{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133048,"rows_kept":133048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765324800319,0.06084,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324802622,0.05928,92723.0,92722.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765324802822,0.05928,92721.0,92719.0,0.03868194]
["bitfinex-derivatives","BTCF0:USTF0",1765324803030,0.05928,92721.0,92720.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765324804034,0.05928,92721.0,92720.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765324804633,0.06128,92721.0,92720.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765324805330,0.06128,92721.0,92720.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1765324805529,0.06128,92721.0,92720.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765324805730,0.06228,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324805925,0.0730641,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324807945,0.06228,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324808239,0.06228,92721.0,92720.0,0.11214194]
["bitfinex-derivatives","BTCF0:USTF0",1765324809129,0.06228,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324814729,0.03258,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324815238,0.06101,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324818340,0.06101,92721.0,92720.0,0.15082388]
["bitfinex-derivatives","BTCF0:USTF0",1765324818542,0.06101,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324819044,0.06101,92721.0,92720.0,0.15082388]
["bitfinex-derivatives","BTCF0:USTF0",1765324819744,0.03258,92721.0,92720.0,0.15082388]
["bitfinex-derivatives","BTCF0:USTF0",1765324819941,0.06101,92721.0,92720.0,0.15082388]
["bitfinex-derivatives","BTCF0:USTF0",1765324820244,0.06101,92721.0,92720.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765324824346,0.06101,92721.0,92720.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765324824643,0.06101,92721.0,92720.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1765324824832,0.06101,92721.0,92720.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765324827045,0.03258,92721.0,92720.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765324827438,0.06182,92721.0,92720.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765324828040,0.06182,92721.0,92720.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1765324828239,0.06182,92721.0,92720.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765324833647,0.06182,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324833950,0.06182,92721.0,92720.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765324834150,0.06182,92721.0,92720.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765324834554,0.06182,92721.0,92720.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765324836170,0.06182,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324836546,0.0565,92709.0,92708.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765324837151,0.0672855,92709.0,92708.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765324838250,0.0682855,92709.0,92708.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765324839155,0.0692855,92709.0,92708.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765324842551,0.0692855,92709.0,92708.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765324843669,0.0565,92708.0,92707.0,0.03844892]
["bitfinex-derivatives","BTCF0:USTF0",1765324844349,0.0565,92708.0,92707.0,0.01082892]
["bitfinex-derivatives","BTCF0:USTF0",1765324844648,0.0565,92704.0,92703.0,0.05680048]
["bitfinex-derivatives","BTCF0:USTF0",1765324844847,0.0672861,92704.0,92703.0,0.05680048]
["bitfinex-derivatives","BTCF0:USTF0",1765324846053,0.0682861,92704.0,92703.0,0.05680048]
["bitfinex-derivatives","BTCF0:USTF0",1765324846358,0.0692861,92704.0,92703.0,0.05680048]
["bitfinex-derivatives","BTCF0:USTF0",1765324846944,0.0692861,92704.0,92703.0,0.0673746]
["bitfinex-derivatives","BTCF0:USTF0",1765324862363,0.0692861,92704.0,92703.0,0.0382946]
["bitfinex-derivatives","BTCF0:USTF0",1765324862568,0.0692861,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324863375,0.09237016,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324867967,0.0692861,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324868166,0.09239005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324874380,0.09139005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324874571,0.09239005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324875277,0.09121005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324876680,0.06315005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324876884,0.09121005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324879470,0.03589005,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324879671,0.02510395,92704.0,92703.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765324879873,0.05692,92725.0,92724.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765324881185,0.06092,92725.0,92724.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765324882277,0.06692,92725.0,92724.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765324883985,0.06692,92725.0,92724.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765324887887,0.06692,92725.0,92724.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765324891474,0.03886,92725.0,92724.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765324891680,0.01,92725.0,92724.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765324892287,0.01,92725.0,92724.0,0.13258419]
["bitfinex-derivatives","BTCF0:USTF0",1765324892476,0.01,92725.0,92724.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765324893789,0.01,92725.0,92724.0,0.13258419]
["bitfinex-derivatives","BTCF0:USTF0",1765324895090,0.0107811,92747.0,92746.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765324895091,0.0690511,92747.0,92746.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765324896289,0.0690511,92747.0,92746.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765324896482,0.0810511,92747.0,92746.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765324897391,0.0810511,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324898293,0.4810511,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324898683,0.0690522,92738.0,92737.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765324898880,0.0690522,92738.0,92737.0,0.0589918]
["bitfinex-derivatives","BTCF0:USTF0",1765324899577,0.0690522,92738.0,92737.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765324899778,0.0710522,92738.0,92737.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765324901978,0.0730522,92738.0,92737.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1765324902790,0.0690532,92729.0,92728.0,0.01070303]
["bitfinex-derivatives","BTCF0:USTF0",1765324903092,0.0690537,92725.0,92724.0,0.06861118]
["bitfinex-derivatives","BTCF0:USTF0",1765324903481,0.0690537,92725.0,92724.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765324903698,0.05827,92723.0,92722.0,0.03864726]
["bitfinex-derivatives","BTCF0:USTF0",1765324903893,0.07536,92720.0,92719.0,0.03864726]
["bitfinex-derivatives","BTCF0:USTF0",1765324904080,0.07536,92720.0,92719.0,0.06861726]
["bitfinex-derivatives","BTCF0:USTF0",1765324904280,0.07536,92720.0,92719.0,0.04062028]
["bitfinex-derivatives","BTCF0:USTF0",1765324904483,0.07536,92720.0,92719.0,0.10812754]
["bitfinex-derivatives","BTCF0:USTF0",1765324904683,0.07536,92720.0,92719.0,0.06948028]
["bitfinex-derivatives","BTCF0:USTF0",1765324905394,0.07536,92720.0,92719.0,0.10812754]
["bitfinex-derivatives","BTCF0:USTF0",1765324905592,0.07636,92720.0,92719.0,0.11012754]
["bitfinex-derivatives","BTCF0:USTF0",1765324906193,0.07536,92720.0,92719.0,0.10812754]
["bitfinex-derivatives","BTCF0:USTF0",1765324906394,0.06027,92720.0,92719.0,0.10912754]
["bitfinex-derivatives","BTCF0:USTF0",1765324906884,0.06227,92720.0,92719.0,0.11012754]
["bitfinex-derivatives","BTCF0:USTF0",1765324907398,0.06227,92720.0,92719.0,0.07148028]
["bitfinex-derivatives","BTCF0:USTF0",1765324913285,0.07884,92720.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324913486,0.05839,92710.0,92708.0,0.05818419]
["bitfinex-derivatives","BTCF0:USTF0",1765324913793,0.01015,92712.0,92706.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765324913794,0.0691758,92707.0,92706.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765324914998,0.0691758,92707.0,92706.0,0.06970702]
["bitfinex-derivatives","BTCF0:USTF0",1765324915504,0.0701758,92707.0,92706.0,0.07170702]
["bitfinex-derivatives","BTCF0:USTF0",1765324916402,0.0711758,92707.0,92706.0,0.07470702]
["bitfinex-derivatives","BTCF0:USTF0",1765324919296,0.0711758,92707.0,92706.0,0.04366143]
["bitfinex-derivatives","BTCF0:USTF0",1765324919594,0.0711758,92707.0,92706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765324919994,0.0711758,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324920206,0.0711758,92707.0,92706.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1765324920388,0.0711758,92707.0,92706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765324920593,0.0711758,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324921300,0.0127858,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324921595,0.0412058,92707.0,92706.0,0.10259143]
["bitfinex-derivatives","BTCF0:USTF0",1765324921903,0.0127858,92707.0,92706.0,0.10259143]
["bitfinex-derivatives","BTCF0:USTF0",1765324922104,0.0711758,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324923506,0.0711758,92707.0,92706.0,0.10259143]
["bitfinex-derivatives","BTCF0:USTF0",1765324924199,0.0711758,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324924604,0.0711758,92707.0,92706.0,0.10259143]
["bitfinex-derivatives","BTCF0:USTF0",1765324925201,0.0127858,92707.0,92706.0,0.10259143]
["bitfinex-derivatives","BTCF0:USTF0",1765324925506,0.0711758,92707.0,92706.0,0.10259143]
["bitfinex-derivatives","BTCF0:USTF0",1765324927305,0.0711758,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324927508,0.0127858,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324928201,0.0412058,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324928602,0.0711758,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324932098,0.06537963,92707.0,92706.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765324934808,0.002,92707.0,92706.0,0.0747159]
["bitfinex-derivatives","BTCF0:USTF0",1765324935111,0.01641,92740.0,92706.0,0.0747159]
["bitfinex-derivatives","BTCF0:USTF0",1765324935112,0.00339,92730.0,92720.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765324935312,0.0663541,92721.0,92720.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765324935606,0.0557318,92734.0,92733.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765324936002,0.0663537,92725.0,92724.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765324937303,0.0693537,92725.0,92724.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765324938115,0.0857637,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324939009,0.0897637,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324940520,0.0897637,92725.0,92724.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765324940818,0.0897637,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324941418,0.0897637,92725.0,92724.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765324942019,0.0897637,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324943531,0.0897637,92725.0,92724.0,0.04071953]
["bitfinex-derivatives","BTCF0:USTF0",1765324943726,0.0897637,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324947228,0.0897637,92725.0,92724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765324947524,0.0733537,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324950814,0.0902337,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324951017,0.0902337,92725.0,92724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765324952125,0.11293275,92725.0,92724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765324952320,0.11293275,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324952524,0.09605275,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324956532,0.06868275,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324957136,0.02969905,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324958935,0.05690905,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324959529,0.08578905,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324962835,0.08578905,92725.0,92724.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765324965341,0.08578905,92725.0,92724.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765324973949,0.10340905,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324974350,0.11419275,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324974644,0.11419275,92725.0,92724.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765324974946,0.11419275,92725.0,92724.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765324976349,0.09657275,92725.0,92724.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765324978734,0.10538275,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324979251,0.10538275,92725.0,92724.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765324979439,0.10538275,92725.0,92724.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765324980951,0.09657275,92725.0,92724.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765324982054,0.0738737,92725.0,92724.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765324984641,0.0914937,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765324985045,0.0914937,92725.0,92724.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765324985351,0.0738737,92725.0,92724.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765324990955,0.0738737,92725.0,92724.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765324991563,0.004,92725.0,92724.0,0.0881538]
["bitfinex-derivatives","BTCF0:USTF0",1765324991863,0.05814635,92770.0,92764.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765324992052,0.01757,92780.0,92764.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765324992248,0.01757,92780.0,92764.0,0.11399122]
["bitfinex-derivatives","BTCF0:USTF0",1765324992444,0.010778,92774.0,92764.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765324992644,0.01757,92788.0,92764.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765324992851,0.0001617,92774.0,92764.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765324993055,0.006078,92765.0,92764.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765324993453,0.009078,92765.0,92764.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765324994050,0.008078,92765.0,92764.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765324994761,0.003078,92765.0,92764.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765324995660,0.002078,92765.0,92764.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765324996258,0.002078,92765.0,92764.0,0.11582913]
["bitfinex-derivatives","BTCF0:USTF0",1765324997264,0.002078,92765.0,92764.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765324997458,0.0001617,92774.0,92773.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765324997765,0.0109397,92774.0,92773.0,0.0689581]
["bitfinex-derivatives","BTCF0:USTF0",1765324998154,0.0109397,92774.0,92773.0,0.06913132]
["bitfinex-derivatives","BTCF0:USTF0",1765324998760,0.0129397,92774.0,92773.0,0.06913132]
["bitfinex-derivatives","BTCF0:USTF0",1765324998964,0.0139397,92774.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765324999546,0.0710497,92774.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765325005467,0.0418797,92774.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765325006252,0.0699597,92774.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765325008258,0.0139397,92774.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765325010062,0.0031617,92774.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765325010367,0.00107771,92790.0,92773.0,0.07013132]
["bitfinex-derivatives","BTCF0:USTF0",1765325010368,0.00107771,92790.0,92789.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765325011960,0.00307771,92790.0,92789.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765325012154,0.00407771,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325012758,0.07001381,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325013862,0.06901381,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325014777,0.03015771,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325014975,0.00307771,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325016474,0.05823771,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325016658,0.06901381,92790.0,92789.0,0.0677062]
["bitfinex-derivatives","BTCF0:USTF0",1765325018075,0.06901381,92790.0,92789.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765325018266,0.08638381,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325030578,0.0659372,92781.0,92780.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765325030774,0.5660172,92781.0,92780.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765325031980,0.5660172,92781.0,92780.0,0.0051617]
["bitfinex-derivatives","BTCF0:USTF0",1765325031981,0.5670172,92781.0,92780.0,0.0051617]
["bitfinex-derivatives","BTCF0:USTF0",1765325032278,0.5670172,92781.0,92780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765325032579,0.05516,92770.0,92769.0,0.03851913]
["bitfinex-derivatives","BTCF0:USTF0",1765325032981,0.05516,92766.0,92765.0,0.09444913]
["bitfinex-derivatives","BTCF0:USTF0",1765325033976,0.0659389,92766.0,92765.0,0.09444913]
["bitfinex-derivatives","BTCF0:USTF0",1765325034173,0.0659389,92766.0,92765.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765325034677,0.0300189,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325034882,0.0855389,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325035179,0.0662997,92759.0,92756.0,0.03868083]
["bitfinex-derivatives","BTCF0:USTF0",1765325035370,0.05552,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765325036980,0.05552,92757.0,92756.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1765325037570,0.05752,92757.0,92756.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1765325038574,0.05852,92757.0,92756.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1765325041071,0.05852,92757.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765325041072,0.0663018,92741.0,92740.0,0.05982829]
["bitfinex-derivatives","BTCF0:USTF0",1765325042487,0.0663018,92741.0,92740.0,0.03066829]
["bitfinex-derivatives","BTCF0:USTF0",1765325042689,0.0673018,92741.0,92740.0,0.00307829]
["bitfinex-derivatives","BTCF0:USTF0",1765325042882,0.0673018,92741.0,92740.0,0.06182829]
["bitfinex-derivatives","BTCF0:USTF0",1765325043386,0.0683018,92741.0,92740.0,0.06482829]
["bitfinex-derivatives","BTCF0:USTF0",1765325049090,0.0683018,92741.0,92730.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765325049091,0.010783,92731.0,92730.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765325049288,0.0663041,92721.0,92720.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765325049686,0.0663041,92721.0,92720.0,0.08718951]
["bitfinex-derivatives","BTCF0:USTF0",1765325050990,0.0713041,92721.0,92720.0,0.08818951]
["bitfinex-derivatives","BTCF0:USTF0",1765325051391,0.0437641,92721.0,92720.0,0.08818951]
["bitfinex-derivatives","BTCF0:USTF0",1765325051582,0.0437641,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325051583,0.0177841,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325052595,0.0456441,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325054400,0.0739741,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325063306,0.09651831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325077006,0.06818831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325077207,0.04032831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325078606,0.06761831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325080222,0.09675831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325080598,0.06761831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325081103,0.09675831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325082809,0.06761831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325084219,0.09675831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325084718,0.04032831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325086116,0.06761831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325086512,0.09675831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325089111,0.04032831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325089314,0.06761831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325089520,0.09675831,92721.0,92720.0,0.08918951]
["bitfinex-derivatives","BTCF0:USTF0",1765325090822,0.09675831,92721.0,92720.0,0.07151951]
["bitfinex-derivatives","BTCF0:USTF0",1765325094326,0.09675831,92721.0,92720.0,0.04235951]
["bitfinex-derivatives","BTCF0:USTF0",1765325094922,0.09675831,92721.0,92720.0,0.01276951]
["bitfinex-derivatives","BTCF0:USTF0",1765325095631,0.09675831,92721.0,92720.0,0.04152951]
["bitfinex-derivatives","BTCF0:USTF0",1765325095921,0.09675831,92721.0,92720.0,0.06938951]
["bitfinex-derivatives","BTCF0:USTF0",1765325096719,0.09675831,92721.0,92720.0,0.08690951]
["bitfinex-derivatives","BTCF0:USTF0",1765325097528,0.06761831,92721.0,92720.0,0.08690951]
["bitfinex-derivatives","BTCF0:USTF0",1765325097921,0.04032831,92721.0,92720.0,0.08690951]
["bitfinex-derivatives","BTCF0:USTF0",1765325098429,0.06760831,92721.0,92720.0,0.08690951]
["bitfinex-derivatives","BTCF0:USTF0",1765325098621,0.09461831,92721.0,92720.0,0.08690951]
["bitfinex-derivatives","BTCF0:USTF0",1765325099226,0.09461831,92721.0,92720.0,0.06938951]
["bitfinex-derivatives","BTCF0:USTF0",1765325101430,0.09461831,92721.0,92720.0,0.01276951]
["bitfinex-derivatives","BTCF0:USTF0",1765325101818,0.09461831,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325102026,0.0720741,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325104536,0.05429,92712.0,92711.0,0.03883816]
["bitfinex-derivatives","BTCF0:USTF0",1765325104736,0.0650753,92711.0,92709.0,0.03883816]
["bitfinex-derivatives","BTCF0:USTF0",1765325104927,0.0708,92710.0,92709.0,0.03883816]
["bitfinex-derivatives","BTCF0:USTF0",1765325105536,0.0650755,92709.0,92708.0,0.03883816]
["bitfinex-derivatives","BTCF0:USTF0",1765325105834,0.05441,92708.0,92707.0,0.03883816]
["bitfinex-derivatives","BTCF0:USTF0",1765325106038,0.01651,92710.0,92705.0,0.06601816]
["bitfinex-derivatives","BTCF0:USTF0",1765325106039,0.05673,92706.0,92705.0,0.06601816]
["bitfinex-derivatives","BTCF0:USTF0",1765325106351,0.05673,92706.0,92705.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765325106527,0.05673,92706.0,92705.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765325107536,0.05773,92706.0,92705.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765325108831,0.05773,92706.0,92705.0,0.01269223]
["bitfinex-derivatives","BTCF0:USTF0",1765325109228,0.05773,92706.0,92705.0,0.03987223]
["bitfinex-derivatives","BTCF0:USTF0",1765325109938,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325110440,0.05773,92706.0,92705.0,0.03987223]
["bitfinex-derivatives","BTCF0:USTF0",1765325110631,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325111439,0.05773,92706.0,92705.0,0.08473223]
["bitfinex-derivatives","BTCF0:USTF0",1765325115435,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325116243,0.05773,92706.0,92705.0,0.01269223]
["bitfinex-derivatives","BTCF0:USTF0",1765325116633,0.05773,92706.0,92705.0,0.03987223]
["bitfinex-derivatives","BTCF0:USTF0",1765325116938,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325118242,0.05773,92706.0,92705.0,0.08473223]
["bitfinex-derivatives","BTCF0:USTF0",1765325119343,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325120539,0.05773,92706.0,92705.0,0.01269223]
["bitfinex-derivatives","BTCF0:USTF0",1765325120737,0.05773,92706.0,92705.0,0.03987223]
["bitfinex-derivatives","BTCF0:USTF0",1765325120942,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325121348,0.05773,92706.0,92705.0,0.08473223]
["bitfinex-derivatives","BTCF0:USTF0",1765325130136,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325132248,0.05773,92706.0,92705.0,0.10670039]
["bitfinex-derivatives","BTCF0:USTF0",1765325134251,0.05773,92706.0,92705.0,0.06786223]
["bitfinex-derivatives","BTCF0:USTF0",1765325142550,0.05773,92706.0,92705.0,0.09602323]
["bitfinex-derivatives","BTCF0:USTF0",1765325142753,0.05773,92706.0,92705.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765325146263,0.05773,92706.0,92705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325146963,0.07303,92704.0,92703.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765325148064,0.05673,92704.0,92703.0,0.05685048]
["bitfinex-derivatives","BTCF0:USTF0",1765325148267,0.05773,92704.0,92703.0,0.05785048]
["bitfinex-derivatives","BTCF0:USTF0",1765325149160,0.05873,92704.0,92703.0,0.05985048]
["bitfinex-derivatives","BTCF0:USTF0",1765325163880,0.07503,92704.0,92703.0,0.00310048]
["bitfinex-derivatives","BTCF0:USTF0",1765325164078,0.07503,92704.0,92703.0,0.03014048]
["bitfinex-derivatives","BTCF0:USTF0",1765325164283,0.07503,92704.0,92703.0,0.00310048]
["bitfinex-derivatives","BTCF0:USTF0",1765325164471,0.07503,92704.0,92703.0,0.03014048]
["bitfinex-derivatives","BTCF0:USTF0",1765325165474,0.07503,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325165783,0.05873,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325166780,0.002,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325167281,0.0299,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325168986,0.002,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325170677,0.05905,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325175678,0.002,92704.0,92703.0,0.05921048]
["bitfinex-derivatives","BTCF0:USTF0",1765325176776,0.010784,92722.0,92721.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765325178082,0.013784,92722.0,92721.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765325178684,0.070834,92722.0,92721.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765325179281,0.077834,92722.0,92721.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765325189195,0.048684,92722.0,92721.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765325189493,0.020784,92722.0,92721.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765325189889,0.01,92722.0,92721.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765325192187,0.0385548,92730.0,92729.0,0.0697032]
["bitfinex-derivatives","BTCF0:USTF0",1765325192387,0.0001617,92730.0,92729.0,0.0697032]
["bitfinex-derivatives","BTCF0:USTF0",1765325193392,0.0041617,92730.0,92729.0,0.0707032]
["bitfinex-derivatives","BTCF0:USTF0",1765325194195,0.0001617,92730.0,92729.0,0.0697032]
["bitfinex-derivatives","BTCF0:USTF0",1765325194396,0.0091617,92730.0,92729.0,0.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1765325194999,0.0021617,92730.0,92729.0,0.0707032]
["bitfinex-derivatives","BTCF0:USTF0",1765325195200,0.0071617,92730.0,92729.0,0.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1765325198405,0.0347717,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325199104,0.0071617,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325202706,0.0347717,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325203395,0.0647017,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325204003,0.0071617,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325204402,0.0347717,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325204604,0.0071617,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325205602,0.0347717,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325206799,0.0071617,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325207613,0.0347717,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325208110,0.0647017,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325209299,0.0071617,92730.0,92729.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325209806,0.0802301,92756.0,92755.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765325210905,0.0683201,92756.0,92755.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765325211300,0.0803201,92756.0,92755.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325212006,0.0793201,92756.0,92755.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325212398,0.0773201,92756.0,92755.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765325212794,0.0773201,92756.0,92755.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765325213006,0.0763201,92756.0,92755.0,0.0896867]
["bitfinex-derivatives","BTCF0:USTF0",1765325213805,0.0453901,92756.0,92755.0,0.0886867]
["bitfinex-derivatives","BTCF0:USTF0",1765325214205,0.0177801,92756.0,92755.0,0.0886867]
["bitfinex-derivatives","BTCF0:USTF0",1765325214403,0.0440901,92756.0,92755.0,0.0886867]
["bitfinex-derivatives","BTCF0:USTF0",1765325214604,0.0724901,92756.0,92755.0,0.0886867]
["bitfinex-derivatives","BTCF0:USTF0",1765325215417,0.0684901,92756.0,92755.0,0.0876867]
["bitfinex-derivatives","BTCF0:USTF0",1765325215613,0.0694901,92756.0,92755.0,0.0876867]
["bitfinex-derivatives","BTCF0:USTF0",1765325216017,0.0684901,92756.0,92755.0,0.0876867]
["bitfinex-derivatives","BTCF0:USTF0",1765325216214,0.0694901,92756.0,92755.0,0.0876867]
["bitfinex-derivatives","BTCF0:USTF0",1765325220712,0.084411,92748.0,92747.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765325221121,0.084411,92748.0,92747.0,0.03922777]
["bitfinex-derivatives","BTCF0:USTF0",1765325221324,0.084411,92748.0,92747.0,0.01091777]
["bitfinex-derivatives","BTCF0:USTF0",1765325221515,0.05571,92747.0,92746.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765325221720,0.05571,92747.0,92746.0,0.03939168]
["bitfinex-derivatives","BTCF0:USTF0",1765325222019,0.05571,92747.0,92746.0,0.05821179]
["bitfinex-derivatives","BTCF0:USTF0",1765325222522,0.05571,92747.0,92746.0,0.06874418]
["bitfinex-derivatives","BTCF0:USTF0",1765325223733,0.05771,92747.0,92746.0,0.06874418]
["bitfinex-derivatives","BTCF0:USTF0",1765325224127,0.05871,92747.0,92746.0,0.07074418]
["bitfinex-derivatives","BTCF0:USTF0",1765325224533,0.05871,92747.0,92746.0,0.06874418]
["bitfinex-derivatives","BTCF0:USTF0",1765325235243,0.05871,92747.0,92746.0,0.10748639]
["bitfinex-derivatives","BTCF0:USTF0",1765325235546,0.05871,92747.0,92746.0,0.06874418]
["bitfinex-derivatives","BTCF0:USTF0",1765325236146,0.05871,92747.0,92746.0,0.10748639]
["bitfinex-derivatives","BTCF0:USTF0",1765325237146,0.05871,92747.0,92746.0,0.06874418]
["bitfinex-derivatives","BTCF0:USTF0",1765325260767,0.05871,92747.0,92746.0,0.01069418]
["bitfinex-derivatives","BTCF0:USTF0",1765325261064,0.05871,92747.0,92746.0,0.03899382]
["bitfinex-derivatives","BTCF0:USTF0",1765325261272,0.05871,92747.0,92746.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765325261768,0.05871,92747.0,92741.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325261769,0.0676417,92742.0,92741.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325262072,0.0197419,92740.0,92739.0,0.02912427]
["bitfinex-derivatives","BTCF0:USTF0",1765325262258,0.05686,92738.0,92737.0,0.02912427]
["bitfinex-derivatives","BTCF0:USTF0",1765325263257,0.0676423,92737.0,92736.0,0.08401427]
["bitfinex-derivatives","BTCF0:USTF0",1765325263658,0.0676423,92737.0,92736.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765325264064,0.0676423,92737.0,92736.0,0.08397874]
["bitfinex-derivatives","BTCF0:USTF0",1765325264370,0.0676423,92737.0,92736.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765325264565,0.0676423,92737.0,92736.0,0.08397874]
["bitfinex-derivatives","BTCF0:USTF0",1765325264965,0.0706423,92737.0,92736.0,0.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1765325265266,0.0706423,92737.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325265467,0.0726423,92737.0,92736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325268671,0.0726423,92737.0,92736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765325268976,0.05686,92718.0,92717.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325269172,0.0676446,92717.0,92715.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325269374,0.0823748,92715.0,92714.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325269562,0.0107851,92713.0,92712.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325269766,0.0676451,92713.0,92712.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325270179,0.0676451,92713.0,92711.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1765325270372,0.067646,92705.0,92704.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765325270875,0.067646,92705.0,92704.0,0.08290989]
["bitfinex-derivatives","BTCF0:USTF0",1765325271977,0.0107825,92736.0,92726.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765325272165,0.02837179,92727.0,92726.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765325272365,0.05702179,92727.0,92726.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765325273671,0.06002179,92727.0,92726.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765325274381,0.06102179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325274581,0.00416179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325274881,0.05685179,92727.0,92726.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765325275068,0.05885179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325277872,0.00416179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325278182,0.03127179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325278578,0.00416179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325279281,0.05885179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325279781,0.03127179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325280078,0.00416179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325280286,0.03127179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325281282,0.05885179,92727.0,92726.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765325282584,0.05885179,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325283283,0.05885179,92727.0,92726.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765325283684,0.05885179,92727.0,92726.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765325284386,0.05885179,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325286287,0.05885179,92727.0,92726.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765325287880,0.05885179,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325290491,0.05885179,92727.0,92726.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765325290681,0.05885179,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325290988,0.05885179,92727.0,92726.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765325293287,0.06963519,92727.0,92726.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765325302097,0.06963519,92727.0,92726.0,0.09771203]
["bitfinex-derivatives","BTCF0:USTF0",1765325303396,0.06963519,92727.0,92726.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765325304698,0.06963519,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325304888,0.06963519,92727.0,92726.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765325310502,0.04205519,92727.0,92726.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765325310704,0.01494519,92727.0,92726.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765325311001,0.07021519,92727.0,92726.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765325319410,0.01494519,92727.0,92726.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765325319604,0.07021519,92727.0,92726.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765325320707,0.00416179,92727.0,92726.0,0.0685235]
["bitfinex-derivatives","BTCF0:USTF0",1765325321210,0.00216179,92727.0,92726.0,0.0685235]
["bitfinex-derivatives","BTCF0:USTF0",1765325322805,0.0107825,92735.0,92734.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765325323108,0.0107825,92735.0,92734.0,0.1247109]
["bitfinex-derivatives","BTCF0:USTF0",1765325323502,0.0107825,92735.0,92734.0,0.0665225]
["bitfinex-derivatives","BTCF0:USTF0",1765325323923,0.00016179,92736.0,92735.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765325324711,0.0107817,92743.0,92742.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1765325324910,0.0107817,92743.0,92742.0,0.12468011]
["bitfinex-derivatives","BTCF0:USTF0",1765325325113,0.05527,92760.0,92759.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325325610,0.0660496,92760.0,92759.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325326714,0.0660496,92760.0,92759.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765325327014,0.0660504,92753.0,92752.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325328413,0.05527,92751.0,92750.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765325329002,0.05527,92751.0,92731.0,0.09449508]
["bitfinex-derivatives","BTCF0:USTF0",1765325329003,0.0660528,92732.0,92731.0,0.09449508]
["bitfinex-derivatives","BTCF0:USTF0",1765325329203,0.05527,92731.0,92730.0,0.03875508]
["bitfinex-derivatives","BTCF0:USTF0",1765325329402,0.0660531,92730.0,92729.0,0.06584508]
["bitfinex-derivatives","BTCF0:USTF0",1765325330013,0.0660531,92730.0,92729.0,0.09449508]
["bitfinex-derivatives","BTCF0:USTF0",1765325331016,0.0670531,92730.0,92729.0,0.10149508]
["bitfinex-derivatives","BTCF0:USTF0",1765325331212,0.0690531,92730.0,92729.0,0.10149508]
["bitfinex-derivatives","BTCF0:USTF0",1765325331429,0.0690531,92730.0,92729.0,0.09449508]
["bitfinex-derivatives","BTCF0:USTF0",1765325340513,0.0690531,92730.0,92729.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325344823,0.0137831,92730.0,92729.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325345020,0.0137831,92730.0,92729.0,0.09449508]
["bitfinex-derivatives","BTCF0:USTF0",1765325346116,0.0137831,92730.0,92729.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325346517,0.0708031,92730.0,92729.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765325352130,0.003,92730.0,92729.0,0.0665232]
["bitfinex-derivatives","BTCF0:USTF0",1765325352830,0.00016179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325354731,0.00116179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325354932,0.00316179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325355530,0.00116179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325355727,0.00316179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325356324,0.00216179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325357225,0.00216179,92739.0,92738.0,0.11755797]
["bitfinex-derivatives","BTCF0:USTF0",1765325358152,0.00216179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325359342,0.00016179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325359542,0.00216179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325360139,0.00216179,92739.0,92738.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765325361448,0.00116179,92739.0,92738.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765325362129,0.00016179,92739.0,92738.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765325362336,0.00116179,92739.0,92738.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765325362646,0.00116179,92739.0,92738.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765325362841,0.00116179,92739.0,92738.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765325367350,0.01194379,92739.0,92738.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765325368556,0.00116179,92739.0,92738.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765325375452,0.0107813,92746.0,92745.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765325375645,0.0107805,92753.0,92752.0,0.0836801]
["bitfinex-derivatives","BTCF0:USTF0",1765325375855,0.0107801,92756.0,92755.0,0.0666597]
["bitfinex-derivatives","BTCF0:USTF0",1765325376344,0.060088,92765.0,92764.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1765325376940,0.070867,92765.0,92764.0,0.0806391]
["bitfinex-derivatives","BTCF0:USTF0",1765325377142,0.070867,92765.0,92764.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1765325377945,0.074867,92765.0,92764.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765325378144,0.074867,92765.0,92764.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765325378355,0.074867,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325378654,0.078867,92765.0,92764.0,0.03105316]
["bitfinex-derivatives","BTCF0:USTF0",1765325379052,0.076867,92765.0,92764.0,0.03005316]
["bitfinex-derivatives","BTCF0:USTF0",1765325379652,0.075867,92765.0,92764.0,0.02905316]
["bitfinex-derivatives","BTCF0:USTF0",1765325381246,0.0697895,92761.0,92760.0,0.09462482]
["bitfinex-derivatives","BTCF0:USTF0",1765325383058,0.0717895,92761.0,92760.0,0.09462482]
["bitfinex-derivatives","BTCF0:USTF0",1765325383364,0.0727895,92761.0,92760.0,0.09462482]
["bitfinex-derivatives","BTCF0:USTF0",1765325384956,0.0727895,92761.0,92760.0,0.11164482]
["bitfinex-derivatives","BTCF0:USTF0",1765325386659,0.0727895,92761.0,92760.0,0.09462482]
["bitfinex-derivatives","BTCF0:USTF0",1765325389561,0.0727895,92761.0,92760.0,0.11164482]
["bitfinex-derivatives","BTCF0:USTF0",1765325396067,0.0707895,92761.0,92760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765325396265,0.0727895,92761.0,92760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765325396566,0.003,92761.0,92760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765325397672,0.002,92761.0,92760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765325397874,0.002,92761.0,92760.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765325398074,0.0107794,92762.0,92761.0,0.0694695]
["bitfinex-derivatives","BTCF0:USTF0",1765325398269,0.0673994,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325399070,0.001078,92765.0,92764.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765325399474,0.001078,92765.0,92764.0,0.13400238]
["bitfinex-derivatives","BTCF0:USTF0",1765325399672,0.001078,92765.0,92764.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765325400868,0.057698,92765.0,92764.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325401079,0.057698,92765.0,92764.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765325401270,0.05662,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325401969,0.05662,92758.0,92757.0,0.1361582]
["bitfinex-derivatives","BTCF0:USTF0",1765325402173,0.05662,92758.0,92757.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325402374,0.003078,92765.0,92760.0,0.21925]
["bitfinex-derivatives","BTCF0:USTF0",1765325402570,0.003078,92765.0,92761.0,0.11683891]
["bitfinex-derivatives","BTCF0:USTF0",1765325402571,0.02672,92762.0,92761.0,0.11683891]
["bitfinex-derivatives","BTCF0:USTF0",1765325402775,0.02672,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325402978,0.02872,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325403172,0.02872,92762.0,92761.0,0.11683891]
["bitfinex-derivatives","BTCF0:USTF0",1765325403565,0.02972,92762.0,92761.0,0.11683891]
["bitfinex-derivatives","BTCF0:USTF0",1765325404882,0.02972,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325405075,0.01636,92762.0,92761.0,0.11683891]
["bitfinex-derivatives","BTCF0:USTF0",1765325405275,0.01636,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325405481,0.02972,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325410075,0.003,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325410680,0.02972,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325411087,0.02872,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325411292,0.02972,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325411791,0.02672,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325411993,0.02772,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325413386,0.02872,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325413586,0.02772,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325413894,0.02972,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325416209,0.02872,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325416410,0.02972,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325416619,0.0404994,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325417410,0.0137794,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325417899,0.0404994,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325419313,0.0394994,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325421108,0.0261394,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325421510,0.0394994,92762.0,92761.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765325426801,0.0394994,92762.0,92760.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765325426802,0.02672,92761.0,92760.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765325427006,0.02672,92761.0,92760.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765325427610,0.02672,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325427915,0.02772,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325429117,0.02872,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325429319,0.02772,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325429524,0.02972,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325439027,0.02972,92761.0,92760.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765325439928,0.02972,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325442328,0.02972,92761.0,92760.0,0.2568728]
["bitfinex-derivatives","BTCF0:USTF0",1765325443824,0.003,92761.0,92760.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765325444130,0.001078,92765.0,92764.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325445633,0.001078,92765.0,92764.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765325446134,0.001078,92765.0,92764.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325446438,0.002078,92765.0,92764.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765325449326,0.0107789,92767.0,92766.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325450938,0.0117789,92767.0,92766.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325451540,0.0117789,92767.0,92766.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765325452629,0.10229752,92780.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325452831,0.0107772,92781.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325453438,0.0542617,92774.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325453638,0.0650397,92774.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325454133,0.0650397,92774.0,92773.0,0.11566493]
["bitfinex-derivatives","BTCF0:USTF0",1765325454330,0.0670397,92774.0,92773.0,0.11566493]
["bitfinex-derivatives","BTCF0:USTF0",1765325455125,0.0400097,92774.0,92773.0,0.11566493]
["bitfinex-derivatives","BTCF0:USTF0",1765325455332,0.0129397,92774.0,92773.0,0.11566493]
["bitfinex-derivatives","BTCF0:USTF0",1765325455533,0.0021617,92774.0,92773.0,0.11566493]
["bitfinex-derivatives","BTCF0:USTF0",1765325455721,0.0021617,92774.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325456227,0.0021617,92774.0,92773.0,0.11563657]
["bitfinex-derivatives","BTCF0:USTF0",1765325457131,0.0011617,92774.0,92773.0,0.11563657]
["bitfinex-derivatives","BTCF0:USTF0",1765325457941,0.0001617,92774.0,92773.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1765325460447,0.0001617,92774.0,92773.0,0.12841467]
["bitfinex-derivatives","BTCF0:USTF0",1765325461241,0.0001617,92774.0,92773.0,0.0702981]
["bitfinex-derivatives","BTCF0:USTF0",1765325461540,0.0542617,92774.0,92773.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1765325461840,0.0542617,92774.0,92773.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765325463438,0.0552617,92774.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325463739,0.0562617,92774.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325463940,0.0552617,92774.0,92773.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765325470254,0.0552617,92774.0,92773.0,0.11563657]
["bitfinex-derivatives","BTCF0:USTF0",1765325471849,0.0552617,92774.0,92773.0,0.12641467]
["bitfinex-derivatives","BTCF0:USTF0",1765325472249,0.0552617,92774.0,92773.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1765325472840,0.0011617,92774.0,92773.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1765325474353,0.0011617,92774.0,92773.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1765325475642,0.0001617,92774.0,92773.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1765325476849,0.0278617,92774.0,92773.0,0.0692981]
["bitfinex-derivatives","BTCF0:USTF0",1765325477053,0.0554917,92774.0,92773.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765325480157,0.0554917,92774.0,92773.0,0.05920323]
["bitfinex-derivatives","BTCF0:USTF0",1765325480354,0.0554917,92774.0,92773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325480946,0.0554917,92774.0,92773.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765325481351,0.0584917,92774.0,92773.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765325482051,0.0554917,92774.0,92773.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765325482252,0.0584917,92774.0,92773.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765325482453,0.0584917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325482649,0.0614917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325482851,0.0584917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325483157,0.0614917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325483361,0.0614917,92774.0,92773.0,0.09613341]
["bitfinex-derivatives","BTCF0:USTF0",1765325483660,0.0584917,92774.0,92773.0,0.09613341]
["bitfinex-derivatives","BTCF0:USTF0",1765325483855,0.0604917,92774.0,92773.0,0.09613341]
["bitfinex-derivatives","BTCF0:USTF0",1765325484449,0.0594917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325485448,0.0574917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325485649,0.0594917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325486561,0.0584917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325488361,0.0564917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325488560,0.0574917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325488761,0.0584917,92774.0,92773.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765325493765,0.0584917,92774.0,92773.0,0.0681081]
["bitfinex-derivatives","BTCF0:USTF0",1765325494067,0.0584917,92774.0,92773.0,0.12631133]
["bitfinex-derivatives","BTCF0:USTF0",1765325494767,0.0031617,92774.0,92773.0,0.0681081]
["bitfinex-derivatives","BTCF0:USTF0",1765325495152,0.0021617,92774.0,92773.0,0.0681081]
["bitfinex-derivatives","BTCF0:USTF0",1765325495460,0.0011617,92774.0,92773.0,0.0681081]
["bitfinex-derivatives","BTCF0:USTF0",1765325496168,0.0011617,92774.0,92773.0,0.0701081]
["bitfinex-derivatives","BTCF0:USTF0",1765325496554,0.0001617,92774.0,92773.0,0.0701081]
["bitfinex-derivatives","BTCF0:USTF0",1765325505360,1.7e-06,92774.0,92773.0,0.0701081]
["bitfinex-derivatives","BTCF0:USTF0",1765325507663,1.7e-06,92774.0,92773.0,0.1475763]
["bitfinex-derivatives","BTCF0:USTF0",1765325507860,0.05644771,92790.0,92789.0,0.0663162]
["bitfinex-derivatives","BTCF0:USTF0",1765325508065,0.00107771,92790.0,92789.0,0.0663162]
["bitfinex-derivatives","BTCF0:USTF0",1765325508370,0.02860771,92790.0,92789.0,0.0663162]
["bitfinex-derivatives","BTCF0:USTF0",1765325509168,0.00307771,92790.0,92789.0,0.0663162]
["bitfinex-derivatives","BTCF0:USTF0",1765325509568,0.00307771,92790.0,92789.0,0.12445348]
["bitfinex-derivatives","BTCF0:USTF0",1765325509778,0.00307771,92790.0,92789.0,0.0663162]
["bitfinex-derivatives","BTCF0:USTF0",1765325510157,0.00607771,92790.0,92789.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1765325511472,0.03360771,92790.0,92789.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1765325512266,0.00607771,92790.0,92789.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1765325512470,0.00317341,92790.0,92789.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1765325514472,0.05851341,92790.0,92789.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1765325516178,0.00317341,92790.0,92789.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1765325516373,0.05731,92781.0,92780.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765325516767,0.0107763,92789.0,92770.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765325516768,0.0680873,92780.0,92779.0,0.02328775]
["bitfinex-derivatives","BTCF0:USTF0",1765325516969,0.05731,92770.0,92769.0,0.13688637]
["bitfinex-derivatives","BTCF0:USTF0",1765325517278,0.05731,92770.0,92769.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765325518375,0.05731,92770.0,92769.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765325518783,0.05831,92770.0,92769.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765325519880,0.05831,92770.0,92769.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765325520080,0.06031,92770.0,92769.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765325530082,0.003,92770.0,92769.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765325531583,0.003,92770.0,92765.0,0.10568858]
["bitfinex-derivatives","BTCF0:USTF0",1765325531584,0.0109391,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325532688,0.0129391,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325533190,0.0159391,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325533582,0.0051617,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325534085,0.0159391,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325534484,0.0051617,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325536676,0.0612117,92779.0,92778.0,0.0688075]
["bitfinex-derivatives","BTCF0:USTF0",1765325536880,0.0612117,92779.0,92778.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765325537077,0.0107782,92772.0,92771.0,0.07751637]
["bitfinex-derivatives","BTCF0:USTF0",1765325537281,0.0107782,92772.0,92771.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765325537282,0.0668282,92772.0,92771.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765325538792,0.0678282,92772.0,92771.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765325539094,0.0688282,92772.0,92771.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765325549284,0.0688282,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325550487,0.002,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325550804,0.03096,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325552405,0.05984,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325552901,0.03096,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325553094,0.002,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325553500,0.03096,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325556106,0.05984,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325556304,0.03096,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325557709,0.05984,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325558912,0.03096,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325559210,0.05984,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325559510,0.03096,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325559694,0.002,92772.0,92771.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1765325560010,0.002,92772.0,92771.0,0.14632467]
["bitfinex-derivatives","BTCF0:USTF0",1765325560211,0.0001617,92779.0,92778.0,0.0683775]
["bitfinex-derivatives","BTCF0:USTF0",1765325560509,0.0001617,92779.0,92775.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765325560510,0.0686164,92792.0,92791.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1765325560917,0.05784,92792.0,92791.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1765325561206,0.0397356,92795.0,92794.0,0.0683756]
["bitfinex-derivatives","BTCF0:USTF0",1765325561601,0.0686156,92795.0,92794.0,0.0683756]
["bitfinex-derivatives","BTCF0:USTF0",1765325562611,0.0686156,92795.0,92794.0,0.0693756]
["bitfinex-derivatives","BTCF0:USTF0",1765325562904,0.05784,92795.0,92794.0,0.0693756]
["bitfinex-derivatives","BTCF0:USTF0",1765325563108,0.05784,92802.0,92801.0,0.0683746]
["bitfinex-derivatives","BTCF0:USTF0",1765325565908,0.0001617,92804.0,92803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325566107,0.0291217,92804.0,92803.0,0.0963131]
["bitfinex-derivatives","BTCF0:USTF0",1765325566310,0.0291217,92804.0,92803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325566700,0.0580017,92804.0,92803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325566909,0.0001617,92804.0,92803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325567520,0.0397335,92813.0,92812.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325567805,0.0686135,92813.0,92812.0,0.09628481]
["bitfinex-derivatives","BTCF0:USTF0",1765325568011,0.0686135,92813.0,92812.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325568209,0.0686135,92813.0,92812.0,0.0683736]
["bitfinex-derivatives","BTCF0:USTF0",1765325568401,0.0686135,92813.0,92812.0,0.10703859]
["bitfinex-derivatives","BTCF0:USTF0",1765325569209,0.0686135,92813.0,92812.0,0.0683736]
["bitfinex-derivatives","BTCF0:USTF0",1765325569413,0.05784,92809.0,92808.0,0.03866499]
["bitfinex-derivatives","BTCF0:USTF0",1765325569612,0.05784,92807.0,92806.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325571310,0.05884,92807.0,92806.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325571898,0.00107742,92815.0,92806.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765325572098,0.0107718,92828.0,92821.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765325572305,0.0291217,92822.0,92821.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765325573010,0.0291217,92822.0,92821.0,0.07937519]
["bitfinex-derivatives","BTCF0:USTF0",1765325573606,0.0311217,92822.0,92821.0,0.07937519]
["bitfinex-derivatives","BTCF0:USTF0",1765325573806,0.0021617,92822.0,92821.0,0.07937519]
["bitfinex-derivatives","BTCF0:USTF0",1765325574208,0.0041617,92822.0,92821.0,0.11795578]
["bitfinex-derivatives","BTCF0:USTF0",1765325574409,0.0594317,92822.0,92821.0,0.11795578]
["bitfinex-derivatives","BTCF0:USTF0",1765325575116,0.0594317,92822.0,92821.0,0.07937519]
["bitfinex-derivatives","BTCF0:USTF0",1765325579207,0.0317317,92822.0,92821.0,0.07937519]
["bitfinex-derivatives","BTCF0:USTF0",1765325579914,0.0041617,92822.0,92821.0,0.07937519]
["bitfinex-derivatives","BTCF0:USTF0",1765325580914,0.0660411,92833.0,92832.0,0.0835312]
["bitfinex-derivatives","BTCF0:USTF0",1765325583005,0.0690411,92833.0,92832.0,0.0835312]
["bitfinex-derivatives","BTCF0:USTF0",1765325583203,0.0730411,92833.0,92832.0,0.0835312]
["bitfinex-derivatives","BTCF0:USTF0",1765325583613,0.0690411,92833.0,92832.0,0.0835312]
["bitfinex-derivatives","BTCF0:USTF0",1765325583916,0.0680411,92833.0,92832.0,0.0835312]
["bitfinex-derivatives","BTCF0:USTF0",1765325587322,0.0680411,92833.0,92832.0,0.0669312]
["bitfinex-derivatives","BTCF0:USTF0",1765325587517,0.002,92833.0,92832.0,0.0837612]
["bitfinex-derivatives","BTCF0:USTF0",1765325587719,0.05751,92833.0,92832.0,0.11266866]
["bitfinex-derivatives","BTCF0:USTF0",1765325587916,0.05751,92833.0,92832.0,0.02890746]
["bitfinex-derivatives","BTCF0:USTF0",1765325587917,0.0682811,92833.0,92832.0,0.02890746]
["bitfinex-derivatives","BTCF0:USTF0",1765325588113,0.05751,92833.0,92832.0,0.11481866]
["bitfinex-derivatives","BTCF0:USTF0",1765325588914,0.05751,92833.0,92832.0,0.02890746]
["bitfinex-derivatives","BTCF0:USTF0",1765325589114,0.05551,92831.0,92830.0,0.02890746]
["bitfinex-derivatives","BTCF0:USTF0",1765325589623,0.05551,92829.0,92828.0,0.02890746]
["bitfinex-derivatives","BTCF0:USTF0",1765325590124,0.0251912,92832.0,92821.0,0.09689059]
["bitfinex-derivatives","BTCF0:USTF0",1765325590327,0.05551,92827.0,92826.0,0.02896288]
["bitfinex-derivatives","BTCF0:USTF0",1765325590524,0.0662818,92827.0,92826.0,0.05854288]
["bitfinex-derivatives","BTCF0:USTF0",1765325591123,0.0662818,92827.0,92826.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765325591513,0.0662818,92827.0,92826.0,0.05855442]
["bitfinex-derivatives","BTCF0:USTF0",1765325592122,0.0662818,92827.0,92826.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765325592524,0.0662818,92827.0,92826.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765325593219,0.05551,92827.0,92826.0,0.0869119]
["bitfinex-derivatives","BTCF0:USTF0",1765325593625,0.05551,92827.0,92826.0,0.12549249]
["bitfinex-derivatives","BTCF0:USTF0",1765325594225,0.05551,92827.0,92826.0,0.0869119]
["bitfinex-derivatives","BTCF0:USTF0",1765325596112,0.05551,92827.0,92826.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765325596727,0.05551,92827.0,92826.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765325598415,0.05551,92827.0,92826.0,0.11733721]
["bitfinex-derivatives","BTCF0:USTF0",1765325598620,0.05551,92827.0,92826.0,0.05902721]
["bitfinex-derivatives","BTCF0:USTF0",1765325599331,0.05551,92827.0,92826.0,0.08860721]
["bitfinex-derivatives","BTCF0:USTF0",1765325599529,0.05551,92827.0,92826.0,0.11733721]
["bitfinex-derivatives","BTCF0:USTF0",1765325600028,0.0662819,92826.0,92825.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765325600527,0.0662819,92826.0,92825.0,0.11633721]
["bitfinex-derivatives","BTCF0:USTF0",1765325601329,0.0662819,92826.0,92825.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765325602430,0.0672819,92826.0,92825.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765325603030,0.0662819,92826.0,92825.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765325605035,0.0662819,92826.0,92825.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765325605742,0.0662819,92826.0,92825.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765325606039,0.0662819,92826.0,92825.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765325606238,0.0662819,92826.0,92825.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765325608835,0.0662819,92826.0,92825.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765325609036,0.0662819,92826.0,92825.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765325609437,0.06930743,92840.0,92839.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325609639,0.06930743,92840.0,92839.0,0.08676808]
["bitfinex-derivatives","BTCF0:USTF0",1765325609937,0.06930743,92840.0,92839.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325611138,0.06930743,92840.0,92835.0,0.05610745]
["bitfinex-derivatives","BTCF0:USTF0",1765325611139,0.0682308,92836.0,92835.0,0.11380745]
["bitfinex-derivatives","BTCF0:USTF0",1765325611436,0.0682308,92836.0,92835.0,0.03875745]
["bitfinex-derivatives","BTCF0:USTF0",1765325611937,0.0682308,92836.0,92834.0,0.03875745]
["bitfinex-derivatives","BTCF0:USTF0",1765325612130,0.068231,92834.0,92833.0,0.03875745]
["bitfinex-derivatives","BTCF0:USTF0",1765325612332,0.05746,92828.0,92827.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1765325612846,0.0682317,92828.0,92827.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1765325613837,0.0682317,92828.0,92827.0,0.11583617]
["bitfinex-derivatives","BTCF0:USTF0",1765325614339,0.0692317,92828.0,92827.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325614736,0.0712317,92828.0,92827.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765325614932,0.0702317,92828.0,92827.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765325615139,0.05746,92827.0,92826.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1765325615639,0.05746,92827.0,92826.0,0.08726617]
["bitfinex-derivatives","BTCF0:USTF0",1765325615833,0.05746,92827.0,92826.0,0.11583617]
["bitfinex-derivatives","BTCF0:USTF0",1765325616036,0.05746,92827.0,92826.0,0.08726617]
["bitfinex-derivatives","BTCF0:USTF0",1765325616237,0.05746,92827.0,92826.0,0.13318617]
["bitfinex-derivatives","BTCF0:USTF0",1765325616436,0.05846,92827.0,92826.0,0.13318617]
["bitfinex-derivatives","BTCF0:USTF0",1765325617434,0.05946,92827.0,92826.0,0.13318617]
["bitfinex-derivatives","BTCF0:USTF0",1765325618141,0.05946,92827.0,92826.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765325618844,0.05846,92827.0,92826.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765325619045,0.05946,92827.0,92826.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765325619346,0.03008,92827.0,92826.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765325619547,0.05746,92827.0,92826.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765325619735,0.05846,92827.0,92826.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765325625544,0.05846,92827.0,92826.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325625746,0.02908,92827.0,92826.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325626049,0.05846,92827.0,92826.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325628445,0.05946,92827.0,92826.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325628845,0.05746,92818.0,92817.0,0.13525222]
["bitfinex-derivatives","BTCF0:USTF0",1765325629046,0.05746,92818.0,92817.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325629445,0.0682329,92818.0,92817.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765325635740,0.0680531,92816.0,92815.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765325636042,0.0680531,92816.0,92815.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765325637048,0.0690531,92816.0,92815.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765325637555,0.0680531,92816.0,92815.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765325637751,0.0690531,92816.0,92815.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765325638054,0.0700531,92816.0,92815.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765325638556,0.0690531,92816.0,92815.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765325638850,0.0690531,92816.0,92815.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765325639555,0.0690531,92816.0,92815.0,0.11376231]
["bitfinex-derivatives","BTCF0:USTF0",1765325640144,0.0690531,92816.0,92815.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765325640456,0.0680534,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765325640752,0.0680534,92813.0,92812.0,0.0285516]
["bitfinex-derivatives","BTCF0:USTF0",1765325641352,0.0680534,92813.0,92812.0,0.0557716]
["bitfinex-derivatives","BTCF0:USTF0",1765325642151,0.0680534,92813.0,92812.0,0.09452283]
["bitfinex-derivatives","BTCF0:USTF0",1765325643159,0.0680534,92813.0,92812.0,0.0557716]
["bitfinex-derivatives","BTCF0:USTF0",1765325643859,0.0690534,92813.0,92812.0,0.0557716]
["bitfinex-derivatives","BTCF0:USTF0",1765325648063,0.0690534,92813.0,92812.0,0.0723616]
["bitfinex-derivatives","BTCF0:USTF0",1765325649855,0.0690534,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765325650261,0.0690534,92813.0,92812.0,0.0281216]
["bitfinex-derivatives","BTCF0:USTF0",1765325650454,0.0690534,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765325651357,0.0690534,92813.0,92812.0,0.0281216]
["bitfinex-derivatives","BTCF0:USTF0",1765325652166,0.0690534,92813.0,92812.0,0.0721016]
["bitfinex-derivatives","BTCF0:USTF0",1765325658273,0.0690534,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765325659370,0.0690534,92813.0,92812.0,0.0281216]
["bitfinex-derivatives","BTCF0:USTF0",1765325660970,0.0690534,92813.0,92812.0,0.0555116]
["bitfinex-derivatives","BTCF0:USTF0",1765325661171,0.0690534,92813.0,92812.0,0.0281216]
["bitfinex-derivatives","BTCF0:USTF0",1765325663862,0.0690534,92813.0,92812.0,0.0555116]
["bitfinex-derivatives","BTCF0:USTF0",1765325664367,0.0674743,92806.0,92805.0,0.03875123]
["bitfinex-derivatives","BTCF0:USTF0",1765325664667,0.0567,92801.0,92800.0,0.11275123]
["bitfinex-derivatives","BTCF0:USTF0",1765325665262,0.0567,92801.0,92800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765325665967,0.0567,92801.0,92800.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765325666266,0.0567,92801.0,92800.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765325666467,0.0577,92801.0,92800.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765325666769,0.0587,92801.0,92800.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765325667174,0.0587,92801.0,92800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765325673681,0.002,92801.0,92800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765325675579,0.03059,92801.0,92800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765325675780,0.02959,92801.0,92800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765325676285,0.001,92801.0,92800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765325676783,0.0393647,92802.0,92801.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765325677084,0.0393647,92802.0,92801.0,0.09627911]
["bitfinex-derivatives","BTCF0:USTF0",1765325677475,0.0674747,92802.0,92801.0,0.09627911]
["bitfinex-derivatives","BTCF0:USTF0",1765325678283,0.0107747,92802.0,92801.0,0.09627911]
["bitfinex-derivatives","BTCF0:USTF0",1765325678478,0.0393647,92802.0,92801.0,0.09627911]
["bitfinex-derivatives","BTCF0:USTF0",1765325678678,0.0674747,92802.0,92801.0,0.09627911]
["bitfinex-derivatives","BTCF0:USTF0",1765325682277,0.0674747,92802.0,92801.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765325686883,0.0674747,92802.0,92801.0,0.09629885]
["bitfinex-derivatives","BTCF0:USTF0",1765325687293,0.0674747,92802.0,92801.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765325687789,0.0674747,92802.0,92800.0,0.05521885]
["bitfinex-derivatives","BTCF0:USTF0",1765325687790,0.0107749,92800.0,92799.0,0.03875885]
["bitfinex-derivatives","BTCF0:USTF0",1765325688093,0.0107749,92800.0,92799.0,0.09629885]
["bitfinex-derivatives","BTCF0:USTF0",1765325688094,0.0674749,92800.0,92799.0,0.09629885]
["bitfinex-derivatives","BTCF0:USTF0",1765325688395,0.0674749,92800.0,92795.0,0.05815231]
["bitfinex-derivatives","BTCF0:USTF0",1765325688396,0.07157,92796.0,92795.0,0.05815231]
["bitfinex-derivatives","BTCF0:USTF0",1765325688592,0.07157,92796.0,92791.0,0.05316014]
["bitfinex-derivatives","BTCF0:USTF0",1765325688593,0.0567,92792.0,92791.0,0.05316014]
["bitfinex-derivatives","BTCF0:USTF0",1765325688794,0.0567,92792.0,92791.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765325689993,0.010776,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765325690296,0.0674769,92783.0,92782.0,0.06725135]
["bitfinex-derivatives","BTCF0:USTF0",1765325690693,0.0674769,92783.0,92782.0,0.09631135]
["bitfinex-derivatives","BTCF0:USTF0",1765325691197,0.0674769,92783.0,92782.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765325691386,0.0674769,92783.0,92782.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765325691689,0.0674769,92783.0,92782.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765325692999,0.0674769,92783.0,92782.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765325693796,0.0674769,92783.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325693997,0.0674769,92783.0,92782.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765325694198,0.0674769,92783.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325694599,0.0674769,92783.0,92782.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765325695095,0.0674769,92783.0,92782.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765325696491,0.0674769,92783.0,92782.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765325696689,0.0674769,92783.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325697802,0.0674769,92783.0,92782.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765325698205,0.0674769,92783.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325699292,0.5653169,92783.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325699493,0.0675379,92775.0,92773.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765325700790,0.0675379,92775.0,92774.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1765325701195,0.05676,92774.0,92773.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765325701390,0.05676,92774.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765325701391,0.0675389,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765325701596,0.0675389,92766.0,92760.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765325701597,0.0675395,92761.0,92760.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765325701796,0.0675395,92761.0,92740.0,0.01739829]
["bitfinex-derivatives","BTCF0:USTF0",1765325701797,0.0675411,92747.0,92746.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765325701996,0.0675411,92747.0,92745.0,0.03877135]
["bitfinex-derivatives","BTCF0:USTF0",1765325701997,0.05676,92742.0,92741.0,0.06752135]
["bitfinex-derivatives","BTCF0:USTF0",1765325702209,0.05688325,92742.0,92741.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765325702913,0.0675418,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765325705715,0.0675418,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765325709321,0.0107827,92733.0,92732.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765325709521,0.0691688,92733.0,92732.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765325710423,0.5580088,92733.0,92732.0,0.05514169]
["bitfinex-derivatives","BTCF0:USTF0",1765325710619,0.5580088,92733.0,92732.0,0.05814169]
["bitfinex-derivatives","BTCF0:USTF0",1765325711012,0.5580088,92733.0,92732.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1765325712017,0.5580088,92733.0,92732.0,0.00716169]
["bitfinex-derivatives","BTCF0:USTF0",1765325712418,0.0690747,92716.0,92715.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765325712616,0.0690747,92716.0,92710.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765325712617,0.0107853,92711.0,92710.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765325712820,0.0690753,92711.0,92710.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765325713706,0.0690753,92711.0,92710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765325715119,0.0690753,92711.0,92710.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765325718126,0.0690753,92711.0,92710.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765325718930,0.0690753,92711.0,92710.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765325721126,0.0107853,92711.0,92710.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765325721319,0.0690753,92711.0,92710.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765325726730,0.0690753,92711.0,92710.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765325726935,0.0690753,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325727134,0.0690753,92711.0,92710.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765325727335,0.0690753,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325727527,0.0690753,92711.0,92710.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765325728535,0.0690753,92711.0,92710.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765325728938,0.0690753,92711.0,92710.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765325730039,0.0690753,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325730929,0.0690753,92711.0,92701.0,0.03724179]
["bitfinex-derivatives","BTCF0:USTF0",1765325730930,0.0693463,92702.0,92701.0,0.03724179]
["bitfinex-derivatives","BTCF0:USTF0",1765325731126,0.06946607,92702.0,92701.0,0.03724179]
["bitfinex-derivatives","BTCF0:USTF0",1765325731329,0.06946607,92702.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765325732234,0.0693476,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765325732432,0.57023085,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765325732932,0.57023085,92691.0,92689.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1765325732933,0.0693504,92667.0,92666.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765325733931,0.06948248,92667.0,92666.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765325734737,0.07048248,92667.0,92666.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765325735730,0.07148248,92667.0,92666.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765325741231,0.04264248,92667.0,92666.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765325741641,0.07148248,92667.0,92666.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765325745741,0.01292248,92667.0,92666.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765325746637,0.01292248,92667.0,92666.0,0.0790605]
["bitfinex-derivatives","BTCF0:USTF0",1765325747842,0.01292248,92667.0,92666.0,0.0760605]
["bitfinex-derivatives","BTCF0:USTF0",1765325748752,0.01292248,92667.0,92666.0,0.0750605]
["bitfinex-derivatives","BTCF0:USTF0",1765325748949,0.04264248,92667.0,92666.0,0.0750605]
["bitfinex-derivatives","BTCF0:USTF0",1765325749342,0.07148248,92667.0,92666.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765325751752,0.07148248,92667.0,92666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765325756050,0.07048248,92667.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325756248,0.07148248,92667.0,92666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765325756445,0.07048248,92667.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325756655,0.07148248,92667.0,92666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765325759349,0.07148248,92667.0,92666.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765325759549,0.07148248,92667.0,92666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765325763459,0.010792,92653.0,92648.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325763659,0.0107933,92642.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765325763862,0.50138277,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765325765559,0.50138277,92641.0,92614.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765325765560,0.0107958,92621.0,92614.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765325765761,9.754e-05,92620.0,92614.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765325766065,0.0107965,92615.0,92614.0,0.05484548]
["bitfinex-derivatives","BTCF0:USTF0",1765325766259,0.5123267,92615.0,92614.0,0.05484548]
["bitfinex-derivatives","BTCF0:USTF0",1765325767166,0.5123267,92615.0,92614.0,0.05584548]
["bitfinex-derivatives","BTCF0:USTF0",1765325767361,0.5153267,92615.0,92614.0,0.05684548]
["bitfinex-derivatives","BTCF0:USTF0",1765325767555,0.5153267,92615.0,92614.0,0.05584548]
["bitfinex-derivatives","BTCF0:USTF0",1765325767761,0.5233267,92615.0,92614.0,0.05684548]
["bitfinex-derivatives","BTCF0:USTF0",1765325770765,0.0219267,92615.0,92614.0,0.05684548]
["bitfinex-derivatives","BTCF0:USTF0",1765325770967,0.5234067,92615.0,92614.0,0.05684548]
["bitfinex-derivatives","BTCF0:USTF0",1765325771969,0.0219267,92615.0,92614.0,0.05684548]
["bitfinex-derivatives","BTCF0:USTF0",1765325772170,0.0111302,92615.0,92614.0,0.05684548]
["bitfinex-derivatives","BTCF0:USTF0",1765325773768,0.0111302,92615.0,92614.0,0.06764208]
["bitfinex-derivatives","BTCF0:USTF0",1765325774370,2e-07,92615.0,92614.0,0.06764208]
["bitfinex-derivatives","BTCF0:USTF0",1765325775270,8.65e-05,92615.0,92614.0,0.06764208]
["bitfinex-derivatives","BTCF0:USTF0",1765325775468,0.0107993,92591.0,92575.0,0.07755222]
["bitfinex-derivatives","BTCF0:USTF0",1765325775670,0.0108045,92546.0,92544.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765325775867,0.24228,92545.0,92544.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1765325776166,0.0108045,92546.0,92545.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325776368,0.2044445,92546.0,92544.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765325776567,0.50285104,92545.0,92544.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765325776772,0.50285104,92545.0,92544.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765325778271,0.50285104,92545.0,92544.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765325778665,0.50289104,92545.0,92544.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765325778975,0.50689104,92545.0,92544.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1765325779175,0.00409104,92545.0,92544.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1765325779375,0.50689104,92545.0,92544.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1765325780275,0.50689104,92545.0,92544.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765325780877,0.50689104,92545.0,92544.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765325781577,0.50693104,92545.0,92544.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765325782466,0.00409104,92545.0,92544.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765325782670,0.00016208,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325783070,0.01096568,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325783876,0.01109576,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325784075,0.51409576,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325784973,0.52109576,92554.0,92553.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765325785670,0.52109576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325785873,0.01709576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325786071,0.52009576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325786270,0.01709576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325786872,0.17949576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325787275,0.52021576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325787978,0.51421576,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325788178,0.51821576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325788677,0.01409576,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325788877,0.01509576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325789270,0.01409576,92554.0,92553.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765325789473,0.01509576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325790980,0.01209576,92554.0,92553.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765325791180,0.05386684,92582.0,92581.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765325791683,0.26354684,92582.0,92581.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765325792380,0.26954684,92582.0,92581.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765325792582,0.26954684,92582.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325792784,0.27154684,92582.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325793279,0.56506684,92582.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325793479,0.56506684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325794070,0.55706684,92582.0,92581.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765325794284,0.56298684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325794681,0.56098684,92582.0,92581.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765325794982,0.56198684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325795679,0.55898684,92582.0,92581.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765325795982,0.56198684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325796972,0.56098684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325797169,0.55790684,92582.0,92581.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765325797382,0.56090684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325797988,0.55790684,92582.0,92581.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765325798184,0.56090684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325799488,0.05786684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325799689,0.56090684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325801189,0.58485405,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325801487,0.56090684,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325801691,0.58485737,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325803279,0.58488576,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325808090,0.08184576,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325808295,0.58468576,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325809997,0.58464576,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325814200,0.58452576,92582.0,92581.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765325817202,0.0108009,92577.0,92576.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765325817499,0.0108018,92569.0,92568.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765325817892,0.03478072,92569.0,92568.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765325818290,0.03478072,92569.0,92556.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325818291,0.0108025,92563.0,92556.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325818598,0.0108039,92551.0,92550.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325818801,0.5131639,92551.0,92550.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325819000,0.53714282,92551.0,92550.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325819397,0.53714282,92551.0,92550.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765325820000,0.53714282,92551.0,92550.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1765325821196,0.0108046,92545.0,92544.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325821706,0.0108051,92541.0,92538.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325822298,0.0108067,92527.0,92526.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325822500,0.53761452,92527.0,92526.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325824102,0.03473452,92527.0,92526.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765325824309,0.0108067,92527.0,92526.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765325824510,0.2338467,92527.0,92526.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765325825004,0.0108067,92527.0,92526.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765325826299,0.0108054,92539.0,92526.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765325826300,0.0108067,92528.0,92527.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765325833517,0.0108067,92528.0,92526.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325834604,0.0108067,92528.0,92526.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1765325834910,0.0108067,92528.0,92527.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765325837615,0.5139267,92528.0,92527.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765325837815,0.5139267,92528.0,92526.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325840209,0.00934,92520.0,92519.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325840519,0.0201476,92520.0,92519.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765325841407,0.0201476,92520.0,92519.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1765325842013,0.0201476,92520.0,92519.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1765325842923,0.0201476,92520.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765325842924,0.020148,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765325843116,0.020148,92516.0,92515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325843622,0.04400093,92516.0,92515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325843822,0.0201508,92492.0,92491.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765325844013,0.5139308,92492.0,92491.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765325844212,0.5232708,92492.0,92491.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765325844611,0.0201508,92492.0,92491.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765325845017,0.2222507,92493.0,92492.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325845521,0.2269207,92493.0,92492.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325846122,0.2315907,92493.0,92492.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325847123,0.2345907,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325848035,0.2345907,92493.0,92492.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765325848237,0.2345907,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325850752,0.0231507,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325850950,0.0138107,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325851550,0.0148107,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325854550,0.0241507,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325854953,0.0241507,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325856353,0.0241507,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325856557,0.0241507,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325856758,0.0241507,92493.0,92492.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765325857065,0.0241507,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325857251,0.5272707,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325860458,0.0148107,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325861067,0.0241507,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325861755,0.0194807,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325861957,0.0148107,92493.0,92492.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765325863166,0.0148107,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325863167,0.0241507,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325863465,0.0241507,92493.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765325863466,0.0550509,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765325863665,0.0550509,92491.0,92490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765325863973,0.07914308,92491.0,92490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765325864765,0.08314308,92491.0,92490.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765325866969,0.08314833,92491.0,92490.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765325868066,0.08314833,92491.0,92465.0,0.0582115]
["bitfinex-derivatives","BTCF0:USTF0",1765325868067,0.0550539,92466.0,92465.0,0.0582115]
["bitfinex-derivatives","BTCF0:USTF0",1765325868262,0.0108134,92470.0,92465.0,0.0300515]
["bitfinex-derivatives","BTCF0:USTF0",1765325868466,0.0550534,92470.0,92469.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325869259,0.0001051,92470.0,92469.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325869458,0.0011051,92470.0,92469.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325870759,0.0001051,92470.0,92469.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765325870964,0.0443451,92470.0,92469.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765325871769,0.0443451,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765325873766,0.0443451,92470.0,92469.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765325873966,0.06847166,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765325876268,0.07928506,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765325880783,0.58240506,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765325881083,0.58240506,92470.0,92469.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765325881481,0.58240506,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765325881978,0.58240506,92470.0,92469.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765325882179,0.07928506,92470.0,92469.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765325882383,0.52244506,92470.0,92469.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765325882994,0.52244506,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765325885975,0.0550539,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765325886175,0.04424,92441.0,92440.0,0.01904179]
["bitfinex-derivatives","BTCF0:USTF0",1765325886374,0.04433242,92441.0,92440.0,0.01904179]
["bitfinex-derivatives","BTCF0:USTF0",1765325886980,0.04433242,92441.0,92440.0,0.04870179]
["bitfinex-derivatives","BTCF0:USTF0",1765325887488,0.04433242,92441.0,92440.0,0.08164179]
["bitfinex-derivatives","BTCF0:USTF0",1765325887784,0.04433242,92441.0,92440.0,0.02204179]
["bitfinex-derivatives","BTCF0:USTF0",1765325888186,0.04433242,92441.0,92440.0,0.00408179]
["bitfinex-derivatives","BTCF0:USTF0",1765325888390,0.50741242,92441.0,92440.0,0.08164179]
["bitfinex-derivatives","BTCF0:USTF0",1765325888781,0.50841242,92441.0,92440.0,0.08164179]
["bitfinex-derivatives","BTCF0:USTF0",1765325888977,0.50841242,92441.0,92440.0,0.00408179]
["bitfinex-derivatives","BTCF0:USTF0",1765325889175,0.0550582,92429.0,92428.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765325889380,0.05515146,92429.0,92428.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765325889574,0.05515146,92429.0,92428.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765325889883,0.04424,92418.0,92417.0,0.0597275]
["bitfinex-derivatives","BTCF0:USTF0",1765325890789,0.04432827,92418.0,92417.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1765325890988,0.04432827,92418.0,92417.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1765325891181,0.04432827,92418.0,92417.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765325891494,0.04532827,92418.0,92417.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765325891978,0.04632827,92418.0,92417.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765325892580,0.00108827,92418.0,92417.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765325892787,0.00208827,92418.0,92417.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765325892991,0.02420827,92418.0,92417.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765325893284,0.02420827,92418.0,92417.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765325893792,0.04632827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325895287,0.54988827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325896190,0.04632827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325896486,0.54988827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325896883,0.54988827,92418.0,92417.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1765325897192,0.54988827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325897393,0.54988827,92418.0,92417.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1765325897689,0.54988827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325898087,0.04632827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325898281,0.54992827,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325899594,0.56074777,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325900695,0.05714777,92418.0,92417.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765325900900,0.56070777,92418.0,92417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765325901095,0.56070777,92418.0,92417.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765325901500,0.56070777,92418.0,92417.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765325902187,0.56070777,92418.0,92417.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1765325903700,0.58458263,92418.0,92417.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1765325903897,0.04424,92416.0,92400.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765325904196,0.04424,92401.0,92400.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765325904388,0.04432843,92401.0,92400.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765325904597,0.04432843,92401.0,92393.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765325904598,0.0550623,92394.0,92393.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765325904796,0.4745823,92394.0,92393.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765325904994,0.47469336,92394.0,92393.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765325905298,0.0550626,92391.0,92390.0,0.05714237]
["bitfinex-derivatives","BTCF0:USTF0",1765325905512,0.0550626,92391.0,92390.0,0.02913237]
["bitfinex-derivatives","BTCF0:USTF0",1765325905804,0.4717026,92391.0,92390.0,0.05714237]
["bitfinex-derivatives","BTCF0:USTF0",1765325906496,0.5586626,92391.0,92390.0,0.05714237]
["bitfinex-derivatives","BTCF0:USTF0",1765325906694,0.5586626,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765325906901,0.5596626,92391.0,92390.0,0.06114237]
["bitfinex-derivatives","BTCF0:USTF0",1765325907602,0.5596626,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325908188,0.5606626,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325908393,0.0570626,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325908593,0.5606626,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325908801,0.5606626,92391.0,92390.0,0.03313237]
["bitfinex-derivatives","BTCF0:USTF0",1765325909302,0.5606626,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325911409,0.56077366,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325911706,0.58461973,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325912100,0.08101973,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765325912307,0.44945973,92391.0,92390.0,0.03313237]
["bitfinex-derivatives","BTCF0:USTF0",1765325912606,0.44945973,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765325912607,0.59065973,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765325912999,0.58965973,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765325913208,0.59265973,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765325914614,0.59265973,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325914909,0.59254867,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325915210,0.0550656,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325915419,0.58251167,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325915605,0.07891167,92366.0,92365.0,0.01686007]
["bitfinex-derivatives","BTCF0:USTF0",1765325915805,0.39962273,92366.0,92365.0,0.01686007]
["bitfinex-derivatives","BTCF0:USTF0",1765325916004,0.07902273,92366.0,92365.0,0.07292007]
["bitfinex-derivatives","BTCF0:USTF0",1765325916313,0.25046273,92366.0,92365.0,0.07292007]
["bitfinex-derivatives","BTCF0:USTF0",1765325916512,0.07119713,92366.0,92365.0,0.07292007]
["bitfinex-derivatives","BTCF0:USTF0",1765325916712,0.07119713,92366.0,92365.0,0.47492007]
["bitfinex-derivatives","BTCF0:USTF0",1765325916713,0.01411106,92366.0,92365.0,0.47492007]
["bitfinex-derivatives","BTCF0:USTF0",1765325917013,0.00016236,92375.0,92374.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325917510,0.00016236,92375.0,92373.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765325917511,0.27410673,92400.0,92399.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325917704,0.0690333,92385.0,92384.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765325917904,0.0108233,92385.0,92384.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765325918313,0.02918,92389.0,92388.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325918614,0.00016236,92398.0,92388.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325918911,0.03491946,92397.0,92396.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325919113,0.06409946,92397.0,92396.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325919312,0.03491946,92397.0,92396.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325919700,0.02409756,92397.0,92396.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325919905,0.00316236,92398.0,92397.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325920708,0.00016236,92398.0,92397.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325921011,0.00416236,92398.0,92397.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325921207,0.00416236,92398.0,92397.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1765325921511,0.00216236,92398.0,92397.0,0.4678819]
["bitfinex-derivatives","BTCF0:USTF0",1765325921920,0.0108209,92406.0,92405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325922714,0.0690309,92406.0,92405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325923220,0.0700309,92406.0,92405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325923916,0.0690309,92406.0,92405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325924215,0.0700309,92406.0,92405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325924418,0.0710309,92406.0,92405.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765325924813,0.0700309,92406.0,92405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765325925017,0.0710309,92406.0,92405.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765325925423,0.0700309,92406.0,92405.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765325925609,0.0138209,92406.0,92405.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765325928516,0.0430009,92406.0,92405.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765325929021,0.0138209,92406.0,92405.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765325929214,0.003,92406.0,92405.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765325935626,0.03299,92406.0,92405.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765325935826,0.06205,92406.0,92405.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765325936613,0.06205,92406.0,92405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325937318,0.06205,92406.0,92405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765325937824,0.06205,92406.0,92405.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765325938326,0.06205,92406.0,92405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325939025,0.06205,92406.0,92405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765325939324,0.06205,92406.0,92405.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765325941023,0.06205,92406.0,92405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765325941222,0.0698719,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765325941730,0.09401514,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765325942023,0.09401514,92397.0,92396.0,0.05492236]
["bitfinex-derivatives","BTCF0:USTF0",1765325942417,0.09401514,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765325942820,0.09401514,92397.0,92396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765325943125,0.0698733,92385.0,92384.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765325944530,0.0698733,92385.0,92384.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765325944726,0.0698733,92385.0,92384.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765325945118,0.0718733,92385.0,92384.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765325945721,0.0708733,92385.0,92384.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765325946027,0.0738733,92385.0,92384.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765325947823,0.0448133,92385.0,92384.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765325948025,0.0148233,92385.0,92384.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765325948820,0.0441233,92385.0,92384.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765325949225,0.0714633,92385.0,92384.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765325949423,0.0714633,92385.0,92384.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765325949621,0.06064,92385.0,92384.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765325949817,0.06064,92385.0,92384.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765325953727,0.004,92385.0,92384.0,0.0709735]
["bitfinex-derivatives","BTCF0:USTF0",1765325954028,0.00016236,92394.0,92393.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765325954227,0.15190335,92417.0,92416.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325954423,0.17603216,92417.0,92416.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325954938,0.09158841,92417.0,92416.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325955322,0.02812881,92417.0,92416.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765325955526,0.05743038,92417.0,92416.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765325955834,0.02413038,92417.0,92416.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325956034,0.02713038,92417.0,92416.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765325956532,0.002,92417.0,92416.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765325957024,0.004,92417.0,92416.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765325958331,0.0108191,92422.0,92421.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325958523,0.0108187,92425.0,92424.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765325958724,0.00016236,92426.0,92425.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1765325959038,0.04346617,92458.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325959039,0.0401162,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325959335,0.06423961,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325959537,0.0108162,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325960241,0.0198162,92446.0,92445.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765325960828,0.009,92446.0,92445.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765325961129,0.00016226,92455.0,92454.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325963237,0.00116226,92455.0,92454.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765325963423,0.00216226,92455.0,92454.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765325963630,0.00116226,92455.0,92454.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765325963826,0.05970226,92455.0,92454.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765325964038,0.05870226,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765325965230,0.00016226,92455.0,92440.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765325965546,0.0683568,92441.0,92440.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765325966641,0.0683568,92441.0,92440.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765325967136,0.0108168,92441.0,92440.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765325967336,0.0693568,92441.0,92440.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765325968639,0.0703568,92441.0,92440.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765325974639,0.0703568,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325975441,0.0703568,92441.0,92440.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765325975738,0.0703568,92441.0,92440.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765325980849,0.0416268,92441.0,92440.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765325981147,0.0128168,92441.0,92440.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765325983849,0.002,92441.0,92440.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765325987857,0.00016226,92455.0,92454.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765325988157,0.02473165,92455.0,92454.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765325988450,0.03554685,92455.0,92454.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765325988863,0.03854685,92455.0,92454.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765325989360,0.03954685,92455.0,92454.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765325989854,0.03954685,92455.0,92454.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765325990362,0.0108136,92468.0,92467.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765325990740,0.06419672,92468.0,92467.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765325991451,0.09292672,92468.0,92467.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765325992045,0.09392672,92468.0,92467.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765325992246,0.09392672,92468.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325997757,0.51036672,92468.0,92467.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765325998363,0.51036672,92468.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765325998858,0.09392672,92468.0,92467.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765326000950,0.09392672,92468.0,92467.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765326001153,0.0691447,92459.0,92458.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765326001354,0.05833,92430.0,92429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326001857,0.069149,92422.0,92421.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765326002257,0.0691498,92415.0,92414.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765326003356,0.0701498,92415.0,92414.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765326003958,0.0701481,92430.0,92429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326004262,0.09370314,92430.0,92429.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326004657,0.09370314,92430.0,92429.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765326005372,0.0108187,92425.0,92421.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765326005559,0.0406283,92429.0,92421.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765326005868,0.0108184,92427.0,92426.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326006067,0.03536574,92427.0,92426.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326006264,0.0108184,92427.0,92426.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326006967,0.0108184,92427.0,92426.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765326007668,0.0118184,92427.0,92426.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765326008568,0.0701484,92427.0,92426.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1765326008769,0.0701484,92427.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765326009073,0.0701484,92427.0,92426.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765326010256,0.0701484,92427.0,92426.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1765326010573,0.0701484,92427.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765326011377,0.09467568,92427.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765326012079,0.0672501,92413.0,92412.0,0.05796226]
["bitfinex-derivatives","BTCF0:USTF0",1765326012469,0.0672501,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765326013179,0.0692501,92413.0,92412.0,0.01516226]
["bitfinex-derivatives","BTCF0:USTF0",1765326015676,0.0682501,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765326015883,0.0682501,92413.0,92385.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765326015884,0.0672532,92386.0,92385.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765326017074,0.0682532,92386.0,92385.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765326018275,0.0682532,92386.0,92385.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765326018676,0.0118232,92386.0,92385.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765326018884,0.001,92386.0,92385.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765326021881,0.02863,92386.0,92385.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765326023087,0.05892,92386.0,92385.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765326025783,0.05892,92386.0,92385.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765326026484,0.05892,92386.0,92385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765326027575,0.0687443,92377.0,92376.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765326028486,0.05892,92386.0,92385.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326028687,0.58601259,92386.0,92385.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326028886,0.56156,92386.0,92385.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326029790,0.05792,92386.0,92385.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326029993,0.06292,92386.0,92385.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326030490,0.06692,92386.0,92385.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765326031388,0.06192,92386.0,92385.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326031591,0.06392,92386.0,92385.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765326031790,0.006,92386.0,92385.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765326032190,0.004,92386.0,92385.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765326033394,0.001,92386.0,92385.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326033590,0.002,92386.0,92385.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326034086,0.21583909,92410.0,92385.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326034087,0.010822,92397.0,92394.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326034287,0.00553517,92397.0,92396.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326035987,0.00553517,92397.0,92396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326035988,0.00653517,92397.0,92396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326037087,0.00016236,92406.0,92405.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326037289,0.01098326,92406.0,92405.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326038000,0.03915326,92406.0,92405.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326038296,0.09327637,92406.0,92405.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326038690,0.09427637,92406.0,92405.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326039293,0.09527637,92406.0,92405.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326040695,0.09412637,92406.0,92405.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326044003,0.09412637,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326045792,0.0687419,92397.0,92396.0,0.05606236]
["bitfinex-derivatives","BTCF0:USTF0",1765326045994,0.09315248,92397.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765326046194,0.09315248,92397.0,92396.0,0.05606236]
["bitfinex-derivatives","BTCF0:USTF0",1765326046796,0.09315248,92397.0,92396.0,0.05706236]
["bitfinex-derivatives","BTCF0:USTF0",1765326047099,0.56688248,92397.0,92396.0,0.05706236]
["bitfinex-derivatives","BTCF0:USTF0",1765326047299,0.56788248,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326048390,0.0118219,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326048901,0.0399919,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326049203,0.06440381,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326049404,0.0399919,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326049905,0.0697419,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326051400,0.0697419,92397.0,92396.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1765326051606,0.0697419,92397.0,92396.0,0.03125236]
["bitfinex-derivatives","BTCF0:USTF0",1765326051902,0.0697419,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326053597,0.0399919,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326053797,0.0118219,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326054806,0.0390319,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326055006,0.0664119,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326055506,0.0118219,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326056404,0.0670219,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326058210,0.0118219,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326058706,0.0396419,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326059412,0.0670219,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326060509,0.09146469,92397.0,92396.0,0.05906236]
["bitfinex-derivatives","BTCF0:USTF0",1765326061101,0.09146469,92397.0,92396.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1765326061704,0.0552,92373.0,92372.0,0.0845348]
["bitfinex-derivatives","BTCF0:USTF0",1765326061909,0.0552,92373.0,92372.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765326062106,0.0552,92366.0,92365.0,0.05705007]
["bitfinex-derivatives","BTCF0:USTF0",1765326063812,0.001,92366.0,92365.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765326064113,0.0562,92366.0,92365.0,0.03019007]
["bitfinex-derivatives","BTCF0:USTF0",1765326064315,0.0562,92366.0,92365.0,0.05805007]
["bitfinex-derivatives","BTCF0:USTF0",1765326064505,0.0660262,92361.0,92360.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765326064906,0.0660262,92361.0,92360.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1765326065209,0.09053721,92361.0,92360.0,0.05718791]
["bitfinex-derivatives","BTCF0:USTF0",1765326065718,0.09053721,92361.0,92360.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1765326066011,0.0660262,92361.0,92360.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1765326066515,0.0690262,92361.0,92360.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1765326067019,0.0660262,92361.0,92360.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1765326067203,0.003,92361.0,92360.0,0.08596421]
["bitfinex-derivatives","BTCF0:USTF0",1765326067405,0.003,92361.0,92360.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1765326067608,0.003,92361.0,92360.0,0.08596421]
["bitfinex-derivatives","BTCF0:USTF0",1765326067808,0.0108251,92371.0,92370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765326068012,0.0108252,92370.0,92368.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765326068303,0.0108252,92370.0,92369.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765326070013,0.004,92370.0,92369.0,0.0678752]
["bitfinex-derivatives","BTCF0:USTF0",1765326070615,0.002,92371.0,92370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765326070810,0.012825,92371.0,92370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765326071010,0.010825,92371.0,92370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765326071905,0.066025,92371.0,92370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765326072310,0.0552,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326072509,0.02782,92361.0,92360.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1765326072712,0.0386462,92361.0,92360.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1765326073821,0.0396462,92361.0,92360.0,0.07613791]
["bitfinex-derivatives","BTCF0:USTF0",1765326074020,0.0118262,92361.0,92360.0,0.07613791]
["bitfinex-derivatives","BTCF0:USTF0",1765326074221,0.0391362,92361.0,92360.0,0.07713791]
["bitfinex-derivatives","BTCF0:USTF0",1765326074618,0.001,92361.0,92360.0,0.07713791]
["bitfinex-derivatives","BTCF0:USTF0",1765326075020,0.00016236,92375.0,92374.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765326076116,0.0108237,92383.0,92382.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765326076320,0.0108237,92383.0,92382.0,0.0685237]
["bitfinex-derivatives","BTCF0:USTF0",1765326076617,0.09572,92401.0,92386.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1765326076618,0.0108231,92387.0,92386.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1765326076814,0.0108231,92387.0,92386.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765326077618,0.0108228,92390.0,92389.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765326077819,0.0108228,92390.0,92385.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765326077820,0.00016236,92396.0,92395.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765326078611,0.00016236,92396.0,92395.0,0.0685222]
["bitfinex-derivatives","BTCF0:USTF0",1765326079011,0.01098446,92396.0,92395.0,0.0685222]
["bitfinex-derivatives","BTCF0:USTF0",1765326079323,0.01098446,92396.0,92395.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765326079521,0.0108206,92409.0,92408.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765326079912,0.0108202,92413.0,92412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765326081321,0.0128202,92413.0,92412.0,0.0861602]
["bitfinex-derivatives","BTCF0:USTF0",1765326081522,0.0128202,92413.0,92412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765326082228,0.0158202,92413.0,92412.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765326082725,0.005,92413.0,92412.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765326083026,0.0108193,92420.0,92419.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765326083331,0.0108193,92420.0,92419.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326084229,0.0138193,92420.0,92419.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765326085335,0.003,92420.0,92419.0,0.0708494]
["bitfinex-derivatives","BTCF0:USTF0",1765326085628,0.003,92420.0,92419.0,0.0718494]
["bitfinex-derivatives","BTCF0:USTF0",1765326085629,0.006,92420.0,92419.0,0.0718494]
["bitfinex-derivatives","BTCF0:USTF0",1765326088037,5.274e-05,92422.0,92421.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326088236,0.0108179,92432.0,92431.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326089430,0.0683979,92432.0,92431.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765326089632,0.0683979,92432.0,92431.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765326091136,0.0683979,92432.0,92431.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765326092032,0.05758,92432.0,92431.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765326092235,0.0683978,92432.0,92431.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765326096533,0.001,92432.0,92431.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765326101539,0.0108173,92438.0,92431.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765326101540,0.0108173,92438.0,92437.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326102143,0.0108173,92438.0,92437.0,0.0698473]
["bitfinex-derivatives","BTCF0:USTF0",1765326102437,0.0385773,92438.0,92437.0,0.0698473]
["bitfinex-derivatives","BTCF0:USTF0",1765326102644,0.0108173,92438.0,92437.0,0.0698473]
["bitfinex-derivatives","BTCF0:USTF0",1765326103144,0.00010483,92441.0,92440.0,0.0698469]
["bitfinex-derivatives","BTCF0:USTF0",1765326104350,0.00010483,92441.0,92440.0,0.0718469]
["bitfinex-derivatives","BTCF0:USTF0",1765326105444,0.00110483,92441.0,92440.0,0.0738469]
["bitfinex-derivatives","BTCF0:USTF0",1765326105834,0.00110483,92441.0,92440.0,0.0748469]
["bitfinex-derivatives","BTCF0:USTF0",1765326106437,0.0108144,92462.0,92449.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765326106642,0.05283537,92469.0,92456.0,0.0864946]
["bitfinex-derivatives","BTCF0:USTF0",1765326106643,0.0108152,92457.0,92456.0,0.0864946]
["bitfinex-derivatives","BTCF0:USTF0",1765326107438,0.0108142,92464.0,92463.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765326107637,0.0673942,92464.0,92463.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765326108448,0.02776,92464.0,92463.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765326108745,0.010814,92465.0,92464.0,0.0698441]
["bitfinex-derivatives","BTCF0:USTF0",1765326108947,0.038574,92465.0,92464.0,0.0698441]
["bitfinex-derivatives","BTCF0:USTF0",1765326109140,0.010814,92465.0,92464.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326109342,0.0108139,92466.0,92465.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1765326109550,0.00021628,92471.0,92470.0,0.0864934]
["bitfinex-derivatives","BTCF0:USTF0",1765326109844,0.05763798,92488.0,92487.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326109845,0.05658,92488.0,92487.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326110043,0.05658,92488.0,92477.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765326110044,0.0673923,92479.0,92478.0,0.05919227]
["bitfinex-derivatives","BTCF0:USTF0",1765326111348,0.0673923,92479.0,92478.0,0.06019227]
["bitfinex-derivatives","BTCF0:USTF0",1765326111539,0.0118123,92479.0,92478.0,0.06019227]
["bitfinex-derivatives","BTCF0:USTF0",1765326111939,0.001,92479.0,92478.0,0.06019227]
["bitfinex-derivatives","BTCF0:USTF0",1765326112841,0.0108117,92485.0,92484.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765326113747,0.0108114,92487.0,92486.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765326113944,0.0108114,92487.0,92486.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1765326114246,0.0118923,92490.0,92489.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1765326114441,0.0010812,92490.0,92489.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1765326115051,0.0108107,92494.0,92493.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765326115247,0.0108107,92494.0,92493.0,0.0685507]
["bitfinex-derivatives","BTCF0:USTF0",1765326116141,0.0108107,92494.0,92488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765326116142,0.05438,92507.0,92506.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326116352,0.07875682,92507.0,92506.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326117143,0.02437682,92507.0,92506.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326117357,0.02437682,92507.0,92506.0,0.0695492]
["bitfinex-derivatives","BTCF0:USTF0",1765326117358,0.003,92507.0,92506.0,0.0695492]
["bitfinex-derivatives","BTCF0:USTF0",1765326117648,0.00108091,92515.0,92506.0,0.0695492]
["bitfinex-derivatives","BTCF0:USTF0",1765326117649,0.00108091,92515.0,92514.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765326117850,0.00108091,92515.0,92514.0,0.0685483]
["bitfinex-derivatives","BTCF0:USTF0",1765326118156,0.0108051,92542.0,92512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765326118157,0.05546062,92540.0,92539.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765326118353,0.05546062,92540.0,92530.0,0.05790217]
["bitfinex-derivatives","BTCF0:USTF0",1765326118354,0.0651863,92531.0,92530.0,0.05790217]
["bitfinex-derivatives","BTCF0:USTF0",1765326118648,0.02721,92531.0,92530.0,0.05790217]
["bitfinex-derivatives","BTCF0:USTF0",1765326119364,0.0380161,92533.0,92532.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326119647,0.00108062,92540.0,92530.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765326119648,0.00108062,92540.0,92533.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1765326119845,0.05546062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326120047,0.02829062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326120440,0.02929062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326120640,0.00208062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326121344,0.02929062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326121546,0.00208062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326121944,0.05646062,92540.0,92539.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326122353,0.05646062,92540.0,92539.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765326123453,0.05746062,92540.0,92539.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765326123954,0.05646062,92540.0,92539.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765326124453,0.00208062,92540.0,92539.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765326124652,0.01659,92592.0,92562.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326124653,0.0108022,92566.0,92562.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326124860,0.0108003,92583.0,92562.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326125154,0.24437,92563.0,92562.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326125456,0.02721,92563.0,92562.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326125856,0.05438,92563.0,92562.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326126054,0.05438,92563.0,92560.0,0.0268729]
["bitfinex-derivatives","BTCF0:USTF0",1765326126055,0.05438,92554.0,92553.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765326127451,0.05438,92554.0,92553.0,0.00416208]
["bitfinex-derivatives","BTCF0:USTF0",1765326129345,0.05438,92554.0,92553.0,0.06190208]
["bitfinex-derivatives","BTCF0:USTF0",1765326129649,0.05438,92554.0,92553.0,0.00416208]
["bitfinex-derivatives","BTCF0:USTF0",1765326129847,0.02829033,92565.0,92564.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1765326130360,0.05546033,92565.0,92564.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1765326130754,0.05546033,92565.0,92564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326131063,0.05646033,92565.0,92564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326131850,0.05746033,92565.0,92564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765326132853,0.05849,92557.0,92556.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765326133055,0.0692932,92557.0,92556.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765326133851,0.0692936,92554.0,92553.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765326135156,0.05849,92533.0,92532.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765326135554,0.05849,92533.0,92522.0,0.01066602]
["bitfinex-derivatives","BTCF0:USTF0",1765326135555,0.05849,92542.0,92541.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765326136150,0.01621,92583.0,92538.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765326136151,0.00016144,92551.0,92550.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765326136450,0.00108033,92565.0,92547.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765326136451,0.03045033,92565.0,92564.0,0.0669124]
["bitfinex-derivatives","BTCF0:USTF0",1765326136651,0.03045033,92565.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765326136652,0.05849,92562.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765326137159,0.05849,92562.0,92561.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765326137553,0.05849,92562.0,92561.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765326137755,0.05957033,92565.0,92564.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765326139154,0.05957033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326141559,0.00108033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326142064,0.03045033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326142259,0.05957033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326146567,0.00108033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326147065,0.05686033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326147465,0.00108033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326148570,0.02850033,92565.0,92564.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765326149176,0.0382205,92581.0,92580.0,0.0666606]
["bitfinex-derivatives","BTCF0:USTF0",1765326149353,0.0908552,92581.0,92580.0,0.0666606]
["bitfinex-derivatives","BTCF0:USTF0",1765326149772,0.05871802,92590.0,92580.0,0.0666606]
["bitfinex-derivatives","BTCF0:USTF0",1765326149773,0.00108004,92590.0,92589.0,0.0666595]
["bitfinex-derivatives","BTCF0:USTF0",1765326150956,0.00107974,92615.0,92589.0,0.0666595]
["bitfinex-derivatives","BTCF0:USTF0",1765326150957,0.0107967,92614.0,92589.0,0.0666595]
["bitfinex-derivatives","BTCF0:USTF0",1765326151161,0.05578,92614.0,92613.0,0.0666567]
["bitfinex-derivatives","BTCF0:USTF0",1765326151667,0.05578,92614.0,92613.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326152167,0.05578,92614.0,92610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1765326152168,0.0665779,92604.0,92603.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326152865,0.05578,92604.0,92603.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326153070,0.0665772,92609.0,92608.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326153266,0.0665772,92609.0,92608.0,0.0666569]
["bitfinex-derivatives","BTCF0:USTF0",1765326154764,0.05578,92609.0,92608.0,0.0666569]
["bitfinex-derivatives","BTCF0:USTF0",1765326154964,0.05578,92609.0,92608.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1765326155465,0.05578,92609.0,92608.0,0.0696569]
["bitfinex-derivatives","BTCF0:USTF0",1765326156897,0.05578,92609.0,92608.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765326158768,0.00107974,92615.0,92608.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765326158769,0.0107967,92613.0,92610.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765326158964,0.0382167,92613.0,92612.0,0.0666566]
["bitfinex-derivatives","BTCF0:USTF0",1765326159163,0.0382167,92613.0,92612.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326159377,0.0665771,92610.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765326160077,0.0665771,92610.0,92609.0,0.0389471]
["bitfinex-derivatives","BTCF0:USTF0",1765326160580,0.05578,92610.0,92609.0,0.0666571]
["bitfinex-derivatives","BTCF0:USTF0",1765326161078,0.05578,92610.0,92609.0,0.0686571]
["bitfinex-derivatives","BTCF0:USTF0",1765326161475,0.05578,92610.0,92609.0,0.0696571]
["bitfinex-derivatives","BTCF0:USTF0",1765326161771,0.02742,92610.0,92609.0,0.0696571]
["bitfinex-derivatives","BTCF0:USTF0",1765326162179,0.05578,92610.0,92609.0,0.0696571]
["bitfinex-derivatives","BTCF0:USTF0",1765326162567,0.05578,92610.0,92609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765326164079,0.05578,92610.0,92592.0,0.01451198]
["bitfinex-derivatives","BTCF0:USTF0",1765326164080,0.066579,92593.0,92592.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326164579,0.09056895,92593.0,92592.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326164771,0.56256895,92593.0,92592.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326165369,0.05578,92577.0,92576.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765326166672,0.05578,92577.0,92576.0,0.0389509]
["bitfinex-derivatives","BTCF0:USTF0",1765326167268,0.05578,92577.0,92576.0,0.0409509]
["bitfinex-derivatives","BTCF0:USTF0",1765326167478,0.05578,92577.0,92576.0,0.0419509]
["bitfinex-derivatives","BTCF0:USTF0",1765326167972,0.05594168,92586.0,92585.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765326168179,0.00016168,92586.0,92585.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765326168484,0.02742,92577.0,92576.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1765326168667,0.05578,92577.0,92576.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1765326169070,0.05578,92577.0,92576.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1765326169981,0.05578,92577.0,92576.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1765326170283,0.05794168,92586.0,92585.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765326170480,0.05594168,92586.0,92585.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765326170776,0.05594168,92586.0,92574.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765326170777,0.05578,92577.0,92576.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765326170982,0.05578,92577.0,92576.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1765326171187,0.05578,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326171380,0.05578,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326171580,0.05578,92570.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765326172081,0.05578,92570.0,92569.0,0.0666618]
["bitfinex-derivatives","BTCF0:USTF0",1765326172684,0.05578,92570.0,92569.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326173476,0.05798,92568.0,92567.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326173783,0.05798,92568.0,92567.0,0.02943198]
["bitfinex-derivatives","BTCF0:USTF0",1765326173976,0.05798,92568.0,92567.0,0.05927198]
["bitfinex-derivatives","BTCF0:USTF0",1765326174382,0.05798,92573.0,92572.0,0.0699115]
["bitfinex-derivatives","BTCF0:USTF0",1765326175683,0.05776278,92573.0,92572.0,0.0699115]
["bitfinex-derivatives","BTCF0:USTF0",1765326176583,0.05776278,92573.0,92572.0,0.0709115]
["bitfinex-derivatives","BTCF0:USTF0",1765326176881,0.05776278,92573.0,92572.0,0.0719115]
["bitfinex-derivatives","BTCF0:USTF0",1765326177082,0.05776278,92573.0,92572.0,0.0729115]
["bitfinex-derivatives","BTCF0:USTF0",1765326177581,0.05776278,92573.0,92572.0,0.0709115]
["bitfinex-derivatives","BTCF0:USTF0",1765326177781,0.05776278,92573.0,92572.0,0.0719115]
["bitfinex-derivatives","BTCF0:USTF0",1765326178291,0.02825278,92573.0,92572.0,0.0719115]
["bitfinex-derivatives","BTCF0:USTF0",1765326178483,0.02825278,92573.0,92572.0,0.0729115]
["bitfinex-derivatives","BTCF0:USTF0",1765326178677,0.05776278,92573.0,92572.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765326179790,0.05776278,92573.0,92572.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765326179989,0.05776278,92573.0,92572.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326180285,0.05776278,92573.0,92572.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765326180484,0.05776278,92573.0,92572.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765326180685,0.05776278,92573.0,92572.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765326180989,0.06894158,92586.0,92585.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765326182091,0.0687809,92579.0,92578.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765326182283,0.0687814,92576.0,92575.0,0.0699111]
["bitfinex-derivatives","BTCF0:USTF0",1765326182990,0.05798,92576.0,92575.0,0.0699111]
["bitfinex-derivatives","BTCF0:USTF0",1765326183688,0.00216168,92586.0,92585.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765326183897,0.05814168,92586.0,92585.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765326184893,0.06994158,92586.0,92585.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765326185291,0.02963168,92586.0,92585.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765326185479,0.00116168,92586.0,92585.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765326186090,0.00216168,92586.0,92585.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765326188592,0.02847,92601.0,92600.0,0.0699082]
["bitfinex-derivatives","BTCF0:USTF0",1765326189293,0.068777,92611.0,92610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765326189493,0.09291733,92611.0,92610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765326190380,0.068777,92611.0,92610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765326191200,0.08213345,92611.0,92610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765326191386,0.05798,92611.0,92610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765326192693,0.05798,92611.0,92610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326192895,0.05798,92611.0,92610.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765326193284,0.05798,92611.0,92610.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765326193480,0.05798,92611.0,92610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326195297,0.05798,92611.0,92610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765326195495,0.05798,92611.0,92610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326195982,0.02847,92611.0,92610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326196190,0.05667,92611.0,92610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326196590,0.05667,92611.0,92610.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765326197298,0.05667,92611.0,92610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765326197498,0.05667,92611.0,92610.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765326198589,0.05667,92611.0,92610.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765326198991,0.02847,92611.0,92610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765326199292,0.05667,92611.0,92610.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765326199690,0.05667,92611.0,92610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765326199890,0.05667,92611.0,92610.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765326201001,0.0107962,92618.0,92610.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765326201002,0.08510798,92646.0,92645.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765326201300,0.08510798,92646.0,92614.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765326201301,0.0664634,92641.0,92640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765326201500,0.05567,92641.0,92640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765326201698,0.05567,92641.0,92640.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765326201902,0.01703,92659.0,92640.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765326201903,0.0664624,92650.0,92649.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765326202499,0.05567,92637.0,92636.0,0.05875198]
["bitfinex-derivatives","BTCF0:USTF0",1765326205595,0.05567,92637.0,92636.0,0.05975198]
["bitfinex-derivatives","BTCF0:USTF0",1765326208102,0.05567,92637.0,92636.0,0.00116198]
["bitfinex-derivatives","BTCF0:USTF0",1765326209297,0.05567,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326209505,0.06167,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326209904,0.05767,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326210104,0.05867,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326210306,0.05967,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326212707,0.05867,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326218309,0.08265624,92637.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765326219507,0.02995,92620.0,92619.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1765326219701,0.05847,92620.0,92619.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1765326220096,0.0692661,92620.0,92619.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1765326220301,0.05847,92620.0,92619.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1765326220799,0.05847,92620.0,92619.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1765326221210,0.0692659,92620.0,92619.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1765326221602,0.0692659,92620.0,92619.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1765326222602,0.0692659,92620.0,92619.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1765326225604,0.0692659,92620.0,92619.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765326226809,0.0692659,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326227008,0.0692659,92620.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326227009,0.0692669,92611.0,92610.0,0.0287619]
["bitfinex-derivatives","BTCF0:USTF0",1765326227211,0.0692669,92611.0,92610.0,0.0579919]
["bitfinex-derivatives","BTCF0:USTF0",1765326228207,0.05947,92611.0,92610.0,0.0751319]
["bitfinex-derivatives","BTCF0:USTF0",1765326230808,0.05847,92611.0,92610.0,0.0751319]
["bitfinex-derivatives","BTCF0:USTF0",1765326231318,0.05847,92611.0,92610.0,0.0761319]
["bitfinex-derivatives","BTCF0:USTF0",1765326233619,0.20530112,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326233620,0.05912,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326233811,0.09393343,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326234007,0.0107959,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326234523,0.0402959,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326235611,0.0719159,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326235823,0.0729159,92620.0,92619.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326236023,0.0699169,92611.0,92610.0,0.0735919]
["bitfinex-derivatives","BTCF0:USTF0",1765326236615,0.0699169,92611.0,92610.0,0.0291619]
["bitfinex-derivatives","BTCF0:USTF0",1765326236811,0.0402969,92611.0,92610.0,0.0741319]
["bitfinex-derivatives","BTCF0:USTF0",1765326237324,0.0699151,92628.0,92627.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765326237623,0.09394913,92628.0,92627.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765326238617,0.09394913,92628.0,92627.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326238924,0.09594913,92628.0,92627.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326239125,0.0699157,92622.0,92621.0,0.0670857]
["bitfinex-derivatives","BTCF0:USTF0",1765326239325,0.09394973,92622.0,92621.0,0.0670857]
["bitfinex-derivatives","BTCF0:USTF0",1765326239622,0.05912,92611.0,92610.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1765326240418,0.05912,92611.0,92610.0,0.0741319]
["bitfinex-derivatives","BTCF0:USTF0",1765326241121,0.05912,92611.0,92610.0,0.0751319]
["bitfinex-derivatives","BTCF0:USTF0",1765326241622,0.05912,92611.0,92610.0,0.0741319]
["bitfinex-derivatives","BTCF0:USTF0",1765326242028,0.0295,92611.0,92610.0,0.0741319]
["bitfinex-derivatives","BTCF0:USTF0",1765326242226,0.0107967,92613.0,92612.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326242429,0.0699151,92627.0,92626.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326242629,0.09395693,92627.0,92626.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326242829,0.09395693,92627.0,92626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765326243030,0.0699161,92618.0,92617.0,0.0847662]
["bitfinex-derivatives","BTCF0:USTF0",1765326243419,0.05912,92618.0,92617.0,0.0847662]
["bitfinex-derivatives","BTCF0:USTF0",1765326244234,0.05912,92618.0,92617.0,0.0857662]
["bitfinex-derivatives","BTCF0:USTF0",1765326244532,0.05912,92618.0,92617.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1765326244920,0.05912,92618.0,92617.0,0.0857662]
["bitfinex-derivatives","BTCF0:USTF0",1765326246635,0.0295,92618.0,92617.0,0.0857662]
["bitfinex-derivatives","BTCF0:USTF0",1765326247354,0.040296,92619.0,92618.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326247647,0.069916,92619.0,92618.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765326248249,0.05912,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326248452,0.08316279,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326248652,0.08316279,92618.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326248653,0.0699169,92611.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326249953,0.0709169,92611.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326250450,0.09395563,92611.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326250642,0.09595563,92611.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326250842,0.09695563,92611.0,92610.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765326252449,0.0674887,92596.0,92595.0,0.0685087]
["bitfinex-derivatives","BTCF0:USTF0",1765326252745,0.0665874,92608.0,92607.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765326252948,0.003,92611.0,92610.0,0.0840571]
["bitfinex-derivatives","BTCF0:USTF0",1765326253545,0.00016199,92620.0,92619.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1765326255554,0.00016199,92620.0,92619.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1765326256154,0.00016199,92620.0,92619.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1765326260461,0.05595199,92620.0,92619.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765326261656,0.05595199,92620.0,92619.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765326262561,0.00016199,92620.0,92619.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765326264263,0.05785199,92620.0,92619.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765326265065,0.02876199,92620.0,92619.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765326265558,0.00016199,92620.0,92619.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765326267354,0.05826199,92620.0,92619.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765326267761,0.05826199,92620.0,92619.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765326268764,0.05826199,92620.0,92619.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765326269063,0.05826199,92620.0,92619.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765326269865,0.010796,92619.0,92611.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326270163,0.0688978,92604.0,92603.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765326270560,0.0398078,92604.0,92603.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765326272656,0.0688978,92604.0,92603.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326273366,0.0581,92602.0,92601.0,0.05837199]
["bitfinex-derivatives","BTCF0:USTF0",1765326273763,0.0581,92602.0,92601.0,0.02920199]
["bitfinex-derivatives","BTCF0:USTF0",1765326273963,0.0581,92602.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326275062,0.0591,92602.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326275371,0.08306728,92602.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326277273,0.0591,92602.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326278474,0.0581,92590.0,92589.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765326278680,0.0688994,92590.0,92589.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765326279480,0.0689002,92583.0,92582.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765326279671,0.0689002,92583.0,92582.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326279873,0.0581,92581.0,92580.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326280177,0.0581,92581.0,92580.0,0.05837199]
["bitfinex-derivatives","BTCF0:USTF0",1765326280981,0.0581,92581.0,92580.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326281182,0.0581,92581.0,92580.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1765326281678,0.0689022,92566.0,92565.0,0.05929033]
["bitfinex-derivatives","BTCF0:USTF0",1765326283279,0.0108022,92566.0,92565.0,0.07009263]
["bitfinex-derivatives","BTCF0:USTF0",1765326283873,0.0118022,92566.0,92565.0,0.07609263]
["bitfinex-derivatives","BTCF0:USTF0",1765326284276,0.0128022,92566.0,92565.0,0.08609263]
["bitfinex-derivatives","BTCF0:USTF0",1765326284480,0.002,92566.0,92565.0,0.08609263]
["bitfinex-derivatives","BTCF0:USTF0",1765326286871,0.0601,92566.0,92565.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765326287071,0.0689032,92557.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326287277,0.0689051,92541.0,92540.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326287485,0.0689051,92541.0,92540.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765326287680,0.0689051,92541.0,92526.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765326287681,0.0689059,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326287983,0.06903119,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326288887,0.07103119,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326290283,0.07003119,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326290492,0.07103119,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326290789,0.07403119,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326291676,0.07103119,92534.0,92533.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1765326292087,0.07203119,92534.0,92533.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1765326292690,0.07203119,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326293391,0.07403119,92534.0,92533.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765326293587,0.00812529,92534.0,92533.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765326295187,0.00312529,92534.0,92533.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765326295384,0.00512529,92534.0,92533.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765326296086,0.00212529,92534.0,92533.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765326296392,0.00212529,92534.0,92533.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765326296588,0.00012529,92534.0,92533.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765326296784,0.00016209,92543.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326296980,0.00016209,92543.0,92542.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1765326297887,0.00216209,92543.0,92542.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1765326298591,0.00316209,92543.0,92542.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1765326300789,0.1858826,92563.0,92562.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765326300790,0.0108026,92563.0,92562.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765326300991,0.0676126,92563.0,92562.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765326302198,0.07355,92554.0,92553.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765326302402,0.0676159,92534.0,92533.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765326302593,0.0676167,92527.0,92526.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765326303603,0.0676167,92527.0,92526.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765326303792,0.0686167,92527.0,92526.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765326305388,0.001,92527.0,92526.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765326312489,0.00016209,92536.0,92535.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1765326312897,0.05675209,92536.0,92535.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1765326313593,0.05675209,92536.0,92535.0,0.0693158]
["bitfinex-derivatives","BTCF0:USTF0",1765326313793,0.05675209,92536.0,92535.0,0.0703158]
["bitfinex-derivatives","BTCF0:USTF0",1765326316297,0.05675209,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326317105,0.06755779,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326317602,0.05675209,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326317805,0.00016209,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326320308,0.02905209,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326323504,0.03985779,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326323905,0.06755779,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326324800,0.05675209,92536.0,92535.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765326326010,0.05675209,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326326313,0.08102151,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326327406,0.08102151,92536.0,92535.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765326332513,0.08102151,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326332718,0.0673976,92520.0,92519.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765326333014,0.0673976,92520.0,92519.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765326333319,0.05659,92518.0,92515.0,0.01176453]
["bitfinex-derivatives","BTCF0:USTF0",1765326333813,0.05659,92518.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326333814,0.08085496,92518.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326334714,0.08185496,92518.0,92517.0,0.00616209]
["bitfinex-derivatives","BTCF0:USTF0",1765326334909,0.05659,92503.0,92502.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765326335109,0.0673995,92503.0,92502.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765326335309,0.05659,92503.0,92497.0,0.02173088]
["bitfinex-derivatives","BTCF0:USTF0",1765326335516,0.0728701,92498.0,92497.0,0.01092068]
["bitfinex-derivatives","BTCF0:USTF0",1765326335808,0.05659,92491.0,92490.0,0.0699122]
["bitfinex-derivatives","BTCF0:USTF0",1765326336805,0.06028,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765326337213,0.05659,92489.0,92488.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765326337520,0.0674019,92483.0,92474.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765326337906,0.0674019,92483.0,92482.0,0.05809998]
["bitfinex-derivatives","BTCF0:USTF0",1765326338820,0.0684019,92483.0,92482.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1765326339820,0.0694019,92483.0,92482.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1765326340122,0.0694019,92483.0,92482.0,0.03802998]
["bitfinex-derivatives","BTCF0:USTF0",1765326340819,0.0694019,92483.0,92482.0,0.00807998]
["bitfinex-derivatives","BTCF0:USTF0",1765326344809,0.0401219,92483.0,92482.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1765326345009,0.0694019,92483.0,92482.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1765326346825,0.0694019,92483.0,92482.0,0.00807998]
["bitfinex-derivatives","BTCF0:USTF0",1765326347322,0.0694019,92483.0,92482.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1765326348112,0.0694019,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326348518,0.05859,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326348725,0.0694019,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326349132,0.05859,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326352819,0.02931,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326353330,0.05859,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326355119,0.002,92483.0,92482.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1765326357522,0.13750209,92507.0,92506.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765326357831,0.05486209,92507.0,92506.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765326358026,0.05486209,92507.0,92506.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765326358224,0.06567119,92507.0,92506.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765326358930,0.06667119,92507.0,92506.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765326360432,0.06667119,92507.0,92506.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765326361332,0.09084721,92507.0,92506.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765326362035,0.53928721,92507.0,92506.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765326362422,0.59364721,92507.0,92506.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765326363132,0.05297811,92507.0,92506.0,0.0668692]
["bitfinex-derivatives","BTCF0:USTF0",1765326363330,0.02880209,92507.0,92506.0,0.0668692]
["bitfinex-derivatives","BTCF0:USTF0",1765326363529,0.00116209,92507.0,92506.0,0.0668692]
["bitfinex-derivatives","BTCF0:USTF0",1765326366832,0.0976078,92528.0,92527.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765326367036,0.0429078,92528.0,92527.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765326367340,0.0429078,92528.0,92526.0,0.0268867]
["bitfinex-derivatives","BTCF0:USTF0",1765326367341,0.0655091,92507.0,92506.0,0.0668691]
["bitfinex-derivatives","BTCF0:USTF0",1765326367835,0.0655091,92507.0,92506.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765326368138,0.0655091,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326368938,0.0655101,92498.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765326369236,0.0655101,92498.0,92497.0,0.05522218]
["bitfinex-derivatives","BTCF0:USTF0",1765326370229,0.0655101,92498.0,92497.0,0.05622218]
["bitfinex-derivatives","BTCF0:USTF0",1765326370924,0.02907,92507.0,92506.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326371128,0.05766,92507.0,92506.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326371328,0.05566,92507.0,92506.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326372329,0.05566,92501.0,92500.0,0.0702098]
["bitfinex-derivatives","BTCF0:USTF0",1765326373035,0.0664698,92501.0,92500.0,0.0702098]
["bitfinex-derivatives","BTCF0:USTF0",1765326373537,0.05566,92501.0,92500.0,0.0702098]
["bitfinex-derivatives","BTCF0:USTF0",1765326373932,0.02859,92501.0,92500.0,0.0702098]
["bitfinex-derivatives","BTCF0:USTF0",1765326374138,0.0393993,92505.0,92504.0,0.0277792]
["bitfinex-derivatives","BTCF0:USTF0",1765326374341,0.0664693,92505.0,92504.0,0.0871792]
["bitfinex-derivatives","BTCF0:USTF0",1765326375342,0.0684693,92505.0,92504.0,0.0871792]
["bitfinex-derivatives","BTCF0:USTF0",1765326375540,0.0694693,92505.0,92504.0,0.0871792]
["bitfinex-derivatives","BTCF0:USTF0",1765326379130,0.003,92505.0,92504.0,0.0871792]
["bitfinex-derivatives","BTCF0:USTF0",1765326379740,0.0010828,92505.0,92504.0,0.0871792]
["bitfinex-derivatives","BTCF0:USTF0",1765326379942,0.0108078,92518.0,92515.0,0.0702081]
["bitfinex-derivatives","BTCF0:USTF0",1765326380142,0.0108075,92521.0,92515.0,0.0702081]
["bitfinex-derivatives","BTCF0:USTF0",1765326380337,0.0108077,92519.0,92515.0,0.0702081]
["bitfinex-derivatives","BTCF0:USTF0",1765326380534,0.0108079,92517.0,92515.0,0.0702081]
["bitfinex-derivatives","BTCF0:USTF0",1765326380741,0.0664687,92510.0,92509.0,0.0702088]
["bitfinex-derivatives","BTCF0:USTF0",1765326381241,0.0664687,92510.0,92509.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326382030,0.03175218,92516.0,92515.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326382230,0.00316218,92516.0,92515.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326382745,0.00016218,92516.0,92515.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326383442,0.00316218,92516.0,92515.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326383644,0.00516218,92516.0,92515.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765326385146,0.06162218,92516.0,92515.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765326385343,0.0658486,92511.0,92510.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765326385542,0.0658486,92511.0,92510.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326386445,0.0678486,92511.0,92510.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326388050,0.0688486,92511.0,92510.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326390242,0.0688486,92511.0,92504.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326390243,0.0658493,92505.0,92504.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326391548,0.0668493,92505.0,92504.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326392337,0.05504,92504.0,92503.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765326392544,0.05504,92504.0,92503.0,0.0383194]
["bitfinex-derivatives","BTCF0:USTF0",1765326392739,0.05504,92504.0,92503.0,0.0658794]
["bitfinex-derivatives","BTCF0:USTF0",1765326393942,0.05604,92504.0,92503.0,0.0658794]
["bitfinex-derivatives","BTCF0:USTF0",1765326395551,0.05504,92504.0,92503.0,0.0658794]
["bitfinex-derivatives","BTCF0:USTF0",1765326395752,0.05604,92504.0,92503.0,0.0658794]
["bitfinex-derivatives","BTCF0:USTF0",1765326400764,0.05604,92504.0,92503.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765326402042,0.05604,92504.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765326402043,0.05504,92498.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765326403057,0.05504,92498.0,92497.0,0.05523218]
["bitfinex-derivatives","BTCF0:USTF0",1765326403257,0.05604,92498.0,92497.0,0.05523218]
["bitfinex-derivatives","BTCF0:USTF0",1765326403456,0.05604,92498.0,92497.0,0.05623218]
["bitfinex-derivatives","BTCF0:USTF0",1765326404256,0.05604,92498.0,92497.0,0.02867218]
["bitfinex-derivatives","BTCF0:USTF0",1765326404646,0.05604,92498.0,92497.0,0.05623218]
["bitfinex-derivatives","BTCF0:USTF0",1765326407246,0.07227,92498.0,92497.0,0.02867218]
["bitfinex-derivatives","BTCF0:USTF0",1765326407949,0.05604,92498.0,92497.0,0.05623218]
["bitfinex-derivatives","BTCF0:USTF0",1765326410658,0.001,92498.0,92497.0,0.05623218]
["bitfinex-derivatives","BTCF0:USTF0",1765326416045,0.02886,92498.0,92497.0,0.05623218]
["bitfinex-derivatives","BTCF0:USTF0",1765326416249,0.07272,92498.0,92497.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765326416658,0.07272,92498.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765326416659,0.0108119,92484.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765326416858,0.05549,92483.0,92482.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765326417060,0.05549,92483.0,92482.0,0.05737998]
["bitfinex-derivatives","BTCF0:USTF0",1765326417651,0.05549,92483.0,92482.0,0.06819188]
["bitfinex-derivatives","BTCF0:USTF0",1765326418053,0.05649,92483.0,92482.0,0.07519188]
["bitfinex-derivatives","BTCF0:USTF0",1765326419659,0.02986,92483.0,92482.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1765326420768,0.002,92483.0,92482.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1765326423363,0.00016218,92492.0,92491.0,0.0847209]
["bitfinex-derivatives","BTCF0:USTF0",1765326424558,0.00016218,92492.0,92491.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1765326425861,0.00016218,92492.0,92491.0,0.0887209]
["bitfinex-derivatives","BTCF0:USTF0",1765326426063,0.00016218,92492.0,92491.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1765326426561,0.00016218,92492.0,92491.0,0.0887209]
["bitfinex-derivatives","BTCF0:USTF0",1765326426765,0.00116218,92492.0,92491.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1765326428167,0.02847218,92492.0,92491.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1765326428467,0.00116218,92492.0,92491.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1765326429464,0.0658386,92514.0,92513.0,0.0691981]
["bitfinex-derivatives","BTCF0:USTF0",1765326430574,0.0658386,92514.0,92513.0,0.0691984]
["bitfinex-derivatives","BTCF0:USTF0",1765326430777,0.0698386,92514.0,92513.0,0.0701984]
["bitfinex-derivatives","BTCF0:USTF0",1765326431768,0.0698386,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326432068,0.0678386,92514.0,92513.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765326432273,0.0668386,92514.0,92513.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765326432465,0.0688386,92514.0,92513.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765326432973,0.0688386,92514.0,92513.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326433268,0.05503,92512.0,92511.0,0.0401586]
["bitfinex-derivatives","BTCF0:USTF0",1765326433474,0.05503,92512.0,92511.0,0.0691986]
["bitfinex-derivatives","BTCF0:USTF0",1765326434069,0.05503,92512.0,92511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326434379,0.05503,92512.0,92511.0,0.0691986]
["bitfinex-derivatives","BTCF0:USTF0",1765326434874,0.05503,92512.0,92511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326435674,0.05603,92512.0,92511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326437070,0.05603,92512.0,92511.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765326437275,0.065839,92508.0,92507.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1765326437476,0.065839,92508.0,92507.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326438286,0.0049,92502.0,92491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326438476,0.05503,92492.0,92491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326438773,0.0658408,92492.0,92491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326438966,0.0658408,92492.0,92482.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765326438967,0.0108115,92486.0,92485.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765326439168,0.0658415,92486.0,92485.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326439672,0.05503,92486.0,92485.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326440175,0.05503,92494.0,92493.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765326441877,0.05503,92494.0,92493.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765326442268,0.05503,92494.0,92493.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765326444383,0.02731,92494.0,92493.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765326444883,0.05551,92494.0,92493.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765326445182,0.05551,92494.0,92493.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765326447086,0.05551,92494.0,92493.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765326447377,0.05551,92494.0,92493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765326447983,0.05551,92494.0,92493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765326448583,0.05551,92494.0,92466.0,0.07755012]
["bitfinex-derivatives","BTCF0:USTF0",1765326448584,0.0678819,92483.0,92466.0,0.07755012]
["bitfinex-derivatives","BTCF0:USTF0",1765326448786,0.0678838,92467.0,92466.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765326449084,0.0108138,92467.0,92466.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765326449677,0.0108138,92467.0,92466.0,0.0278139]
["bitfinex-derivatives","BTCF0:USTF0",1765326449678,0.01089378,92467.0,92466.0,0.0278139]
["bitfinex-derivatives","BTCF0:USTF0",1765326449884,0.04076378,92467.0,92466.0,0.0938939]
["bitfinex-derivatives","BTCF0:USTF0",1765326450284,0.06896378,92467.0,92466.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765326450482,0.06896378,92467.0,92466.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765326450782,0.06896378,92467.0,92466.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1765326450981,0.06896378,92467.0,92466.0,0.0808939]
["bitfinex-derivatives","BTCF0:USTF0",1765326451382,0.06896378,92467.0,92466.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765326451383,0.06996378,92467.0,92466.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765326451687,0.06996378,92467.0,92466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765326452181,0.06996378,92467.0,92466.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765326452378,0.06996378,92467.0,92466.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765326455392,0.04176378,92467.0,92466.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765326455689,0.04176378,92467.0,92466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765326455690,0.06996378,92467.0,92466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765326456079,0.06996378,92467.0,92466.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765326460392,0.06996378,92467.0,92466.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765326463786,0.03094998,92467.0,92466.0,0.0988939]
["bitfinex-derivatives","BTCF0:USTF0",1765326463983,0.05914998,92467.0,92466.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765326469690,0.05814998,92467.0,92466.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765326469900,0.05814998,92467.0,92466.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765326470101,0.00107998,92467.0,92466.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765326470604,0.02994998,92467.0,92466.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765326470900,0.02894998,92467.0,92466.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765326471487,0.05714998,92467.0,92466.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765326474894,0.05714998,92467.0,92466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765326475600,0.05714998,92467.0,92466.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765326477908,0.05714998,92467.0,92466.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765326478102,0.08142694,92467.0,92466.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765326478909,0.08142694,92467.0,92466.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765326482408,0.09224074,92467.0,92466.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765326482909,0.06404074,92467.0,92466.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765326483410,0.09356074,92467.0,92466.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765326485913,0.09356074,92467.0,92466.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765326486814,0.09356074,92467.0,92466.0,0.0693139]
["bitfinex-derivatives","BTCF0:USTF0",1765326487410,0.09356074,92467.0,92466.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765326487612,0.05703,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765326487912,0.08130696,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765326488113,0.0108156,92451.0,92450.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765326488314,0.06792558,92451.0,92450.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1765326490318,0.06892558,92451.0,92450.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1765326490516,0.06992558,92451.0,92450.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1765326491412,0.02958998,92451.0,92450.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1765326491604,0.00207998,92451.0,92450.0,0.5809057]
["bitfinex-derivatives","BTCF0:USTF0",1765326492006,0.038284,92466.0,92465.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326492206,0.05191122,92466.0,92465.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326492609,0.02747,92466.0,92465.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326493211,0.02747,92466.0,92465.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765326493606,0.02747,92466.0,92465.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765326495114,0.01097488,92476.0,92475.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326495309,0.00016218,92476.0,92475.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326495919,0.0108117,92485.0,92484.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765326496109,0.0108117,92485.0,92484.0,0.0833916]
["bitfinex-derivatives","BTCF0:USTF0",1765326496310,0.0108117,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326496711,0.0382817,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326497111,0.0108117,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326497312,0.0138117,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326497910,0.0705717,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326498723,0.0685717,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326499027,0.0705717,92485.0,92484.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765326499714,0.0695717,92485.0,92484.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765326499914,0.0695717,92485.0,92484.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326500112,0.05676,92476.0,92475.0,0.06587488]
["bitfinex-derivatives","BTCF0:USTF0",1765326500319,0.02747,92476.0,92475.0,0.06587488]
["bitfinex-derivatives","BTCF0:USTF0",1765326500525,0.0108127,92477.0,92475.0,0.06587488]
["bitfinex-derivatives","BTCF0:USTF0",1765326500526,0.0108127,92477.0,92476.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326500729,0.0108123,92480.0,92479.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765326501024,0.0108123,92480.0,92479.0,0.0657122]
["bitfinex-derivatives","BTCF0:USTF0",1765326502421,0.0108123,92480.0,92479.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765326502926,0.0108121,92482.0,92480.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765326503127,0.0108121,92482.0,92481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765326504520,0.0118121,92482.0,92481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765326505113,0.0108121,92482.0,92481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765326505317,0.0693721,92482.0,92481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765326505834,0.02879,92482.0,92481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765326506129,0.0108118,92484.0,92483.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765326506518,0.0108115,92487.0,92486.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765326506830,0.0108115,92487.0,92486.0,0.0686913]
["bitfinex-derivatives","BTCF0:USTF0",1765326507025,0.0386015,92487.0,92486.0,0.0686913]
["bitfinex-derivatives","BTCF0:USTF0",1765326507927,0.0683715,92487.0,92486.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765326508431,0.0693715,92487.0,92486.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765326508729,0.0693715,92487.0,92486.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765326508928,0.0683725,92478.0,92477.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765326510316,0.0683725,92478.0,92477.0,0.0855326]
["bitfinex-derivatives","BTCF0:USTF0",1765326510522,0.0683725,92478.0,92477.0,0.0875326]
["bitfinex-derivatives","BTCF0:USTF0",1765326511230,0.0683725,92478.0,92477.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765326512529,0.0396823,92490.0,92489.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326512724,0.0396823,92490.0,92489.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765326512924,0.0396823,92490.0,92489.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326513632,0.0010812,92490.0,92489.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326513933,0.0020812,92490.0,92489.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326514331,0.0406823,92490.0,92489.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326514526,0.0704523,92490.0,92489.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326515122,0.0030812,92490.0,92489.0,0.4686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326516327,0.0020812,92490.0,92489.0,0.4686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326516527,0.0030812,92490.0,92489.0,0.4686912]
["bitfinex-derivatives","BTCF0:USTF0",1765326516734,0.0020812,92490.0,92489.0,0.4696912]
["bitfinex-derivatives","BTCF0:USTF0",1765326517127,0.0010812,92490.0,92489.0,0.4696912]
["bitfinex-derivatives","BTCF0:USTF0",1765326517529,0.0010812,92490.0,92489.0,0.1296912]
["bitfinex-derivatives","BTCF0:USTF0",1765326517730,0.0010812,92490.0,92489.0,0.0696912]
["bitfinex-derivatives","BTCF0:USTF0",1765326520236,0.0010812,92490.0,92489.0,0.4296912]
["bitfinex-derivatives","BTCF0:USTF0",1765326524137,0.00016218,92494.0,92493.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1765326524328,0.0108097,92502.0,92501.0,0.0686892]
["bitfinex-derivatives","BTCF0:USTF0",1765326525047,0.0108094,92505.0,92504.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326525249,0.0108094,92505.0,92504.0,0.0686891]
["bitfinex-derivatives","BTCF0:USTF0",1765326525434,0.0683694,92505.0,92504.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765326526338,0.0703694,92505.0,92504.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765326527545,0.0733694,92505.0,92504.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765326535751,0.0733694,92505.0,92504.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765326538854,0.06256,92505.0,92504.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765326539739,0.00016218,92514.0,92504.0,0.2496894]
["bitfinex-derivatives","BTCF0:USTF0",1765326539945,0.0694964,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326540147,0.09399975,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326541058,0.09699975,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326541854,0.09899975,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326542248,0.05923335,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326542453,0.05423335,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326542657,0.05723335,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326543350,0.02750335,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326543550,0.003,92530.0,92529.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765326546455,0.003,92530.0,92529.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1765326546760,0.00016218,92539.0,92538.0,0.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1765326547153,0.00016218,92539.0,92538.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1765326547656,0.05885218,92539.0,92538.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1765326547862,0.00016218,92539.0,92538.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1765326548160,0.00216218,92539.0,92538.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765326549257,0.00416218,92539.0,92538.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765326549464,0.00416218,92539.0,92538.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1765326550163,0.00416218,92539.0,92538.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1765326551461,0.00108062,92540.0,92539.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1765326551462,2.8e-06,92540.0,92539.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1765326551668,0.0108038,92553.0,92552.0,0.0695738]
["bitfinex-derivatives","BTCF0:USTF0",1765326553062,0.0108038,92553.0,92552.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765326553468,0.0380938,92553.0,92552.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765326553869,0.0380938,92553.0,92552.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765326554068,0.0380938,92553.0,92552.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765326555467,0.0380938,92553.0,92552.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765326555665,0.0670638,92553.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326556067,0.0670638,92553.0,92552.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765326557269,0.0380938,92553.0,92552.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765326557468,0.0108038,92553.0,92552.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765326557768,0.05642208,92562.0,92561.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765326557974,0.06722478,92562.0,92561.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765326558273,0.06722478,92562.0,92561.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765326559063,0.06722478,92562.0,92561.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765326559263,0.06822478,92562.0,92561.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765326563775,0.06822478,92562.0,92561.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765326564672,0.08550478,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326568480,0.08550478,92562.0,92561.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326573169,0.11004614,92562.0,92561.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326574984,0.11004614,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326575185,0.11004614,92562.0,92561.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326576883,0.09276614,92562.0,92561.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326580375,0.08196344,92562.0,92561.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326583089,7e-08,92583.0,92581.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765326583294,0.00108004,92590.0,92589.0,0.0663395]
["bitfinex-derivatives","BTCF0:USTF0",1765326583481,0.13449571,92618.0,92609.0,0.0663372]
["bitfinex-derivatives","BTCF0:USTF0",1765326583482,0.07345,92610.0,92609.0,0.0663372]
["bitfinex-derivatives","BTCF0:USTF0",1765326585290,0.07445,92610.0,92609.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765326585488,0.07645,92610.0,92609.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765326590790,0.05858,92610.0,92609.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765326591899,0.07645,92610.0,92609.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765326592995,0.07292,92582.0,92581.0,0.0655104]
["bitfinex-derivatives","BTCF0:USTF0",1765326593801,0.05757,92582.0,92581.0,0.0655104]
["bitfinex-derivatives","BTCF0:USTF0",1765326593995,0.05757,92582.0,92581.0,0.0675104]
["bitfinex-derivatives","BTCF0:USTF0",1765326594197,0.02815,92582.0,92581.0,0.1775104]
["bitfinex-derivatives","BTCF0:USTF0",1765326595002,0.02815,92582.0,92581.0,0.1815104]
["bitfinex-derivatives","BTCF0:USTF0",1765326595393,0.0696997,92588.0,92587.0,0.0652497]
["bitfinex-derivatives","BTCF0:USTF0",1765326595692,0.0589,92588.0,92587.0,0.0652497]
["bitfinex-derivatives","BTCF0:USTF0",1765326596986,0.0589,92588.0,92587.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765326597204,0.0589,92588.0,92587.0,0.0652497]
["bitfinex-derivatives","BTCF0:USTF0",1765326597498,0.0589,92588.0,92587.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765326597901,0.0107995,92590.0,92589.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765326598099,0.0696995,92590.0,92589.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765326599097,0.0696995,92590.0,92589.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765326601000,0.0696995,92590.0,92589.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765326601300,0.0696995,92590.0,92589.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765326601504,0.0706995,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326601803,0.0706995,92590.0,92582.0,0.0652503]
["bitfinex-derivatives","BTCF0:USTF0",1765326601804,0.0589,92583.0,92582.0,0.0652503]
["bitfinex-derivatives","BTCF0:USTF0",1765326602001,0.02948,92583.0,92582.0,0.0652503]
["bitfinex-derivatives","BTCF0:USTF0",1765326602205,0.0402799,92586.0,92585.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765326602407,0.0696999,92586.0,92585.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765326602804,0.0589,92586.0,92585.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765326604006,0.0589,92586.0,92585.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765326604407,0.0589,92586.0,92585.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765326606003,0.07597,92586.0,92585.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765326606910,0.07597,92586.0,92585.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765326608113,0.07597,92586.0,92585.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765326608414,0.07597,92586.0,92585.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765326609112,0.07597,92586.0,92585.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765326610811,0.07597,92586.0,92585.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765326611014,0.07597,92586.0,92585.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765326612313,0.09888255,92586.0,92585.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765326613005,0.08181255,92586.0,92585.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765326613208,0.02291255,92586.0,92585.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1765326613415,0.00016199,92591.0,92585.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1765326613606,0.00016199,92591.0,92590.0,0.0649394]
["bitfinex-derivatives","BTCF0:USTF0",1765326613807,0.00016199,92591.0,92590.0,0.4549394]
["bitfinex-derivatives","BTCF0:USTF0",1765326614411,0.02838199,92591.0,92590.0,0.2549394]
["bitfinex-derivatives","BTCF0:USTF0",1765326614806,0.05824199,92591.0,92590.0,0.4849394]
["bitfinex-derivatives","BTCF0:USTF0",1765326615006,0.00016199,92591.0,92590.0,0.4849394]
["bitfinex-derivatives","BTCF0:USTF0",1765326615612,0.07452384,92610.0,92604.0,0.0649378]
["bitfinex-derivatives","BTCF0:USTF0",1765326615613,0.0390177,92605.0,92604.0,0.0649378]
["bitfinex-derivatives","BTCF0:USTF0",1765326615814,0.09180605,92605.0,92604.0,0.0649378]
["bitfinex-derivatives","BTCF0:USTF0",1765326616815,0.09280605,92605.0,92604.0,0.0649378]
["bitfinex-derivatives","BTCF0:USTF0",1765326617015,0.09280605,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326618017,0.08200835,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326622019,0.02392835,92605.0,92604.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765326622223,0.001,92605.0,92604.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765326622426,0.02394905,92605.0,92604.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765326622815,0.08202905,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326623325,0.05908,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326624032,0.08203365,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326624216,0.05908,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326625415,0.001,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326626321,0.05815,92605.0,92604.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765326631518,0.001,92605.0,92604.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765326632317,0.001,92605.0,92604.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1765326632530,0.00016199,92614.0,92613.0,0.0676067]
["bitfinex-derivatives","BTCF0:USTF0",1765326632829,0.00016199,92614.0,92613.0,0.4676067]
["bitfinex-derivatives","BTCF0:USTF0",1765326634427,0.00016199,92614.0,92613.0,0.4686067]
["bitfinex-derivatives","BTCF0:USTF0",1765326634634,0.02849199,92614.0,92613.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1765326634833,0.02849199,92614.0,92613.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765326635135,0.05731199,92614.0,92613.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765326635635,0.05731199,92614.0,92613.0,0.32451549]
["bitfinex-derivatives","BTCF0:USTF0",1765326635821,0.05731199,92614.0,92613.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765326637526,0.05731199,92614.0,92613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765326637721,0.05731199,92614.0,92613.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765326638133,0.05731199,92614.0,92613.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765326638525,0.05731199,92614.0,92613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765326638730,0.05731199,92614.0,92613.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765326638931,0.05831199,92614.0,92613.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765326639131,0.05931199,92614.0,92613.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765326640635,0.05931199,92614.0,92613.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765326640827,0.05931199,92614.0,92598.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765326640828,0.0679483,92599.0,92598.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765326641032,0.0679483,92599.0,92598.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1765326641928,0.0679483,92599.0,92598.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765326642131,0.0679483,92599.0,92598.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1765326642339,0.0679483,92599.0,92598.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765326643233,0.0679483,92599.0,92598.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1765326643933,0.0679483,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326644135,0.09077095,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326645135,0.09077095,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326645330,0.0679509,92577.0,92576.0,0.11476643]
["bitfinex-derivatives","BTCF0:USTF0",1765326645535,0.0679509,92577.0,92576.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1765326647740,0.0679509,92577.0,92576.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1765326647931,0.0679509,92577.0,92576.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765326650834,0.05715,92577.0,92576.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765326651141,0.02833,92577.0,92576.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765326651345,0.05715,92577.0,92576.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765326651640,0.0108009,92578.0,92577.0,0.0676109]
["bitfinex-derivatives","BTCF0:USTF0",1765326651839,0.0108005,92581.0,92580.0,0.0799001]
["bitfinex-derivatives","BTCF0:USTF0",1765326652939,0.0108005,92581.0,92580.0,0.5099001]
["bitfinex-derivatives","BTCF0:USTF0",1765326653140,0.0676402,92584.0,92583.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765326653340,0.00016199,92586.0,92585.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326653532,0.00016199,92586.0,92585.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1765326654941,0.00016199,92586.0,92585.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765326660545,0.05700199,92586.0,92585.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1765326660845,0.07363199,92586.0,92585.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765326661145,0.00016199,92586.0,92585.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765326662143,0.00016199,92586.0,92585.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765326662347,0.13013641,92610.0,92593.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326662348,0.010799,92594.0,92593.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326662545,0.0405186,92600.0,92599.0,0.0691381]
["bitfinex-derivatives","BTCF0:USTF0",1765326662750,0.09041994,92600.0,92599.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326663645,0.09241994,92600.0,92599.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326664935,0.09441994,92600.0,92599.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326665945,0.09441954,92600.0,92599.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765326666143,0.004,92600.0,92599.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1765326666353,0.00016199,92609.0,92608.0,0.0680973]
["bitfinex-derivatives","BTCF0:USTF0",1765326666646,0.00107974,92615.0,92608.0,0.0680973]
["bitfinex-derivatives","BTCF0:USTF0",1765326666647,0.00107974,92615.0,92614.0,0.0680966]
["bitfinex-derivatives","BTCF0:USTF0",1765326666854,0.07274,92634.0,92633.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326667051,0.09551792,92634.0,92633.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326667450,0.10631222,92634.0,92633.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326669250,0.10731222,92634.0,92633.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326669460,0.10831222,92634.0,92633.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326669949,0.09119222,92634.0,92633.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326670156,0.09119222,92634.0,92633.0,0.0680944]
["bitfinex-derivatives","BTCF0:USTF0",1765326670157,0.08039792,92634.0,92633.0,0.0680944]
["bitfinex-derivatives","BTCF0:USTF0",1765326670347,0.02477792,92634.0,92633.0,0.4280944]
["bitfinex-derivatives","BTCF0:USTF0",1765326670744,0.02477792,92634.0,92624.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326670745,0.0107953,92625.0,92624.0,0.02976199]
["bitfinex-derivatives","BTCF0:USTF0",1765326670955,0.0107953,92625.0,92624.0,0.05746199]
["bitfinex-derivatives","BTCF0:USTF0",1765326670956,0.0664153,92625.0,92624.0,0.05746199]
["bitfinex-derivatives","BTCF0:USTF0",1765326671451,0.0664153,92625.0,92624.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326671854,0.0664153,92625.0,92624.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765326672053,0.0664153,92625.0,92624.0,0.00316199]
["bitfinex-derivatives","BTCF0:USTF0",1765326672751,0.0664153,92625.0,92624.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765326672951,0.0664153,92625.0,92624.0,0.00116199]
["bitfinex-derivatives","BTCF0:USTF0",1765326673255,0.0664153,92625.0,92624.0,0.03076199]
["bitfinex-derivatives","BTCF0:USTF0",1765326674054,0.0664153,92625.0,92624.0,0.05846199]
["bitfinex-derivatives","BTCF0:USTF0",1765326674460,0.0664153,92625.0,92624.0,0.42746199]
["bitfinex-derivatives","BTCF0:USTF0",1765326674659,0.0664153,92625.0,92624.0,0.42846199]
["bitfinex-derivatives","BTCF0:USTF0",1765326674962,0.0664153,92625.0,92624.0,0.16846199]
["bitfinex-derivatives","BTCF0:USTF0",1765326675357,0.0664153,92625.0,92624.0,0.05846199]
["bitfinex-derivatives","BTCF0:USTF0",1765326675564,0.0664153,92625.0,92624.0,0.03076199]
["bitfinex-derivatives","BTCF0:USTF0",1765326675954,0.0664153,92625.0,92624.0,0.03176199]
["bitfinex-derivatives","BTCF0:USTF0",1765326676354,0.0664153,92625.0,92624.0,0.06046199]
["bitfinex-derivatives","BTCF0:USTF0",1765326676557,0.0107952,92626.0,92625.0,0.0680953]
["bitfinex-derivatives","BTCF0:USTF0",1765326676748,0.0107952,92626.0,92624.0,0.00316199]
["bitfinex-derivatives","BTCF0:USTF0",1765326676950,0.05562,92625.0,92624.0,0.00316199]
["bitfinex-derivatives","BTCF0:USTF0",1765326677155,0.05562,92625.0,92624.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765326677557,0.05562,92625.0,92600.0,0.15990408]
["bitfinex-derivatives","BTCF0:USTF0",1765326677558,0.0664181,92601.0,92600.0,0.15990408]
["bitfinex-derivatives","BTCF0:USTF0",1765326677853,0.0664185,92598.0,92597.0,0.04054648]
["bitfinex-derivatives","BTCF0:USTF0",1765326678052,0.0664185,92598.0,92597.0,0.03094648]
["bitfinex-derivatives","BTCF0:USTF0",1765326678466,0.0664185,92598.0,92597.0,0.01094648]
["bitfinex-derivatives","BTCF0:USTF0",1765326678653,0.0664193,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765326679964,0.0684193,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765326680159,0.0684193,92591.0,92590.0,0.05838004]
["bitfinex-derivatives","BTCF0:USTF0",1765326680660,0.0704193,92591.0,92590.0,0.05838004]
["bitfinex-derivatives","BTCF0:USTF0",1765326681063,0.0704193,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765326681261,0.0694193,92591.0,92590.0,0.03068004]
["bitfinex-derivatives","BTCF0:USTF0",1765326681461,0.0674193,92591.0,92590.0,0.05838004]
["bitfinex-derivatives","BTCF0:USTF0",1765326681664,0.0684193,92591.0,92590.0,0.05838004]
["bitfinex-derivatives","BTCF0:USTF0",1765326681965,0.0674193,92591.0,92590.0,0.05938004]
["bitfinex-derivatives","BTCF0:USTF0",1765326682163,0.001,92591.0,92590.0,0.05938004]
["bitfinex-derivatives","BTCF0:USTF0",1765326682465,0.0664191,92593.0,92592.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765326682763,0.0664191,92593.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765326683065,0.05562,92591.0,92590.0,0.05838004]
["bitfinex-derivatives","BTCF0:USTF0",1765326683371,0.05562,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765326683965,0.02836,92591.0,92590.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1765326684169,0.05563,92591.0,92590.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1765326684371,0.07278,92603.0,92602.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765326684570,0.0835779,92603.0,92602.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765326685662,0.0835779,92603.0,92602.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765326685663,0.0845779,92603.0,92602.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765326686374,0.0835779,92603.0,92602.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765326686671,0.0845779,92603.0,92602.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765326686974,0.0107993,92591.0,92590.0,0.05843004]
["bitfinex-derivatives","BTCF0:USTF0",1765326687265,0.0664593,92591.0,92590.0,0.05843004]
["bitfinex-derivatives","BTCF0:USTF0",1765326688571,0.0664593,92591.0,92590.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1765326688771,0.0664593,92591.0,92590.0,0.06143004]
["bitfinex-derivatives","BTCF0:USTF0",1765326689359,0.0664593,92591.0,92590.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1765326689558,0.0664593,92591.0,92590.0,0.06043004]
["bitfinex-derivatives","BTCF0:USTF0",1765326692071,0.0664593,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765326692867,0.0664593,92591.0,92590.0,0.03163004]
["bitfinex-derivatives","BTCF0:USTF0",1765326693270,0.0664593,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765326693483,0.0674593,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765326694293,0.0684593,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765326696403,0.0684593,92591.0,92569.0,0.05795643]
["bitfinex-derivatives","BTCF0:USTF0",1765326696404,0.0721,92568.0,92567.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765326696693,0.0721,92568.0,92567.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765326696893,0.02839,92568.0,92567.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765326697592,0.05566,92568.0,92567.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765326697788,0.05566,92568.0,92567.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1765326698295,0.07337,92568.0,92567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765326698589,0.07337,92568.0,92567.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765326698795,0.07337,92568.0,92567.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765326699296,0.07337,92568.0,92567.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765326699497,0.07337,92568.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326699699,0.07337,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765326699897,0.07337,92568.0,92567.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765326700595,0.05566,92568.0,92567.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765326701891,0.07337,92568.0,92567.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765326702892,0.07337,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765326704786,0.07337,92568.0,92567.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765326706594,0.07337,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765326708396,0.07337,92568.0,92558.0,0.10293449]
["bitfinex-derivatives","BTCF0:USTF0",1765326708397,0.066463,92559.0,92558.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326709691,0.066463,92559.0,92558.0,0.00616199]
["bitfinex-derivatives","BTCF0:USTF0",1765326711694,0.066463,92559.0,92558.0,0.06351199]
["bitfinex-derivatives","BTCF0:USTF0",1765326712198,0.010803,92559.0,92558.0,0.06351199]
["bitfinex-derivatives","BTCF0:USTF0",1765326712401,0.066463,92559.0,92558.0,0.06351199]
["bitfinex-derivatives","BTCF0:USTF0",1765326714006,0.010803,92559.0,92558.0,0.06351199]
["bitfinex-derivatives","BTCF0:USTF0",1765326715004,0.01771,92568.0,92567.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765326715198,0.07215,92568.0,92567.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765326716305,0.07215,92568.0,92567.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765326721301,0.0272412,92575.0,92574.0,0.0681413]
["bitfinex-derivatives","BTCF0:USTF0",1765326721302,0.0379212,92575.0,92574.0,0.0681413]
["bitfinex-derivatives","BTCF0:USTF0",1765326721609,0.0652412,92575.0,92574.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765326721812,0.0829612,92575.0,92574.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765326721994,0.082962,92568.0,92567.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765326722194,0.082962,92568.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326722403,0.065243,92559.0,92558.0,0.16027449]
["bitfinex-derivatives","BTCF0:USTF0",1765326722599,0.065243,92559.0,92558.0,0.06750199]
["bitfinex-derivatives","BTCF0:USTF0",1765326723004,0.065243,92559.0,92558.0,0.05750199]
["bitfinex-derivatives","BTCF0:USTF0",1765326723406,0.07216,92568.0,92567.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765326723602,0.082962,92568.0,92567.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765326723809,0.082962,92568.0,92567.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765326724795,0.082962,92568.0,92567.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765326725001,0.082962,92568.0,92567.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765326725407,0.07216,92568.0,92567.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765326725611,0.0108014,92574.0,92573.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1765326725810,0.0108014,92574.0,92573.0,0.0668912]
["bitfinex-derivatives","BTCF0:USTF0",1765326726206,0.06162367,92574.0,92573.0,0.0668912]
["bitfinex-derivatives","BTCF0:USTF0",1765326727398,0.00016199,92577.0,92576.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1765326727598,0.00016199,92577.0,92576.0,0.157531]
["bitfinex-derivatives","BTCF0:USTF0",1765326727803,0.00016199,92577.0,92576.0,0.12548743]
["bitfinex-derivatives","BTCF0:USTF0",1765326728006,0.00016199,92577.0,92576.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1765326728211,0.00016199,92577.0,92576.0,0.12575698]
["bitfinex-derivatives","BTCF0:USTF0",1765326728806,0.00016199,92577.0,92576.0,0.12875698]
["bitfinex-derivatives","BTCF0:USTF0",1765326729210,0.00016199,92577.0,92576.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1765326729410,0.00016199,92577.0,92576.0,0.12775698]
["bitfinex-derivatives","BTCF0:USTF0",1765326729610,0.00016199,92577.0,92576.0,0.151531]
["bitfinex-derivatives","BTCF0:USTF0",1765326730010,0.00016199,92577.0,92576.0,0.20975698]
["bitfinex-derivatives","BTCF0:USTF0",1765326730210,0.00016199,92577.0,92576.0,0.149531]
["bitfinex-derivatives","BTCF0:USTF0",1765326730410,0.00016199,92577.0,92576.0,0.151531]
["bitfinex-derivatives","BTCF0:USTF0",1765326730805,0.00016199,92577.0,92576.0,0.149531]
["bitfinex-derivatives","BTCF0:USTF0",1765326731110,0.00016199,92577.0,92576.0,0.151531]
["bitfinex-derivatives","BTCF0:USTF0",1765326731508,0.00016199,92577.0,92576.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1765326731718,0.00016199,92577.0,92576.0,0.150531]
["bitfinex-derivatives","BTCF0:USTF0",1765326731912,0.00016199,92577.0,92576.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1765326732214,0.00016199,92577.0,92576.0,0.151531]
["bitfinex-derivatives","BTCF0:USTF0",1765326732416,0.00016199,92577.0,92576.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1765326732610,0.00016199,92577.0,92576.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1765326732815,0.00016199,92577.0,92576.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1765326733008,0.05577199,92577.0,92576.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1765326734216,0.05577199,92577.0,92576.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1765326734619,0.05577199,92577.0,92576.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1765326734807,0.05577199,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326735008,0.05577199,92577.0,92576.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765326735313,0.05577199,92577.0,92576.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765326735518,0.05577199,92577.0,92576.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765326736407,0.05577199,92577.0,92576.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765326737012,0.05577199,92577.0,92576.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765326737319,0.05677199,92577.0,92576.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765326737617,0.05577199,92577.0,92576.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765326737817,0.05577199,92577.0,92562.0,0.05822598]
["bitfinex-derivatives","BTCF0:USTF0",1765326737818,0.05561,92563.0,92562.0,0.05822598]
["bitfinex-derivatives","BTCF0:USTF0",1765326738113,0.05561,92563.0,92562.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1765326738314,0.05561,92563.0,92562.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765326739221,0.05561,92563.0,92562.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1765326739923,0.05561,92563.0,92562.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1765326740321,0.05561,92563.0,92562.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765326742913,0.05561,92563.0,92562.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1765326743116,0.05561,92563.0,92562.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765326743309,0.05561,92563.0,92562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765326743716,0.05561,92563.0,92562.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1765326745016,0.05561,92563.0,92562.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765326745826,0.05561,92563.0,92562.0,0.0810427]
["bitfinex-derivatives","BTCF0:USTF0",1765326746020,0.07203,92568.0,92567.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326746327,0.05546,92568.0,92567.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326747327,0.0107997,92587.0,92567.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326747328,0.00108004,92590.0,92576.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1765326747519,0.0107998,92587.0,92576.0,0.61526698]
["bitfinex-derivatives","BTCF0:USTF0",1765326747719,0.0108,92585.0,92576.0,0.61526698]
["bitfinex-derivatives","BTCF0:USTF0",1765326747920,0.00108004,92590.0,92576.0,0.61526698]
["bitfinex-derivatives","BTCF0:USTF0",1765326747921,0.00108004,92590.0,92576.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1765326748224,0.00108004,92590.0,92576.0,0.61523332]
["bitfinex-derivatives","BTCF0:USTF0",1765326748527,0.0108002,92584.0,92576.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1765326748826,0.00108004,92590.0,92576.0,0.147041]
["bitfinex-derivatives","BTCF0:USTF0",1765326749129,0.00108004,92590.0,92576.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1765326749522,0.00116199,92577.0,92576.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1765326750519,0.01196289,92577.0,92576.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1765326750726,0.06742289,92577.0,92576.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1765326751131,0.06642289,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326751322,0.00016199,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326751523,0.02276877,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326751724,0.00016199,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326751919,0.02276877,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326752321,0.02276877,92577.0,92576.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1765326752630,0.05065877,92577.0,92576.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1765326752829,0.05065877,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326753020,0.07822877,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326753221,0.07822877,92577.0,92576.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1765326753629,0.07822877,92577.0,92576.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1765326753829,0.02276877,92577.0,92576.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1765326754428,0.02276877,92577.0,92576.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1765326754631,0.02276877,92577.0,92576.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1765326755228,0.07822877,92577.0,92576.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765326755435,0.07822877,92577.0,92576.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765326755933,0.05065877,92577.0,92576.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765326756134,0.05065877,92577.0,92576.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765326756535,0.05065877,92577.0,92576.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765326756933,0.02276877,92577.0,92576.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1765326757141,0.02276877,92577.0,92576.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1765326757354,0.00016199,92577.0,92576.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1765326757556,0.00016199,92577.0,92576.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1765326757756,0.00016199,92577.0,92576.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1765326757947,0.05562199,92577.0,92576.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765326758258,0.07825242,92577.0,92576.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765326758644,0.07825242,92577.0,92576.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765326758849,0.07825242,92577.0,92576.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765326759249,0.07825242,92577.0,92576.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765326759550,0.07825242,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326759758,0.07825242,92577.0,92576.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765326759950,0.07825242,92577.0,92576.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765326760650,0.07825242,92577.0,92576.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326761250,0.07825452,92577.0,92576.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326761562,0.05562199,92577.0,92576.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326761750,0.05662199,92577.0,92576.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326762150,0.05562199,92577.0,92576.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765326762354,0.0386921,92567.0,92566.0,0.05819364]
["bitfinex-derivatives","BTCF0:USTF0",1765326762555,0.0386921,92567.0,92566.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765326762556,0.0662621,92567.0,92566.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765326763461,0.0662621,92567.0,92566.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765326763853,0.0662621,92567.0,92566.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765326764549,0.0662621,92567.0,92566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765326764749,0.0662621,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765326765461,0.0662621,92567.0,92566.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765326765958,0.0662621,92567.0,92566.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765326769661,0.0662621,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326770059,0.08889713,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326771263,0.066263,92559.0,92558.0,0.02898199]
["bitfinex-derivatives","BTCF0:USTF0",1765326771566,0.066263,92559.0,92558.0,0.08640199]
["bitfinex-derivatives","BTCF0:USTF0",1765326772567,0.066263,92559.0,92558.0,0.08840199]
["bitfinex-derivatives","BTCF0:USTF0",1765326772756,0.066263,92559.0,92558.0,0.09140199]
["bitfinex-derivatives","BTCF0:USTF0",1765326773358,0.066263,92559.0,92558.0,0.06398199]
["bitfinex-derivatives","BTCF0:USTF0",1765326773568,0.027463,92559.0,92558.0,0.06398199]
["bitfinex-derivatives","BTCF0:USTF0",1765326773763,0.065686,92559.0,92558.0,0.09154199]
["bitfinex-derivatives","BTCF0:USTF0",1765326774270,0.0680625,92564.0,92563.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326774563,0.0680625,92564.0,92563.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765326774766,0.0382225,92564.0,92563.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765326774958,0.02742,92564.0,92563.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765326775475,0.02742,92564.0,92563.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1765326775767,0.0108022,92566.0,92565.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326776161,0.0108022,92566.0,92565.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1765326776356,0.0382219,92569.0,92568.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765326776563,0.0108019,92569.0,92568.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1765326777358,0.0680619,92569.0,92568.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1765326778360,0.0108019,92569.0,92568.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1765326778563,0.03838289,92577.0,92576.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326778859,0.01096289,92577.0,92576.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1765326779064,0.01096289,92577.0,92576.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1765326779573,0.03938289,92577.0,92576.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1765326779965,0.03938289,92577.0,92576.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1765326780368,0.01396289,92577.0,92576.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1765326780874,0.01296289,92577.0,92576.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1765326781371,0.01096289,92577.0,92576.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1765326782156,0.01096289,92577.0,92576.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1765326784360,0.01096289,92577.0,92576.0,0.398341]
["bitfinex-derivatives","BTCF0:USTF0",1765326785459,0.0107998,92587.0,92586.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765326785660,0.0107998,92587.0,92586.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326785973,0.0664798,92587.0,92586.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326786173,0.08918269,92587.0,92586.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326786670,0.09218269,92587.0,92586.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765326787369,0.09196594,92587.0,92586.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765326787672,0.0663708,92578.0,92577.0,0.05583199]
["bitfinex-derivatives","BTCF0:USTF0",1765326787970,0.0663708,92578.0,92577.0,0.11583199]
["bitfinex-derivatives","BTCF0:USTF0",1765326788560,0.0663708,92578.0,92577.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326788762,0.0663708,92578.0,92577.0,0.05583199]
["bitfinex-derivatives","BTCF0:USTF0",1765326789079,0.0663708,92578.0,92577.0,0.05683199]
["bitfinex-derivatives","BTCF0:USTF0",1765326789462,0.0108008,92578.0,92577.0,0.31763289]
["bitfinex-derivatives","BTCF0:USTF0",1765326789658,0.0108005,92581.0,92580.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765326789874,0.0108005,92581.0,92580.0,0.4664702]
["bitfinex-derivatives","BTCF0:USTF0",1765326790272,0.0108002,92584.0,92583.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1765326790466,0.0108002,92584.0,92583.0,0.0664698]
["bitfinex-derivatives","BTCF0:USTF0",1765326791664,0.0381097,92588.0,92587.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1765326791864,0.0381097,92588.0,92587.0,0.4764695]
["bitfinex-derivatives","BTCF0:USTF0",1765326793173,0.0391097,92588.0,92587.0,0.4764695]
["bitfinex-derivatives","BTCF0:USTF0",1765326793676,0.0663697,92588.0,92587.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1765326793878,0.0663697,92588.0,92587.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326794476,0.0663701,92584.0,92583.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765326794665,0.0663707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326795276,0.0663707,92579.0,92578.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765326795979,0.0663707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326796177,0.0673707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326797069,0.0673707,92579.0,92578.0,0.29567]
["bitfinex-derivatives","BTCF0:USTF0",1765326797269,0.0673707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326799179,0.0663707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326799380,0.0673707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326801379,0.0663707,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326801581,0.09007186,92579.0,92578.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765326803982,0.09007186,92579.0,92578.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1765326805084,0.08907186,92579.0,92578.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765326806484,0.09007186,92579.0,92578.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765326806982,0.09007186,92579.0,92578.0,0.4274708]
["bitfinex-derivatives","BTCF0:USTF0",1765326807282,0.03450186,92579.0,92578.0,0.4274708]
["bitfinex-derivatives","BTCF0:USTF0",1765326807478,0.02370116,92579.0,92578.0,0.5064708]
["bitfinex-derivatives","BTCF0:USTF0",1765326807684,0.001,92579.0,92578.0,0.5064708]
["bitfinex-derivatives","BTCF0:USTF0",1765326807877,0.0108001,92587.0,92586.0,0.0808895]
["bitfinex-derivatives","BTCF0:USTF0",1765326808070,0.03352976,92587.0,92586.0,0.0808895]
["bitfinex-derivatives","BTCF0:USTF0",1765326809882,0.03352976,92587.0,92586.0,0.5018895]
["bitfinex-derivatives","BTCF0:USTF0",1765326810976,0.03352976,92587.0,92586.0,0.5008895]
["bitfinex-derivatives","BTCF0:USTF0",1765326811177,0.03352976,92587.0,92586.0,0.5018895]
["bitfinex-derivatives","BTCF0:USTF0",1765326811683,0.0108001,92587.0,92586.0,0.5018895]
["bitfinex-derivatives","BTCF0:USTF0",1765326812181,0.0108001,92587.0,92586.0,0.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1765326812379,0.0405301,92587.0,92586.0,0.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1765326812584,0.0700601,92587.0,92586.0,0.5028895]
["bitfinex-derivatives","BTCF0:USTF0",1765326812775,0.0700601,92587.0,92586.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765326812977,0.0700601,92587.0,92586.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765326813177,0.0700601,92587.0,92586.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765326813580,0.0700601,92587.0,92586.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765326813888,0.0700601,92587.0,92586.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765326814085,0.0108001,92587.0,92586.0,0.55250054]
["bitfinex-derivatives","BTCF0:USTF0",1765326814480,0.0108001,92587.0,92586.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1765326814681,0.0118001,92587.0,92586.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1765326814991,0.0128001,92587.0,92586.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1765326815187,0.0118001,92587.0,92586.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1765326815991,0.0118001,92587.0,92586.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1765326816288,0.04160954,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326816683,0.07113954,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326817492,0.07113954,92590.0,92589.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765326817794,0.07113954,92590.0,92589.0,0.0679695]
["bitfinex-derivatives","BTCF0:USTF0",1765326818896,0.07213954,92590.0,92589.0,0.0679695]
["bitfinex-derivatives","BTCF0:USTF0",1765326819393,0.07213954,92590.0,92589.0,0.0669695]
["bitfinex-derivatives","BTCF0:USTF0",1765326819593,0.07113954,92590.0,92589.0,0.0669695]
["bitfinex-derivatives","BTCF0:USTF0",1765326819785,0.07213954,92590.0,92589.0,0.0669695]
["bitfinex-derivatives","BTCF0:USTF0",1765326820197,0.07213954,92590.0,92589.0,0.08041641]
["bitfinex-derivatives","BTCF0:USTF0",1765326821197,0.07113954,92590.0,92589.0,0.08041641]
["bitfinex-derivatives","BTCF0:USTF0",1765326821385,0.03081004,92590.0,92589.0,0.08041641]
["bitfinex-derivatives","BTCF0:USTF0",1765326821895,0.00108004,92590.0,92589.0,0.58041641]
["bitfinex-derivatives","BTCF0:USTF0",1765326822285,0.00016199,92596.0,92595.0,0.0669688]
["bitfinex-derivatives","BTCF0:USTF0",1765326823593,0.00016199,92596.0,92595.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765326823800,0.02989199,92596.0,92595.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765326824286,0.02989199,92596.0,92595.0,0.0689688]
["bitfinex-derivatives","BTCF0:USTF0",1765326824487,0.00016199,92596.0,92595.0,0.0689688]
["bitfinex-derivatives","BTCF0:USTF0",1765326824689,0.00016199,92596.0,92595.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765326824900,0.05942199,92596.0,92595.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765326825400,0.05942199,92596.0,92595.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765326825601,0.05942199,92596.0,92595.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765326827092,0.05942199,92596.0,92595.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765326827597,0.05942199,92596.0,92595.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326828603,0.05942199,92596.0,92595.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765326828800,0.05942199,92596.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326828801,0.0700594,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326830400,0.0710594,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326831193,0.0710594,92590.0,92581.0,0.11443214]
["bitfinex-derivatives","BTCF0:USTF0",1765326831194,0.0700603,92582.0,92581.0,0.11443214]
["bitfinex-derivatives","BTCF0:USTF0",1765326831502,0.05926,92578.0,92577.0,0.05633199]
["bitfinex-derivatives","BTCF0:USTF0",1765326831698,0.05926,92578.0,92577.0,0.09874818]
["bitfinex-derivatives","BTCF0:USTF0",1765326832206,0.05926,92578.0,92577.0,0.08633199]
["bitfinex-derivatives","BTCF0:USTF0",1765326832394,0.0710594,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326832595,0.09380877,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326833291,0.09280877,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326834105,0.09380877,92590.0,92589.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326835009,0.0682504,92581.0,92580.0,0.15903274]
["bitfinex-derivatives","BTCF0:USTF0",1765326835207,0.0682504,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326836208,0.0682504,92581.0,92580.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765326836605,0.0682504,92581.0,92580.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765326837504,0.0692504,92581.0,92580.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1765326837811,0.0692504,92581.0,92580.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1765326838008,0.0682504,92581.0,92580.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1765326838209,0.0692504,92581.0,92580.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1765326838607,0.0692504,92581.0,92580.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1765326839304,0.0692504,92581.0,92580.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1765326839494,0.0692504,92581.0,92580.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1765326840099,0.0682504,92581.0,92580.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1765326840912,0.0682504,92581.0,92580.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1765326841102,0.0682504,92581.0,92580.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765326841504,0.0682504,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326841505,0.09101267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326841714,0.09101267,92581.0,92580.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765326842411,0.09101267,92581.0,92580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765326842611,0.09101267,92581.0,92580.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1765326843922,0.09301267,92581.0,92580.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1765326845214,0.09301267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326846428,0.09201267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326846629,0.09301267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326847619,0.09201267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326847929,0.09301267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326848325,0.09201267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326848531,0.09301267,92581.0,92580.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765326850324,0.09301267,92581.0,92580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765326850525,0.0668908,92578.0,92577.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765326850732,0.0668922,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765326850921,0.08965447,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765326851122,0.0668934,92556.0,92555.0,0.01251228]
["bitfinex-derivatives","BTCF0:USTF0",1765326851317,0.0668934,92556.0,92555.0,0.14178228]
["bitfinex-derivatives","BTCF0:USTF0",1765326851318,0.0844634,92556.0,92555.0,0.14178228]
["bitfinex-derivatives","BTCF0:USTF0",1765326851622,0.0388434,92556.0,92555.0,0.27880228]
["bitfinex-derivatives","BTCF0:USTF0",1765326851827,0.0668934,92556.0,92555.0,0.26629]
["bitfinex-derivatives","BTCF0:USTF0",1765326852521,0.0108033,92557.0,92556.0,0.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1765326852720,0.0108033,92557.0,92556.0,0.1549934]
["bitfinex-derivatives","BTCF0:USTF0",1765326852921,0.0388433,92557.0,92556.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1765326853123,0.0668933,92557.0,92556.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1765326853729,0.0678933,92557.0,92556.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1765326853931,0.0688933,92557.0,92556.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1765326858533,0.0688933,92557.0,92556.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765326859227,0.0408433,92557.0,92556.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765326859429,0.0688933,92557.0,92556.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1765326859829,0.0688933,92557.0,92556.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765326860926,0.06867651,92557.0,92556.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765326861935,0.06867651,92557.0,92556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765326862232,0.06867651,92557.0,92547.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1765326862233,0.0668943,92548.0,92547.0,0.05640816]
["bitfinex-derivatives","BTCF0:USTF0",1765326862434,0.0668943,92548.0,92547.0,0.14640816]
["bitfinex-derivatives","BTCF0:USTF0",1765326862641,0.0668943,92548.0,92547.0,0.09011816]
["bitfinex-derivatives","BTCF0:USTF0",1765326862828,0.0668943,92548.0,92546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765326862829,0.05609,92547.0,92546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765326863138,0.0135,92550.0,92524.0,0.05826214]
["bitfinex-derivatives","BTCF0:USTF0",1765326863139,0.05712,92525.0,92524.0,0.05826214]
["bitfinex-derivatives","BTCF0:USTF0",1765326863329,0.067927,92525.0,92524.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765326863835,0.067928,92516.0,92515.0,0.05875091]
["bitfinex-derivatives","BTCF0:USTF0",1765326864031,0.067928,92516.0,92515.0,0.13891299]
["bitfinex-derivatives","BTCF0:USTF0",1765326864233,0.067928,92516.0,92515.0,0.15134535]
["bitfinex-derivatives","BTCF0:USTF0",1765326864430,0.067928,92516.0,92515.0,0.13891299]
["bitfinex-derivatives","BTCF0:USTF0",1765326865743,0.069928,92516.0,92515.0,0.13891299]
["bitfinex-derivatives","BTCF0:USTF0",1765326866037,0.004,92516.0,92515.0,0.13891299]
["bitfinex-derivatives","BTCF0:USTF0",1765326866235,0.06312,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326868042,0.06112,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326868741,0.004,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326869046,0.0108071,92524.0,92523.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1765326869236,0.02962,92524.0,92523.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1765326869427,0.05712,92524.0,92523.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1765326869734,0.01092526,92525.0,92523.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1765326869936,0.00011816,92525.0,92524.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765326870142,0.00011816,92525.0,92524.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1765326871037,0.05408,92543.0,92530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765326871038,0.01012456,92531.0,92530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765326871238,0.01012456,92531.0,92530.0,0.0684764]
["bitfinex-derivatives","BTCF0:USTF0",1765326871537,0.0679271,92524.0,92523.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765326871736,0.0679271,92524.0,92523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765326872140,0.0679271,92524.0,92523.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765326872330,0.0679271,92524.0,92523.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765326873138,0.0404271,92524.0,92523.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765326873339,0.002,92524.0,92523.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765326873733,0.05912,92524.0,92523.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765326874236,0.05912,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326874433,0.06412,92524.0,92523.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765326874839,0.06012,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326875445,0.06112,92524.0,92523.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765326875636,0.06012,92524.0,92523.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765326876947,0.05712,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326877258,0.06012,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326878444,0.003,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326879043,0.06012,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326880139,0.06012,92524.0,92523.0,0.3984772]
["bitfinex-derivatives","BTCF0:USTF0",1765326880334,0.06012,92524.0,92523.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765326881446,0.06012,92524.0,92523.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765326881642,0.06012,92524.0,92523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765326881844,0.05812,92524.0,92523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765326882044,0.06312,92524.0,92523.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765326882453,0.06312,92524.0,92523.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765326882653,0.06312,92524.0,92523.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765326882957,0.06312,92524.0,92523.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765326883555,0.05712,92516.0,92515.0,0.05891299]
["bitfinex-derivatives","BTCF0:USTF0",1765326883756,0.05712,92516.0,92515.0,0.13891299]
["bitfinex-derivatives","BTCF0:USTF0",1765326884649,0.06012,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326884956,0.070928,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326885646,0.003,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326886041,0.06012,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326886956,0.003,92516.0,92515.0,0.56991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326887654,0.06012,92516.0,92515.0,0.13991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326888458,0.06012,92516.0,92515.0,0.11219299]
["bitfinex-derivatives","BTCF0:USTF0",1765326888646,0.06012,92516.0,92515.0,0.01224299]
["bitfinex-derivatives","BTCF0:USTF0",1765326889451,0.06012,92516.0,92515.0,0.04219299]
["bitfinex-derivatives","BTCF0:USTF0",1765326890161,0.06012,92516.0,92515.0,0.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326890463,0.003,92516.0,92515.0,0.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326890850,0.03262,92516.0,92515.0,0.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326892272,0.08299042,92516.0,92515.0,0.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326892558,0.02587042,92516.0,92515.0,0.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326892857,0.003,92516.0,92515.0,0.43991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326894650,0.05949,92516.0,92515.0,0.18991299]
["bitfinex-derivatives","BTCF0:USTF0",1765326894845,0.05949,92516.0,92515.0,0.20072109]
["bitfinex-derivatives","BTCF0:USTF0",1765326895262,0.03158,92516.0,92515.0,0.20072109]
["bitfinex-derivatives","BTCF0:USTF0",1765326895866,0.003,92516.0,92515.0,0.43072109]
["bitfinex-derivatives","BTCF0:USTF0",1765326897165,0.0108077,92519.0,92518.0,0.0653378]
["bitfinex-derivatives","BTCF0:USTF0",1765326897350,0.0108077,92519.0,92518.0,0.4853378]
["bitfinex-derivatives","BTCF0:USTF0",1765326897755,0.0108073,92522.0,92521.0,0.0382069]
["bitfinex-derivatives","BTCF0:USTF0",1765326897954,0.0108073,92522.0,92521.0,0.4653369]
["bitfinex-derivatives","BTCF0:USTF0",1765326899259,0.0108073,92522.0,92521.0,0.1753369]
["bitfinex-derivatives","BTCF0:USTF0",1765326899852,0.0108073,92522.0,92521.0,0.1763369]
["bitfinex-derivatives","BTCF0:USTF0",1765326900063,0.0148073,92522.0,92521.0,0.4563369]
["bitfinex-derivatives","BTCF0:USTF0",1765326900452,0.0128073,92522.0,92521.0,0.4553369]
["bitfinex-derivatives","BTCF0:USTF0",1765326901272,0.002,92522.0,92521.0,0.4553369]
["bitfinex-derivatives","BTCF0:USTF0",1765326901567,0.0108042,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326901768,0.0672942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326902865,0.0712942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326903061,0.0158042,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326903271,0.0118042,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326903469,0.0138042,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326904165,0.0702942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326904753,0.0138042,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326905366,0.0692942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326905671,0.0682942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326905970,0.0672942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326906169,0.0682942,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326908257,0.0118042,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326908466,0.0404642,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326908672,0.0685142,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326908969,0.0685142,92549.0,92548.0,0.0653343]
["bitfinex-derivatives","BTCF0:USTF0",1765326909370,0.0685142,92549.0,92548.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765326913674,0.0108051,92541.0,92540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326913872,0.07412,92540.0,92539.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765326915273,0.07412,92540.0,92539.0,0.02804208]
["bitfinex-derivatives","BTCF0:USTF0",1765326915661,0.07412,92540.0,92539.0,0.02904208]
["bitfinex-derivatives","BTCF0:USTF0",1765326915876,0.07412,92540.0,92539.0,0.03004208]
["bitfinex-derivatives","BTCF0:USTF0",1765326916373,0.07412,92540.0,92539.0,0.05833208]
["bitfinex-derivatives","BTCF0:USTF0",1765326916761,0.07412,92540.0,92539.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1765326917462,0.07412,92540.0,92522.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1765326917463,0.0675172,92523.0,92522.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765326917776,0.0675172,92523.0,92522.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765326918577,0.0685172,92523.0,92522.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765326918976,0.0695172,92523.0,92522.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1765326923565,0.0695172,92523.0,92522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765326924676,0.068388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326924976,0.068388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326925777,0.072388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326926976,0.074388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326927170,0.070388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326927371,0.073388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326927678,0.072388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326927878,0.043378,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326928069,0.072388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326928582,0.072388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326929184,0.072388,92516.0,92515.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1765326929479,0.072388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326929871,0.071388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326930073,0.073388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326930273,0.073388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326930477,0.070388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326930785,0.072388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326931077,0.070388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326931268,0.073388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326933976,0.073388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326934285,0.073388,92516.0,92515.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1765326935286,0.073388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326935774,0.073388,92516.0,92515.0,0.05880091]
["bitfinex-derivatives","BTCF0:USTF0",1765326936088,0.073388,92516.0,92515.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1765326936484,0.073388,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765326936876,0.073388,92516.0,92515.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1765326937079,0.073388,92516.0,92498.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1765326937080,0.0683899,92500.0,92498.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1765326937277,0.0683909,92491.0,92490.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765326937580,0.0683909,92491.0,92490.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1765326938583,0.0693909,92491.0,92490.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1765326940379,0.0703909,92491.0,92490.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1765326940578,0.0703909,92491.0,92490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765326940791,0.0703909,92491.0,92490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765326941087,0.0694909,92491.0,92490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765326942296,0.0694909,92491.0,92490.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1765326948384,0.002,92491.0,92490.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1765326949795,0.05958,92491.0,92490.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1765326950187,0.03057,92491.0,92490.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1765326950588,0.002,92491.0,92490.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1765326951200,0.002,92491.0,92490.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1765326954595,0.002,92491.0,92490.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1765326955190,0.002,92491.0,92490.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1765326955596,0.00016217,92500.0,92499.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326955784,0.01737,92520.0,92519.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326955785,0.02762,92520.0,92519.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326955986,0.05602,92520.0,92519.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326957088,0.05602,92511.0,92510.0,0.05602217]
["bitfinex-derivatives","BTCF0:USTF0",1765326957490,0.0668286,92511.0,92510.0,0.05602217]
["bitfinex-derivatives","BTCF0:USTF0",1765326958703,0.0678286,92511.0,92510.0,0.05602217]
["bitfinex-derivatives","BTCF0:USTF0",1765326959198,0.0668286,92511.0,92510.0,0.05602217]
["bitfinex-derivatives","BTCF0:USTF0",1765326959396,0.06698867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326959996,0.06698867,92529.0,92528.0,0.0666666]
["bitfinex-derivatives","BTCF0:USTF0",1765326960199,0.06698867,92529.0,92528.0,0.07848495]
["bitfinex-derivatives","BTCF0:USTF0",1765326960200,0.00016217,92529.0,92528.0,0.07848495]
["bitfinex-derivatives","BTCF0:USTF0",1765326960389,0.01096867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326960592,0.06898867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326961292,0.06898867,92529.0,92515.0,0.06897689]
["bitfinex-derivatives","BTCF0:USTF0",1765326961293,0.05602,92516.0,92515.0,0.06897689]
["bitfinex-derivatives","BTCF0:USTF0",1765326961502,0.05602,92516.0,92515.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326961796,0.0284,92516.0,92515.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326961996,0.0108079,92518.0,92517.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326962393,0.0108075,92521.0,92519.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765326962589,0.05718217,92529.0,92528.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765326962798,0.06798867,92529.0,92528.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765326963005,0.01096867,92529.0,92528.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765326963306,0.01096867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326963507,0.06698867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326963898,0.06798867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326964208,0.04036867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326964502,0.06798867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326964704,0.01296867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326965004,0.01296867,92529.0,92528.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1765326965204,0.04036867,92529.0,92528.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1765326965609,0.06798867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326965799,0.04036867,92529.0,92528.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765326965996,0.00016217,92529.0,92528.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765326966312,0.00116217,92529.0,92528.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765326966497,0.00108062,92540.0,92539.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326966702,0.05734,92564.0,92563.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326966903,0.02778,92564.0,92563.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326967104,0.00108033,92565.0,92564.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326967317,0.02886033,92565.0,92564.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326967611,0.00108033,92565.0,92564.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326968908,0.01688263,92565.0,92564.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765326969107,0.01988263,92565.0,92564.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765326969496,0.00016208,92574.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765326969701,0.00016208,92574.0,92573.0,0.0698114]
["bitfinex-derivatives","BTCF0:USTF0",1765326970903,0.05750208,92574.0,92573.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326971307,0.06150208,92574.0,92573.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765326971609,0.06150208,92574.0,92573.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765326972110,0.05750208,92574.0,92573.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326972617,0.00016208,92574.0,92573.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765326974606,0.05750208,92574.0,92573.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765326974800,0.05750208,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765326975107,0.05750208,92574.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765326975705,0.05734,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326976015,0.0681434,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765326976515,0.0681434,92556.0,92555.0,0.02994208]
["bitfinex-derivatives","BTCF0:USTF0",1765326978105,0.0701434,92556.0,92555.0,0.02994208]
["bitfinex-derivatives","BTCF0:USTF0",1765326978710,0.06034,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326979100,0.05834,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326980517,0.05734,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326980701,0.05734,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326981319,0.05734,92556.0,92555.0,0.06117208]
["bitfinex-derivatives","BTCF0:USTF0",1765326982304,0.05834,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326982509,0.05834,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326983618,0.05734,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326983822,0.05834,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326984921,0.05734,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326985117,0.05734,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326987110,0.05734,92556.0,92555.0,0.06117208]
["bitfinex-derivatives","BTCF0:USTF0",1765326987617,0.05734,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326987818,0.05734,92556.0,92555.0,0.06217208]
["bitfinex-derivatives","BTCF0:USTF0",1765326988322,0.08110554,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326988526,0.08110554,92556.0,92555.0,0.06017208]
["bitfinex-derivatives","BTCF0:USTF0",1765326989836,0.08010554,92556.0,92555.0,0.06117208]
["bitfinex-derivatives","BTCF0:USTF0",1765326990022,0.09090894,92556.0,92555.0,0.06117208]
["bitfinex-derivatives","BTCF0:USTF0",1765326991823,0.0681434,92556.0,92555.0,0.06117208]
["bitfinex-derivatives","BTCF0:USTF0",1765326993520,0.0681434,92556.0,92555.0,0.05917208]
["bitfinex-derivatives","BTCF0:USTF0",1765326993729,0.0681434,92556.0,92555.0,0.06117208]
["bitfinex-derivatives","BTCF0:USTF0",1765326994429,0.05883,92568.0,92567.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765326994727,0.08171384,92568.0,92567.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765326994916,0.09251584,92568.0,92567.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765326995827,0.09251584,92568.0,92567.0,0.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1765326996027,0.09551584,92568.0,92567.0,0.0691321]
["bitfinex-derivatives","BTCF0:USTF0",1765326998224,0.09551584,92568.0,92567.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765327003019,0.11237584,92568.0,92567.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765327003420,0.0864934,92556.0,92555.0,0.06929558]
["bitfinex-derivatives","BTCF0:USTF0",1765327003715,0.0864934,92556.0,92555.0,0.05849208]
["bitfinex-derivatives","BTCF0:USTF0",1765327003914,0.10940685,92556.0,92555.0,0.02914208]
["bitfinex-derivatives","BTCF0:USTF0",1765327005215,0.10940685,92556.0,92555.0,0.03114208]
["bitfinex-derivatives","BTCF0:USTF0",1765327005527,0.08174345,92556.0,92555.0,0.06049208]
["bitfinex-derivatives","BTCF0:USTF0",1765327005925,0.08274345,92556.0,92555.0,0.06049208]
["bitfinex-derivatives","BTCF0:USTF0",1765327006126,0.08234345,92556.0,92555.0,0.05849208]
["bitfinex-derivatives","BTCF0:USTF0",1765327006425,0.001,92556.0,92555.0,0.40949208]
["bitfinex-derivatives","BTCF0:USTF0",1765327006628,0.001,92556.0,92555.0,0.40849208]
["bitfinex-derivatives","BTCF0:USTF0",1765327006830,0.001,92556.0,92555.0,0.41049208]
["bitfinex-derivatives","BTCF0:USTF0",1765327007732,0.0108023,92565.0,92564.0,0.0691324]
["bitfinex-derivatives","BTCF0:USTF0",1765327008030,0.06263778,92565.0,92564.0,0.0691324]
["bitfinex-derivatives","BTCF0:USTF0",1765327008232,0.09255778,92565.0,92564.0,0.0691324]
["bitfinex-derivatives","BTCF0:USTF0",1765327008732,0.09255778,92565.0,92564.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765327009029,0.09255778,92565.0,92564.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765327009231,0.09255778,92565.0,92564.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765327009531,0.09255778,92565.0,92564.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765327009919,0.09255778,92565.0,92564.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765327011436,0.09255778,92565.0,92564.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765327012627,0.09255778,92565.0,92564.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765327012824,0.09255778,92565.0,92564.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765327013038,0.09355778,92565.0,92564.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765327015640,0.09355778,92565.0,92564.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765327019442,0.09355778,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327019642,0.09355778,92565.0,92564.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765327019941,0.09355778,92565.0,92564.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765327020142,0.09355778,92565.0,92564.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765327020346,0.09355778,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327025144,0.09355778,92565.0,92564.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765327026043,0.02991,92565.0,92564.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765327026246,0.001,92565.0,92564.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1765327026442,0.001,92565.0,92564.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1765327026645,0.001,92565.0,92564.0,0.62682879]
["bitfinex-derivatives","BTCF0:USTF0",1765327026841,0.00016208,92574.0,92573.0,0.0691114]
["bitfinex-derivatives","BTCF0:USTF0",1765327027041,0.00016208,92574.0,92573.0,0.4191114]
["bitfinex-derivatives","BTCF0:USTF0",1765327027242,6.208e-05,92574.0,92573.0,0.4191114]
["bitfinex-derivatives","BTCF0:USTF0",1765327028039,0.00206208,92574.0,92573.0,0.4968701]
["bitfinex-derivatives","BTCF0:USTF0",1765327028239,0.00206208,92574.0,92573.0,0.4191114]
["bitfinex-derivatives","BTCF0:USTF0",1765327028544,0.00306208,92574.0,92573.0,0.4191114]
["bitfinex-derivatives","BTCF0:USTF0",1765327028744,0.00306208,92574.0,92573.0,0.5091114]
["bitfinex-derivatives","BTCF0:USTF0",1765327030043,2.08e-06,92574.0,92573.0,0.5091114]
["bitfinex-derivatives","BTCF0:USTF0",1765327030247,0.0107998,92587.0,92586.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1765327031549,0.0167998,92587.0,92586.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1765327031751,0.03973697,92587.0,92586.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1765327032140,0.03673697,92587.0,92586.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1765327032339,0.0428498,92587.0,92586.0,0.0711099]
["bitfinex-derivatives","BTCF0:USTF0",1765327033438,0.0107998,92587.0,92586.0,0.0711099]
["bitfinex-derivatives","BTCF0:USTF0",1765327033641,0.0107998,92587.0,92586.0,0.0721099]
["bitfinex-derivatives","BTCF0:USTF0",1765327034343,0.0107998,92587.0,92586.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765327034754,0.0686498,92587.0,92586.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765327035046,0.0686498,92587.0,92586.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765327035450,0.0686498,92587.0,92586.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765327035652,0.0686498,92587.0,92586.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765327035852,0.0686498,92587.0,92586.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765327036052,0.0686498,92587.0,92586.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1765327036254,0.0686498,92587.0,92586.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765327036549,0.0686498,92587.0,92586.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1765327036749,0.0107998,92587.0,92586.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1765327036945,0.00016208,92596.0,92588.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765327037145,0.00016208,92596.0,92588.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1765327037947,0.00016208,92596.0,92588.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1765327038346,0.00016208,92596.0,92588.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1765327040851,2.1e-06,92590.0,92589.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765327041047,2.1e-06,92590.0,92589.0,0.5191095]
["bitfinex-derivatives","BTCF0:USTF0",1765327042157,0.00016208,92596.0,92595.0,0.0691088]
["bitfinex-derivatives","BTCF0:USTF0",1765327042457,0.00016208,92596.0,92595.0,0.5491088]
["bitfinex-derivatives","BTCF0:USTF0",1765327043260,0.00116208,92596.0,92595.0,0.5491088]
["bitfinex-derivatives","BTCF0:USTF0",1765327044347,0.00116208,92596.0,92595.0,0.5501088]
["bitfinex-derivatives","BTCF0:USTF0",1765327046456,0.05885208,92596.0,92595.0,0.5501088]
["bitfinex-derivatives","BTCF0:USTF0",1765327046658,0.05885208,92596.0,92595.0,0.3401088]
["bitfinex-derivatives","BTCF0:USTF0",1765327046858,0.05885208,92596.0,92595.0,0.5101088]
["bitfinex-derivatives","BTCF0:USTF0",1765327048056,0.00116208,92596.0,92595.0,0.5101088]
["bitfinex-derivatives","BTCF0:USTF0",1765327050160,0.01736,92638.0,92614.0,0.0681566]
["bitfinex-derivatives","BTCF0:USTF0",1765327050360,0.01736,92638.0,92614.0,0.5081566]
["bitfinex-derivatives","BTCF0:USTF0",1765327050557,0.010795,92628.0,92614.0,0.5081566]
["bitfinex-derivatives","BTCF0:USTF0",1765327050959,0.00010709,92624.0,92614.0,0.51949377]
["bitfinex-derivatives","BTCF0:USTF0",1765327051356,0.00010709,92624.0,92614.0,0.52449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327051559,0.00407974,92615.0,92614.0,0.52449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327052353,0.00107974,92615.0,92614.0,0.52649377]
["bitfinex-derivatives","BTCF0:USTF0",1765327054658,0.05876974,92615.0,92614.0,0.52649377]
["bitfinex-derivatives","BTCF0:USTF0",1765327056362,0.05876974,92615.0,92614.0,0.52149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327056565,0.00107974,92615.0,92614.0,0.52449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327057268,0.00107974,92615.0,92614.0,0.52549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327057470,0.00107974,92615.0,92614.0,0.52349377]
["bitfinex-derivatives","BTCF0:USTF0",1765327057772,0.00107974,92615.0,92614.0,0.52549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327058271,0.05876974,92615.0,92614.0,0.52549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327059170,0.05876974,92615.0,92614.0,0.52349377]
["bitfinex-derivatives","BTCF0:USTF0",1765327059371,0.05876974,92615.0,92614.0,0.52149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327059666,0.05876974,92615.0,92614.0,0.52449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327060061,0.05876974,92615.0,92614.0,0.52549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327061971,0.05876974,92615.0,92614.0,0.21549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327062171,0.05876974,92615.0,92614.0,0.20949377]
["bitfinex-derivatives","BTCF0:USTF0",1765327062368,0.05876974,92615.0,92614.0,0.21549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327062768,0.05876974,92615.0,92614.0,0.55149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327062969,0.05876974,92615.0,92614.0,0.55549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327063369,0.05876974,92615.0,92614.0,0.55149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327063570,0.05876974,92615.0,92614.0,0.55349377]
["bitfinex-derivatives","BTCF0:USTF0",1765327063770,0.05876974,92615.0,92614.0,0.30249377]
["bitfinex-derivatives","BTCF0:USTF0",1765327063972,0.05876974,92615.0,92614.0,0.30049377]
["bitfinex-derivatives","BTCF0:USTF0",1765327064169,0.05876974,92615.0,92614.0,0.30349377]
["bitfinex-derivatives","BTCF0:USTF0",1765327064560,0.05876974,92615.0,92614.0,0.30449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327065972,0.05876974,92615.0,92614.0,0.30149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327066172,0.05876974,92615.0,92614.0,0.30449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327066576,0.05876974,92615.0,92614.0,0.30149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327066768,0.05876974,92615.0,92614.0,0.30449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327067171,0.05876974,92615.0,92614.0,0.30149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327067377,0.05876974,92615.0,92614.0,0.30449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327068281,0.05876974,92615.0,92614.0,0.17449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327068484,0.05876974,92615.0,92614.0,0.17249377]
["bitfinex-derivatives","BTCF0:USTF0",1765327068670,0.05876974,92615.0,92614.0,0.17449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327069286,0.05876974,92615.0,92614.0,0.17549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327069676,0.05876974,92615.0,92614.0,0.17149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327069879,0.05876974,92615.0,92614.0,0.17449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327072269,0.05876974,92615.0,92614.0,0.17149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327072465,0.05876974,92615.0,92614.0,0.17449377]
["bitfinex-derivatives","BTCF0:USTF0",1765327072882,0.05876974,92615.0,92614.0,0.17149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327073083,0.05876974,92615.0,92614.0,0.17549377]
["bitfinex-derivatives","BTCF0:USTF0",1765327073471,0.05876974,92615.0,92614.0,0.17149377]
["bitfinex-derivatives","BTCF0:USTF0",1765327073667,0.05876974,92615.0,92614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765327073983,0.05876974,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765327074182,0.0555,92606.0,92605.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327074682,0.0555,92606.0,92605.0,0.01016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327074872,0.0662975,92606.0,92605.0,0.01016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327077581,0.0662975,92606.0,92605.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327078885,0.0672975,92606.0,92605.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327079382,0.0662986,92597.0,92596.0,0.13037572]
["bitfinex-derivatives","BTCF0:USTF0",1765327079583,0.0662986,92597.0,92596.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1765327080171,0.0662986,92597.0,92596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765327080369,0.0662986,92597.0,92587.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327080370,0.0662996,92588.0,92587.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327080569,0.0662996,92588.0,92570.0,0.10266572]
["bitfinex-derivatives","BTCF0:USTF0",1765327080777,0.0663016,92571.0,92570.0,0.24939915]
["bitfinex-derivatives","BTCF0:USTF0",1765327080977,0.0663016,92571.0,92570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765327081773,0.0558313,92574.0,92573.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327081980,0.04503,92574.0,92573.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327082181,0.0663009,92577.0,92576.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327082387,0.0663009,92577.0,92574.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765327082576,0.0108016,92572.0,92571.0,0.0385115]
["bitfinex-derivatives","BTCF0:USTF0",1765327082772,0.0663016,92572.0,92571.0,0.1061115]
["bitfinex-derivatives","BTCF0:USTF0",1765327083383,0.0555,92572.0,92571.0,0.1061115]
["bitfinex-derivatives","BTCF0:USTF0",1765327083975,0.0555,92572.0,92571.0,0.5261115]
["bitfinex-derivatives","BTCF0:USTF0",1765327084290,0.0558311,92575.0,92574.0,0.0661113]
["bitfinex-derivatives","BTCF0:USTF0",1765327084590,0.01723,92580.0,92577.0,0.0661109]
["bitfinex-derivatives","BTCF0:USTF0",1765327084591,0.0555,92578.0,92577.0,0.0661109]
["bitfinex-derivatives","BTCF0:USTF0",1765327085388,0.01723,92580.0,92579.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327085591,0.04503,92580.0,92579.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327085884,0.0107976,92606.0,92579.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327085885,0.07468384,92610.0,92596.0,0.0661087]
["bitfinex-derivatives","BTCF0:USTF0",1765327086073,0.05566198,92597.0,92596.0,0.0661087]
["bitfinex-derivatives","BTCF0:USTF0",1765327087284,0.05566198,92597.0,92596.0,0.0671087]
["bitfinex-derivatives","BTCF0:USTF0",1765327087787,0.00016198,92597.0,92596.0,0.5471087]
["bitfinex-derivatives","BTCF0:USTF0",1765327088483,0.0835272,92610.0,92609.0,0.0661072]
["bitfinex-derivatives","BTCF0:USTF0",1765327088684,0.0662974,92607.0,92606.0,0.0661075]
["bitfinex-derivatives","BTCF0:USTF0",1765327090582,0.0672974,92607.0,92606.0,0.0661075]
["bitfinex-derivatives","BTCF0:USTF0",1765327091191,0.0682974,92607.0,92606.0,0.0661075]
["bitfinex-derivatives","BTCF0:USTF0",1765327096798,0.0682974,92607.0,92606.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765327097000,0.0683781,92601.0,92600.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765327100800,0.068379,92594.0,92593.0,0.0685586]
["bitfinex-derivatives","BTCF0:USTF0",1765327101903,0.068379,92594.0,92593.0,0.0695586]
["bitfinex-derivatives","BTCF0:USTF0",1765327103301,0.068379,92594.0,92593.0,0.0715586]
["bitfinex-derivatives","BTCF0:USTF0",1765327103707,0.068379,92594.0,92593.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765327104009,0.068379,92594.0,92593.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765327104799,0.068379,92594.0,92593.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765327104996,0.068379,92594.0,92593.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765327105903,0.010799,92594.0,92593.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765327106202,0.0107985,92601.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765327106402,0.0832771,92610.0,92609.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327106607,0.0107979,92603.0,92602.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765327106803,0.0107979,92603.0,92602.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765327106804,0.0840079,92603.0,92602.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765327107004,0.0660482,92600.0,92599.0,0.0675383]
["bitfinex-derivatives","BTCF0:USTF0",1765327107308,0.0840079,92603.0,92602.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765327107704,0.0660482,92600.0,92599.0,0.0379483]
["bitfinex-derivatives","BTCF0:USTF0",1765327108008,0.0660482,92600.0,92599.0,0.0675383]
["bitfinex-derivatives","BTCF0:USTF0",1765327110010,0.0566679,92603.0,92602.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327110209,0.0840079,92603.0,92602.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327110700,0.07321,92603.0,92602.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327111302,0.07421,92603.0,92602.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327112105,0.07421,92603.0,92600.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765327112106,0.05525,92601.0,92600.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765327112307,0.05525,92601.0,92600.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765327113725,0.05525,92601.0,92600.0,0.0675382]
["bitfinex-derivatives","BTCF0:USTF0",1765327113912,0.038708,92602.0,92601.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327114216,0.066048,92602.0,92601.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327115413,0.066048,92602.0,92601.0,0.09552466]
["bitfinex-derivatives","BTCF0:USTF0",1765327115614,0.066048,92602.0,92601.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327116313,0.066048,92602.0,92601.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765327116915,0.066048,92602.0,92601.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327117911,0.066048,92602.0,92601.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765327118107,0.066048,92602.0,92601.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327119323,0.066048,92602.0,92601.0,0.0675381]
["bitfinex-derivatives","BTCF0:USTF0",1765327121320,0.066048,92602.0,92601.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765327122119,0.066048,92602.0,92592.0,0.10267461]
["bitfinex-derivatives","BTCF0:USTF0",1765327122120,0.05525,92593.0,92592.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765327122315,0.0660496,92588.0,92587.0,0.01096168]
["bitfinex-derivatives","BTCF0:USTF0",1765327122517,0.0660496,92588.0,92587.0,0.06770168]
["bitfinex-derivatives","BTCF0:USTF0",1765327123726,0.0660496,92588.0,92587.0,0.06870168]
["bitfinex-derivatives","BTCF0:USTF0",1765327124116,0.0660496,92588.0,92587.0,0.05790198]
["bitfinex-derivatives","BTCF0:USTF0",1765327125827,0.0660496,92588.0,92587.0,0.05890198]
["bitfinex-derivatives","BTCF0:USTF0",1765327126823,0.0660496,92588.0,92587.0,0.00216198]
["bitfinex-derivatives","BTCF0:USTF0",1765327128122,0.0660496,92588.0,92587.0,0.00116198]
["bitfinex-derivatives","BTCF0:USTF0",1765327128928,0.0660496,92588.0,92587.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327129823,0.0680496,92588.0,92587.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327131625,0.0670496,92588.0,92587.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1765327131824,0.0680496,92588.0,92587.0,0.02731198]
["bitfinex-derivatives","BTCF0:USTF0",1765327132025,0.0670496,92588.0,92587.0,0.02731198]
["bitfinex-derivatives","BTCF0:USTF0",1765327132435,0.0670496,92588.0,92587.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327132627,0.0670496,92588.0,92587.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1765327132930,0.0660496,92588.0,92587.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1765327134017,0.0107996,92588.0,92587.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1765327134330,0.0686796,92588.0,92587.0,0.05690198]
["bitfinex-derivatives","BTCF0:USTF0",1765327135031,0.0686796,92588.0,92587.0,0.08790198]
["bitfinex-derivatives","BTCF0:USTF0",1765327135726,0.0686796,92588.0,92587.0,0.08990198]
["bitfinex-derivatives","BTCF0:USTF0",1765327136118,0.0686796,92588.0,92587.0,0.08690198]
["bitfinex-derivatives","BTCF0:USTF0",1765327136325,0.0686796,92588.0,92587.0,0.08990198]
["bitfinex-derivatives","BTCF0:USTF0",1765327136737,0.0107994,92591.0,92590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765327137933,0.0107994,92591.0,92590.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765327138435,0.0107994,92591.0,92590.0,0.09637686]
["bitfinex-derivatives","BTCF0:USTF0",1765327138839,0.0686794,92591.0,92590.0,0.09637686]
["bitfinex-derivatives","BTCF0:USTF0",1765327139033,0.0686794,92591.0,92590.0,0.04084686]
["bitfinex-derivatives","BTCF0:USTF0",1765327139226,0.0686794,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327140729,0.0686794,92591.0,92590.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765327141332,0.0686796,92588.0,92587.0,0.06724884]
["bitfinex-derivatives","BTCF0:USTF0",1765327141638,0.0686796,92588.0,92587.0,0.04840198]
["bitfinex-derivatives","BTCF0:USTF0",1765327142042,0.0686796,92588.0,92587.0,0.07569198]
["bitfinex-derivatives","BTCF0:USTF0",1765327144036,0.0686796,92588.0,92587.0,0.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327144239,0.0686796,92588.0,92587.0,0.02116198]
["bitfinex-derivatives","BTCF0:USTF0",1765327144736,0.0686796,92588.0,92587.0,0.04840198]
["bitfinex-derivatives","BTCF0:USTF0",1765327144946,0.0686796,92588.0,92587.0,0.04940198]
["bitfinex-derivatives","BTCF0:USTF0",1765327145543,0.0696796,92588.0,92587.0,0.04840198]
["bitfinex-derivatives","BTCF0:USTF0",1765327147243,0.0696796,92588.0,92587.0,0.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327147656,0.0696796,92588.0,92587.0,0.04803198]
["bitfinex-derivatives","BTCF0:USTF0",1765327147849,0.0686796,92588.0,92587.0,0.04803198]
["bitfinex-derivatives","BTCF0:USTF0",1765327151754,0.0686796,92588.0,92587.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327153248,0.0675202,92583.0,92581.0,0.03884686]
["bitfinex-derivatives","BTCF0:USTF0",1765327153557,0.05672,92582.0,92581.0,0.03884686]
["bitfinex-derivatives","BTCF0:USTF0",1765327154650,0.05772,92582.0,92581.0,0.03884686]
["bitfinex-derivatives","BTCF0:USTF0",1765327154856,0.05672,92578.0,92577.0,0.03884686]
["bitfinex-derivatives","BTCF0:USTF0",1765327155952,0.0675208,92578.0,92577.0,0.03884686]
["bitfinex-derivatives","BTCF0:USTF0",1765327156559,0.0675208,92578.0,92577.0,0.06671686]
["bitfinex-derivatives","BTCF0:USTF0",1765327156759,0.0675208,92578.0,92577.0,0.09405686]
["bitfinex-derivatives","BTCF0:USTF0",1765327157155,0.0685208,92578.0,92577.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327157760,0.0675208,92578.0,92577.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327157960,0.0685208,92578.0,92577.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327158154,0.0685208,92578.0,92577.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765327158459,0.0685208,92578.0,92577.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327158761,0.0675208,92578.0,92577.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327158962,0.0685208,92578.0,92577.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327159566,0.067521,92576.0,92575.0,0.06671686]
["bitfinex-derivatives","BTCF0:USTF0",1765327159856,0.067521,92576.0,92575.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765327160263,0.067521,92576.0,92575.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765327161565,0.067521,92576.0,92574.0,0.03884686]
["bitfinex-derivatives","BTCF0:USTF0",1765327161860,0.0675214,92573.0,92572.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327162056,0.0675214,92573.0,92572.0,0.02803198]
["bitfinex-derivatives","BTCF0:USTF0",1765327162257,0.0665214,92573.0,92572.0,0.02803198]
["bitfinex-derivatives","BTCF0:USTF0",1765327164161,0.0665214,92573.0,92572.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1765327164566,0.0685214,92573.0,92572.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1765327165252,0.0675214,92573.0,92572.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1765327165566,0.0685214,92573.0,92572.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1765327165966,0.0675214,92573.0,92572.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1765327172965,0.09017503,92573.0,92572.0,0.05537198]
["bitfinex-derivatives","BTCF0:USTF0",1765327173867,0.09017503,92573.0,92572.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327174675,0.09017503,92573.0,92572.0,0.02959198]
["bitfinex-derivatives","BTCF0:USTF0",1765327174875,0.09017503,92573.0,92572.0,0.05692198]
["bitfinex-derivatives","BTCF0:USTF0",1765327181781,0.0675214,92573.0,92572.0,0.05692198]
["bitfinex-derivatives","BTCF0:USTF0",1765327187193,0.09021325,92573.0,92572.0,0.05692198]
["bitfinex-derivatives","BTCF0:USTF0",1765327195402,0.09021325,92573.0,92572.0,0.06772348]
["bitfinex-derivatives","BTCF0:USTF0",1765327195606,0.03349325,92573.0,92572.0,0.49772348]
["bitfinex-derivatives","BTCF0:USTF0",1765327195992,0.02369185,92573.0,92572.0,0.57772348]
["bitfinex-derivatives","BTCF0:USTF0",1765327196215,0.02369185,92573.0,92572.0,0.63592596]
["bitfinex-derivatives","BTCF0:USTF0",1765327196414,0.0107998,92588.0,92572.0,0.53064348]
["bitfinex-derivatives","BTCF0:USTF0",1765327196706,0.0107998,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327197704,0.0137998,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327198096,0.0107998,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327198292,0.0167998,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327199801,0.0157998,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327200192,0.0435098,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327200397,0.0723098,92588.0,92587.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327200697,0.0673101,92584.0,92583.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765327200894,0.0673109,92577.0,92576.0,0.05835082]
["bitfinex-derivatives","BTCF0:USTF0",1765327201096,0.0673109,92577.0,92576.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765327201404,0.05651,92573.0,92572.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327203411,0.0673122,92566.0,92565.0,0.02839033]
["bitfinex-derivatives","BTCF0:USTF0",1765327203607,0.0673122,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765327204707,0.0673122,92566.0,92557.0,0.01114816]
["bitfinex-derivatives","BTCF0:USTF0",1765327204708,0.067313,92559.0,92557.0,0.03884511]
["bitfinex-derivatives","BTCF0:USTF0",1765327204907,0.05651,92558.0,92557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765327205502,0.0673132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327207202,0.0683132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327207916,0.0693132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327208418,0.0683132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327208617,0.0693132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327209311,0.0683132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327209501,0.0693132,92557.0,92556.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765327210016,0.05609,92541.0,92540.0,0.16061865]
["bitfinex-derivatives","BTCF0:USTF0",1765327210320,0.05609,92541.0,92540.0,0.14786062]
["bitfinex-derivatives","BTCF0:USTF0",1765327210514,0.05609,92541.0,92540.0,0.53786062]
["bitfinex-derivatives","BTCF0:USTF0",1765327210907,0.02739,92541.0,92540.0,0.53786062]
["bitfinex-derivatives","BTCF0:USTF0",1765327211414,0.07234,92544.0,92543.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765327211606,0.07234,92544.0,92543.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765327213423,0.07234,92544.0,92543.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1765327214023,0.07234,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327215718,0.07234,92544.0,92543.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765327215922,0.07234,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327216312,0.07234,92544.0,92543.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765327216513,0.07234,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327217024,0.0831448,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327217225,0.07234,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327217822,0.07234,92544.0,92543.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1765327218026,0.07234,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327218524,0.07234,92544.0,92543.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765327218716,0.07234,92544.0,92543.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765327219215,0.07234,92544.0,92543.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1765327221421,0.07234,92544.0,92543.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765327221622,0.07234,92544.0,92543.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1765327221823,0.07234,92544.0,92543.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1765327222218,0.07234,92544.0,92543.0,0.1105849]
["bitfinex-derivatives","BTCF0:USTF0",1765327222427,0.07234,92544.0,92543.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1765327223610,0.07234,92544.0,92543.0,0.1105849]
["bitfinex-derivatives","BTCF0:USTF0",1765327223811,0.0831448,92544.0,92543.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1765327224718,0.0831448,92544.0,92543.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765327225231,0.0831448,92544.0,92543.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1765327225428,0.0831448,92544.0,92543.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765327225615,0.0831448,92544.0,92543.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765327225816,0.0831448,92544.0,92543.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765327226020,0.0831448,92544.0,92543.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765327226218,0.0831448,92544.0,92543.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765327226418,0.0831448,92544.0,92543.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765327226624,0.0831448,92544.0,92543.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1765327226829,0.0831448,92544.0,92543.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765327227718,0.0831448,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327227920,0.0831448,92544.0,92531.0,0.03900719]
["bitfinex-derivatives","BTCF0:USTF0",1765327227921,0.0669762,92532.0,92531.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765327228120,0.01754,92535.0,92515.0,0.01188901]
["bitfinex-derivatives","BTCF0:USTF0",1765327228121,0.05617,92516.0,92515.0,0.01188901]
["bitfinex-derivatives","BTCF0:USTF0",1765327228323,0.0284,92516.0,92515.0,0.15005901]
["bitfinex-derivatives","BTCF0:USTF0",1765327228529,0.07371,92520.0,92519.0,0.0689777]
["bitfinex-derivatives","BTCF0:USTF0",1765327228724,0.07371,92520.0,92519.0,0.5189777]
["bitfinex-derivatives","BTCF0:USTF0",1765327228919,0.07380358,92520.0,92519.0,0.5189777]
["bitfinex-derivatives","BTCF0:USTF0",1765327229723,0.07380358,92520.0,92519.0,0.5229777]
["bitfinex-derivatives","BTCF0:USTF0",1765327230521,0.07380358,92520.0,92519.0,0.1159777]
["bitfinex-derivatives","BTCF0:USTF0",1765327230726,0.07380358,92520.0,92519.0,0.2659777]
["bitfinex-derivatives","BTCF0:USTF0",1765327230929,0.07380358,92520.0,92519.0,0.5059777]
["bitfinex-derivatives","BTCF0:USTF0",1765327231221,0.01754,92530.0,92519.0,0.5059777]
["bitfinex-derivatives","BTCF0:USTF0",1765327231222,0.05745384,92558.0,92550.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1765327231426,0.07371,92574.0,92573.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765327232731,0.07371,92574.0,92573.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765327233327,0.07371,92580.0,92579.0,0.0689707]
["bitfinex-derivatives","BTCF0:USTF0",1765327233523,0.43447,92580.0,92579.0,0.0399507]
["bitfinex-derivatives","BTCF0:USTF0",1765327233735,0.01754,92576.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765327233933,0.07371,92576.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765327234440,0.07371,92576.0,92575.0,0.0399511]
["bitfinex-derivatives","BTCF0:USTF0",1765327234628,0.07371,92576.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765327234939,0.07471,92576.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765327236231,0.07471,92576.0,92575.0,0.0399511]
["bitfinex-derivatives","BTCF0:USTF0",1765327239632,0.07471,92576.0,92575.0,0.0689711]
["bitfinex-derivatives","BTCF0:USTF0",1765327240337,0.07471,92576.0,92575.0,0.0399511]
["bitfinex-derivatives","BTCF0:USTF0",1765327240732,0.07471,92576.0,92575.0,0.0689711]
["bitfinex-derivatives","BTCF0:USTF0",1765327242744,0.07471,92576.0,92575.0,0.0399511]
["bitfinex-derivatives","BTCF0:USTF0",1765327243047,0.01754,92568.0,92565.0,0.0399523]
["bitfinex-derivatives","BTCF0:USTF0",1765327243342,0.05617,92566.0,92565.0,0.0399523]
["bitfinex-derivatives","BTCF0:USTF0",1765327243541,0.05617,92566.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765327243739,0.05617,92566.0,92565.0,0.0399523]
["bitfinex-derivatives","BTCF0:USTF0",1765327244342,0.05617,92566.0,92565.0,0.0689723]
["bitfinex-derivatives","BTCF0:USTF0",1765327244546,0.05617,92566.0,92565.0,0.0699723]
["bitfinex-derivatives","BTCF0:USTF0",1765327245033,0.05617,92566.0,92565.0,0.0709723]
["bitfinex-derivatives","BTCF0:USTF0",1765327246347,0.084511,92576.0,92575.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765327246538,0.449231,92576.0,92575.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765327247934,0.450231,92576.0,92575.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765327248149,0.453231,92576.0,92575.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765327248948,0.05617,92575.0,92574.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1765327250052,0.0108015,92572.0,92570.0,0.0689716]
["bitfinex-derivatives","BTCF0:USTF0",1765327250254,0.05617,92571.0,92570.0,0.0689716]
["bitfinex-derivatives","BTCF0:USTF0",1765327251351,0.05617,92571.0,92570.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765327252748,0.05817,92571.0,92570.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765327252955,0.56017,92571.0,92570.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765327254454,0.028002,92568.0,92567.0,0.038712]
["bitfinex-derivatives","BTCF0:USTF0",1765327254750,0.083392,92568.0,92567.0,0.038712]
["bitfinex-derivatives","BTCF0:USTF0",1765327254955,0.083392,92568.0,92567.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1765327255255,0.083392,92568.0,92567.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765327256056,0.084392,92568.0,92567.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765327256355,0.084392,92568.0,92567.0,0.0678921]
["bitfinex-derivatives","BTCF0:USTF0",1765327256753,0.0661923,92565.0,92564.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765327257146,0.0661923,92565.0,92564.0,0.02807208]
["bitfinex-derivatives","BTCF0:USTF0",1765327257752,0.0661923,92565.0,92564.0,0.05725208]
["bitfinex-derivatives","BTCF0:USTF0",1765327257953,0.0661923,92565.0,92564.0,0.05825208]
["bitfinex-derivatives","BTCF0:USTF0",1765327258149,0.0661923,92565.0,92564.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765327258349,0.0661923,92565.0,92564.0,0.02907208]
["bitfinex-derivatives","BTCF0:USTF0",1765327258549,0.0661923,92565.0,92564.0,0.05825208]
["bitfinex-derivatives","BTCF0:USTF0",1765327259549,0.0661923,92565.0,92564.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765327259951,0.0661923,92565.0,92564.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765327260150,0.0681923,92565.0,92564.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765327260557,0.0661923,92565.0,92564.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765327260859,0.0691923,92565.0,92564.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765327261060,0.0691923,92565.0,92564.0,0.05725208]
["bitfinex-derivatives","BTCF0:USTF0",1765327261462,0.0691923,92565.0,92564.0,0.02807208]
["bitfinex-derivatives","BTCF0:USTF0",1765327261957,0.0661928,92561.0,92560.0,0.03887521]
["bitfinex-derivatives","BTCF0:USTF0",1765327262156,0.066193,92559.0,92558.0,0.04967831]
["bitfinex-derivatives","BTCF0:USTF0",1765327262357,0.066193,92559.0,92558.0,0.03887521]
["bitfinex-derivatives","BTCF0:USTF0",1765327262559,0.0661932,92557.0,92556.0,0.06678521]
["bitfinex-derivatives","BTCF0:USTF0",1765327262757,0.0661932,92557.0,92540.0,0.10388238]
["bitfinex-derivatives","BTCF0:USTF0",1765327262758,0.0833941,92550.0,92549.0,0.06678521]
["bitfinex-derivatives","BTCF0:USTF0",1765327262953,0.0833941,92550.0,92549.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765327263963,0.0833941,92550.0,92549.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765327264859,0.0843941,92550.0,92549.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765327265465,0.0833948,92544.0,92543.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765327265664,0.5145148,92544.0,92543.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765327266152,0.5145148,92544.0,92540.0,0.0012427]
["bitfinex-derivatives","BTCF0:USTF0",1765327266358,0.5145148,92544.0,92522.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1765327266359,0.0273477,92519.0,92518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765327266563,0.0273477,92519.0,92492.0,0.08813684]
["bitfinex-derivatives","BTCF0:USTF0",1765327266564,0.05697,92494.0,92492.0,0.14365684]
["bitfinex-derivatives","BTCF0:USTF0",1765327266760,0.55909,92497.0,92496.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765327266965,0.55909,92497.0,92496.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765327268557,0.55953,92497.0,92496.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765327268865,0.05697,92497.0,92496.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765327269163,0.56049,92497.0,92496.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765327269465,0.56049,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327269962,0.56049,92497.0,92496.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327270266,0.56049,92497.0,92496.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327271062,0.001,92497.0,92496.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327271662,0.05797,92497.0,92496.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327272162,0.05697,92497.0,92496.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327272668,0.05697,92497.0,92496.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327273259,0.05697,92489.0,92488.0,0.06669697]
["bitfinex-derivatives","BTCF0:USTF0",1765327273567,0.05697,92489.0,92488.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1765327273767,0.02995,92489.0,92488.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1765327275062,0.04649,92491.0,92490.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327275271,0.04649,92491.0,92490.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1765327276068,0.07351,92491.0,92490.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1765327276365,0.07351,92491.0,92490.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765327277761,0.00016217,92506.0,92498.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327277962,0.00016217,92506.0,92505.0,0.0663293]
["bitfinex-derivatives","BTCF0:USTF0",1765327278156,0.00016217,92506.0,92505.0,0.4963293]
["bitfinex-derivatives","BTCF0:USTF0",1765327278362,0.00016217,92506.0,92505.0,0.5854293]
["bitfinex-derivatives","BTCF0:USTF0",1765327278574,1.7e-07,92506.0,92505.0,0.5854293]
["bitfinex-derivatives","BTCF0:USTF0",1765327278868,0.07351,92526.0,92525.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1765327279772,0.05697,92526.0,92525.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1765327280160,0.05697,92526.0,92525.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327281271,0.05797,92526.0,92525.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327281462,0.05797,92526.0,92525.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1765327281662,0.05797,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327282374,0.05797,92526.0,92525.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765327282670,0.05797,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327282873,0.05797,92526.0,92525.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1765327283467,0.05797,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327284164,0.05697,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327284364,0.05797,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327284764,0.05697,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327284967,0.05797,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327285362,0.001,92526.0,92525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327285565,0.001,92526.0,92525.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1765327286282,0.001,92526.0,92525.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1765327286473,0.001,92526.0,92525.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1765327287275,0.0108059,92534.0,92533.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327287767,0.0698859,92534.0,92533.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1765327289970,0.0698859,92534.0,92533.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327290268,0.05908,92534.0,92533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765327291478,0.00016217,92535.0,92534.0,0.0663659]
["bitfinex-derivatives","BTCF0:USTF0",1765327292466,0.00016217,92535.0,92534.0,0.0673659]
["bitfinex-derivatives","BTCF0:USTF0",1765327295780,0.05924217,92535.0,92534.0,0.0673659]
["bitfinex-derivatives","BTCF0:USTF0",1765327296372,0.05924217,92535.0,92534.0,0.0683659]
["bitfinex-derivatives","BTCF0:USTF0",1765327296872,0.05924217,92535.0,92534.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765327297072,0.05924217,92535.0,92534.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765327297270,0.05924217,92535.0,92534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765327297684,0.06024217,92535.0,92534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765327298781,0.05934217,92535.0,92534.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327299580,0.001,92535.0,92534.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327300084,0.0708858,92535.0,92534.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327300878,0.0698858,92535.0,92534.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327301082,0.05908,92535.0,92534.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765327301274,0.02986,92535.0,92534.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765327301777,0.0406657,92538.0,92537.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1765327301985,0.0406657,92538.0,92537.0,0.0663655]
["bitfinex-derivatives","BTCF0:USTF0",1765327302281,0.0406657,92538.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327302282,0.0406651,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327302677,0.0698851,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327303876,0.0708851,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327304380,0.06008,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327305381,0.05908,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327305577,0.06008,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327305975,0.0698851,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327306183,0.08335069,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327307178,0.08235069,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327307385,0.08335069,92541.0,92540.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765327308483,0.02427069,92541.0,92540.0,0.5569227]
["bitfinex-derivatives","BTCF0:USTF0",1765327308792,0.00016217,92544.0,92543.0,0.0663649]
["bitfinex-derivatives","BTCF0:USTF0",1765327308987,0.00016217,92544.0,92543.0,0.5163649]
["bitfinex-derivatives","BTCF0:USTF0",1765327309989,0.00016217,92544.0,92543.0,0.5183649]
["bitfinex-derivatives","BTCF0:USTF0",1765327310980,0.01654,92561.0,92559.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1765327310981,0.05908,92560.0,92559.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1765327311186,0.08237948,92560.0,92559.0,0.0663629]
["bitfinex-derivatives","BTCF0:USTF0",1765327314390,0.09318238,92560.0,92559.0,0.0663629]
["bitfinex-derivatives","BTCF0:USTF0",1765327316880,0.08237948,92560.0,92559.0,0.0663629]
["bitfinex-derivatives","BTCF0:USTF0",1765327321993,0.05908,92560.0,92559.0,0.0663629]
["bitfinex-derivatives","BTCF0:USTF0",1765327329908,0.0698829,92560.0,92559.0,0.0663629]
["bitfinex-derivatives","BTCF0:USTF0",1765327330610,0.05908,92560.0,92559.0,0.0663629]
["bitfinex-derivatives","BTCF0:USTF0",1765327331618,0.02986,92560.0,92559.0,0.4963629]
["bitfinex-derivatives","BTCF0:USTF0",1765327332010,0.05747,92560.0,92559.0,0.4963629]
["bitfinex-derivatives","BTCF0:USTF0",1765327332215,0.05511,92551.0,92550.0,0.18534377]
["bitfinex-derivatives","BTCF0:USTF0",1765327332415,0.05511,92551.0,92550.0,0.06769619]
["bitfinex-derivatives","BTCF0:USTF0",1765327335217,0.05511,92551.0,92550.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327335425,0.07841103,92551.0,92550.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327336711,0.08041103,92551.0,92550.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327337112,0.0173,92544.0,92540.0,0.10278745]
["bitfinex-derivatives","BTCF0:USTF0",1765327337409,0.0173,92544.0,92534.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1765327337410,0.05511,92535.0,92534.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1765327337619,0.05511,92535.0,92534.0,0.16465991]
["bitfinex-derivatives","BTCF0:USTF0",1765327338220,0.05511,92535.0,92534.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765327338925,0.05511,92535.0,92534.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765327339316,0.05511,92535.0,92534.0,0.16600586]
["bitfinex-derivatives","BTCF0:USTF0",1765327339514,0.05511,92535.0,92534.0,0.16700586]
["bitfinex-derivatives","BTCF0:USTF0",1765327339818,0.05511,92535.0,92534.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765327340018,0.05511,92535.0,92534.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765327340214,0.05511,92535.0,92534.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765327340411,0.05611,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327340816,0.05511,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327341022,0.05611,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327341423,0.05511,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327341618,0.05611,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327342021,0.05611,92535.0,92534.0,0.5075359]
["bitfinex-derivatives","BTCF0:USTF0",1765327342022,0.001,92535.0,92534.0,0.5075359]
["bitfinex-derivatives","BTCF0:USTF0",1765327342213,0.001,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327342417,0.0285,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327342628,0.0295,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327344330,0.05711,92535.0,92534.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1765327345431,0.05711,92535.0,92534.0,0.4875359]
["bitfinex-derivatives","BTCF0:USTF0",1765327347029,0.05711,92535.0,92534.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765327348730,0.002,92535.0,92534.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765327350827,0.00016209,92544.0,92543.0,0.0656449]
["bitfinex-derivatives","BTCF0:USTF0",1765327351136,0.00016209,92544.0,92543.0,0.5856449]
["bitfinex-derivatives","BTCF0:USTF0",1765327351931,0.00216209,92544.0,92543.0,0.5856449]
["bitfinex-derivatives","BTCF0:USTF0",1765327352136,0.07790209,92544.0,92543.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1765327352330,0.0702953,92539.0,92538.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765327352524,0.01841209,92544.0,92538.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765327352525,0.00216209,92544.0,92543.0,0.0656449]
["bitfinex-derivatives","BTCF0:USTF0",1765327352721,0.003,92544.0,92543.0,0.5056449]
["bitfinex-derivatives","BTCF0:USTF0",1765327353638,0.00016209,92553.0,92552.0,0.0656438]
["bitfinex-derivatives","BTCF0:USTF0",1765327353827,0.00016209,92553.0,92552.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1765327354838,0.00016209,92553.0,92552.0,0.1566438]
["bitfinex-derivatives","BTCF0:USTF0",1765327356029,0.05965209,92553.0,92552.0,0.1566438]
["bitfinex-derivatives","BTCF0:USTF0",1765327356430,0.05965209,92553.0,92552.0,0.1576438]
["bitfinex-derivatives","BTCF0:USTF0",1765327356940,0.05965209,92553.0,92552.0,0.1566438]
["bitfinex-derivatives","BTCF0:USTF0",1765327357242,0.05965209,92553.0,92552.0,0.1576438]
["bitfinex-derivatives","BTCF0:USTF0",1765327357442,0.05965209,92553.0,92552.0,0.1566438]
["bitfinex-derivatives","BTCF0:USTF0",1765327357942,0.08351791,92553.0,92552.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765327358146,0.08351791,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327359231,0.0702948,92544.0,92543.0,0.02758209]
["bitfinex-derivatives","BTCF0:USTF0",1765327359837,0.0693948,92544.0,92543.0,0.05500209]
["bitfinex-derivatives","BTCF0:USTF0",1765327360235,0.09426816,92544.0,92543.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327361942,0.09426816,92544.0,92438.0,0.38681941]
["bitfinex-derivatives","BTCF0:USTF0",1765327361943,0.086546,92533.0,92519.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1765327362140,0.0702983,92514.0,92513.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1765327362340,0.0702983,92514.0,92513.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765327362736,0.05949,92514.0,92513.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765327363045,0.00016209,92523.0,92522.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765327364141,0.00016209,92523.0,92522.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1765327364345,0.00016209,92523.0,92522.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765327365638,0.00016209,92523.0,92522.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1765327366243,0.00016209,92523.0,92522.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1765327369154,0.05965209,92523.0,92522.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1765327369341,0.05965209,92523.0,92522.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765327369544,0.05965209,92523.0,92522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765327370245,0.05965209,92523.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327370444,0.05965209,92523.0,92522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765327370652,0.05965209,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327370852,0.05965209,92523.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327373549,0.05709,92508.0,92507.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765327373853,0.05709,92508.0,92507.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765327375554,0.05709,92508.0,92507.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765327383850,0.0108088,92510.0,92508.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765327384056,0.07265,92520.0,92519.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765327384259,0.0834576,92520.0,92519.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765327384855,0.0108076,92520.0,92519.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765327385063,0.0108055,92538.0,92522.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765327385258,0.0108066,92529.0,92522.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1765327385458,0.01727,92540.0,92522.0,0.55729]
["bitfinex-derivatives","BTCF0:USTF0",1765327385663,0.0108056,92538.0,92522.0,0.55729]
["bitfinex-derivatives","BTCF0:USTF0",1765327385861,0.0108056,92538.0,92522.0,0.31729]
["bitfinex-derivatives","BTCF0:USTF0",1765327386066,0.0108056,92538.0,92522.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1765327386865,0.01727,92540.0,92522.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1765327387059,0.0108059,92535.0,92522.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1765327387366,0.0108061,92533.0,92522.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1765327387662,0.0108064,92531.0,92522.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1765327387868,0.0108066,92529.0,92522.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765327388264,0.0108068,92527.0,92522.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1765327388458,0.0108068,92527.0,92522.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1765327388868,0.0108068,92527.0,92522.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765327389362,0.0108068,92527.0,92522.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1765327389668,0.01647,92533.0,92522.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1765327390965,0.0108065,92529.0,92522.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1765327391264,0.01075132,92532.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765327391462,0.0108057,92536.0,92535.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1765327391664,0.0839553,92540.0,92539.0,0.0676653]
["bitfinex-derivatives","BTCF0:USTF0",1765327391873,0.0382849,92543.0,92542.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1765327392059,0.0382846,92546.0,92545.0,0.0676645]
["bitfinex-derivatives","BTCF0:USTF0",1765327392259,0.0666846,92546.0,92545.0,0.0676645]
["bitfinex-derivatives","BTCF0:USTF0",1765327392664,0.0666846,92546.0,92545.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765327397564,0.0666845,92546.0,92545.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765327398472,0.0666845,92546.0,92545.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765327398664,0.0666845,92546.0,92536.0,0.10298107]
["bitfinex-derivatives","BTCF0:USTF0",1765327398665,0.0666856,92538.0,92537.0,0.0676655]
["bitfinex-derivatives","BTCF0:USTF0",1765327399470,0.02748,92538.0,92537.0,0.0676655]
["bitfinex-derivatives","BTCF0:USTF0",1765327399673,0.07235,92540.0,92539.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765327399976,0.07235,92540.0,92539.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1765327400673,0.066685,92542.0,92541.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765327400866,0.066685,92542.0,92541.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1765327401466,0.066685,92542.0,92541.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765327403176,0.066685,92542.0,92541.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765327403379,0.066685,92542.0,92541.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765327403881,0.05588,92542.0,92541.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765327404578,0.05588,92542.0,92541.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765327404783,0.05588,92542.0,92541.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765327405371,0.07225,92554.0,92553.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765327405571,0.09622712,92554.0,92553.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765327405776,0.10703072,92554.0,92553.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765327411472,0.10703072,92554.0,92552.0,0.01060555]
["bitfinex-derivatives","BTCF0:USTF0",1765327411674,0.0657838,92552.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765327412080,0.0657838,92552.0,92551.0,0.0397739]
["bitfinex-derivatives","BTCF0:USTF0",1765327412385,0.0657838,92552.0,92551.0,0.0668239]
["bitfinex-derivatives","BTCF0:USTF0",1765327413585,0.0657838,92552.0,92551.0,0.07745109]
["bitfinex-derivatives","BTCF0:USTF0",1765327413787,0.0657838,92552.0,92551.0,0.0668239]
["bitfinex-derivatives","BTCF0:USTF0",1765327415184,0.05498,92552.0,92551.0,0.07742188]
["bitfinex-derivatives","BTCF0:USTF0",1765327419085,0.02781209,92555.0,92554.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1765327419292,0.05514209,92555.0,92554.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1765327419491,0.05514209,92555.0,92554.0,0.4868236]
["bitfinex-derivatives","BTCF0:USTF0",1765327421590,0.00016209,92555.0,92554.0,0.5768236]
["bitfinex-derivatives","BTCF0:USTF0",1765327422589,0.01664,92574.0,92564.0,0.0668224]
["bitfinex-derivatives","BTCF0:USTF0",1765327422886,0.0108018,92570.0,92564.0,0.4168224]
["bitfinex-derivatives","BTCF0:USTF0",1765327423084,0.08010034,92565.0,92564.0,0.4168224]
["bitfinex-derivatives","BTCF0:USTF0",1765327423881,0.05606033,92565.0,92564.0,0.0668224]
["bitfinex-derivatives","BTCF0:USTF0",1765327424485,0.05099807,92565.0,92564.0,0.0668224]
["bitfinex-derivatives","BTCF0:USTF0",1765327424885,0.05099807,92565.0,92564.0,0.0678224]
["bitfinex-derivatives","BTCF0:USTF0",1765327425990,0.05099807,92565.0,92564.0,0.0688224]
["bitfinex-derivatives","BTCF0:USTF0",1765327427882,0.02366807,92565.0,92564.0,0.0688224]
["bitfinex-derivatives","BTCF0:USTF0",1765327428083,0.05009807,92565.0,92564.0,0.0688224]
["bitfinex-derivatives","BTCF0:USTF0",1765327431298,0.02765,92568.0,92567.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765327431503,0.05498,92568.0,92567.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765327437714,0.05900209,92574.0,92573.0,0.0657914]
["bitfinex-derivatives","BTCF0:USTF0",1765327438028,0.08301235,92574.0,92573.0,0.0657914]
["bitfinex-derivatives","BTCF0:USTF0",1765327439324,0.08301235,92574.0,92573.0,0.0667914]
["bitfinex-derivatives","BTCF0:USTF0",1765327440223,0.08301235,92574.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327440418,0.08301235,92574.0,92573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765327441125,0.08301235,92574.0,92573.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765327444125,0.0696414,92573.0,92572.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765327444322,0.09365166,92573.0,92572.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765327444516,0.09365166,92573.0,92572.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765327445026,0.05884,92565.0,92564.0,0.15777215]
["bitfinex-derivatives","BTCF0:USTF0",1765327445215,0.05884,92565.0,92564.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765327445415,0.07627,92565.0,92564.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765327445823,0.07627,92565.0,92564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765327446122,0.07627,92565.0,92555.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327446123,0.0696434,92556.0,92555.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327446820,0.09356627,92556.0,92555.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327447019,0.09356627,92556.0,92555.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765327447227,0.0696449,92543.0,92542.0,0.04890911]
["bitfinex-derivatives","BTCF0:USTF0",1765327447424,0.0696449,92543.0,92542.0,0.1257949]
["bitfinex-derivatives","BTCF0:USTF0",1765327447733,0.0696449,92543.0,92542.0,0.13686591]
["bitfinex-derivatives","BTCF0:USTF0",1765327449322,0.05884,92543.0,92542.0,0.13686591]
["bitfinex-derivatives","BTCF0:USTF0",1765327450231,0.05884,92543.0,92542.0,0.12606101]
["bitfinex-derivatives","BTCF0:USTF0",1765327451527,0.05884,92543.0,92542.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1765327451930,0.05884,92543.0,92542.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765327451931,0.08274195,92543.0,92542.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765327452423,0.08374195,92543.0,92542.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765327452628,0.05984,92543.0,92542.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765327454424,0.05884,92543.0,92542.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765327455627,0.05884,92543.0,92542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765327456830,0.05884,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327457540,0.05984,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327457732,0.06084,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327458134,0.05984,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327458335,0.06084,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327458735,0.05984,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327458934,0.06084,92543.0,92542.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765327459137,0.06084,92543.0,92542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765327459336,0.08471224,92543.0,92542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765327459533,0.05733,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327459737,0.05733,92541.0,92540.0,0.06837062]
["bitfinex-derivatives","BTCF0:USTF0",1765327461443,0.05933,92541.0,92540.0,0.06837062]
["bitfinex-derivatives","BTCF0:USTF0",1765327461936,0.05833,92541.0,92540.0,0.06837062]
["bitfinex-derivatives","BTCF0:USTF0",1765327462243,0.05933,92541.0,92540.0,0.07917582]
["bitfinex-derivatives","BTCF0:USTF0",1765327462424,0.05933,92541.0,92540.0,0.06837062]
["bitfinex-derivatives","BTCF0:USTF0",1765327462623,0.05833,92541.0,92540.0,0.06837062]
["bitfinex-derivatives","BTCF0:USTF0",1765327463837,0.05833,92541.0,92540.0,0.21837062]
["bitfinex-derivatives","BTCF0:USTF0",1765327464045,0.0277,92544.0,92543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327464227,0.07448,92550.0,92549.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327464433,0.0852841,92550.0,92549.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327467543,0.00016209,92552.0,92551.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327467847,0.00016209,92552.0,92551.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765327468637,0.00016209,92552.0,92551.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1765327469151,0.00016209,92552.0,92551.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1765327469642,0.00016209,92552.0,92551.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1765327469847,0.00016209,92552.0,92551.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1765327471948,0.05721209,92552.0,92551.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1765327472135,0.02786209,92552.0,92551.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765327472336,0.00016209,92552.0,92551.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765327472541,0.02786209,92552.0,92551.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765327472746,0.02786209,92552.0,92551.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1765327473149,0.02786209,92552.0,92551.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1765327473451,0.02786209,92552.0,92551.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1765327473452,0.05721209,92552.0,92551.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1765327473654,0.00016209,92552.0,92551.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1765327475148,0.05721209,92552.0,92551.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1765327475348,0.05721209,92552.0,92551.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765327475741,0.05721209,92552.0,92551.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765327476142,0.05721209,92552.0,92551.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765327476339,0.00016209,92552.0,92551.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1765327476742,0.00016209,92552.0,92551.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1765327480756,0.02786209,92552.0,92551.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1765327480956,0.05721209,92552.0,92551.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1765327481146,0.05721209,92552.0,92551.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765327482954,0.08115268,92552.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765327484957,0.08115268,92552.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327484958,0.0678551,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327485154,0.0678551,92541.0,92540.0,0.02108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327485961,0.0688551,92541.0,92540.0,0.08360062]
["bitfinex-derivatives","BTCF0:USTF0",1765327486961,0.0688551,92541.0,92540.0,0.09060062]
["bitfinex-derivatives","BTCF0:USTF0",1765327490049,0.001,92541.0,92540.0,0.09060062]
["bitfinex-derivatives","BTCF0:USTF0",1765327493060,0.0001,92541.0,92540.0,0.09060062]
["bitfinex-derivatives","BTCF0:USTF0",1765327493764,0.05744,92541.0,92540.0,0.09060062]
["bitfinex-derivatives","BTCF0:USTF0",1765327496868,0.0001,92541.0,92540.0,0.09060062]
["bitfinex-derivatives","BTCF0:USTF0",1765327497962,0.0001,92541.0,92540.0,0.54060062]
["bitfinex-derivatives","BTCF0:USTF0",1765327500263,0.05684209,92552.0,92551.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765327500470,0.05684209,92552.0,92551.0,0.0654539]
["bitfinex-derivatives","BTCF0:USTF0",1765327500471,0.08078976,92552.0,92551.0,0.0654539]
["bitfinex-derivatives","BTCF0:USTF0",1765327501368,0.08078976,92552.0,92551.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765327501570,0.05668,92548.0,92547.0,0.0383844]
["bitfinex-derivatives","BTCF0:USTF0",1765327501871,0.09143237,92548.0,92547.0,0.0654544]
["bitfinex-derivatives","BTCF0:USTF0",1765327502062,0.0674847,92548.0,92547.0,0.0654544]
["bitfinex-derivatives","BTCF0:USTF0",1765327502257,0.0108051,92542.0,92541.0,0.0654551]
["bitfinex-derivatives","BTCF0:USTF0",1765327502568,0.0674851,92542.0,92541.0,0.0754551]
["bitfinex-derivatives","BTCF0:USTF0",1765327503367,0.05668,92542.0,92541.0,0.0754551]
["bitfinex-derivatives","BTCF0:USTF0",1765327503768,0.05668,92542.0,92541.0,0.0824551]
["bitfinex-derivatives","BTCF0:USTF0",1765327504157,0.05768,92542.0,92541.0,0.0874551]
["bitfinex-derivatives","BTCF0:USTF0",1765327507373,0.05768,92542.0,92541.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1765327507577,0.05768,92542.0,92541.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1765327507972,0.05768,92542.0,92541.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765327511168,0.05768,92542.0,92541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765327512073,0.05768,92542.0,92541.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765327512261,0.08143098,92542.0,92541.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765327512462,0.05768,92542.0,92541.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765327513274,0.05668,92542.0,92541.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765327513577,0.05868,92542.0,92541.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765327516679,0.05868,92542.0,92541.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765327517081,0.05668,92542.0,92541.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765327517779,0.0677047,92545.0,92544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765327519883,0.0677047,92545.0,92544.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765327520469,0.0843047,92545.0,92544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765327521686,0.0853047,92545.0,92544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765327522181,0.0843047,92545.0,92544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765327522382,0.0853047,92545.0,92544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765327524488,0.10908383,92545.0,92544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765327525085,0.05514,92543.0,92542.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765327525280,0.05514,92541.0,92540.0,0.04117572]
["bitfinex-derivatives","BTCF0:USTF0",1765327525488,0.05514,92541.0,92540.0,0.11016572]
["bitfinex-derivatives","BTCF0:USTF0",1765327525889,0.02757,92541.0,92540.0,0.11016572]
["bitfinex-derivatives","BTCF0:USTF0",1765327526092,0.05514,92541.0,92540.0,0.11016572]
["bitfinex-derivatives","BTCF0:USTF0",1765327526490,0.05614,92541.0,92540.0,0.11016572]
["bitfinex-derivatives","BTCF0:USTF0",1765327527082,0.05614,92541.0,92540.0,0.11116572]
["bitfinex-derivatives","BTCF0:USTF0",1765327527390,0.00016209,92552.0,92540.0,0.11116572]
["bitfinex-derivatives","BTCF0:USTF0",1765327527391,0.05745384,92572.0,92571.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327527589,0.15296575,92590.0,92571.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327527590,0.02865004,92590.0,92589.0,0.0690795]
["bitfinex-derivatives","BTCF0:USTF0",1765327527789,0.08000991,92590.0,92589.0,0.0690795]
["bitfinex-derivatives","BTCF0:USTF0",1765327528385,0.05622004,92590.0,92589.0,0.0690795]
["bitfinex-derivatives","BTCF0:USTF0",1765327529084,0.05622004,92590.0,92580.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327529085,0.05514,92581.0,92580.0,0.05844209]
["bitfinex-derivatives","BTCF0:USTF0",1765327529286,0.05514,92581.0,92580.0,0.02945209]
["bitfinex-derivatives","BTCF0:USTF0",1765327529487,0.05514,92581.0,92580.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327530186,0.05514,92581.0,92580.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765327530794,0.04986076,92581.0,92580.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765327530991,0.04986076,92581.0,92580.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765327531896,0.04986076,92581.0,92580.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765327532098,0.04986076,92581.0,92580.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327532099,0.07716451,92581.0,92580.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327532691,0.07516451,92581.0,92580.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327532887,0.07616451,92581.0,92580.0,0.05844209]
["bitfinex-derivatives","BTCF0:USTF0",1765327533290,0.05286076,92581.0,92580.0,0.05844209]
["bitfinex-derivatives","BTCF0:USTF0",1765327533594,0.003,92581.0,92580.0,0.05844209]
["bitfinex-derivatives","BTCF0:USTF0",1765327533799,0.003,92581.0,92580.0,0.30844209]
["bitfinex-derivatives","BTCF0:USTF0",1765327534389,0.05622004,92590.0,92589.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327534590,0.05622004,92590.0,92589.0,0.0690795]
["bitfinex-derivatives","BTCF0:USTF0",1765327536501,0.05514,92588.0,92587.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765327538497,0.05514,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327542792,0.00108004,92590.0,92589.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327542793,0.05622004,92590.0,92589.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327544608,0.0659399,92586.0,92585.0,0.0400899]
["bitfinex-derivatives","BTCF0:USTF0",1765327545810,0.05514,92586.0,92585.0,0.0700799]
["bitfinex-derivatives","BTCF0:USTF0",1765327546707,0.05514,92586.0,92585.0,0.0710799]
["bitfinex-derivatives","BTCF0:USTF0",1765327547410,0.07253,92586.0,92585.0,0.0710799]
["bitfinex-derivatives","BTCF0:USTF0",1765327547600,0.07163,92586.0,92585.0,0.0710799]
["bitfinex-derivatives","BTCF0:USTF0",1765327549115,0.07163,92586.0,92585.0,0.0127999]
["bitfinex-derivatives","BTCF0:USTF0",1765327549413,0.07163,92586.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327551403,0.09470742,92586.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327551802,0.09470742,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327551999,0.07263,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327552403,0.07263,92586.0,92585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765327552809,0.07263,92586.0,92585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327553109,0.05724,92586.0,92585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327553413,0.05524,92586.0,92585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765327554212,0.05524,92586.0,92585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765327554408,0.05424,92586.0,92585.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765327558206,0.02667,92586.0,92585.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765327558912,0.0831299,92586.0,92585.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765327560021,0.07233,92586.0,92585.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765327560914,0.07233,92586.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327561109,0.07233,92586.0,92576.0,0.20551726]
["bitfinex-derivatives","BTCF0:USTF0",1765327561110,0.01644,92574.0,92563.0,0.07776729]
["bitfinex-derivatives","BTCF0:USTF0",1765327561310,0.01644,92574.0,92540.0,0.05725062]
["bitfinex-derivatives","BTCF0:USTF0",1765327561311,0.05685,92541.0,92540.0,0.05725062]
["bitfinex-derivatives","BTCF0:USTF0",1765327562519,0.05685,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327562920,0.05785,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327563125,0.08187459,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327563325,0.05685,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327563530,0.05785,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327563826,0.05885,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327565527,0.05785,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327566027,0.05885,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327566723,0.05785,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327567023,0.05885,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327567528,0.05785,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327567729,0.05985,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327568226,0.06185,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765327570926,0.06185,92541.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327570927,0.0661862,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765327571818,0.0661862,92532.0,92479.0,0.31246419]
["bitfinex-derivatives","BTCF0:USTF0",1765327571819,0.05538,92506.0,92505.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765327572018,0.05547093,92506.0,92505.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1765327572423,0.05547093,92506.0,92505.0,0.17452288]
["bitfinex-derivatives","BTCF0:USTF0",1765327572925,0.05647093,92506.0,92505.0,0.17952288]
["bitfinex-derivatives","BTCF0:USTF0",1765327574231,0.05647093,92506.0,92505.0,0.18752288]
["bitfinex-derivatives","BTCF0:USTF0",1765327574425,0.00109093,92506.0,92505.0,0.19833218]
["bitfinex-derivatives","BTCF0:USTF0",1765327575730,0.05647093,92506.0,92505.0,0.19833218]
["bitfinex-derivatives","BTCF0:USTF0",1765327576030,0.00109093,92506.0,92505.0,0.19833218]
["bitfinex-derivatives","BTCF0:USTF0",1765327577628,0.00109093,92506.0,92505.0,0.56833218]
["bitfinex-derivatives","BTCF0:USTF0",1765327578034,0.00109093,92506.0,92505.0,0.19833218]
["bitfinex-derivatives","BTCF0:USTF0",1765327578332,0.00109093,92506.0,92505.0,0.58833218]
["bitfinex-derivatives","BTCF0:USTF0",1765327587729,0.00016209,92515.0,92514.0,0.0843183]
["bitfinex-derivatives","BTCF0:USTF0",1765327587936,0.00016209,92515.0,92514.0,0.2443183]
["bitfinex-derivatives","BTCF0:USTF0",1765327588330,0.05790209,92515.0,92514.0,0.0843183]
["bitfinex-derivatives","BTCF0:USTF0",1765327588724,0.05790209,92515.0,92514.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765327588932,0.0685488,92509.0,92508.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765327589133,0.0685498,92501.0,92500.0,0.16020553]
["bitfinex-derivatives","BTCF0:USTF0",1765327589335,0.0685498,92501.0,92500.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1765327590926,0.0685498,92501.0,92500.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765327591126,0.0695498,92501.0,92500.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1765327591834,0.0695498,92501.0,92500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765327592139,0.05774,92479.0,92478.0,0.0858425]
["bitfinex-derivatives","BTCF0:USTF0",1765327592332,0.0108105,92496.0,92483.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765327592333,0.0685518,92484.0,92483.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765327592527,0.0685518,92484.0,92483.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765327593341,0.0685512,92489.0,92488.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765327593641,0.0685512,92489.0,92488.0,0.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1765327596730,0.0685512,92489.0,92488.0,0.0691513]
["bitfinex-derivatives","BTCF0:USTF0",1765327597235,0.05774,92489.0,92488.0,0.0691513]
["bitfinex-derivatives","BTCF0:USTF0",1765327600646,0.05684,92489.0,92488.0,0.0691513]
["bitfinex-derivatives","BTCF0:USTF0",1765327601840,0.05684,92489.0,92488.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765327609651,0.45684,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327609949,0.45684,92489.0,92454.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765327609950,0.0845139,92466.0,92452.0,0.07776729]
["bitfinex-derivatives","BTCF0:USTF0",1765327610149,0.0845139,92466.0,92450.0,0.07776729]
["bitfinex-derivatives","BTCF0:USTF0",1765327610341,0.0845139,92466.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765327611047,0.08460793,92466.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765327611356,0.08460793,92466.0,92465.0,0.0050815]
["bitfinex-derivatives","BTCF0:USTF0",1765327611851,0.08560793,92466.0,92465.0,0.0100815]
["bitfinex-derivatives","BTCF0:USTF0",1765327612957,0.08460793,92466.0,92465.0,0.0050815]
["bitfinex-derivatives","BTCF0:USTF0",1765327613154,0.08660793,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765327618959,0.07064793,92466.0,92465.0,0.0596215]
["bitfinex-derivatives","BTCF0:USTF0",1765327620561,0.00209403,92466.0,92465.0,0.0704355]
["bitfinex-derivatives","BTCF0:USTF0",1765327620869,0.00209403,92466.0,92465.0,0.2504355]
["bitfinex-derivatives","BTCF0:USTF0",1765327621366,0.00209403,92466.0,92465.0,0.4204355]
["bitfinex-derivatives","BTCF0:USTF0",1765327621568,0.00209403,92466.0,92465.0,0.5004355]
["bitfinex-derivatives","BTCF0:USTF0",1765327621779,0.00209403,92466.0,92465.0,0.5804355]
["bitfinex-derivatives","BTCF0:USTF0",1765327623173,0.00209403,92466.0,92465.0,0.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1765327623472,0.00209403,92466.0,92465.0,0.4204355]
["bitfinex-derivatives","BTCF0:USTF0",1765327625963,0.00209403,92466.0,92465.0,0.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1765327630073,0.00209403,92466.0,92465.0,0.5604355]
["bitfinex-derivatives","BTCF0:USTF0",1765327633072,0.02974,92482.0,92481.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765327633271,0.0108109,92492.0,92481.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765327633272,0.0690609,92492.0,92491.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327633469,0.09293617,92492.0,92491.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327633672,0.0690616,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327633873,0.09293699,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327634071,0.09298901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327635478,0.10098901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327636079,0.09998901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327636872,0.09798901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327637180,0.09998901,92485.0,92484.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765327638273,0.09898901,92485.0,92484.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765327638479,0.09898901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327638781,0.09798901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327639381,0.09798901,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327639577,0.09798901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327640682,0.09398901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327640879,0.09798901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327641383,0.09698901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327641584,0.09798901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327641786,0.09398901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327641985,0.09798901,92485.0,92484.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765327642484,0.09698901,92485.0,92484.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765327643383,0.09698901,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327644386,0.09698901,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327644577,0.08617741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327645174,0.08717741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327647089,0.08317741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327647278,0.08517741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327647479,0.08617741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327648784,0.08317741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327649087,0.08617741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327649479,0.05766741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327649676,0.08432741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327649876,0.08532741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327650383,0.08232741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327650684,0.08532741,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765327651085,0.08532741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327652875,0.08432741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327653080,0.08532741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327654785,0.02792741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327655194,0.05522741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327655396,0.08288741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327656388,0.08188741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327656589,0.08288741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327657096,0.07988741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327657294,0.08288741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327659598,0.08198741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327665590,0.09279901,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327666098,0.05432741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327666599,0.08198741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327666901,0.09279901,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327667291,0.08198741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327667984,0.08098741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327668188,0.08198741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327668804,0.08098741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327669102,0.08198741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327670890,0.08198741,92485.0,92484.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765327671096,0.08198741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327674806,0.07798741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327675105,0.08098741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327675397,0.07798741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327675602,0.08098741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327677408,0.08098741,92485.0,92484.0,0.0868618]
["bitfinex-derivatives","BTCF0:USTF0",1765327677704,0.08198741,92485.0,92484.0,0.0868618]
["bitfinex-derivatives","BTCF0:USTF0",1765327678409,0.08098741,92485.0,92484.0,0.0868618]
["bitfinex-derivatives","BTCF0:USTF0",1765327678702,0.08098741,92485.0,92484.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765327679109,0.08098741,92485.0,92410.0,0.31045552]
["bitfinex-derivatives","BTCF0:USTF0",1765327679110,0.5082,92484.0,92410.0,0.31045552]
["bitfinex-derivatives","BTCF0:USTF0",1765327679311,0.30883407,92420.0,92408.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765327679504,0.30883407,92420.0,92404.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765327679505,0.010821,92405.0,92404.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765327679912,0.04037536,92405.0,92404.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765327680412,0.09608282,92405.0,92404.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765327680594,0.0664026,92391.0,92390.0,0.05713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327680794,0.09595696,92391.0,92390.0,0.05713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327681198,0.09595696,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327681399,0.06879696,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327681707,0.09595696,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327682095,0.0664026,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327682298,0.0704026,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327683311,0.10938727,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327685004,0.04298467,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327686901,0.04198467,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327687100,0.04298467,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327687898,0.04198467,92391.0,92390.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1765327688107,0.04178881,92391.0,92390.0,0.55713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327688301,0.01005063,92391.0,92390.0,0.55713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327688608,0.01205063,92391.0,92390.0,0.55713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327689309,0.09805,92391.0,92390.0,0.55713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327689911,0.003,92391.0,92390.0,0.55713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327690313,0.002,92391.0,92390.0,0.55713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327690610,0.001,92391.0,92390.0,0.28713237]
["bitfinex-derivatives","BTCF0:USTF0",1765327690810,0.0108226,92392.0,92391.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1765327691011,0.0108226,92392.0,92391.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1765327691899,0.0108226,92392.0,92391.0,0.61646]
["bitfinex-derivatives","BTCF0:USTF0",1765327692102,0.0118226,92392.0,92391.0,0.61646]
["bitfinex-derivatives","BTCF0:USTF0",1765327692715,0.0118226,92392.0,92391.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765327693017,0.0118226,92392.0,92391.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1765327693309,0.1068726,92392.0,92391.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1765327693505,0.1973026,92392.0,92391.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1765327694911,0.18648,92392.0,92391.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1765327695116,0.09605,92392.0,92391.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1765327695503,0.001,92392.0,92391.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1765327695714,0.00016235,92400.0,92399.0,0.1972817]
["bitfinex-derivatives","BTCF0:USTF0",1765327695901,0.00012746,92405.0,92404.0,0.1972811]
["bitfinex-derivatives","BTCF0:USTF0",1765327696101,0.1397854,92440.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327696102,0.0108198,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327696306,0.0108198,92415.0,92414.0,0.4741399]
["bitfinex-derivatives","BTCF0:USTF0",1765327696519,0.0108198,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327696815,0.1058698,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327697015,0.10592427,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327697206,0.11192427,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327697808,0.10992427,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327698713,0.10792427,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327699019,0.0136572,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327699207,0.1991372,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327699615,0.1971372,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327699816,0.1981372,92415.0,92414.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1765327700120,0.1981372,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327700303,0.23405249,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327702919,0.1981372,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327703113,0.2340166,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327703319,0.03793387,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327703519,0.03793387,92415.0,92414.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765327703713,0.12304387,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327704716,0.21082387,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327706120,0.20982387,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327706319,0.21082387,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327713331,0.17494447,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327717232,0.17394447,92415.0,92414.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765327719135,0.1760409,92406.0,92405.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765327719340,0.1760426,92391.0,92390.0,0.05244237]
["bitfinex-derivatives","BTCF0:USTF0",1765327719546,0.19855427,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765327721035,0.19955427,92391.0,92390.0,0.01108237]
["bitfinex-derivatives","BTCF0:USTF0",1765327721237,0.20155427,92391.0,92390.0,0.01108237]
["bitfinex-derivatives","BTCF0:USTF0",1765327721550,0.1716839,92380.0,92379.0,0.2399627]
["bitfinex-derivatives","BTCF0:USTF0",1765327721848,0.0916939,92380.0,92379.0,0.2999627]
["bitfinex-derivatives","BTCF0:USTF0",1765327722537,0.1716839,92380.0,92379.0,0.2999627]
["bitfinex-derivatives","BTCF0:USTF0",1765327723139,0.15862,92389.0,92388.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1765327724044,0.1694429,92389.0,92388.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1765327724344,0.1724429,92389.0,92388.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1765327727849,0.1607439,92380.0,92379.0,0.2399627]
["bitfinex-derivatives","BTCF0:USTF0",1765327728153,0.1607439,92380.0,92379.0,0.06021628]
["bitfinex-derivatives","BTCF0:USTF0",1765327728344,0.1607439,92380.0,92379.0,0.23787628]
["bitfinex-derivatives","BTCF0:USTF0",1765327729945,0.1607439,92380.0,92379.0,0.06021628]
["bitfinex-derivatives","BTCF0:USTF0",1765327730154,0.1607439,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765327730543,0.1607439,92380.0,92366.0,0.05823104]
["bitfinex-derivatives","BTCF0:USTF0",1765327730544,0.0108229,92389.0,92304.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765327730545,0.39080165,92389.0,92304.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765327730746,0.10310165,92390.0,92319.0,0.16438719]
["bitfinex-derivatives","BTCF0:USTF0",1765327730747,0.010831,92320.0,92319.0,0.16438719]
["bitfinex-derivatives","BTCF0:USTF0",1765327730956,0.010831,92320.0,92316.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765327731642,0.0108312,92318.0,92316.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765327733350,0.0108312,92318.0,92316.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765327733557,0.0118312,92318.0,92316.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765327734059,0.0128312,92318.0,92316.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765327734261,0.0128312,92318.0,92304.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765327734560,0.0108314,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765327734943,0.01092365,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765327735146,0.0108314,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765327735342,0.0108334,92299.0,92298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765327735856,0.0108334,92299.0,92286.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765327735857,0.0108344,92291.0,92286.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765327736157,0.01092566,92291.0,92286.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765327737061,0.01192566,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765327737757,0.01292566,92291.0,92290.0,0.14133355]
["bitfinex-derivatives","BTCF0:USTF0",1765327737948,0.01292566,92291.0,92290.0,0.26343355]
["bitfinex-derivatives","BTCF0:USTF0",1765327738151,0.01192566,92291.0,92290.0,0.25343355]
["bitfinex-derivatives","BTCF0:USTF0",1765327738350,0.01292566,92291.0,92290.0,0.26143355]
["bitfinex-derivatives","BTCF0:USTF0",1765327742553,0.00209126,92291.0,92290.0,0.26143355]
["bitfinex-derivatives","BTCF0:USTF0",1765327742753,0.01099488,92308.0,92307.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1765327744159,0.01399488,92308.0,92307.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1765327745158,0.00299828,92308.0,92307.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1765327745462,0.01383068,92308.0,92307.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1765327747361,0.49836568,92308.0,92173.0,0.24976449]
["bitfinex-derivatives","BTCF0:USTF0",1765327747668,0.0108454,92198.0,92196.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765327747960,0.0108448,92203.0,92202.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1765327748160,0.0108439,92210.0,92209.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1765327748458,0.0777939,92210.0,92209.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1765327748663,0.1447439,92210.0,92209.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1765327748861,0.14484293,92210.0,92209.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765327749060,0.1447454,92197.0,92196.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765327749260,0.01194292,92210.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765327749261,0.1447461,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765327750161,0.1438461,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765327750364,0.1438461,92191.0,92190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765327750566,0.2434291,92166.0,92157.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765327750767,0.24354062,92166.0,92165.0,0.27600766]
["bitfinex-derivatives","BTCF0:USTF0",1765327751062,0.24354062,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765327751270,0.2434305,92154.0,92130.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765327751459,0.0108499,92159.0,92153.0,0.46902264]
["bitfinex-derivatives","BTCF0:USTF0",1765327751658,0.0108499,92159.0,92158.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1765327751854,0.01092903,92159.0,92154.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1765327752064,0.23258,92155.0,92154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765327752261,0.2434305,92154.0,92153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765327752460,8.832e-05,92155.0,92154.0,0.49902264]
["bitfinex-derivatives","BTCF0:USTF0",1765327752660,0.0108478,92177.0,92176.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1765327752859,0.21654244,92190.0,92176.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1765327753056,0.21654244,92190.0,92177.0,0.01842808]
["bitfinex-derivatives","BTCF0:USTF0",1765327753257,0.0108475,92180.0,92177.0,0.01842808]
["bitfinex-derivatives","BTCF0:USTF0",1765327753456,0.2155,92178.0,92177.0,0.01842808]
["bitfinex-derivatives","BTCF0:USTF0",1765327754566,0.2155,92178.0,92177.0,0.01942808]
["bitfinex-derivatives","BTCF0:USTF0",1765327755064,0.2155,92178.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327755065,0.0108478,92177.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327755272,0.1525505,92154.0,92123.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765327755462,0.1525505,92154.0,92120.0,0.28689244]
["bitfinex-derivatives","BTCF0:USTF0",1765327755662,0.1525505,92154.0,92153.0,0.24492264]
["bitfinex-derivatives","BTCF0:USTF0",1765327756673,0.0118505,92154.0,92153.0,0.49545072]
["bitfinex-derivatives","BTCF0:USTF0",1765327756874,0.0357205,92154.0,92153.0,0.50145072]
["bitfinex-derivatives","BTCF0:USTF0",1765327757170,0.0585905,92154.0,92153.0,0.27735072]
["bitfinex-derivatives","BTCF0:USTF0",1765327757575,0.0357205,92154.0,92153.0,0.50145072]
["bitfinex-derivatives","BTCF0:USTF0",1765327757773,0.0128505,92154.0,92153.0,0.50145072]
["bitfinex-derivatives","BTCF0:USTF0",1765327758274,0.0128505,92154.0,92153.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765327758472,0.0128505,92154.0,92153.0,0.25892264]
["bitfinex-derivatives","BTCF0:USTF0",1765327758775,0.0128505,92154.0,92153.0,0.48302264]
["bitfinex-derivatives","BTCF0:USTF0",1765327760569,0.0128505,92154.0,92153.0,0.50145072]
["bitfinex-derivatives","BTCF0:USTF0",1765327760770,0.0108478,92177.0,92176.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765327761074,0.0108478,92177.0,92162.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765327761374,0.0108494,92163.0,92162.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1765327761576,0.0114794,92163.0,92162.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1765327761778,0.0114794,92163.0,92162.0,0.50763802]
["bitfinex-derivatives","BTCF0:USTF0",1765327762178,0.0108494,92163.0,92162.0,0.50863802]
["bitfinex-derivatives","BTCF0:USTF0",1765327762671,0.0108494,92163.0,92162.0,0.50763802]
["bitfinex-derivatives","BTCF0:USTF0",1765327762880,0.0118494,92163.0,92162.0,0.50963802]
["bitfinex-derivatives","BTCF0:USTF0",1765327763072,0.0108474,92181.0,92180.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765327763280,0.0108485,92171.0,92170.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327764177,0.0108485,92171.0,92170.0,0.22534378]
["bitfinex-derivatives","BTCF0:USTF0",1765327764374,0.0108485,92171.0,92170.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327764878,0.0118485,92171.0,92170.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1765327765272,0.0118485,92171.0,92170.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765327766485,0.0118485,92171.0,92170.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1765327767172,0.0108505,92154.0,92153.0,0.0501627]
["bitfinex-derivatives","BTCF0:USTF0",1765327767368,0.0108505,92154.0,92153.0,0.2204827]
["bitfinex-derivatives","BTCF0:USTF0",1765327767580,0.0108505,92154.0,92153.0,0.42165912]
["bitfinex-derivatives","BTCF0:USTF0",1765327768265,0.003,92154.0,92153.0,0.43765912]
["bitfinex-derivatives","BTCF0:USTF0",1765327768766,0.0001627,92180.0,92170.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765327768974,0.21670514,92180.0,92170.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765327769171,0.21670514,92180.0,92171.0,0.00325378]
["bitfinex-derivatives","BTCF0:USTF0",1765327769368,0.0108484,92172.0,92171.0,0.17357378]
["bitfinex-derivatives","BTCF0:USTF0",1765327770979,0.0200101,92180.0,92179.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765327771183,0.0108444,92206.0,92170.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1765327771184,0.22738644,92210.0,92204.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765327771369,0.03960068,92206.0,92205.0,0.36524264]
["bitfinex-derivatives","BTCF0:USTF0",1765327771571,0.0108444,92206.0,92205.0,0.36524264]
["bitfinex-derivatives","BTCF0:USTF0",1765327772378,0.0001627,92215.0,92205.0,0.19492264]
["bitfinex-derivatives","BTCF0:USTF0",1765327772580,0.0108441,92208.0,92196.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765327772788,0.0001627,92215.0,92148.0,0.04885103]
["bitfinex-derivatives","BTCF0:USTF0",1765327772789,0.0108505,92154.0,92148.0,0.04885103]
["bitfinex-derivatives","BTCF0:USTF0",1765327772976,0.0108505,92154.0,92153.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1765327773172,0.0108487,92170.0,92169.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765327773377,0.0108478,92177.0,92176.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327773573,0.0108478,92177.0,92176.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765327773772,0.03975695,92177.0,92176.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765327774079,0.03975695,92177.0,92176.0,0.0876913]
["bitfinex-derivatives","BTCF0:USTF0",1765327774286,0.03975695,92177.0,92176.0,0.2580113]
["bitfinex-derivatives","BTCF0:USTF0",1765327774489,0.03975695,92177.0,92176.0,0.0876913]
["bitfinex-derivatives","BTCF0:USTF0",1765327774676,0.03975695,92177.0,92176.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765327775187,0.04375695,92177.0,92176.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765327775379,0.04675695,92177.0,92176.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765327775579,0.04275695,92177.0,92176.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765327775782,0.04575695,92177.0,92176.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765327776986,0.04275695,92177.0,92176.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765327777183,0.04375695,92177.0,92176.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1765327777673,0.04375695,92177.0,92176.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327777674,0.04075695,92177.0,92176.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327777874,0.04375695,92177.0,92176.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1765327778784,0.04075695,92177.0,92176.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327778987,0.04275695,92177.0,92176.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1765327779381,0.04275695,92177.0,92176.0,0.2590113]
["bitfinex-derivatives","BTCF0:USTF0",1765327779790,0.03190915,92177.0,92176.0,0.2590113]
["bitfinex-derivatives","BTCF0:USTF0",1765327779987,0.0001627,92186.0,92185.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765327780182,0.0110094,92186.0,92185.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765327781185,0.0110094,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327781186,0.0190094,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327781794,0.0160094,92186.0,92185.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1765327781986,0.0170094,92186.0,92185.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1765327782182,0.0130094,92186.0,92185.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1765327783382,0.0120094,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327784189,0.0120094,92186.0,92185.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1765327784382,0.0130094,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327784578,0.0130094,92186.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765327785891,0.0130094,92186.0,92185.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765327786094,0.07070072,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327786796,0.0130094,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327787793,0.07070072,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327788783,0.0130094,92186.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327789491,0.25920504,92200.0,92185.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765327789492,0.0108446,92204.0,92203.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765327789694,0.0108428,92219.0,92218.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327790188,0.0108428,92219.0,92218.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1765327790393,0.0108428,92219.0,92218.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327790793,0.0138428,92219.0,92218.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1765327792095,0.03899599,92219.0,92218.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1765327792394,0.03599599,92219.0,92218.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327792590,0.03799599,92219.0,92218.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327793281,0.03699599,92219.0,92218.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327794096,0.03599599,92219.0,92218.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765327794594,0.03699599,92219.0,92218.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1765327796397,0.03799599,92219.0,92218.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1765327796997,0.03796078,92219.0,92218.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1765327797198,7.8e-07,92219.0,92218.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1765327797402,0.0001627,92228.0,92227.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765327797799,0.0110045,92228.0,92227.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765327798299,0.12960252,92240.0,92239.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765327798601,0.0108399,92245.0,92244.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765327799299,0.00782457,92245.0,92244.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765327799499,0.0110014,92254.0,92253.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765327800584,0.0108393,92249.0,92248.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765327800799,0.0108393,92249.0,92248.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765327801800,0.0108393,92249.0,92248.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765327802791,0.0118393,92249.0,92248.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765327806702,0.0001627,92254.0,92253.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327807902,0.0021627,92254.0,92253.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327808501,0.0108386,92256.0,92248.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765327808502,0.0108377,92263.0,92262.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327810504,0.0148377,92263.0,92262.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327811512,0.004,92263.0,92262.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327811699,0.0148377,92263.0,92262.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327811897,0.06831331,92284.0,92283.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327812106,0.0108355,92281.0,92280.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765327812303,0.0108355,92281.0,92268.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765327812304,0.041957,92269.0,92268.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765327812899,0.041957,92269.0,92268.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765327813411,0.041957,92269.0,92268.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765327813804,0.010837,92269.0,92268.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765327813997,0.010837,92269.0,92268.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765327814606,0.010837,92269.0,92268.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765327815094,0.010838,92260.0,92259.0,0.0583926]
["bitfinex-derivatives","BTCF0:USTF0",1765327816609,0.12960252,92270.0,92269.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327816797,0.0108368,92271.0,92270.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327817400,0.0675168,92271.0,92270.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765327817596,0.010838,92260.0,92259.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1765327817814,0.010838,92260.0,92259.0,0.0593926]
["bitfinex-derivatives","BTCF0:USTF0",1765327818109,0.009938,92260.0,92259.0,0.0583926]
["bitfinex-derivatives","BTCF0:USTF0",1765327820108,0.009938,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327820109,0.010938,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327820608,0.010938,92260.0,92259.0,0.0623926]
["bitfinex-derivatives","BTCF0:USTF0",1765327820906,0.010938,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327821113,0.067618,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327821608,0.067618,92260.0,92259.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1765327821609,0.085168,92260.0,92259.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1765327822008,0.067618,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327822206,0.010938,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327822911,0.001,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327823113,0.011838,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327824106,0.001,92260.0,92259.0,0.0742307]
["bitfinex-derivatives","BTCF0:USTF0",1765327824311,0.001,92260.0,92259.0,0.0633926]
["bitfinex-derivatives","BTCF0:USTF0",1765327827923,0.0108374,92266.0,92265.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765327828423,0.010837,92269.0,92268.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765327829924,0.010837,92269.0,92268.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765327832314,0.0108367,92272.0,92271.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765327833518,0.0118367,92272.0,92271.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765327835314,0.0690167,92272.0,92271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765327837428,0.0118367,92272.0,92271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765327837635,0.0690167,92272.0,92271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765327838024,0.0404767,92272.0,92271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765327838829,0.0690167,92272.0,92271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765327839630,0.0690167,92272.0,92271.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765327839833,0.0690167,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327845527,0.0855167,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327845925,0.0855167,92272.0,92271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765327846325,0.0855167,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327848133,0.068018,92260.0,92259.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1765327848335,0.068018,92260.0,92259.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765327849241,0.068018,92260.0,92259.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765327849541,0.069018,92260.0,92259.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1765327849932,0.069018,92260.0,92259.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765327849933,0.068018,92260.0,92259.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765327850138,0.069018,92260.0,92259.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765327850531,0.069018,92260.0,92259.0,0.0587001]
["bitfinex-derivatives","BTCF0:USTF0",1765327852030,0.011838,92260.0,92259.0,0.0753501]
["bitfinex-derivatives","BTCF0:USTF0",1765327852744,0.001,92260.0,92259.0,0.0753501]
["bitfinex-derivatives","BTCF0:USTF0",1765327860938,0.001,92260.0,92243.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1765327860939,0.05854,92260.0,92243.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1765327861132,0.05854,92260.0,92232.0,0.05810572]
["bitfinex-derivatives","BTCF0:USTF0",1765327861133,0.05754,92233.0,92232.0,0.05810572]
["bitfinex-derivatives","BTCF0:USTF0",1765327861338,0.05754,92231.0,92230.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765327861636,0.0285113,92232.0,92231.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765327861637,0.0108413,92232.0,92231.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765327863838,0.0138413,92232.0,92231.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765327864843,0.003,92232.0,92231.0,0.0887814]
["bitfinex-derivatives","BTCF0:USTF0",1765327865849,0.003,92232.0,92231.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765327866240,0.0110029,92241.0,92240.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327866844,0.0001626,92241.0,92240.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327867041,0.38784,92267.0,92240.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327867042,0.00108384,92265.0,92241.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765327867240,0.0108382,92259.0,92258.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327868337,0.0702482,92259.0,92258.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327868542,0.0702478,92262.0,92261.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327868737,0.06309265,92262.0,92261.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327868943,0.0108378,92262.0,92261.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327869747,0.00108384,92265.0,92261.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327870048,0.0108375,92264.0,92263.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327870348,0.0108375,92264.0,92259.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765327870349,0.00108384,92265.0,92264.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327871560,0.00108384,92265.0,92264.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765327872554,0.00108384,92265.0,92264.0,0.0685475]
["bitfinex-derivatives","BTCF0:USTF0",1765327872749,4.96e-06,92268.0,92267.0,0.0675472]
["bitfinex-derivatives","BTCF0:USTF0",1765327873054,0.0108365,92274.0,92273.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327873251,0.0108359,92278.0,92277.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765327873548,0.02249533,92278.0,92277.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765327873748,0.0108357,92280.0,92279.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327874950,0.0118357,92280.0,92279.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765327875549,0.0118357,92280.0,92279.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765327876454,0.001,92280.0,92279.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765327876647,0.0102353,92284.0,92279.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765327876955,0.0102353,92284.0,92283.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327877141,0.0108351,92285.0,92279.0,0.0168357]
["bitfinex-derivatives","BTCF0:USTF0",1765327877339,0.00021672,92286.0,92285.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327878452,0.00108355,92290.0,92289.0,0.0675446]
["bitfinex-derivatives","BTCF0:USTF0",1765327879146,0.01736,92313.0,92289.0,0.0675446]
["bitfinex-derivatives","BTCF0:USTF0",1765327879147,0.0702418,92313.0,92312.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327879443,0.09268439,92313.0,92312.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327880251,0.0702427,92305.0,92304.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327880454,0.0108327,92305.0,92304.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765327881355,0.0405921,92311.0,92310.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327881650,0.0702421,92311.0,92310.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765327882957,0.0742421,92311.0,92310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765327883547,0.0772421,92311.0,92310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765327888556,0.0772421,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327891967,0.0772421,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327893264,0.0772421,92311.0,92310.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765327894156,0.0772421,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327894464,0.0457721,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327894665,0.0745021,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327895956,0.06367,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327896367,0.074502,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327896952,0.03494,92311.0,92310.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765327897152,0.007,92311.0,92310.0,0.0688821]
["bitfinex-derivatives","BTCF0:USTF0",1765327897963,0.0108293,92335.0,92334.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327898166,0.0108289,92338.0,92336.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765327898360,0.0387689,92338.0,92337.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327899069,0.0674989,92338.0,92337.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327900166,0.0674989,92338.0,92337.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765327901366,0.0674989,92338.0,92337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765327902161,0.12497701,92338.0,92337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765327902562,0.0674989,92338.0,92325.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765327902771,0.0675003,92326.0,92325.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765327904065,0.01334,92328.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765327904066,0.0675014,92316.0,92315.0,0.05813325]
["bitfinex-derivatives","BTCF0:USTF0",1765327904274,0.0675014,92316.0,92315.0,0.02983325]
["bitfinex-derivatives","BTCF0:USTF0",1765327905078,0.0675014,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765327905376,0.0675014,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765327906077,0.0675014,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765327906372,0.12522945,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765327906573,0.0675025,92307.0,92306.0,0.05721249]
["bitfinex-derivatives","BTCF0:USTF0",1765327908569,0.0675025,92307.0,92306.0,0.06121249]
["bitfinex-derivatives","BTCF0:USTF0",1765327908972,0.0675025,92307.0,92306.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1765327909281,0.0675025,92307.0,92306.0,0.05921249]
["bitfinex-derivatives","BTCF0:USTF0",1765327909477,0.05667,92307.0,92306.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1765327910979,0.05667,92307.0,92306.0,0.05921249]
["bitfinex-derivatives","BTCF0:USTF0",1765327911176,0.05667,92307.0,92306.0,0.06221249]
["bitfinex-derivatives","BTCF0:USTF0",1765327911565,0.05667,92307.0,92306.0,0.05921249]
["bitfinex-derivatives","BTCF0:USTF0",1765327911768,0.05667,92307.0,92306.0,0.06221249]
["bitfinex-derivatives","BTCF0:USTF0",1765327912164,0.05667,92307.0,92306.0,0.05921249]
["bitfinex-derivatives","BTCF0:USTF0",1765327912370,0.05667,92307.0,92306.0,0.06221249]
["bitfinex-derivatives","BTCF0:USTF0",1765327912569,0.0675019,92312.0,92311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327912772,0.0838119,92312.0,92311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327912981,0.0675019,92312.0,92311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327913280,0.05667,92312.0,92311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765327914478,0.05667,92312.0,92311.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765327915466,0.05767,92312.0,92311.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765327915870,0.001,92312.0,92311.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765327916082,0.066581,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327917276,0.038391,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327917482,0.010831,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327917675,0.038391,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327917873,0.066581,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327918381,0.083841,92320.0,92319.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765327918781,0.05575,92310.0,92309.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327918985,0.05575,92310.0,92306.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765327918986,0.0383917,92314.0,92313.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327919176,0.0665817,92314.0,92313.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327919377,0.05575,92314.0,92313.0,0.0679418]
["bitfinex-derivatives","BTCF0:USTF0",1765327919772,0.066581,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327919970,0.05575,92320.0,92319.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327920374,0.05575,92320.0,92319.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765327920567,0.02772215,92325.0,92324.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327920769,0.00016215,92325.0,92324.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327921287,0.0108294,92334.0,92333.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327921672,0.0665794,92334.0,92333.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327922680,0.05575,92334.0,92333.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327922879,0.02756,92334.0,92333.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327923986,0.05575,92334.0,92333.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327924180,0.02756,92334.0,92333.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327924781,0.05881101,92340.0,92328.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765327924782,0.05575,92339.0,92338.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327925181,0.00108296,92340.0,92339.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327927386,0.00308296,92340.0,92339.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327927777,0.00408296,92340.0,92339.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765327931190,0.00408296,92340.0,92339.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1765327931382,0.00408296,92340.0,92339.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1765327931692,0.11410141,92350.0,92349.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327931892,0.0108275,92350.0,92349.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327932793,0.02702,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327932993,0.065187,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327933989,0.066187,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327934492,0.068187,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327935794,0.003,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327936397,0.03002,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327937291,0.003,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327938496,0.03002,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327939589,0.05736,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327939988,0.03002,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327940801,0.03002,92354.0,92353.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1765327941096,0.003,92354.0,92353.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1765327941296,0.003,92354.0,92353.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327941497,0.003,92354.0,92353.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1765327942897,0.0108262,92361.0,92360.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765327943292,0.0108262,92361.0,92358.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1765327943293,0.0108259,92364.0,92358.0,0.0241465]
["bitfinex-derivatives","BTCF0:USTF0",1765327943501,0.0402659,92364.0,92363.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327943892,0.0695559,92364.0,92363.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327944596,0.0695559,92364.0,92360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765327944597,0.0108258,92365.0,92364.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327945496,0.0695558,92365.0,92364.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327946392,0.0695558,92365.0,92364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765327946588,0.0695558,92365.0,92364.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765327947907,0.069555,92371.0,92366.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765327948104,0.069555,92371.0,92370.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327948290,0.05873,92371.0,92370.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327949795,0.05873,92371.0,92370.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765327949992,0.03513376,92371.0,92339.0,0.03872197]
["bitfinex-derivatives","BTCF0:USTF0",1765327950196,0.0280449,92372.0,92337.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765327950197,0.02944,92345.0,92344.0,0.06775249]
["bitfinex-derivatives","BTCF0:USTF0",1765327950396,0.0402664,92359.0,92358.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765327950597,0.0402664,92359.0,92358.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765327950992,0.0695564,92359.0,92358.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765327952403,0.05873,92359.0,92358.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765327952609,0.17282921,92368.0,92367.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327952903,0.0695553,92368.0,92367.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327954607,0.0695553,92368.0,92367.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765327954805,0.0695553,92368.0,92367.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765327960008,0.0695553,92368.0,92367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765327963710,0.0695553,92368.0,92344.0,0.02787249]
["bitfinex-derivatives","BTCF0:USTF0",1765327963711,0.05873,92345.0,92344.0,0.02787249]
["bitfinex-derivatives","BTCF0:USTF0",1765327963903,0.069558,92345.0,92344.0,0.02787249]
["bitfinex-derivatives","BTCF0:USTF0",1765327964107,0.069558,92345.0,92344.0,0.05679249]
["bitfinex-derivatives","BTCF0:USTF0",1765327964498,0.069558,92345.0,92344.0,0.07433249]
["bitfinex-derivatives","BTCF0:USTF0",1765327964909,0.070558,92345.0,92344.0,0.07833249]
["bitfinex-derivatives","BTCF0:USTF0",1765327965813,0.071558,92345.0,92344.0,0.06679249]
["bitfinex-derivatives","BTCF0:USTF0",1765327966200,0.071558,92345.0,92344.0,0.01016249]
["bitfinex-derivatives","BTCF0:USTF0",1765327967412,0.071558,92345.0,92344.0,0.03787249]
["bitfinex-derivatives","BTCF0:USTF0",1765327970326,0.071558,92345.0,92344.0,0.01016249]
["bitfinex-derivatives","BTCF0:USTF0",1765327971220,0.0108305,92324.0,92323.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327971520,0.0108305,92324.0,92323.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765327971521,0.0695605,92324.0,92323.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765327971816,0.0695605,92324.0,92316.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765327971817,0.0695605,92324.0,92316.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327971818,0.0695613,92317.0,92316.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327973017,0.0695613,92317.0,92316.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765327973423,0.0695613,92317.0,92316.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765327973613,0.0695613,92317.0,92316.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765327973815,0.0695613,92317.0,92316.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765327974927,0.0695613,92317.0,92316.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765327975118,0.0715613,92317.0,92316.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765327975516,0.0695613,92317.0,92316.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765327975715,0.0715613,92317.0,92316.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765327976219,0.0676521,92310.0,92309.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765327976822,0.0289,92310.0,92309.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765327977126,0.0289,92310.0,92307.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765327977127,0.05682,92308.0,92307.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765327977619,0.05682,92308.0,92307.0,0.0289124]
["bitfinex-derivatives","BTCF0:USTF0",1765327977825,0.05682,92308.0,92307.0,0.0585124]
["bitfinex-derivatives","BTCF0:USTF0",1765327978428,0.05782,92308.0,92307.0,0.0605124]
["bitfinex-derivatives","BTCF0:USTF0",1765327979025,0.001,92308.0,92307.0,0.0605124]
["bitfinex-derivatives","BTCF0:USTF0",1765327979615,0.0299,92308.0,92307.0,0.0605124]
["bitfinex-derivatives","BTCF0:USTF0",1765327979817,0.0299,92308.0,92307.0,0.0635124]
["bitfinex-derivatives","BTCF0:USTF0",1765327980417,0.05782,92308.0,92307.0,0.0635124]
["bitfinex-derivatives","BTCF0:USTF0",1765327982227,0.05782,92308.0,92307.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1765327982526,0.05782,92308.0,92307.0,0.0339124]
["bitfinex-derivatives","BTCF0:USTF0",1765327983029,0.05782,92308.0,92307.0,0.0635124]
["bitfinex-derivatives","BTCF0:USTF0",1765327985021,0.001,92308.0,92307.0,0.0743449]
["bitfinex-derivatives","BTCF0:USTF0",1765327985221,0.001,92308.0,92307.0,0.4843449]
["bitfinex-derivatives","BTCF0:USTF0",1765327985421,0.0676506,92324.0,92323.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765327985627,0.05682,92324.0,92323.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765327985922,0.01099249,92326.0,92325.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327986322,0.03856249,92326.0,92325.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327986935,0.01099249,92326.0,92325.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327987434,0.06829249,92326.0,92325.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327988431,0.00316219,92326.0,92325.0,0.1483504]
["bitfinex-derivatives","BTCF0:USTF0",1765327988734,0.1605226,92350.0,92349.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327988927,0.0681275,92350.0,92349.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327989136,0.02757,92350.0,92349.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327989325,0.1032226,92360.0,92344.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765327989326,0.0681263,92360.0,92359.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327990642,0.0701263,92360.0,92359.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765327991333,0.0751263,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327992336,0.0751263,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327992733,0.0751263,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327993532,0.0751263,92360.0,92359.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765327994426,0.0751263,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327996237,0.0922063,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327996826,0.0751263,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327997542,0.0751263,92360.0,92359.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765327997742,0.0751263,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765327998839,0.0643,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765327999153,0.0751263,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328001243,0.03457,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328001443,0.0643,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328002736,0.03457,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328005049,0.007,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328008959,0.03459,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328010757,0.06269,92360.0,92359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328011051,0.06269,92360.0,92359.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765328016961,0.06269,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328019470,0.0665173,92351.0,92350.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328020658,0.0675173,92351.0,92350.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328021169,0.0675173,92351.0,92350.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765328021359,0.0695173,92351.0,92350.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765328022473,0.0695173,92351.0,92350.0,0.06874999]
["bitfinex-derivatives","BTCF0:USTF0",1765328022474,0.003,92351.0,92350.0,0.06874999]
["bitfinex-derivatives","BTCF0:USTF0",1765328023672,0.002,92351.0,92350.0,0.12985571]
["bitfinex-derivatives","BTCF0:USTF0",1765328023969,0.010826,92363.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765328024173,0.010826,92363.0,92362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765328024668,0.0108256,92366.0,92364.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765328025571,0.05677267,92365.0,92364.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765328026472,0.05677267,92365.0,92364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765328026869,0.05777267,92365.0,92364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765328027667,0.02967267,92365.0,92364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765328028176,0.05777267,92365.0,92364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765328030280,0.02967267,92365.0,92364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765328030477,0.05777267,92365.0,92364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765328039084,0.05777267,92365.0,92364.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765328039288,0.05777267,92365.0,92364.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765328039789,0.07483267,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328042075,0.07242,92351.0,92350.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328042283,0.0553,92338.0,92337.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765328042488,0.1419862,92347.0,92346.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765328042680,0.0387478,92347.0,92346.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765328042881,0.0661278,92347.0,92346.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765328044179,0.0671278,92347.0,92346.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765328044785,0.0681278,92347.0,92346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765328044983,0.0661289,92338.0,92337.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765328045492,0.0661289,92338.0,92323.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765328045493,0.0661305,92324.0,92323.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765328046290,0.0661305,92324.0,92323.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765328046483,0.0683413,92317.0,92316.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765328046688,0.05751,92315.0,92314.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765328047389,0.05751,92315.0,92314.0,0.0556524]
["bitfinex-derivatives","BTCF0:USTF0",1765328047596,0.0108313,92317.0,92316.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328048796,0.001,92324.0,92316.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328048797,0.05851,92324.0,92323.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765328049094,0.0383505,92324.0,92323.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765328049493,0.0108305,92324.0,92323.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765328050695,0.0138305,92324.0,92323.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765328051291,0.0138305,92324.0,92323.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1765328051292,0.003,92324.0,92323.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1765328051499,0.0001624,92333.0,92332.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765328052997,0.0011624,92333.0,92332.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765328053200,0.0021624,92333.0,92332.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765328053395,0.0119918,92333.0,92332.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765328053700,0.0129918,92333.0,92332.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765328053885,0.0119918,92333.0,92332.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765328054090,0.0129918,92333.0,92332.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765328054298,0.0021624,92333.0,92332.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765328054703,0.0011624,92333.0,92332.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765328055001,0.0021624,92333.0,92332.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765328055201,0.0021624,92333.0,92332.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765328055595,0.0021624,92333.0,92332.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765328055902,0.0021624,92333.0,92332.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765328057305,0.0596724,92333.0,92332.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765328058199,0.0586724,92333.0,92332.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765328058503,0.0596724,92333.0,92332.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765328059701,0.0021624,92333.0,92332.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765328061702,0.0596724,92333.0,92332.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765328062304,0.0021624,92333.0,92332.0,0.0703196]
["bitfinex-derivatives","BTCF0:USTF0",1765328063306,0.0108265,92359.0,92332.0,0.0703196]
["bitfinex-derivatives","BTCF0:USTF0",1765328063307,0.0108283,92343.0,92342.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765328064709,0.0118283,92343.0,92342.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765328065413,0.0118283,92343.0,92342.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328065806,0.001,92343.0,92342.0,0.4370384]
["bitfinex-derivatives","BTCF0:USTF0",1765328066007,0.0001624,92352.0,92351.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765328066699,0.0001624,92352.0,92351.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1765328067214,0.0108263,92361.0,92351.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1765328067215,0.0108263,92361.0,92360.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765328068306,0.0138263,92361.0,92360.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765328068512,0.003,92361.0,92360.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765328069315,0.004,92361.0,92360.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765328075310,0.004,92361.0,92360.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1765328076009,0.00108267,92365.0,92364.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765328076610,0.00108267,92365.0,92364.0,0.0660358]
["bitfinex-derivatives","BTCF0:USTF0",1765328077519,0.00508267,92365.0,92364.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1765328077816,0.00708267,92365.0,92364.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1765328078422,0.00108267,92365.0,92364.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1765328086317,0.02880267,92365.0,92364.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328086514,0.00108267,92365.0,92364.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328086712,0.05752267,92365.0,92364.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328088713,0.00108267,92365.0,92364.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328094732,0.00108267,92365.0,92364.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765328095327,0.00108267,92365.0,92364.0,0.45514749]
["bitfinex-derivatives","BTCF0:USTF0",1765328095531,0.00108267,92365.0,92364.0,0.53514749]
["bitfinex-derivatives","BTCF0:USTF0",1765328096124,0.00108267,92365.0,92364.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1765328096329,0.00108267,92365.0,92364.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765328096530,0.00108267,92365.0,92364.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1765328096729,0.05956267,92365.0,92364.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328096932,0.05956267,92365.0,92364.0,0.09515188]
["bitfinex-derivatives","BTCF0:USTF0",1765328097126,0.05956267,92365.0,92364.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765328100534,0.05956267,92365.0,92364.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765328100735,0.05956267,92365.0,92364.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765328101634,0.05956267,92365.0,92364.0,0.09590217]
["bitfinex-derivatives","BTCF0:USTF0",1765328102134,0.05956267,92365.0,92364.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765328102541,0.05956267,92365.0,92364.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765328103043,0.05956267,92365.0,92364.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765328103240,0.05956267,92365.0,92364.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765328103425,0.05956267,92365.0,92364.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765328105043,0.05956267,92365.0,92364.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765328105236,0.05956267,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328106335,0.05956267,92365.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765328106336,0.05746,92356.0,92355.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1765328106936,0.0682867,92356.0,92355.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1765328107334,0.0682867,92356.0,92355.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765328108842,0.0682867,92356.0,92355.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765328109142,0.0682867,92356.0,92344.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765328109143,0.068288,92345.0,92344.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765328109336,0.0682886,92340.0,92339.0,0.09452217]
["bitfinex-derivatives","BTCF0:USTF0",1765328110145,0.0682886,92340.0,92339.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765328111249,0.0682886,92340.0,92339.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765328112152,0.0682886,92340.0,92339.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765328114247,0.0861386,92340.0,92339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765328114942,0.0860393,92334.0,92332.0,0.03896217]
["bitfinex-derivatives","BTCF0:USTF0",1765328115149,0.0682897,92331.0,92330.0,0.0287024]
["bitfinex-derivatives","BTCF0:USTF0",1765328115540,0.0682897,92331.0,92330.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1765328116346,0.0682897,92331.0,92330.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765328117240,0.0692897,92331.0,92330.0,0.0041624]
["bitfinex-derivatives","BTCF0:USTF0",1765328117640,0.0702897,92331.0,92330.0,0.0071624]
["bitfinex-derivatives","BTCF0:USTF0",1765328118941,0.0702897,92331.0,92330.0,0.0627224]
["bitfinex-derivatives","BTCF0:USTF0",1765328119554,0.0702897,92331.0,92330.0,0.0071624]
["bitfinex-derivatives","BTCF0:USTF0",1765328119850,0.0702897,92331.0,92330.0,0.0357024]
["bitfinex-derivatives","BTCF0:USTF0",1765328120060,0.0702897,92331.0,92330.0,0.0627224]
["bitfinex-derivatives","BTCF0:USTF0",1765328120847,0.0702897,92331.0,92330.0,0.0071624]
["bitfinex-derivatives","BTCF0:USTF0",1765328123347,0.0702897,92331.0,92330.0,0.0357024]
["bitfinex-derivatives","BTCF0:USTF0",1765328123650,0.0702897,92331.0,92317.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765328123651,0.05569,92318.0,92317.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765328123948,0.0108304,92325.0,92315.0,0.05941325]
["bitfinex-derivatives","BTCF0:USTF0",1765328123949,0.05569,92316.0,92315.0,0.05941325]
["bitfinex-derivatives","BTCF0:USTF0",1765328126255,0.0665225,92307.0,92306.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765328126454,0.01664,92310.0,92290.0,0.05844897]
["bitfinex-derivatives","BTCF0:USTF0",1765328126455,0.05569,92291.0,92290.0,0.05844897]
["bitfinex-derivatives","BTCF0:USTF0",1765328126748,0.05569,92291.0,92290.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1765328127053,0.05569,92291.0,92290.0,0.05844897]
["bitfinex-derivatives","BTCF0:USTF0",1765328127643,0.05969,92291.0,92290.0,0.05944897]
["bitfinex-derivatives","BTCF0:USTF0",1765328127847,0.004,92291.0,92290.0,0.05944897]
["bitfinex-derivatives","BTCF0:USTF0",1765328128251,0.005,92291.0,92290.0,0.05944897]
["bitfinex-derivatives","BTCF0:USTF0",1765328129240,0.004,92291.0,92290.0,0.05944897]
["bitfinex-derivatives","BTCF0:USTF0",1765328129751,0.0392742,92293.0,92292.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765328129956,0.0665242,92293.0,92292.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765328130842,0.0665242,92293.0,92292.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765328131048,0.0685242,92293.0,92292.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765328132549,0.0685242,92293.0,92292.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765328132745,0.0685242,92293.0,92292.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765328133956,0.0665242,92293.0,92292.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765328134267,0.0685242,92293.0,92292.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765328135564,0.0685242,92293.0,92292.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765328136361,0.0685242,92293.0,92292.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765328136563,0.0685242,92293.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328136761,0.0685242,92293.0,92290.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1765328136762,0.05569,92291.0,92290.0,0.02862897]
["bitfinex-derivatives","BTCF0:USTF0",1765328137459,0.05569,92291.0,92290.0,0.05844897]
["bitfinex-derivatives","BTCF0:USTF0",1765328137658,0.05569,92291.0,92290.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1765328138558,0.0665254,92282.0,92281.0,0.05849249]
["bitfinex-derivatives","BTCF0:USTF0",1765328139447,0.06664675,92282.0,92281.0,0.05849249]
["bitfinex-derivatives","BTCF0:USTF0",1765328139649,0.06864675,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328139856,0.06864675,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328140161,0.06664675,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328140364,0.05781135,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328140656,0.00212135,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328140857,0.03056135,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328142062,0.05781135,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328142365,0.05781135,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328142865,0.05681135,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328143060,0.05781135,92282.0,92281.0,0.06149249]
["bitfinex-derivatives","BTCF0:USTF0",1765328143753,0.05681135,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328145455,0.05781135,92282.0,92281.0,0.06149249]
["bitfinex-derivatives","BTCF0:USTF0",1765328145964,0.05681135,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328146166,0.05781135,92282.0,92281.0,0.06149249]
["bitfinex-derivatives","BTCF0:USTF0",1765328146378,0.05681135,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328146577,0.05581135,92282.0,92281.0,0.05949249]
["bitfinex-derivatives","BTCF0:USTF0",1765328146778,0.05681135,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328149267,0.06764675,92282.0,92281.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1765328160668,0.06764675,92282.0,92281.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765328160868,0.06764675,92282.0,92281.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1765328161265,0.06664675,92282.0,92281.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328161460,0.06664675,92282.0,92271.0,0.05810572]
["bitfinex-derivatives","BTCF0:USTF0",1765328161461,0.05855,92272.0,92271.0,0.05810572]
["bitfinex-derivatives","BTCF0:USTF0",1765328161677,0.05855,92267.0,92266.0,0.05810572]
["bitfinex-derivatives","BTCF0:USTF0",1765328161875,0.0693873,92266.0,92265.0,0.11583572]
["bitfinex-derivatives","BTCF0:USTF0",1765328162072,0.0693873,92266.0,92265.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765328162382,0.05855,92266.0,92265.0,0.13387486]
["bitfinex-derivatives","BTCF0:USTF0",1765328162669,0.00013072,92267.0,92266.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765328162869,0.00016258,92275.0,92274.0,0.0854064]
["bitfinex-derivatives","BTCF0:USTF0",1765328163077,0.00016258,92275.0,92274.0,0.1438841]
["bitfinex-derivatives","BTCF0:USTF0",1765328163374,0.00016258,92275.0,92274.0,0.5154064]
["bitfinex-derivatives","BTCF0:USTF0",1765328164078,0.00016258,92275.0,92274.0,0.2354064]
["bitfinex-derivatives","BTCF0:USTF0",1765328164264,0.00016258,92275.0,92274.0,0.4954064]
["bitfinex-derivatives","BTCF0:USTF0",1765328165372,0.0108349,92289.0,92288.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1765328165675,0.0108324,92309.0,92286.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1765328165676,0.05855,92302.0,92298.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765328165879,0.0108334,92299.0,92298.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765328166080,0.0108334,92299.0,92298.0,0.11364007]
["bitfinex-derivatives","BTCF0:USTF0",1765328166276,0.0390234,92299.0,92298.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765328166474,0.0663734,92299.0,92298.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765328166681,0.0663734,92299.0,92298.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765328167678,0.05554,92297.0,92296.0,0.03899007]
["bitfinex-derivatives","BTCF0:USTF0",1765328167882,0.0663738,92296.0,92295.0,0.06776993]
["bitfinex-derivatives","BTCF0:USTF0",1765328168078,0.0663738,92296.0,92295.0,0.09648993]
["bitfinex-derivatives","BTCF0:USTF0",1765328168285,0.0663738,92296.0,92295.0,0.09648215]
["bitfinex-derivatives","BTCF0:USTF0",1765328171086,0.0663738,92296.0,92295.0,0.11371215]
["bitfinex-derivatives","BTCF0:USTF0",1765328171678,0.0108335,92299.0,92298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328171878,0.0390235,92299.0,92298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328172078,0.0663735,92299.0,92298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328175086,0.010833,92303.0,92302.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765328175284,0.039023,92303.0,92302.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765328175490,0.066373,92303.0,92302.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765328178190,0.06653498,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328179781,0.03918498,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328179992,0.02835258,92308.0,92307.0,0.07888172]
["bitfinex-derivatives","BTCF0:USTF0",1765328180187,0.02835258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328180392,0.05570258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328181995,0.00016258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328183885,0.02835258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328184299,0.05695258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328184998,0.00016258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328185199,0.05688258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328187089,0.02828258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328187299,0.05688258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328187994,0.02828258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328188390,0.05688258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328188590,0.02828258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328189490,0.05688258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328192806,0.00016258,92308.0,92307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765328192994,0.00016258,92308.0,92307.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1765328193590,0.00016258,92308.0,92307.0,0.51648215]
["bitfinex-derivatives","BTCF0:USTF0",1765328193802,0.02828258,92308.0,92307.0,0.51644262]
["bitfinex-derivatives","BTCF0:USTF0",1765328194104,0.02828258,92308.0,92307.0,0.51644346]
["bitfinex-derivatives","BTCF0:USTF0",1765328194800,0.02322062,92308.0,92307.0,0.51644346]
["bitfinex-derivatives","BTCF0:USTF0",1765328195510,0.0389521,92311.0,92310.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1765328197005,0.0389521,92311.0,92310.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1765328197603,0.0675521,92311.0,92310.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1765328197906,0.02812,92311.0,92310.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1765328198096,0.0389517,92314.0,92313.0,0.0651618]
["bitfinex-derivatives","BTCF0:USTF0",1765328200510,0.0675517,92314.0,92313.0,0.0651618]
["bitfinex-derivatives","BTCF0:USTF0",1765328200709,0.0675517,92314.0,92313.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765328201401,0.0675517,92314.0,92313.0,0.0651618]
["bitfinex-derivatives","BTCF0:USTF0",1765328202908,0.01099349,92320.0,92319.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765328203106,0.01099349,92320.0,92319.0,0.4751611]
["bitfinex-derivatives","BTCF0:USTF0",1765328203313,0.00016249,92320.0,92319.0,0.5251611]
["bitfinex-derivatives","BTCF0:USTF0",1765328203508,0.00016249,92320.0,92319.0,0.4351611]
["bitfinex-derivatives","BTCF0:USTF0",1765328209706,0.02828249,92320.0,92319.0,0.1151611]
["bitfinex-derivatives","BTCF0:USTF0",1765328209912,0.05688249,92320.0,92319.0,0.1151611]
["bitfinex-derivatives","BTCF0:USTF0",1765328210113,0.05688249,92320.0,92319.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765328211219,0.02828249,92320.0,92319.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765328211608,0.05688249,92320.0,92319.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765328212512,0.05688249,92320.0,92319.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765328214616,0.00016249,92320.0,92319.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765328215120,0.05723249,92320.0,92319.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765328216611,0.05723249,92320.0,92310.0,0.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1765328216612,0.05707,92311.0,92310.0,0.07269249]
["bitfinex-derivatives","BTCF0:USTF0",1765328217913,0.02825,92311.0,92310.0,0.07269249]
["bitfinex-derivatives","BTCF0:USTF0",1765328218118,0.05707,92311.0,92310.0,0.07269249]
["bitfinex-derivatives","BTCF0:USTF0",1765328221028,0.05707,92311.0,92310.0,0.05573249]
["bitfinex-derivatives","BTCF0:USTF0",1765328221234,0.05707,92311.0,92310.0,0.07320249]
["bitfinex-derivatives","BTCF0:USTF0",1765328222018,0.0108319,92312.0,92311.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1765328222217,0.0108319,92312.0,92311.0,0.426402]
["bitfinex-derivatives","BTCF0:USTF0",1765328222522,0.0679016,92315.0,92314.0,0.0664011]
["bitfinex-derivatives","BTCF0:USTF0",1765328222717,0.0679016,92315.0,92314.0,0.4264011]
["bitfinex-derivatives","BTCF0:USTF0",1765328223315,0.01099349,92320.0,92319.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765328223526,0.01099349,92320.0,92319.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1765328224021,0.03924349,92320.0,92319.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1765328224224,0.03924349,92320.0,92319.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1765328224724,0.06806349,92320.0,92319.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1765328226326,0.06806349,92320.0,92319.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1765328226539,0.01099349,92320.0,92319.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1765328227225,0.0698719,92312.0,92311.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328229113,0.05904,92312.0,92311.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328231827,0.0698715,92316.0,92315.0,0.0688516]
["bitfinex-derivatives","BTCF0:USTF0",1765328232030,0.0698715,92316.0,92315.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328233130,0.0406115,92316.0,92315.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328233630,0.0698715,92316.0,92315.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328234025,0.0108318,92313.0,92312.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328234216,0.0698718,92313.0,92312.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328234822,0.05904,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328235333,0.05904,92311.0,92310.0,0.03012249]
["bitfinex-derivatives","BTCF0:USTF0",1765328235525,0.05904,92311.0,92310.0,0.05818249]
["bitfinex-derivatives","BTCF0:USTF0",1765328237123,0.05904,92311.0,92310.0,0.07542249]
["bitfinex-derivatives","BTCF0:USTF0",1765328239030,0.05882272,92311.0,92310.0,0.07542249]
["bitfinex-derivatives","BTCF0:USTF0",1765328241235,0.05882272,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328241733,0.05882272,92311.0,92310.0,0.07542249]
["bitfinex-derivatives","BTCF0:USTF0",1765328242125,0.05904,92316.0,92310.0,0.01740249]
["bitfinex-derivatives","BTCF0:USTF0",1765328242433,0.0698716,92315.0,92314.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765328244347,0.066932,92311.0,92310.0,0.03908595]
["bitfinex-derivatives","BTCF0:USTF0",1765328244527,0.066932,92311.0,92310.0,0.09722595]
["bitfinex-derivatives","BTCF0:USTF0",1765328244831,0.066932,92311.0,92310.0,0.05830249]
["bitfinex-derivatives","BTCF0:USTF0",1765328245933,0.066932,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328246636,0.066932,92311.0,92310.0,0.05830249]
["bitfinex-derivatives","BTCF0:USTF0",1765328247241,0.066932,92311.0,92310.0,0.03004249]
["bitfinex-derivatives","BTCF0:USTF0",1765328247422,0.066932,92311.0,92310.0,0.05830249]
["bitfinex-derivatives","BTCF0:USTF0",1765328249636,0.066932,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328249824,0.066932,92311.0,92310.0,0.05830249]
["bitfinex-derivatives","BTCF0:USTF0",1765328250221,0.066932,92311.0,92310.0,0.07472249]
["bitfinex-derivatives","BTCF0:USTF0",1765328252239,0.066932,92311.0,92310.0,0.05830249]
["bitfinex-derivatives","BTCF0:USTF0",1765328252633,0.066932,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765328255541,0.066932,92311.0,92279.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1765328255542,0.0561,92296.0,92295.0,0.03892346]
["bitfinex-derivatives","BTCF0:USTF0",1765328255839,0.083405,92286.0,92285.0,0.03892346]
["bitfinex-derivatives","BTCF0:USTF0",1765328256038,0.0561,92285.0,92284.0,0.03892346]
["bitfinex-derivatives","BTCF0:USTF0",1765328256340,0.027305,92286.0,92270.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765328256341,0.0561,92278.0,92277.0,0.1166251]
["bitfinex-derivatives","BTCF0:USTF0",1765328256537,0.0669359,92278.0,92277.0,0.1166251]
["bitfinex-derivatives","BTCF0:USTF0",1765328256732,0.0669359,92278.0,92277.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765328264644,0.0669359,92278.0,92277.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1765328265047,0.4669359,92278.0,92257.0,0.07787734]
["bitfinex-derivatives","BTCF0:USTF0",1765328265236,0.0561,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765328265434,0.0561,92241.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765328265435,0.0561,92232.0,92220.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765328265738,0.0669413,92232.0,92220.0,0.11982894]
["bitfinex-derivatives","BTCF0:USTF0",1765328265945,0.0669413,92232.0,92220.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765328266137,0.0669424,92223.0,92222.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765328266835,0.0669432,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765328267036,0.0669432,92216.0,92215.0,0.05922443]
["bitfinex-derivatives","BTCF0:USTF0",1765328267239,0.06701953,92216.0,92215.0,0.05922443]
["bitfinex-derivatives","BTCF0:USTF0",1765328272744,7.633e-05,92216.0,92215.0,0.05922443]
["bitfinex-derivatives","BTCF0:USTF0",1765328275441,0.05645633,92216.0,92215.0,0.05922443]
["bitfinex-derivatives","BTCF0:USTF0",1765328275638,0.05645633,92216.0,92215.0,0.05964443]
["bitfinex-derivatives","BTCF0:USTF0",1765328276449,7.633e-05,92216.0,92215.0,0.05964443]
["bitfinex-derivatives","BTCF0:USTF0",1765328276863,0.03926953,92216.0,92215.0,0.05964443]
["bitfinex-derivatives","BTCF0:USTF0",1765328277741,0.06844953,92216.0,92215.0,0.05964443]
["bitfinex-derivatives","BTCF0:USTF0",1765328281254,0.06844953,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765328281454,0.06844953,92216.0,92215.0,0.02929443]
["bitfinex-derivatives","BTCF0:USTF0",1765328281645,0.06844953,92216.0,92215.0,0.05797443]
["bitfinex-derivatives","BTCF0:USTF0",1765328285946,0.06870953,92216.0,92215.0,0.05797443]
["bitfinex-derivatives","BTCF0:USTF0",1765328286456,7.633e-05,92216.0,92215.0,0.06881773]
["bitfinex-derivatives","BTCF0:USTF0",1765328286654,7.633e-05,92216.0,92215.0,0.05797443]
["bitfinex-derivatives","BTCF0:USTF0",1765328286857,7.633e-05,92216.0,92215.0,0.40797443]
["bitfinex-derivatives","BTCF0:USTF0",1765328287464,0.0108415,92231.0,92230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328288460,0.01091453,92231.0,92230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328288853,0.01091453,92231.0,92230.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1765328289262,7.303e-05,92231.0,92230.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1765328290056,0.0108406,92239.0,92238.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765328290364,0.0108406,92239.0,92238.0,0.0681005]
["bitfinex-derivatives","BTCF0:USTF0",1765328291162,0.0679606,92239.0,92238.0,0.0681005]
["bitfinex-derivatives","BTCF0:USTF0",1765328291359,0.0108406,92239.0,92238.0,0.0681006]
["bitfinex-derivatives","BTCF0:USTF0",1765328292062,0.0108406,92239.0,92238.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328292263,0.0679606,92239.0,92238.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328294260,0.0108406,92239.0,92238.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328294857,0.0679606,92239.0,92238.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328295261,0.09248889,92239.0,92238.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328295770,0.09248889,92239.0,92238.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765328299064,0.0679606,92239.0,92238.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765328299257,0.0385206,92239.0,92238.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765328299570,0.06303456,92239.0,92238.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765328299867,0.0385206,92239.0,92238.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765328300168,0.0679606,92239.0,92238.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765328300763,0.0679606,92239.0,92238.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328300966,0.0679612,92233.0,92232.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328301270,0.0679612,92233.0,92232.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765328301971,0.0679612,92233.0,92232.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765328303273,0.0679612,92233.0,92232.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765328303456,0.0679612,92233.0,92232.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765328304765,0.05712,92233.0,92232.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765328306575,0.0689109,92236.0,92235.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328310771,0.0689113,92232.0,92231.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328312478,0.0108413,92232.0,92231.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328312772,0.0403807,92238.0,92237.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765328312966,0.0403807,92238.0,92237.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1765328313164,0.0689107,92238.0,92237.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328314979,0.0689107,92238.0,92237.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765328315171,0.0689112,92233.0,92232.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765328315373,0.0689112,92233.0,92232.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328316273,0.00815,92232.0,92225.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328316467,0.068912,92226.0,92225.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328316869,0.05807,92226.0,92225.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328317075,0.17231994,92235.0,92234.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328317271,0.09325471,92235.0,92234.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328319180,0.05807,92222.0,92221.0,0.02977258]
["bitfinex-derivatives","BTCF0:USTF0",1765328319384,0.05807,92222.0,92221.0,0.05786258]
["bitfinex-derivatives","BTCF0:USTF0",1765328325290,0.05807,92222.0,92221.0,0.44786258]
["bitfinex-derivatives","BTCF0:USTF0",1765328326076,0.05807,92222.0,92221.0,0.23786258]
["bitfinex-derivatives","BTCF0:USTF0",1765328326380,0.05807,92222.0,92221.0,0.48786258]
["bitfinex-derivatives","BTCF0:USTF0",1765328330588,0.05807,92238.0,92232.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765328330778,0.05807,92238.0,92237.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328330984,0.08241106,92238.0,92237.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328335396,0.08241106,92238.0,92221.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765328335397,0.0669625,92222.0,92221.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765328335688,0.0669625,92222.0,92190.0,0.01862471]
["bitfinex-derivatives","BTCF0:USTF0",1765328335689,0.0669651,92200.0,92199.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765328335882,0.0669651,92200.0,92199.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765328336079,0.05612,92195.0,92194.0,0.07736962]
["bitfinex-derivatives","BTCF0:USTF0",1765328336284,0.05612,92195.0,92194.0,0.05806672]
["bitfinex-derivatives","BTCF0:USTF0",1765328345802,0.05612,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328346194,0.05612,92195.0,92194.0,0.05808672]
["bitfinex-derivatives","BTCF0:USTF0",1765328347409,0.05612,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328347606,0.05612,92195.0,92194.0,0.05676672]
["bitfinex-derivatives","BTCF0:USTF0",1765328351215,0.05612,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328351410,0.05612,92195.0,92194.0,0.02807672]
["bitfinex-derivatives","BTCF0:USTF0",1765328352315,0.05612,92195.0,92194.0,0.05676672]
["bitfinex-derivatives","BTCF0:USTF0",1765328362725,0.0108455,92197.0,92196.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765328363023,0.0660555,92197.0,92196.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765328363517,0.06838727,92204.0,92203.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328370710,0.05754267,92204.0,92203.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328370918,0.02762267,92204.0,92203.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328371224,0.05754267,92204.0,92203.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328374414,0.10359929,92213.0,92203.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328374415,0.02746,92217.0,92216.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328374615,0.05738,92221.0,92220.0,0.0832527]
["bitfinex-derivatives","BTCF0:USTF0",1765328375417,0.05738,92221.0,92220.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765328380023,0.0682233,92215.0,92214.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765328380426,0.0682233,92215.0,92214.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765328380726,0.0682233,92215.0,92211.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328380727,0.0682237,92212.0,92211.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328383511,0.0682237,92212.0,92211.0,0.02924267]
["bitfinex-derivatives","BTCF0:USTF0",1765328384727,0.0682237,92212.0,92211.0,0.05633267]
["bitfinex-derivatives","BTCF0:USTF0",1765328390029,0.0682237,92212.0,92211.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328393136,0.0672954,92197.0,92196.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765328393332,0.0672954,92197.0,92196.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1765328395432,0.0672954,92197.0,92196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765328395637,0.05614,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328395844,0.05614,92195.0,92194.0,0.02795672]
["bitfinex-derivatives","BTCF0:USTF0",1765328396139,0.05614,92195.0,92194.0,0.05510672]
["bitfinex-derivatives","BTCF0:USTF0",1765328397325,0.05614,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328398026,0.05614,92195.0,92194.0,0.02795672]
["bitfinex-derivatives","BTCF0:USTF0",1765328398323,0.05614,92195.0,92194.0,0.05510672]
["bitfinex-derivatives","BTCF0:USTF0",1765328399324,0.05614,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328400639,0.05614,92195.0,92194.0,0.05510672]
["bitfinex-derivatives","BTCF0:USTF0",1765328401127,0.0230635,92214.0,92205.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328401128,0.06714707,92206.0,92205.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328401530,0.05630267,92206.0,92205.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328401730,0.02731267,92206.0,92205.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328402234,0.05630267,92206.0,92205.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328403239,0.05630267,92206.0,92205.0,0.0657345]
["bitfinex-derivatives","BTCF0:USTF0",1765328405538,0.00016267,92206.0,92205.0,0.0657345]
["bitfinex-derivatives","BTCF0:USTF0",1765328405737,0.0108413,92232.0,92214.0,0.0657334]
["bitfinex-derivatives","BTCF0:USTF0",1765328405939,0.0669826,92221.0,92220.0,0.15850354]
["bitfinex-derivatives","BTCF0:USTF0",1765328406145,0.0669826,92221.0,92220.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328408236,0.05614,92221.0,92220.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765328408441,0.0669826,92221.0,92220.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1765328408638,0.0379926,92221.0,92220.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1765328408834,0.0669719,92227.0,92226.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765328409442,0.0669719,92227.0,92226.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1765328409630,0.0669719,92227.0,92226.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765328410636,0.05613,92227.0,92226.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765328412329,0.08021522,92227.0,92226.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765328413335,0.02408522,92227.0,92226.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1765328413732,0.02392262,92227.0,92226.0,0.55586]
["bitfinex-derivatives","BTCF0:USTF0",1765328414145,0.06713427,92230.0,92229.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765328417133,0.05629267,92230.0,92229.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765328423246,0.05629267,92230.0,92229.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765328423451,0.05629267,92230.0,92225.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765328423452,0.067372,92226.0,92225.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765328423646,0.00016267,92230.0,92221.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765328423847,0.0673725,92222.0,92221.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765328425249,0.0673725,92222.0,92221.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765328425448,0.0673728,92219.0,92218.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765328426149,0.05653,92219.0,92218.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1765328429762,0.05653,92212.0,92211.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1765328429952,0.05653,92212.0,92211.0,0.07580267]
["bitfinex-derivatives","BTCF0:USTF0",1765328433751,0.05653,92212.0,92211.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328433953,0.05653,92212.0,92211.0,0.03002267]
["bitfinex-derivatives","BTCF0:USTF0",1765328434156,0.02716,92212.0,92211.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1765328434354,0.05653,92212.0,92211.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1765328436562,0.02716,92212.0,92211.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1765328436863,0.05653,92212.0,92211.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1765328441762,0.05653,92212.0,92211.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328442362,0.08033055,92212.0,92211.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328442557,0.08033055,92212.0,92211.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765328443158,0.0108439,92211.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765328443364,0.05653,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765328443564,0.05653,92195.0,92194.0,0.03007672]
["bitfinex-derivatives","BTCF0:USTF0",1765328444166,0.0673757,92195.0,92194.0,0.03007672]
["bitfinex-derivatives","BTCF0:USTF0",1765328444367,0.0673757,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328444769,0.0673757,92195.0,92194.0,0.03007672]
["bitfinex-derivatives","BTCF0:USTF0",1765328444968,0.0673757,92195.0,92194.0,0.05943672]
["bitfinex-derivatives","BTCF0:USTF0",1765328448571,0.0673757,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765328450176,0.0673757,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765328450177,0.0673761,92191.0,92190.0,0.06030472]
["bitfinex-derivatives","BTCF0:USTF0",1765328450982,0.0673761,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765328453391,0.0673761,92191.0,92190.0,0.03094472]
["bitfinex-derivatives","BTCF0:USTF0",1765328456785,0.0673761,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765328457180,0.0673761,92191.0,92190.0,0.07445472]
["bitfinex-derivatives","BTCF0:USTF0",1765328457789,0.05653,92191.0,92190.0,0.08530092]
["bitfinex-derivatives","BTCF0:USTF0",1765328457988,0.0673761,92191.0,92190.0,0.07445472]
["bitfinex-derivatives","BTCF0:USTF0",1765328460387,0.0673761,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765328460894,0.0670967,92186.0,92185.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765328461091,0.0670967,92186.0,92166.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765328461092,0.0670989,92167.0,92166.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328461295,0.0670989,92167.0,92166.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1765328461491,0.05625,92191.0,92190.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328461696,0.09087564,92191.0,92190.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328461890,0.09087564,92191.0,92190.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765328462287,0.0670961,92191.0,92190.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765328463392,0.0670961,92191.0,92190.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328464593,0.0670968,92185.0,92184.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328469001,0.05625,92185.0,92184.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765328477094,0.0108466,92187.0,92186.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765328477402,0.0664566,92187.0,92186.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765328478601,0.0664566,92187.0,92178.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765328478602,0.0664575,92179.0,92178.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765328481106,0.0664575,92179.0,92178.0,0.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1765328481499,0.0664575,92179.0,92178.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765328481805,0.0664575,92179.0,92164.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765328481806,0.0664582,92173.0,92172.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765328482108,0.0664582,92173.0,92172.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1765328484610,0.05561,92173.0,92172.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1765328489503,0.05761,92173.0,92172.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1765328494406,0.05761,92173.0,92172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765328494904,0.05761,92173.0,92172.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1765328495415,0.05761,92173.0,92172.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765328496110,0.05761,92173.0,92172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765328496315,0.05761,92173.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765328496316,0.0685591,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765328496611,0.09247502,92166.0,92165.0,0.07572502]
["bitfinex-derivatives","BTCF0:USTF0",1765328496813,0.0924749,92166.0,92165.0,0.07572502]
["bitfinex-derivatives","BTCF0:USTF0",1765328497113,0.0685591,92166.0,92165.0,0.07572502]
["bitfinex-derivatives","BTCF0:USTF0",1765328498613,0.0705591,92166.0,92165.0,0.08572502]
["bitfinex-derivatives","BTCF0:USTF0",1765328499207,0.0705591,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328502417,0.09445338,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328504221,0.09445338,92166.0,92165.0,0.01008502]
["bitfinex-derivatives","BTCF0:USTF0",1765328505312,0.09445338,92166.0,92165.0,0.03749502]
["bitfinex-derivatives","BTCF0:USTF0",1765328505608,0.09445338,92166.0,92165.0,0.06739502]
["bitfinex-derivatives","BTCF0:USTF0",1765328505809,0.09445338,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328507910,0.08360428,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328508116,0.05583428,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328508316,0.02589428,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328508817,0.002,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328510314,0.02590524,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328510822,0.05584524,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328511522,0.02590524,92166.0,92165.0,0.08472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328511731,0.002,92166.0,92165.0,0.58472502]
["bitfinex-derivatives","BTCF0:USTF0",1765328512928,0.00016267,92175.0,92174.0,0.0681581]
["bitfinex-derivatives","BTCF0:USTF0",1765328514315,0.00216267,92175.0,92174.0,0.0681581]
["bitfinex-derivatives","BTCF0:USTF0",1765328514712,0.01085,92202.0,92184.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765328514713,0.05858,92202.0,92184.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765328515018,0.02919,92196.0,92195.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1765328515226,0.05858,92200.0,92199.0,0.0685452]
["bitfinex-derivatives","BTCF0:USTF0",1765328515423,0.0108448,92203.0,92202.0,0.0852848]
["bitfinex-derivatives","BTCF0:USTF0",1765328515925,0.16240264,92212.0,92211.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328516116,0.09348659,92212.0,92211.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328516527,0.06958637,92212.0,92211.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328517632,0.07958637,92212.0,92211.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765328517826,0.02100637,92212.0,92211.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765328518020,0.01016267,92212.0,92211.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765328518615,0.00994317,92212.0,92211.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1765328520226,0.00108443,92215.0,92214.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765328520424,0.00108443,92215.0,92214.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765328521326,0.00408443,92215.0,92214.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1765328521726,0.00408443,92215.0,92214.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1765328521930,0.00408443,92215.0,92214.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765328522232,0.03327443,92215.0,92214.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765328522535,0.06266443,92215.0,92214.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765328523725,0.06266443,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328523918,0.0694258,92194.0,92193.0,0.02906267]
["bitfinex-derivatives","BTCF0:USTF0",1765328524834,0.0694258,92194.0,92193.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328525019,0.0714258,92194.0,92193.0,0.06486267]
["bitfinex-derivatives","BTCF0:USTF0",1765328526142,0.002,92194.0,92193.0,0.06486267]
["bitfinex-derivatives","BTCF0:USTF0",1765328526429,0.13224997,92210.0,92209.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765328526729,0.05723,92210.0,92209.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765328526933,0.0680739,92210.0,92209.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765328527332,0.0680739,92210.0,92209.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328527631,0.0750739,92210.0,92209.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765328529231,0.06423,92210.0,92209.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765328529631,0.00016267,92221.0,92214.0,0.0685934]
["bitfinex-derivatives","BTCF0:USTF0",1765328529833,0.00016267,92221.0,92220.0,0.0685927]
["bitfinex-derivatives","BTCF0:USTF0",1765328530131,0.00108413,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328530132,0.05831413,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328530316,0.08190029,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328530517,0.00108413,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328531034,0.02967413,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328532432,0.00108413,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328532630,0.00608413,92240.0,92239.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765328533130,0.06331413,92240.0,92239.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765328533538,0.05831413,92240.0,92239.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765328533746,0.06031413,92240.0,92239.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765328534234,0.05723,92233.0,92232.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765328534420,0.05723,92233.0,92232.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765328535133,0.05723,92233.0,92232.0,0.0853113]
["bitfinex-derivatives","BTCF0:USTF0",1765328536439,0.05823,92233.0,92232.0,0.0863113]
["bitfinex-derivatives","BTCF0:USTF0",1765328536937,0.05923,92233.0,92232.0,0.0863113]
["bitfinex-derivatives","BTCF0:USTF0",1765328537329,0.002,92233.0,92232.0,0.0863113]
["bitfinex-derivatives","BTCF0:USTF0",1765328538323,0.00108413,92240.0,92239.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765328538636,0.02967413,92240.0,92239.0,0.0685905]
["bitfinex-derivatives","BTCF0:USTF0",1765328539134,0.00108413,92240.0,92239.0,0.0685905]
["bitfinex-derivatives","BTCF0:USTF0",1765328539633,0.00308413,92240.0,92239.0,0.0695905]
["bitfinex-derivatives","BTCF0:USTF0",1765328541633,0.00208413,92240.0,92239.0,0.0695905]
["bitfinex-derivatives","BTCF0:USTF0",1765328541834,0.00208413,92240.0,92239.0,0.4195905]
["bitfinex-derivatives","BTCF0:USTF0",1765328542235,0.00108413,92240.0,92239.0,0.4185905]
["bitfinex-derivatives","BTCF0:USTF0",1765328542538,0.00208413,92240.0,92239.0,0.4195905]
["bitfinex-derivatives","BTCF0:USTF0",1765328542928,0.00208413,92240.0,92239.0,0.4235905]
["bitfinex-derivatives","BTCF0:USTF0",1765328543133,0.06006413,92240.0,92239.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765328543435,0.08267164,92240.0,92239.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765328543633,0.08367189,92240.0,92239.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765328543934,0.08367189,92240.0,92239.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765328545030,0.08467189,92240.0,92239.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765328545738,0.08467189,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328548039,0.08467189,92240.0,92239.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765328548631,0.08467189,92240.0,92239.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765328551230,0.02669189,92240.0,92239.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765328552441,0.00308413,92240.0,92239.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765328554443,0.00308413,92240.0,92239.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1765328555645,0.00308413,92240.0,92239.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1765328558643,0.07300453,92240.0,92239.0,0.0830605]
["bitfinex-derivatives","BTCF0:USTF0",1765328558842,0.07300453,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328559752,0.09671955,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328564657,0.09671955,92240.0,92239.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765328565156,0.09671955,92240.0,92239.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765328566259,0.09671955,92240.0,92239.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765328566853,0.08587915,92240.0,92239.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765328567050,0.02679915,92240.0,92239.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765328568161,0.09671955,92240.0,92239.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1765328568357,0.09671955,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328573162,0.09671955,92240.0,92239.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765328577578,0.09671955,92240.0,92230.0,0.05837032]
["bitfinex-derivatives","BTCF0:USTF0",1765328577579,0.05734,92231.0,92230.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765328577786,0.08108689,92231.0,92230.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1765328578785,0.05834,92231.0,92230.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1765328580581,0.001,92231.0,92230.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1765328580989,0.00108413,92240.0,92239.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765328581285,0.00108413,92240.0,92239.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765328581484,0.00016267,92249.0,92248.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765328581789,0.00016267,92249.0,92248.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1765328581981,0.02390128,92249.0,92248.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1765328582181,0.00016267,92249.0,92248.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1765328583082,0.06834197,92249.0,92248.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1765328583381,0.05750267,92249.0,92248.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1765328583584,0.00016267,92249.0,92248.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1765328583786,0.00416267,92249.0,92248.0,0.0692394]
["bitfinex-derivatives","BTCF0:USTF0",1765328584294,0.00016267,92249.0,92248.0,0.4882394]
["bitfinex-derivatives","BTCF0:USTF0",1765328584587,0.00216267,92249.0,92248.0,0.4892394]
["bitfinex-derivatives","BTCF0:USTF0",1765328585089,0.0108373,92266.0,92264.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1765328585090,0.05842384,92265.0,92264.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1765328585282,0.08236661,92265.0,92264.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1765328586194,0.05842384,92265.0,92264.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1765328587089,0.05842384,92265.0,92264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765328587791,0.05942384,92265.0,92264.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765328587986,0.05942384,92265.0,92264.0,0.0692375]
["bitfinex-derivatives","BTCF0:USTF0",1765328588188,0.06042384,92265.0,92264.0,0.0692375]
["bitfinex-derivatives","BTCF0:USTF0",1765328589694,0.05842384,92265.0,92264.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1765328589988,0.00016258,92274.0,92273.0,0.0682365]
["bitfinex-derivatives","BTCF0:USTF0",1765328590190,0.01445,92309.0,92285.0,0.0682351]
["bitfinex-derivatives","BTCF0:USTF0",1765328590383,0.010834,92294.0,92285.0,0.0682351]
["bitfinex-derivatives","BTCF0:USTF0",1765328590578,0.0108329,92304.0,92285.0,0.0682351]
["bitfinex-derivatives","BTCF0:USTF0",1765328590879,0.0108343,92292.0,92285.0,0.0682351]
["bitfinex-derivatives","BTCF0:USTF0",1765328591083,0.00016258,92295.0,92285.0,0.4482351]
["bitfinex-derivatives","BTCF0:USTF0",1765328591683,0.00121672,92286.0,92285.0,0.4492351]
["bitfinex-derivatives","BTCF0:USTF0",1765328592386,0.02787258,92295.0,92294.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1765328592698,0.05176746,92295.0,92294.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1765328593192,0.08121746,92295.0,92294.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765328593784,0.08221746,92295.0,92294.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765328593985,0.05276746,92295.0,92294.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765328594585,0.02505746,92295.0,92294.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765328594889,0.05790883,92323.0,92312.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765328595088,0.0679905,92324.0,92323.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765328595287,0.05716,92324.0,92323.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765328596691,0.05716,92324.0,92323.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765328601389,0.05716,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328601787,0.05716,92324.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328601788,0.0679916,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328603401,0.0719916,92315.0,92314.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328603896,0.0679916,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328604200,0.0699916,92315.0,92314.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328604600,0.0699916,92315.0,92314.0,0.03078248]
["bitfinex-derivatives","BTCF0:USTF0",1765328604789,0.0699916,92315.0,92314.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328605395,0.05916,92315.0,92314.0,0.07101418]
["bitfinex-derivatives","BTCF0:USTF0",1765328606796,0.05718,92327.0,92326.0,0.0698502]
["bitfinex-derivatives","BTCF0:USTF0",1765328606987,0.08088573,92327.0,92326.0,0.0698502]
["bitfinex-derivatives","BTCF0:USTF0",1765328607700,0.02370573,92327.0,92326.0,0.0698502]
["bitfinex-derivatives","BTCF0:USTF0",1765328608206,0.05728801,92333.0,92332.0,0.0698496]
["bitfinex-derivatives","BTCF0:USTF0",1765328608392,0.08101352,92333.0,92332.0,0.0698496]
["bitfinex-derivatives","BTCF0:USTF0",1765328609693,0.08301352,92333.0,92332.0,0.0708496]
["bitfinex-derivatives","BTCF0:USTF0",1765328611890,0.0108316,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328612095,0.0680116,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328612296,0.0917717,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328613204,0.0927717,92315.0,92314.0,0.00316248]
["bitfinex-derivatives","BTCF0:USTF0",1765328613803,0.05718,92289.0,92288.0,0.0698547]
["bitfinex-derivatives","BTCF0:USTF0",1765328614004,0.05718,92289.0,92288.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1765328615199,0.05734248,92298.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328616301,0.08028985,92298.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328616602,0.08028985,92298.0,92297.0,0.0808537]
["bitfinex-derivatives","BTCF0:USTF0",1765328616904,0.08128985,92298.0,92297.0,0.0808537]
["bitfinex-derivatives","BTCF0:USTF0",1765328618505,0.08128985,92298.0,92297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765328619307,0.02410985,92298.0,92297.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765328619506,0.08128985,92298.0,92297.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765328619903,0.08128985,92298.0,92297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765328620406,0.08128985,92298.0,92297.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1765328620807,0.08128985,92298.0,92297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765328621503,0.0680157,92280.0,92279.0,0.05918248]
["bitfinex-derivatives","BTCF0:USTF0",1765328621709,0.08012737,92280.0,92279.0,0.07918248]
["bitfinex-derivatives","BTCF0:USTF0",1765328622716,0.06018,92280.0,92279.0,0.08018248]
["bitfinex-derivatives","BTCF0:USTF0",1765328624104,0.06018,92280.0,92279.0,0.07918248]
["bitfinex-derivatives","BTCF0:USTF0",1765328624300,0.06218,92280.0,92279.0,0.08018248]
["bitfinex-derivatives","BTCF0:USTF0",1765328625217,0.005,92280.0,92279.0,0.08018248]
["bitfinex-derivatives","BTCF0:USTF0",1765328625415,0.01742,92296.0,92283.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765328625416,0.0403953,92284.0,92283.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765328625611,0.0680153,92284.0,92283.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765328626616,0.05718,92284.0,92283.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765328627310,0.06218,92284.0,92283.0,0.0708553]
["bitfinex-derivatives","BTCF0:USTF0",1765328629020,0.005,92284.0,92283.0,0.0708553]
["bitfinex-derivatives","BTCF0:USTF0",1765328630218,0.005,92284.0,92283.0,0.1508553]
["bitfinex-derivatives","BTCF0:USTF0",1765328630419,0.005,92284.0,92283.0,0.5408553]
["bitfinex-derivatives","BTCF0:USTF0",1765328630614,0.14667212,92320.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328630615,0.0108327,92306.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328630811,0.0108326,92307.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328631006,0.0108327,92306.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328631818,0.01216248,92298.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328632725,0.06934248,92298.0,92297.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765328633427,0.06934248,92298.0,92297.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765328634328,0.06934248,92298.0,92297.0,0.0380637]
["bitfinex-derivatives","BTCF0:USTF0",1765328634530,0.06934248,92298.0,92297.0,0.0655537]
["bitfinex-derivatives","BTCF0:USTF0",1765328635724,0.05718,92281.0,92280.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765328635928,0.05718,92281.0,92280.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1765328636229,0.05718,92281.0,92280.0,0.4720657]
["bitfinex-derivatives","BTCF0:USTF0",1765328636426,0.02796,92281.0,92280.0,0.4720657]
["bitfinex-derivatives","BTCF0:USTF0",1765328636726,0.01216248,92298.0,92297.0,0.0655537]
["bitfinex-derivatives","BTCF0:USTF0",1765328637040,0.02812248,92298.0,92297.0,0.0655537]
["bitfinex-derivatives","BTCF0:USTF0",1765328638232,0.03212248,92298.0,92297.0,0.0665537]
["bitfinex-derivatives","BTCF0:USTF0",1765328638430,0.00416248,92298.0,92297.0,0.0665537]
["bitfinex-derivatives","BTCF0:USTF0",1765328639729,0.00016248,92298.0,92297.0,0.0655537]
["bitfinex-derivatives","BTCF0:USTF0",1765328639922,0.00416248,92298.0,92297.0,0.0665537]
["bitfinex-derivatives","BTCF0:USTF0",1765328640926,0.03212248,92298.0,92297.0,0.0665537]
["bitfinex-derivatives","BTCF0:USTF0",1765328641132,0.00416248,92298.0,92297.0,0.0665537]
["bitfinex-derivatives","BTCF0:USTF0",1765328641329,0.00416248,92298.0,92297.0,0.4465537]
["bitfinex-derivatives","BTCF0:USTF0",1765328642229,0.03212248,92298.0,92297.0,0.20484221]
["bitfinex-derivatives","BTCF0:USTF0",1765328642629,0.0551468,92298.0,92297.0,0.1465537]
["bitfinex-derivatives","BTCF0:USTF0",1765328643031,0.0271868,92298.0,92297.0,0.1465537]
["bitfinex-derivatives","BTCF0:USTF0",1765328643236,0.0271868,92298.0,92297.0,0.4665537]
["bitfinex-derivatives","BTCF0:USTF0",1765328644128,0.0843668,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328645133,0.05718,92287.0,92286.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1765328645429,0.08020432,92287.0,92286.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1765328645836,0.08020432,92287.0,92286.0,0.0380649]
["bitfinex-derivatives","BTCF0:USTF0",1765328646022,0.08020432,92287.0,92286.0,0.0655549]
["bitfinex-derivatives","BTCF0:USTF0",1765328646428,0.08120432,92287.0,92286.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1765328647337,0.08120432,92287.0,92286.0,0.0158349]
["bitfinex-derivatives","BTCF0:USTF0",1765328647526,0.08120432,92287.0,92286.0,0.0430649]
["bitfinex-derivatives","BTCF0:USTF0",1765328647728,0.08120432,92287.0,92286.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1765328650730,0.02402432,92287.0,92286.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1765328651033,0.001,92287.0,92286.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1765328652051,0.001,92287.0,92286.0,0.4505549]
["bitfinex-derivatives","BTCF0:USTF0",1765328652431,0.02861,92287.0,92286.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1765328652739,0.001,92287.0,92286.0,0.0705549]
["bitfinex-derivatives","BTCF0:USTF0",1765328655341,0.001,92287.0,92286.0,0.4905549]
["bitfinex-derivatives","BTCF0:USTF0",1765328656541,0.001,92287.0,92286.0,0.5405549]
["bitfinex-derivatives","BTCF0:USTF0",1765328656940,0.00016248,92298.0,92297.0,0.0676837]
["bitfinex-derivatives","BTCF0:USTF0",1765328657726,0.02777248,92298.0,92297.0,0.0676837]
["bitfinex-derivatives","BTCF0:USTF0",1765328658235,0.00016248,92298.0,92297.0,0.4576837]
["bitfinex-derivatives","BTCF0:USTF0",1765328658643,0.00516248,92298.0,92297.0,0.4586837]
["bitfinex-derivatives","BTCF0:USTF0",1765328659138,0.05745,92320.0,92319.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1765328659441,0.05745,92320.0,92313.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1765328659442,0.0682817,92314.0,92313.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1765328661841,0.0732817,92314.0,92313.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1765328662534,0.09610528,92314.0,92313.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1765328662735,0.09110528,92314.0,92313.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1765328662935,0.09610528,92314.0,92313.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1765328663332,0.09110528,92314.0,92313.0,0.0676817]
["bitfinex-derivatives","BTCF0:USTF0",1765328663536,0.09510528,92314.0,92313.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1765328664540,0.02682358,92314.0,92313.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1765328664738,0.004,92314.0,92313.0,0.5386817]
["bitfinex-derivatives","BTCF0:USTF0",1765328664940,0.00010801,92323.0,92322.0,0.0679807]
["bitfinex-derivatives","BTCF0:USTF0",1765328666145,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328667149,0.00310801,92323.0,92322.0,0.07960217]
["bitfinex-derivatives","BTCF0:USTF0",1765328669845,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328670246,0.03157801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328672152,0.06064801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328672357,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328672753,0.03157801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328672954,0.06064801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328674566,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328674970,0.00310801,92323.0,92322.0,0.1589807]
["bitfinex-derivatives","BTCF0:USTF0",1765328675855,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328676266,0.00310801,92323.0,92322.0,0.0789807]
["bitfinex-derivatives","BTCF0:USTF0",1765328676970,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328677863,0.06064801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328678764,0.03157801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328679068,0.00310801,92323.0,92322.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765328681671,0.00310801,92323.0,92322.0,0.1589807]
["bitfinex-derivatives","BTCF0:USTF0",1765328681672,0.00210801,92323.0,92322.0,0.1589807]
["bitfinex-derivatives","BTCF0:USTF0",1765328681971,0.05862296,92340.0,92339.0,0.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1765328682174,0.08142636,92340.0,92339.0,0.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1765328683774,0.08742636,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328688171,0.10528636,92340.0,92339.0,0.0413487]
["bitfinex-derivatives","BTCF0:USTF0",1765328688471,0.10528636,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328688472,0.08742636,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328688666,0.02988636,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328689069,0.00708296,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328689572,0.06462296,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328689772,0.08744765,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328689962,0.09827625,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328690169,0.08744765,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328690366,0.08744765,92340.0,92339.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1765328691170,0.08744765,92340.0,92339.0,0.0413487]
["bitfinex-derivatives","BTCF0:USTF0",1765328691472,0.08744765,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328692671,0.08248296,92340.0,92339.0,0.0689787]
["bitfinex-derivatives","BTCF0:USTF0",1765328693685,0.08248296,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328693988,0.10532044,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328697665,0.10532044,92340.0,92339.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328697867,0.08746044,92340.0,92339.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328699778,0.02992044,92340.0,92339.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328700281,0.06305296,92340.0,92339.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328700864,0.06305296,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328701177,0.08590565,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328702475,0.08590565,92340.0,92339.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328704373,0.08590565,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328705277,0.08590565,92340.0,92330.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328705278,0.0667997,92331.0,92330.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328705577,0.0667997,92331.0,92301.0,0.09646293]
["bitfinex-derivatives","BTCF0:USTF0",1765328705578,0.0668012,92318.0,92317.0,0.06924927]
["bitfinex-derivatives","BTCF0:USTF0",1765328705879,0.0668012,92318.0,92317.0,0.0308313]
["bitfinex-derivatives","BTCF0:USTF0",1765328706272,0.0668012,92318.0,92317.0,0.0588813]
["bitfinex-derivatives","BTCF0:USTF0",1765328706473,0.05597,92318.0,92317.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328706977,0.05697,92318.0,92317.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328707164,0.08000526,92318.0,92317.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328707364,0.05697,92318.0,92317.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328715483,0.001,92318.0,92317.0,0.4582813]
["bitfinex-derivatives","BTCF0:USTF0",1765328715683,0.001,92318.0,92317.0,0.1882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328715888,0.001,92318.0,92317.0,0.5182813]
["bitfinex-derivatives","BTCF0:USTF0",1765328716183,0.05806,92318.0,92317.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328716385,0.0678912,92318.0,92317.0,0.0882813]
["bitfinex-derivatives","BTCF0:USTF0",1765328716682,0.0688912,92318.0,92317.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765328716877,0.0688912,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328717073,0.0678923,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328718480,0.0678923,92309.0,92308.0,0.01099488]
["bitfinex-derivatives","BTCF0:USTF0",1765328718786,0.0678923,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328719185,0.0708923,92309.0,92308.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328719786,0.0708923,92309.0,92308.0,0.01199488]
["bitfinex-derivatives","BTCF0:USTF0",1765328720082,0.0708923,92309.0,92308.0,0.03916488]
["bitfinex-derivatives","BTCF0:USTF0",1765328721489,0.0708923,92309.0,92308.0,0.02833248]
["bitfinex-derivatives","BTCF0:USTF0",1765328721684,0.0708923,92309.0,92308.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328721874,0.0678923,92309.0,92308.0,0.01099488]
["bitfinex-derivatives","BTCF0:USTF0",1765328722080,0.0708923,92309.0,92308.0,0.01199488]
["bitfinex-derivatives","BTCF0:USTF0",1765328722479,0.0678923,92309.0,92308.0,0.01099488]
["bitfinex-derivatives","BTCF0:USTF0",1765328722682,0.0708923,92309.0,92308.0,0.01199488]
["bitfinex-derivatives","BTCF0:USTF0",1765328722989,0.0708923,92309.0,92308.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328728886,0.0708923,92309.0,92308.0,0.02993248]
["bitfinex-derivatives","BTCF0:USTF0",1765328729686,0.0708923,92309.0,92308.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328731098,0.0708923,92309.0,92308.0,0.05719248]
["bitfinex-derivatives","BTCF0:USTF0",1765328732201,0.0708923,92309.0,92308.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765328733693,0.0708923,92309.0,92291.0,0.05841797]
["bitfinex-derivatives","BTCF0:USTF0",1765328733694,0.0671043,92293.0,92292.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765328733893,0.0671043,92293.0,92292.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1765328734904,0.0681043,92293.0,92292.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1765328736999,0.05727,92293.0,92292.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765328737998,0.001,92293.0,92292.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765328739400,0.05727,92293.0,92292.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765328739809,0.05727,92293.0,92292.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1765328741901,0.05727,92293.0,92292.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765328742408,0.001,92293.0,92292.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765328743104,0.0108306,92324.0,92317.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765328743408,0.05817864,92338.0,92317.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1765328743604,0.05817864,92339.0,92317.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1765328743797,0.0108293,92335.0,92317.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1765328743999,0.0108295,92333.0,92317.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1765328744506,0.00116248,92318.0,92317.0,0.5598613]
["bitfinex-derivatives","BTCF0:USTF0",1765328745824,0.06884325,92334.0,92333.0,0.0668594]
["bitfinex-derivatives","BTCF0:USTF0",1765328746006,0.05627,92334.0,92333.0,0.0668594]
["bitfinex-derivatives","BTCF0:USTF0",1765328747000,0.06027,92334.0,92333.0,0.0678594]
["bitfinex-derivatives","BTCF0:USTF0",1765328747500,0.06027,92334.0,92333.0,0.07863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328747705,0.004,92334.0,92333.0,0.07863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328749003,0.004,92334.0,92333.0,0.08863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328749208,0.004,92334.0,92333.0,0.07863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328749409,0.004,92334.0,92333.0,0.13689136]
["bitfinex-derivatives","BTCF0:USTF0",1765328749611,0.004,92334.0,92333.0,0.09863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328750613,0.004,92334.0,92333.0,0.13686305]
["bitfinex-derivatives","BTCF0:USTF0",1765328750806,0.004,92334.0,92333.0,0.15686305]
["bitfinex-derivatives","BTCF0:USTF0",1765328751005,0.004,92334.0,92333.0,0.09863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328754009,0.03167,92334.0,92333.0,0.09863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328754315,0.004,92334.0,92333.0,0.09863363]
["bitfinex-derivatives","BTCF0:USTF0",1765328756310,0.0718293,92334.0,92333.0,0.0878594]
["bitfinex-derivatives","BTCF0:USTF0",1765328756510,0.061,92334.0,92333.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765328756906,0.061,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328760424,0.061,92334.0,92333.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765328760918,0.0718293,92334.0,92333.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765328761102,0.061,92334.0,92333.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765328761712,0.0718293,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328762302,0.061,92334.0,92333.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765328768022,0.004,92334.0,92333.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765328768327,0.004,92334.0,92333.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1765328768709,0.03341,92334.0,92333.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765328768914,0.004,92334.0,92333.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765328770820,0.004,92334.0,92333.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765328771017,0.06046,92334.0,92333.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765328772623,0.08331522,92334.0,92333.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765328773211,0.09785522,92334.0,92333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765328773820,0.09785522,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328773821,0.01102,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328774523,0.01102,92334.0,92333.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765328776622,0.01102,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328777122,0.00551,92334.0,92333.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765328777308,0.01102,92334.0,92333.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765328779517,0.01210296,92340.0,92339.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765328780925,0.01510296,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328785727,0.0378583,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328790135,0.0268383,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328790325,0.00408296,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328796728,0.01510296,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328800034,0.02593156,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328800736,0.03782757,92340.0,92339.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765328802730,0.01510296,92340.0,92339.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765328802937,0.0378272,92340.0,92339.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765328804027,0.01102,92338.0,92337.0,0.0273489]
["bitfinex-derivatives","BTCF0:USTF0",1765328804233,0.0218497,92331.0,92330.0,0.01668248]
["bitfinex-derivatives","BTCF0:USTF0",1765328804434,0.04456625,92331.0,92330.0,0.01668248]
["bitfinex-derivatives","BTCF0:USTF0",1765328804635,0.04456625,92331.0,92320.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765328804636,0.0218509,92321.0,92320.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765328804827,0.0445655,92321.0,92320.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765328805035,0.0218514,92316.0,92315.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765328805430,0.0218526,92306.0,92305.0,0.13498942]
["bitfinex-derivatives","BTCF0:USTF0",1765328805636,0.0218526,92306.0,92305.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1765328806945,0.0228526,92306.0,92305.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765328807529,0.01202,92306.0,92305.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1765328810940,0.00016248,92315.0,92305.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1765328811146,0.03484248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328812244,0.03684248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328812645,0.03484248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328812845,0.03784248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328813237,0.02050248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328814836,0.01750248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328815037,0.03684248,92315.0,92314.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765328815544,0.045512,92311.0,92310.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765328815748,0.045512,92311.0,92310.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1765328816147,0.045512,92311.0,92310.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765328816345,0.0455126,92306.0,92305.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765328816646,0.0455126,92306.0,92305.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1765328816854,0.0455126,92306.0,92305.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1765328817053,0.0455126,92306.0,92305.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765328817345,0.0455126,92306.0,92305.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1765328817548,0.0455126,92306.0,92305.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765328818252,0.0281726,92306.0,92305.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765328818861,0.0455126,92306.0,92305.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765328821643,0.0455126,92306.0,92305.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765328821845,0.0455134,92299.0,92296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328822049,0.03468,92297.0,92296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328823156,0.03468,92297.0,92296.0,0.01878248]
["bitfinex-derivatives","BTCF0:USTF0",1765328823751,0.0108334,92299.0,92274.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765328823752,0.0679854,92282.0,92281.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765328823951,0.0679854,92282.0,92274.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765328823952,0.0679863,92275.0,92274.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765328824252,0.0679863,92275.0,92274.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1765328825254,0.0128363,92275.0,92274.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1765328825854,0.0425763,92275.0,92274.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1765328827348,0.0699863,92275.0,92274.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1765328828258,0.05915,92275.0,92274.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1765328828948,0.05915,92275.0,92274.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765328829858,0.05915,92275.0,92265.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328829859,0.0689473,92266.0,92265.0,0.02819248]
["bitfinex-derivatives","BTCF0:USTF0",1765328830560,0.0689473,92266.0,92265.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328831855,0.0699473,92266.0,92265.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765328832056,0.0689495,92247.0,92246.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765328832357,0.0689495,92247.0,92246.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1765328833061,0.0719495,92247.0,92246.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1765328834856,0.0719495,92247.0,92246.0,0.1222697]
["bitfinex-derivatives","BTCF0:USTF0",1765328835164,0.0719495,92247.0,92246.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1765328835359,0.003,92247.0,92246.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1765328837658,0.0108394,92249.0,92248.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765328837860,0.0108389,92253.0,92252.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765328838058,0.0689489,92253.0,92252.0,0.0659989]
["bitfinex-derivatives","BTCF0:USTF0",1765328838861,0.05811,92253.0,92252.0,0.0659989]
["bitfinex-derivatives","BTCF0:USTF0",1765328839061,0.06011,92253.0,92252.0,0.0659989]
["bitfinex-derivatives","BTCF0:USTF0",1765328839861,0.06011,92253.0,92252.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765328840661,0.002,92253.0,92252.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765328840965,0.0392188,92254.0,92253.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765328841169,0.0689488,92254.0,92253.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765328842366,0.0709488,92254.0,92253.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765328843062,0.002,92254.0,92253.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765328843862,0.00016257,92256.0,92255.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765328844870,0.0108375,92265.0,92264.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765328845173,0.0108372,92268.0,92267.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1765328845674,0.0698072,92268.0,92267.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765328846172,0.0698072,92268.0,92267.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765328846667,0.0698072,92268.0,92260.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765328846668,0.0698079,92261.0,92260.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765328846868,0.0698079,92261.0,92260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765328847070,0.0698079,92261.0,92260.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765328847375,0.0108379,92261.0,92260.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765328848070,0.0148379,92261.0,92260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765328848469,0.0148379,92261.0,92260.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765328848671,0.0128379,92261.0,92260.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765328849374,0.0718079,92261.0,92260.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765328849572,0.05897,92259.0,92258.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328849772,0.05897,92259.0,92258.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765328850674,0.08273692,92259.0,92258.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765328850893,0.05897,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765328851176,0.0698102,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328852078,0.0108402,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328853075,0.0138402,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328854077,0.0108402,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328854384,0.0128402,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328855285,0.0422102,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328855681,0.0128402,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328856179,0.0108402,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328856377,0.0718102,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328856789,0.0698102,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328856975,0.0718102,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328857881,0.0698102,92241.0,92240.0,0.05909413]
["bitfinex-derivatives","BTCF0:USTF0",1765328858187,0.0718102,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765328858987,0.09480043,92241.0,92240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765328860783,0.09480043,92241.0,92240.0,0.07521003]
["bitfinex-derivatives","BTCF0:USTF0",1765328866282,0.03583043,92241.0,92240.0,0.07521003]
["bitfinex-derivatives","BTCF0:USTF0",1765328866590,0.0128402,92241.0,92240.0,0.07521003]
["bitfinex-derivatives","BTCF0:USTF0",1765328869085,0.0108402,92241.0,92240.0,0.07521003]
["bitfinex-derivatives","BTCF0:USTF0",1765328869285,0.0128402,92241.0,92240.0,0.07521003]
["bitfinex-derivatives","BTCF0:USTF0",1765328869484,0.002,92241.0,92240.0,0.07521003]
["bitfinex-derivatives","BTCF0:USTF0",1765328869789,0.01084,92244.0,92243.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765328870592,0.0698096,92247.0,92246.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765328870796,0.0698096,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328872496,0.0108396,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328872685,0.06520498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328872885,0.09480498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328873291,0.06520498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328873598,0.03383498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328873796,0.03483498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328874199,0.06216498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328875297,0.06316498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328875684,0.06116498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328875986,0.06316498,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328876897,0.02499538,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328879101,0.02299538,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328879398,0.02399538,92247.0,92246.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1765328879899,0.00016257,92250.0,92249.0,0.0670193]
["bitfinex-derivatives","BTCF0:USTF0",1765328881503,0.02749257,92250.0,92249.0,0.0670193]
["bitfinex-derivatives","BTCF0:USTF0",1765328881797,0.00016257,92250.0,92249.0,0.0670193]
["bitfinex-derivatives","BTCF0:USTF0",1765328883005,0.00116257,92250.0,92249.0,0.0670193]
["bitfinex-derivatives","BTCF0:USTF0",1765328883298,0.0108371,92268.0,92249.0,0.0670193]
["bitfinex-derivatives","BTCF0:USTF0",1765328883299,0.0655068,92270.0,92269.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765328885596,0.0685068,92270.0,92269.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765328886105,0.0655068,92270.0,92269.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765328886290,0.0685068,92270.0,92269.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765328886697,0.0653175,92264.0,92263.0,0.0677976]
["bitfinex-derivatives","BTCF0:USTF0",1765328886897,0.0108379,92261.0,92260.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328887192,0.0653179,92261.0,92260.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328887395,0.0653179,92261.0,92260.0,0.02820257]
["bitfinex-derivatives","BTCF0:USTF0",1765328887701,0.0653179,92261.0,92260.0,0.05712257]
["bitfinex-derivatives","BTCF0:USTF0",1765328888398,0.0693179,92261.0,92260.0,0.07478257]
["bitfinex-derivatives","BTCF0:USTF0",1765328888998,0.05848,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328889305,0.03147,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328889601,0.03047,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328891003,0.02747,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328891307,0.02947,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328891707,0.02847,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328891903,0.001,92261.0,92260.0,0.07378257]
["bitfinex-derivatives","BTCF0:USTF0",1765328894107,0.0653177,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328894610,0.05448,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328895308,0.02747,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328895492,0.02947,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328896510,0.05229535,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328896708,0.02947,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328896909,0.02847,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328897111,0.05548,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328897308,0.07830856,92263.0,92262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328897813,0.05448,92261.0,92260.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328898008,0.07730856,92261.0,92260.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328899708,0.0653198,92245.0,92244.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765328899903,0.0653198,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328900307,0.0653198,92245.0,92244.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765328900615,0.08815222,92245.0,92244.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765328900803,0.08915222,92245.0,92244.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765328901507,0.09215222,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328902902,0.08815222,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328903108,0.09215222,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328903311,0.08131242,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328903509,0.02283242,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328903712,0.02583242,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328904218,0.02483242,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328904414,0.002,92245.0,92244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765328904917,0.065509,92252.0,92251.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765328905218,0.08832846,92252.0,92251.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765328906014,0.08832846,92252.0,92251.0,0.0691791]
["bitfinex-derivatives","BTCF0:USTF0",1765328906217,0.08832846,92252.0,92251.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765328906919,0.09032846,92252.0,92251.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765328908314,0.0655095,92247.0,92246.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765328908514,0.0108402,92241.0,92240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765328909317,0.03366737,92241.0,92240.0,0.05834003]
["bitfinex-derivatives","BTCF0:USTF0",1765328909619,0.08833737,92241.0,92240.0,0.05834003]
["bitfinex-derivatives","BTCF0:USTF0",1765328910118,0.08833737,92241.0,92240.0,0.05934003]
["bitfinex-derivatives","BTCF0:USTF0",1765328910522,0.08833737,92241.0,92240.0,0.05834003]
["bitfinex-derivatives","BTCF0:USTF0",1765328914419,0.08833737,92241.0,92240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765328914420,0.03366737,92241.0,92240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765328915020,0.0655108,92236.0,92235.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328915217,0.08833797,92236.0,92235.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765328916314,0.08833797,92236.0,92235.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1765328916724,0.08845024,92236.0,92235.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1765328919210,0.08845024,92236.0,92235.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765328919723,0.08845024,92236.0,92235.0,0.0595026]
["bitfinex-derivatives","BTCF0:USTF0",1765328920324,0.08845024,92236.0,92235.0,0.0298026]
["bitfinex-derivatives","BTCF0:USTF0",1765328920826,0.08845024,92236.0,92235.0,0.0595026]
["bitfinex-derivatives","BTCF0:USTF0",1765328921217,0.08945024,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328922918,0.0665108,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328923822,0.0118408,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328924028,0.001,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328925517,0.02808,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328925824,0.001,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328927523,0.02808,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328928119,0.05567,92236.0,92235.0,0.0625026]
["bitfinex-derivatives","BTCF0:USTF0",1765328928527,0.05567,92236.0,92235.0,0.0733436]
["bitfinex-derivatives","BTCF0:USTF0",1765328929519,0.02808,92236.0,92235.0,0.0733436]
["bitfinex-derivatives","BTCF0:USTF0",1765328929719,0.001,92236.0,92235.0,0.0733436]
["bitfinex-derivatives","BTCF0:USTF0",1765328930828,0.0108397,92246.0,92245.0,0.0691798]
["bitfinex-derivatives","BTCF0:USTF0",1765328931027,0.03381978,92246.0,92245.0,0.0691798]
["bitfinex-derivatives","BTCF0:USTF0",1765328931230,0.0108397,92246.0,92245.0,0.0691798]
["bitfinex-derivatives","BTCF0:USTF0",1765328931924,0.0108394,92249.0,92248.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765328932126,0.065509,92252.0,92250.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765328932326,0.05006173,92251.0,92250.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765328932922,0.07765173,92251.0,92250.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765328933629,0.07764867,92251.0,92250.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765328934029,0.07764867,92251.0,92250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765328934225,0.08064867,92251.0,92250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765328934729,0.07964867,92251.0,92250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765328935229,0.07764867,92251.0,92250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765328935432,0.07964867,92251.0,92250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765328936617,0.07964867,92251.0,92250.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765328936823,0.07964867,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328937129,0.02297867,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328937325,0.02397867,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328937519,0.02497867,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328937721,0.02397867,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328937918,0.02497867,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328938324,0.002,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328939129,0.001,92251.0,92250.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765328939329,0.001,92251.0,92250.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1765328939724,0.001,92251.0,92250.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765328939920,0.002,92251.0,92250.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1765328940625,0.00016257,92254.0,92250.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1765328940626,0.00016257,92254.0,92253.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765328940830,0.00016257,92254.0,92253.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1765328942021,0.00016257,92254.0,92253.0,0.48947]
["bitfinex-derivatives","BTCF0:USTF0",1765328942834,0.06918134,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765328943132,0.03084384,92265.0,92264.0,0.0693075]
["bitfinex-derivatives","BTCF0:USTF0",1765328943332,0.00108384,92265.0,92264.0,0.0693075]
["bitfinex-derivatives","BTCF0:USTF0",1765328944230,0.00016257,92274.0,92273.0,0.0693065]
["bitfinex-derivatives","BTCF0:USTF0",1765328944434,0.0108362,92276.0,92275.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765328945030,0.0680962,92276.0,92275.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765328945436,0.068097,92269.0,92268.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765328946241,0.05726,92269.0,92268.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765328946742,0.02976,92269.0,92268.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765328947034,0.001,92276.0,92275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328947231,0.0400259,92279.0,92278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328947432,0.02919,92279.0,92278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328947632,0.05792,92279.0,92278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328948131,0.05792,92275.0,92274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328948327,0.0687563,92275.0,92274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328949227,0.05792,92269.0,92268.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765328949436,0.05792,92269.0,92268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328950936,0.06092,92269.0,92268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328951743,0.06092,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328952443,0.06092,92269.0,92268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328952745,0.06092,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328952941,0.05792,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328953143,0.05992,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328953642,0.06092,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328954232,0.05992,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328954829,0.05992,92269.0,92268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328955035,0.05992,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328955241,0.002,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328955840,0.03119,92269.0,92268.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328956341,0.0108361,92277.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765328956543,0.0687561,92277.0,92276.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765328956740,0.02919,92277.0,92276.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765328956948,0.0400257,92280.0,92279.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328957144,0.09176684,92280.0,92279.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328957738,0.08093114,92280.0,92279.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328958743,0.08093114,92280.0,92279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328959240,0.08293114,92280.0,92279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328960347,0.08093114,92280.0,92279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328960559,0.08293114,92280.0,92279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765328961752,0.05420114,92280.0,92279.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765328961952,0.02501114,92280.0,92279.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765328962153,0.05420114,92280.0,92279.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765328962548,0.02401114,92280.0,92279.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328962854,0.05817864,92292.0,92284.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1765328963054,0.0108345,92290.0,92284.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1765328963351,0.03387529,92290.0,92284.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1765328963553,0.02320336,92285.0,92284.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1765328963759,0.08111336,92285.0,92284.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765328964051,0.05853,92280.0,92279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328964251,0.08157079,92280.0,92279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765328964953,0.08157079,92280.0,92279.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765328965753,0.08457079,92280.0,92279.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765328966342,0.08357079,92280.0,92279.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765328967962,0.08357079,92280.0,92279.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765328968142,0.02504079,92280.0,92279.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765328968349,0.02304079,92280.0,92279.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765328968548,0.02504079,92280.0,92279.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765328968743,0.02504079,92280.0,92279.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765328968943,0.02304079,92280.0,92279.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765328969148,0.02304079,92280.0,92279.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1765328969556,0.02404079,92280.0,92279.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1765328969757,0.02504079,92280.0,92279.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1765328970061,0.02504079,92280.0,92279.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1765328970062,0.001,92280.0,92279.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1765328970365,0.002,92280.0,92279.0,0.46945]
["bitfinex-derivatives","BTCF0:USTF0",1765328970970,0.001,92280.0,92279.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1765328971157,0.002,92280.0,92279.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1765328971860,0.002,92280.0,92279.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1765328972851,0.002,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328973051,0.06053,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328975066,0.002,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328975466,0.02512543,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328976262,0.08365543,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328976968,0.0836563,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328982963,0.06053,92280.0,92279.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765328983764,0.09989456,92280.0,92279.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765328984255,0.09989456,92280.0,92279.0,0.01259103]
["bitfinex-derivatives","BTCF0:USTF0",1765328985160,0.09989456,92280.0,92255.0,0.05822942]
["bitfinex-derivatives","BTCF0:USTF0",1765328985161,0.0693684,92257.0,92255.0,0.05822942]
["bitfinex-derivatives","BTCF0:USTF0",1765328985464,0.05853,92252.0,92250.0,0.05822942]
["bitfinex-derivatives","BTCF0:USTF0",1765328985665,0.02313692,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765328985866,0.0693698,92245.0,92244.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765328986064,0.0693698,92245.0,92244.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765328986963,0.0703698,92245.0,92244.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765328987158,0.05953,92245.0,92244.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765328987560,0.02981,92245.0,92244.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765328987765,0.00016257,92254.0,92253.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1765328987960,0.04081127,92254.0,92253.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1765328988156,0.06953127,92254.0,92253.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1765328988871,0.06953127,92254.0,92253.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765328989072,0.07353127,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328990069,0.07653127,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765328990466,0.07653127,92254.0,92244.0,0.0283798]
["bitfinex-derivatives","BTCF0:USTF0",1765328990467,0.0693698,92245.0,92244.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765328990666,0.0693698,92245.0,92244.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1765328991875,0.0763698,92245.0,92244.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1765328992267,0.0703698,92245.0,92244.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1765328992467,0.0773698,92245.0,92244.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1765328994765,0.0773698,92245.0,92244.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765328994961,0.0773698,92245.0,92244.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765328995161,0.0773698,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329000172,0.0773698,92245.0,92244.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765329001181,0.0773698,92245.0,92244.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765329001580,0.0773698,92245.0,92244.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765329002486,0.0773698,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329004086,0.0773698,92245.0,92244.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765329004883,0.0773698,92245.0,92244.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765329007388,0.0773698,92245.0,92244.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765329008285,0.0773698,92245.0,92244.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765329009080,0.0773698,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329012187,0.10065961,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329014593,0.0706608,92236.0,92235.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765329014792,0.09395061,92236.0,92235.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765329015690,0.09395061,92236.0,92235.0,0.05628257]
["bitfinex-derivatives","BTCF0:USTF0",1765329016009,0.06408061,92236.0,92235.0,0.05628257]
["bitfinex-derivatives","BTCF0:USTF0",1765329016183,0.06908061,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329016385,0.07008061,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329016983,0.06908061,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329017185,0.09995061,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329018294,0.02928981,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329018798,0.03028981,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329019296,0.02928981,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329020093,0.02828981,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329020395,0.006,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329020596,0.005,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329020898,0.0273599,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329021102,0.0283599,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329021485,0.005,92236.0,92235.0,0.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329021702,0.005,92236.0,92235.0,0.41728257]
["bitfinex-derivatives","BTCF0:USTF0",1765329021996,0.00016257,92254.0,92235.0,0.50628257]
["bitfinex-derivatives","BTCF0:USTF0",1765329022195,0.00016257,92254.0,92253.0,0.0669588]
["bitfinex-derivatives","BTCF0:USTF0",1765329022500,0.02352586,92254.0,92253.0,0.0669588]
["bitfinex-derivatives","BTCF0:USTF0",1765329022898,0.00016257,92254.0,92253.0,0.0669588]
["bitfinex-derivatives","BTCF0:USTF0",1765329023401,0.00716257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329023984,0.00616257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329024199,0.00716257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329024897,0.00116257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329025100,0.00716257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329026197,0.00716257,92254.0,92253.0,0.4979588]
["bitfinex-derivatives","BTCF0:USTF0",1765329028395,0.00716257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329028702,0.00716257,92254.0,92253.0,0.4379588]
["bitfinex-derivatives","BTCF0:USTF0",1765329031093,0.00716257,92254.0,92253.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1765329032100,0.00716257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329032698,0.00716257,92254.0,92253.0,0.4579588]
["bitfinex-derivatives","BTCF0:USTF0",1765329033098,0.00716257,92254.0,92253.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765329034891,0.06677257,92254.0,92253.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765329035106,0.06677257,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329035598,0.09007316,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329042211,0.09007316,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329042407,0.00716257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329044202,0.06472257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329044401,0.06472257,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329044603,0.06472257,92254.0,92253.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765329044805,0.06472257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329046505,0.03506257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329046903,0.00716257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329047100,0.03506257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329048511,0.00716257,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329052802,0.03053026,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329054819,0.08760026,92254.0,92253.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329056718,0.08760026,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329058323,0.08760026,92254.0,92253.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765329061324,0.03053026,92254.0,92253.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765329062725,0.05813026,92254.0,92253.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765329062926,0.00716257,92254.0,92253.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765329067227,0.00716257,92254.0,92253.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765329068530,0.06382257,92254.0,92253.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765329068726,0.00716257,92254.0,92253.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765329070322,0.03555257,92254.0,92253.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765329070528,0.06461257,92254.0,92253.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765329071630,0.06461257,92254.0,92253.0,0.52621942]
["bitfinex-derivatives","BTCF0:USTF0",1765329072026,0.06461257,92254.0,92253.0,0.11621942]
["bitfinex-derivatives","BTCF0:USTF0",1765329073031,0.08820341,92254.0,92253.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765329076333,0.05914341,92254.0,92253.0,0.4988288]
["bitfinex-derivatives","BTCF0:USTF0",1765329076533,0.08820341,92254.0,92253.0,0.4988288]
["bitfinex-derivatives","BTCF0:USTF0",1765329077936,0.05914341,92254.0,92253.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1765329078635,0.08820341,92254.0,92253.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1765329079734,0.08820341,92254.0,92253.0,0.0688288]
["bitfinex-derivatives","BTCF0:USTF0",1765329081939,0.08820341,92254.0,92253.0,0.4688288]
["bitfinex-derivatives","BTCF0:USTF0",1765329082139,0.03075341,92254.0,92253.0,0.4688288]
["bitfinex-derivatives","BTCF0:USTF0",1765329082534,0.05914341,92254.0,92253.0,0.4688288]
["bitfinex-derivatives","BTCF0:USTF0",1765329082930,0.00716257,92254.0,92253.0,0.4688288]
["bitfinex-derivatives","BTCF0:USTF0",1765329084637,0.02860384,92265.0,92264.0,0.0674475]
["bitfinex-derivatives","BTCF0:USTF0",1765329084832,0.02466459,92265.0,92264.0,0.4774475]
["bitfinex-derivatives","BTCF0:USTF0",1765329085429,0.11409777,92282.0,92281.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1765329085636,0.07964145,92282.0,92281.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1765329085941,0.05110145,92282.0,92281.0,0.4874455]
["bitfinex-derivatives","BTCF0:USTF0",1765329086141,0.02358145,92282.0,92281.0,0.4874455]
["bitfinex-derivatives","BTCF0:USTF0",1765329086543,0.05803777,92289.0,92288.0,0.0674447]
["bitfinex-derivatives","BTCF0:USTF0",1765329086544,0.05606,92289.0,92288.0,0.0674447]
["bitfinex-derivatives","BTCF0:USTF0",1765329087744,0.03252,92289.0,92288.0,0.0684447]
["bitfinex-derivatives","BTCF0:USTF0",1765329088136,0.03352,92289.0,92288.0,0.0694447]
["bitfinex-derivatives","BTCF0:USTF0",1765329089247,0.06206,92289.0,92288.0,0.0694447]
["bitfinex-derivatives","BTCF0:USTF0",1765329089446,0.03352,92289.0,92288.0,0.0694447]
["bitfinex-derivatives","BTCF0:USTF0",1765329089843,0.03352,92289.0,92288.0,0.4494447]
["bitfinex-derivatives","BTCF0:USTF0",1765329089844,0.006,92289.0,92288.0,0.4494447]
["bitfinex-derivatives","BTCF0:USTF0",1765329090038,0.00016257,92291.0,92290.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765329090238,0.00016257,92291.0,92290.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765329090742,0.05803777,92320.0,92290.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765329090942,0.0108305,92324.0,92310.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765329090943,0.05606,92311.0,92310.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765329092744,0.03152,92311.0,92310.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765329092939,0.004,92311.0,92310.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765329093343,0.011,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765329093738,0.008,92311.0,92310.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765329093944,0.001,92311.0,92310.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765329095144,0.05622248,92320.0,92319.0,0.0674411]
["bitfinex-derivatives","BTCF0:USTF0",1765329096151,0.02768248,92320.0,92319.0,0.0674411]
["bitfinex-derivatives","BTCF0:USTF0",1765329096350,0.02868248,92320.0,92319.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1765329096554,0.00116248,92320.0,92319.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1765329097246,0.00316248,92320.0,92319.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1765329098049,0.00316248,92320.0,92319.0,0.4484411]
["bitfinex-derivatives","BTCF0:USTF0",1765329098860,0.05714296,92340.0,92339.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765329099057,0.05714296,92340.0,92339.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765329099256,0.05606,92335.0,92334.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1765329100755,0.05606,92335.0,92328.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765329100756,0.0668897,92331.0,92330.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765329101753,0.004,92335.0,92325.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329101754,0.05606,92326.0,92325.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329101953,0.05606,92326.0,92325.0,0.05677248]
["bitfinex-derivatives","BTCF0:USTF0",1765329103458,0.05606,92326.0,92325.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329103459,0.05806,92326.0,92325.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329103661,0.05906,92326.0,92325.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765329105865,0.05906,92326.0,92325.0,0.05777248]
["bitfinex-derivatives","BTCF0:USTF0",1765329109165,0.003,92326.0,92325.0,0.05777248]
["bitfinex-derivatives","BTCF0:USTF0",1765329109360,0.05714296,92340.0,92339.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765329109562,0.08011472,92340.0,92339.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765329109865,0.05714296,92340.0,92339.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765329110661,0.06114296,92340.0,92339.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765329110861,0.07197156,92340.0,92339.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765329111169,0.05606,92335.0,92334.0,0.0847193]
["bitfinex-derivatives","BTCF0:USTF0",1765329112171,0.05806,92335.0,92334.0,0.0857193]
["bitfinex-derivatives","BTCF0:USTF0",1765329112365,0.06106,92335.0,92334.0,0.0857193]
["bitfinex-derivatives","BTCF0:USTF0",1765329114057,0.06106,92335.0,92334.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1765329114272,0.06106,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329114474,0.06106,92335.0,92334.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1765329114770,0.06106,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329116259,0.05966,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329117075,0.05966,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329118379,0.0827436,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329120069,0.0827436,92335.0,92334.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765329120474,0.0827436,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329121678,0.0556036,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329122075,0.0827436,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329127679,0.0556036,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329127884,0.0827436,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329128977,0.0827436,92335.0,92334.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1765329129279,0.0827436,92335.0,92334.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329129669,0.0827436,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329131085,0.0827436,92335.0,92334.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765329131285,0.0827436,92335.0,92334.0,0.0673293]
["bitfinex-derivatives","BTCF0:USTF0",1765329131589,0.0827436,92335.0,92334.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765329137493,0.0827436,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329137693,0.0827436,92335.0,92334.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765329137880,0.0827436,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329140985,0.0827436,92335.0,92334.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765329141790,0.0827436,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329142387,0.0827436,92335.0,92334.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765329142894,0.0827436,92335.0,92334.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765329143898,0.0827436,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329147381,0.0827436,92335.0,92334.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765329147597,0.0827436,92335.0,92334.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765329148801,0.0993936,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329148998,0.0669803,92326.0,92325.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329149184,0.0108319,92312.0,92311.0,0.05822942]
["bitfinex-derivatives","BTCF0:USTF0",1765329149385,0.05615,92311.0,92310.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765329149594,0.07934886,92311.0,92310.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765329149893,0.07934886,92311.0,92300.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765329149894,0.0108332,92301.0,92300.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765329150099,0.0669832,92301.0,92300.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765329150398,0.09016154,92301.0,92300.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765329150792,0.09016028,92301.0,92300.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1765329150999,0.09116028,92301.0,92300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765329151489,0.09216028,92301.0,92300.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1765329151695,0.09116028,92301.0,92300.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1765329152092,0.09016028,92301.0,92300.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1765329152299,0.09116028,92301.0,92300.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1765329152496,0.09116028,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329152802,0.0669843,92292.0,92291.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329152991,0.09016138,92292.0,92291.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329154293,0.09016138,92292.0,92291.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765329154598,0.09016138,92292.0,92291.0,0.00316248]
["bitfinex-derivatives","BTCF0:USTF0",1765329154599,0.09116138,92292.0,92291.0,0.00316248]
["bitfinex-derivatives","BTCF0:USTF0",1765329154799,0.09116138,92292.0,92291.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765329155100,0.09216138,92292.0,92291.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765329156300,0.0669855,92281.0,92280.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765329156599,0.0669855,92281.0,92280.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1765329157602,0.0669855,92281.0,92280.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1765329157903,0.0679855,92281.0,92280.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1765329158103,0.0679855,92281.0,92280.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765329158294,0.0679855,92281.0,92280.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1765329158690,0.05715,92281.0,92280.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1765329158901,0.001,92281.0,92280.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1765329159995,0.0389747,92289.0,92288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329160201,0.06225475,92289.0,92288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329160403,0.09026475,92289.0,92288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329160901,0.06225475,92289.0,92288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329161204,0.09026475,92289.0,92288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329161601,0.05142005,92289.0,92288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329161802,0.001,92289.0,92288.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765329162597,0.001,92289.0,92288.0,0.45825]
["bitfinex-derivatives","BTCF0:USTF0",1765329162798,0.001,92289.0,92288.0,0.46025]
["bitfinex-derivatives","BTCF0:USTF0",1765329163098,2.48e-06,92290.0,92289.0,0.0680846]
["bitfinex-derivatives","BTCF0:USTF0",1765329163293,2.48e-06,92290.0,92289.0,0.4480846]
["bitfinex-derivatives","BTCF0:USTF0",1765329164207,2.48e-06,92290.0,92289.0,0.4490846]
["bitfinex-derivatives","BTCF0:USTF0",1765329164506,2.48e-06,92290.0,92289.0,0.4500846]
["bitfinex-derivatives","BTCF0:USTF0",1765329165007,2.48e-06,92290.0,92289.0,0.0700846]
["bitfinex-derivatives","BTCF0:USTF0",1765329165607,2.48e-06,92290.0,92289.0,0.17335498]
["bitfinex-derivatives","BTCF0:USTF0",1765329165804,2.48e-06,92290.0,92289.0,0.60335498]
["bitfinex-derivatives","BTCF0:USTF0",1765329166005,2.48e-06,92290.0,92289.0,0.17235498]
["bitfinex-derivatives","BTCF0:USTF0",1765329166204,0.001,92290.0,92289.0,0.18235498]
["bitfinex-derivatives","BTCF0:USTF0",1765329166507,0.002,92290.0,92289.0,0.0880846]
["bitfinex-derivatives","BTCF0:USTF0",1765329167207,0.06714598,92299.0,92298.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765329169100,0.06714598,92299.0,92298.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765329169608,0.06814598,92299.0,92298.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765329169802,0.06814598,92299.0,92298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765329170396,0.06814598,92299.0,92298.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765329172508,0.06814598,92299.0,92298.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765329172709,0.06714598,92299.0,92298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765329172911,0.06814598,92299.0,92298.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765329173311,0.05731248,92299.0,92298.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765329173507,0.05731248,92299.0,92298.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765329173712,0.05731248,92299.0,92298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765329175212,0.05731248,92299.0,92298.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765329175418,0.05731248,92299.0,92298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765329177213,0.00116248,92299.0,92298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765329180820,0.05858248,92299.0,92298.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765329182209,0.08196089,92299.0,92298.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765329182408,0.08196089,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329183517,0.08196089,92299.0,92298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765329185420,0.02454089,92299.0,92298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765329185818,0.00116248,92299.0,92298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765329186417,0.05933248,92299.0,92298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765329187821,0.05933248,92299.0,92298.0,0.0877536]
["bitfinex-derivatives","BTCF0:USTF0",1765329188412,0.08265049,92299.0,92298.0,0.0877536]
["bitfinex-derivatives","BTCF0:USTF0",1765329190220,0.08265049,92299.0,92298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765329198028,0.08265049,92299.0,92298.0,0.0877536]
["bitfinex-derivatives","BTCF0:USTF0",1765329198926,0.08265049,92299.0,92298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765329200228,0.08265049,92299.0,92298.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765329200432,0.08265049,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329200634,0.0690048,92287.0,92286.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765329200829,0.09232281,92287.0,92286.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765329201835,0.09332281,92287.0,92286.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765329202230,0.09332281,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765329202746,0.09332281,92287.0,92286.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1765329203133,0.09232281,92287.0,92286.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765329203337,0.09332281,92287.0,92286.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765329203638,0.09332281,92287.0,92286.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765329204046,0.09332281,92287.0,92286.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765329204348,0.0710048,92287.0,92286.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765329205249,0.0700048,92287.0,92286.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765329206453,0.0690048,92287.0,92286.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765329206653,0.0700048,92287.0,92286.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765329207548,0.05817,92287.0,92286.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765329207752,0.05917,92287.0,92286.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765329207947,0.05917,92287.0,92286.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765329208450,0.05917,92287.0,92286.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765329208653,0.05917,92287.0,92286.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765329209950,0.001,92287.0,92286.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765329210149,0.05608248,92299.0,92298.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765329210455,0.07937591,92299.0,92298.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765329210952,0.09020931,92299.0,92298.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765329212745,0.09120931,92299.0,92298.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329214256,0.09120931,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329215547,0.0667544,92291.0,92290.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765329217356,0.0677544,92291.0,92290.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329222656,0.09104058,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329224060,0.0677544,92291.0,92290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329224261,0.09103791,92291.0,92290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765329225263,0.09103791,92291.0,92290.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329228063,0.0677544,92291.0,92290.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329228460,0.06269458,92291.0,92290.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329228767,0.09104458,92291.0,92290.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329235268,0.0394044,92291.0,92290.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329235572,0.001,92291.0,92290.0,0.48533]
["bitfinex-derivatives","BTCF0:USTF0",1765329235754,0.001,92291.0,92290.0,0.54355942]
["bitfinex-derivatives","BTCF0:USTF0",1765329236966,0.001,92291.0,92290.0,0.48533]
["bitfinex-derivatives","BTCF0:USTF0",1765329237971,0.00016248,92299.0,92298.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765329238170,0.02346251,92299.0,92298.0,0.0681136]
["bitfinex-derivatives","BTCF0:USTF0",1765329238372,0.00016248,92299.0,92298.0,0.4781136]
["bitfinex-derivatives","BTCF0:USTF0",1765329238776,0.01061526,92306.0,92305.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1765329238971,0.03391363,92306.0,92305.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1765329239660,0.02329837,92306.0,92305.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1765329239963,0.0001623,92315.0,92314.0,0.0681117]
["bitfinex-derivatives","BTCF0:USTF0",1765329240275,0.0388109,92321.0,92320.0,0.0275708]
["bitfinex-derivatives","BTCF0:USTF0",1765329240472,0.0679309,92321.0,92320.0,0.0848508]
["bitfinex-derivatives","BTCF0:USTF0",1765329240673,0.0679309,92321.0,92320.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765329241274,0.0108301,92328.0,92327.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1765329241774,0.0679301,92328.0,92327.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765329241969,0.0388101,92328.0,92327.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765329242368,0.0679301,92328.0,92327.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765329243672,0.0388101,92328.0,92327.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765329243874,0.0689301,92328.0,92327.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765329248069,0.0581,92328.0,92327.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765329267888,0.0581,92328.0,92312.0,0.07537441]
["bitfinex-derivatives","BTCF0:USTF0",1765329267889,0.0678019,92312.0,92310.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765329268194,0.0678019,92312.0,92308.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765329268497,0.09071042,92312.0,92300.0,0.12028018]
["bitfinex-derivatives","BTCF0:USTF0",1765329268684,0.09071042,92312.0,92309.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1765329268881,0.07987852,92312.0,92311.0,0.05641248]
["bitfinex-derivatives","BTCF0:USTF0",1765329269083,0.07987852,92312.0,92311.0,0.06041248]
["bitfinex-derivatives","BTCF0:USTF0",1765329270093,0.08087852,92312.0,92311.0,0.06341248]
["bitfinex-derivatives","BTCF0:USTF0",1765329270493,0.08087852,92312.0,92311.0,0.06041248]
["bitfinex-derivatives","BTCF0:USTF0",1765329270687,0.07987852,92312.0,92311.0,0.05741248]
["bitfinex-derivatives","BTCF0:USTF0",1765329270889,0.08087852,92312.0,92311.0,0.05841248]
["bitfinex-derivatives","BTCF0:USTF0",1765329271080,0.08087852,92312.0,92311.0,0.05941248]
["bitfinex-derivatives","BTCF0:USTF0",1765329271696,0.07987852,92312.0,92311.0,0.05841248]
["bitfinex-derivatives","BTCF0:USTF0",1765329271894,0.08087852,92312.0,92311.0,0.05941248]
["bitfinex-derivatives","BTCF0:USTF0",1765329272987,0.09171042,92312.0,92311.0,0.00316248]
["bitfinex-derivatives","BTCF0:USTF0",1765329273798,0.09171042,92312.0,92311.0,0.00416248]
["bitfinex-derivatives","BTCF0:USTF0",1765329274906,0.0678037,92297.0,92296.0,0.0379037]
["bitfinex-derivatives","BTCF0:USTF0",1765329275085,0.0678037,92297.0,92296.0,0.0679037]
["bitfinex-derivatives","BTCF0:USTF0",1765329275286,0.0678037,92297.0,92296.0,0.0408337]
["bitfinex-derivatives","BTCF0:USTF0",1765329276098,0.05697,92297.0,92296.0,0.0970837]
["bitfinex-derivatives","BTCF0:USTF0",1765329277091,0.05797,92297.0,92296.0,0.0980837]
["bitfinex-derivatives","BTCF0:USTF0",1765329278293,0.05697,92297.0,92296.0,0.0970837]
["bitfinex-derivatives","BTCF0:USTF0",1765329278499,0.05797,92297.0,92296.0,0.0980837]
["bitfinex-derivatives","BTCF0:USTF0",1765329279991,0.05797,92297.0,92296.0,0.0990837]
["bitfinex-derivatives","BTCF0:USTF0",1765329280502,0.05797,92297.0,92296.0,0.0980837]
["bitfinex-derivatives","BTCF0:USTF0",1765329280798,0.02946,92297.0,92296.0,0.0990837]
["bitfinex-derivatives","BTCF0:USTF0",1765329281097,0.001,92297.0,92296.0,0.4680837]
["bitfinex-derivatives","BTCF0:USTF0",1765329281303,0.05713248,92306.0,92305.0,0.0839827]
["bitfinex-derivatives","BTCF0:USTF0",1765329282301,0.06796508,92306.0,92305.0,0.0379027]
["bitfinex-derivatives","BTCF0:USTF0",1765329282606,0.06796508,92306.0,92305.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1765329282793,0.06796508,92306.0,92305.0,0.0379027]
["bitfinex-derivatives","BTCF0:USTF0",1765329283194,0.06796508,92306.0,92305.0,0.0680827]
["bitfinex-derivatives","BTCF0:USTF0",1765329283395,0.06796508,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329284094,0.06896508,92306.0,92305.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765329284392,0.06996508,92306.0,92305.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329284804,0.06896508,92306.0,92305.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765329284997,0.06996508,92306.0,92305.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329285194,0.06996508,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329285705,0.06896508,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329286004,0.06996508,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329286405,0.06896508,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329287602,0.06796508,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329287803,0.06896508,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329287996,0.05813248,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329288397,0.05713248,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329288604,0.05813248,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329289407,0.08093116,92306.0,92305.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765329289702,0.08093116,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329290108,0.0678034,92299.0,92298.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765329290310,0.02396116,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329290311,0.05813248,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329290500,0.0809336,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329290806,0.0809336,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329291593,0.0799336,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329291897,0.0809336,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329292998,0.05813248,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329293611,0.05713248,92306.0,92305.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765329293816,0.05813248,92306.0,92305.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765329295307,0.05796,92291.0,92290.0,0.0830645]
["bitfinex-derivatives","BTCF0:USTF0",1765329295515,0.05796,92299.0,92298.0,0.0824536]
["bitfinex-derivatives","BTCF0:USTF0",1765329295706,0.05796,92299.0,92298.0,0.1024536]
["bitfinex-derivatives","BTCF0:USTF0",1765329297602,0.05896,92299.0,92298.0,0.1044536]
["bitfinex-derivatives","BTCF0:USTF0",1765329298112,0.05896,92299.0,92298.0,0.1054536]
["bitfinex-derivatives","BTCF0:USTF0",1765329298900,0.05896,92299.0,92298.0,0.1044536]
["bitfinex-derivatives","BTCF0:USTF0",1765329299097,0.05896,92299.0,92298.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1765329299512,0.05896,92299.0,92298.0,0.1044536]
["bitfinex-derivatives","BTCF0:USTF0",1765329299715,0.05896,92299.0,92298.0,0.1054536]
["bitfinex-derivatives","BTCF0:USTF0",1765329300709,0.05796,92299.0,92298.0,0.1034536]
["bitfinex-derivatives","BTCF0:USTF0",1765329300915,0.05896,92299.0,92298.0,0.1054536]
["bitfinex-derivatives","BTCF0:USTF0",1765329301211,0.05896,92299.0,92298.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1765329301600,0.05896,92299.0,92298.0,0.1044536]
["bitfinex-derivatives","BTCF0:USTF0",1765329301808,0.05896,92299.0,92298.0,0.1054536]
["bitfinex-derivatives","BTCF0:USTF0",1765329302216,0.05896,92299.0,92298.0,0.1044536]
["bitfinex-derivatives","BTCF0:USTF0",1765329302413,0.05896,92299.0,92298.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1765329302918,0.0697934,92299.0,92298.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1765329303703,0.0697934,92299.0,92298.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765329303903,0.09267635,92299.0,92298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765329304100,0.09267635,92299.0,92298.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765329304616,0.09267635,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329304814,0.08184295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329305214,0.08084295,92299.0,92298.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329305419,0.08484295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329305920,0.08484295,92299.0,92298.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765329306306,0.08484295,92299.0,92298.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1765329306504,0.08484295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329306701,0.08284295,92299.0,92298.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329306908,0.08184295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329307610,0.08184295,92299.0,92298.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329307817,0.08284295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329308213,0.08184295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329308412,0.08084295,92299.0,92298.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765329308612,0.08184295,92299.0,92298.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765329309324,0.08184295,92299.0,92298.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765329309714,0.08184295,92299.0,92298.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1765329309920,0.08084295,92299.0,92298.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765329310123,0.08184295,92299.0,92298.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1765329310814,0.08284295,92299.0,92298.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765329311015,0.08484295,92299.0,92298.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765329311217,0.08484295,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329311416,0.05742,92289.0,92287.0,0.05854286]
["bitfinex-derivatives","BTCF0:USTF0",1765329311716,0.0682547,92288.0,92287.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329312110,0.09119377,92288.0,92287.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329312714,0.0108362,92278.0,92277.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1765329312913,0.0682562,92278.0,92277.0,0.148176]
["bitfinex-derivatives","BTCF0:USTF0",1765329313123,0.0682562,92278.0,92277.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1765329314018,0.0702562,92278.0,92277.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765329314219,0.05842,92278.0,92277.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765329314423,0.002,92278.0,92277.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765329314629,0.03072,92278.0,92277.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765329316418,0.001,92278.0,92277.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1765329317124,0.00016248,92287.0,92286.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1765329317425,0.00016248,92287.0,92286.0,0.504515]
["bitfinex-derivatives","BTCF0:USTF0",1765329317933,0.0682528,92305.0,92304.0,0.0836328]
["bitfinex-derivatives","BTCF0:USTF0",1765329318123,0.080316,92305.0,92304.0,0.0836328]
["bitfinex-derivatives","BTCF0:USTF0",1765329318519,0.051616,92305.0,92304.0,0.0836328]
["bitfinex-derivatives","BTCF0:USTF0",1765329318924,0.080316,92305.0,92304.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765329319229,0.080316,92305.0,92304.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765329319816,0.05742,92305.0,92304.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765329320329,0.05942,92305.0,92304.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765329320722,0.06042,92305.0,92304.0,0.0691728]
["bitfinex-derivatives","BTCF0:USTF0",1765329320930,0.05842,92305.0,92304.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765329321133,0.06042,92305.0,92304.0,0.0691728]
["bitfinex-derivatives","BTCF0:USTF0",1765329321430,0.06042,92305.0,92304.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765329322423,0.05842,92305.0,92304.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765329322622,0.06042,92305.0,92304.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765329323224,0.05842,92305.0,92304.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765329323419,0.06042,92305.0,92304.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765329323833,0.002,92305.0,92304.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765329324036,0.0675522,92310.0,92309.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765329324234,0.09044892,92310.0,92309.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765329324428,0.09044892,92310.0,92309.0,0.0666523]
["bitfinex-derivatives","BTCF0:USTF0",1765329324636,0.0675522,92310.0,92309.0,0.0666523]
["bitfinex-derivatives","BTCF0:USTF0",1765329324833,0.05672,92310.0,92309.0,0.0666523]
["bitfinex-derivatives","BTCF0:USTF0",1765329325027,0.05688248,92314.0,92313.0,0.0666518]
["bitfinex-derivatives","BTCF0:USTF0",1765329325324,0.07977839,92314.0,92313.0,0.0666518]
["bitfinex-derivatives","BTCF0:USTF0",1765329326735,0.08177839,92314.0,92313.0,0.0676518]
["bitfinex-derivatives","BTCF0:USTF0",1765329327136,0.05888248,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329327332,0.08177248,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329327929,0.08177248,92314.0,92313.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765329328724,0.05888248,92314.0,92313.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765329329129,0.05888248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329330835,0.05888248,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329332134,0.05888248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329332840,0.02944248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329333040,0.02503873,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329333544,0.08175873,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329335748,0.00216248,92314.0,92313.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1765329336549,0.02944248,92314.0,92313.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1765329338251,0.00216248,92314.0,92313.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1765329338638,0.05888248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329339354,0.00216248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329340039,0.02944248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329340547,0.05888248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329341748,0.00216248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329342461,0.02944248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329342847,0.00216248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329343451,0.05888248,92314.0,92313.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765329345151,0.05888248,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329346560,0.08215766,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329354859,0.08215766,92314.0,92313.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765329356061,0.08215766,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329361667,0.0688038,92296.0,92295.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329361859,0.09209898,92296.0,92295.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329362966,0.09309898,92296.0,92295.0,0.00716248]
["bitfinex-derivatives","BTCF0:USTF0",1765329363560,0.09409898,92296.0,92295.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1765329369871,0.09409898,92296.0,92295.0,0.07235248]
["bitfinex-derivatives","BTCF0:USTF0",1765329371362,0.09409898,92296.0,92295.0,0.04492248]
["bitfinex-derivatives","BTCF0:USTF0",1765329371564,0.09409898,92296.0,92295.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1765329373065,0.0708038,92296.0,92295.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1765329375771,0.0708038,92296.0,92295.0,0.07235248]
["bitfinex-derivatives","BTCF0:USTF0",1765329376268,0.09407968,92296.0,92295.0,0.07235248]
["bitfinex-derivatives","BTCF0:USTF0",1765329377069,0.09407968,92296.0,92295.0,0.04496248]
["bitfinex-derivatives","BTCF0:USTF0",1765329378771,0.09407968,92296.0,92295.0,0.07235248]
["bitfinex-derivatives","BTCF0:USTF0",1765329379278,0.09407968,92296.0,92295.0,0.04496248]
["bitfinex-derivatives","BTCF0:USTF0",1765329380977,0.09407968,92296.0,92295.0,0.07235248]
["bitfinex-derivatives","BTCF0:USTF0",1765329381183,0.09407968,92296.0,92280.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765329381184,0.0108355,92281.0,92280.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765329381479,0.0687255,92281.0,92280.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765329382575,0.0697255,92281.0,92280.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1765329383369,0.0707255,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329385076,0.09401967,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329385278,0.0707255,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329386079,0.09402266,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329388478,0.09402266,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329389880,0.09402266,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329390077,0.02529716,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329390586,0.002,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329391174,0.02532236,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329391784,0.08362236,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329393182,0.0603,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329397686,0.0603,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329399893,0.0711355,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329403096,0.09428008,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329404095,0.09428008,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329405593,0.09428008,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329406294,0.09428008,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329406898,0.08344458,92281.0,92280.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765329410797,0.08344458,92281.0,92280.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765329412899,0.0405664,92274.0,92270.0,0.05838038]
["bitfinex-derivatives","BTCF0:USTF0",1765329413195,0.0405664,92274.0,92261.0,0.0778585]
["bitfinex-derivatives","BTCF0:USTF0",1765329413196,0.0583,92272.0,92271.0,0.05672248]
["bitfinex-derivatives","BTCF0:USTF0",1765329413402,0.08145606,92272.0,92271.0,0.02899248]
["bitfinex-derivatives","BTCF0:USTF0",1765329413901,0.08145606,92272.0,92271.0,0.05816248]
["bitfinex-derivatives","BTCF0:USTF0",1765329414298,0.08945606,92272.0,92271.0,0.05916248]
["bitfinex-derivatives","BTCF0:USTF0",1765329414796,0.08145606,92272.0,92271.0,0.05916248]
["bitfinex-derivatives","BTCF0:USTF0",1765329415003,0.08945606,92272.0,92271.0,0.05916248]
["bitfinex-derivatives","BTCF0:USTF0",1765329415698,0.09645606,92272.0,92271.0,0.05916248]
["bitfinex-derivatives","BTCF0:USTF0",1765329417396,0.09645606,92272.0,92271.0,0.06016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329417397,0.08845606,92272.0,92271.0,0.06016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329417589,0.09845606,92272.0,92271.0,0.06016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329417788,0.09845606,92272.0,92271.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765329418005,0.0656879,92261.0,92260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765329418199,0.0656879,92261.0,92260.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765329418498,0.0656879,92261.0,92260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765329419104,0.0736879,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329420202,0.065689,92252.0,92251.0,0.05884257]
["bitfinex-derivatives","BTCF0:USTF0",1765329420406,0.065689,92252.0,92251.0,0.11967257]
["bitfinex-derivatives","BTCF0:USTF0",1765329420704,0.065689,92252.0,92251.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765329421402,0.0656902,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765329421609,0.0656902,92241.0,92240.0,0.04108413]
["bitfinex-derivatives","BTCF0:USTF0",1765329421910,0.0380002,92241.0,92240.0,0.05976413]
["bitfinex-derivatives","BTCF0:USTF0",1765329422103,0.02716,92241.0,92240.0,0.05976413]
["bitfinex-derivatives","BTCF0:USTF0",1765329422607,0.05485,92241.0,92240.0,0.05976413]
["bitfinex-derivatives","BTCF0:USTF0",1765329423508,0.05785,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329427702,0.003,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329427904,0.03016,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329428108,0.003,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329429198,0.03016,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329429398,0.003,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329430603,0.03016,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329431104,0.003,92241.0,92240.0,0.06076413]
["bitfinex-derivatives","BTCF0:USTF0",1765329432607,0.00016257,92250.0,92249.0,0.0695193]
["bitfinex-derivatives","BTCF0:USTF0",1765329433606,0.01116257,92250.0,92249.0,0.0695193]
["bitfinex-derivatives","BTCF0:USTF0",1765329433804,0.04232257,92250.0,92249.0,0.0695193]
["bitfinex-derivatives","BTCF0:USTF0",1765329434009,0.01516257,92250.0,92249.0,0.0695193]
["bitfinex-derivatives","BTCF0:USTF0",1765329435208,0.07117257,92250.0,92249.0,0.0695193]
["bitfinex-derivatives","BTCF0:USTF0",1765329435513,0.01516257,92250.0,92249.0,0.0695193]
["bitfinex-derivatives","BTCF0:USTF0",1765329436609,0.0672568,92272.0,92271.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765329436914,0.0672568,92272.0,92271.0,0.0659866]
["bitfinex-derivatives","BTCF0:USTF0",1765329437412,0.05642,92272.0,92271.0,0.0659866]
["bitfinex-derivatives","BTCF0:USTF0",1765329437798,0.07142,92272.0,92271.0,0.0669866]
["bitfinex-derivatives","BTCF0:USTF0",1765329438514,0.07742,92272.0,92271.0,0.0679866]
["bitfinex-derivatives","BTCF0:USTF0",1765329441103,0.07742,92272.0,92271.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765329441302,0.07742,92272.0,92271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329441505,0.07742,92272.0,92271.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765329443002,0.07742,92272.0,92271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329443907,0.07742,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329444601,0.021,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329445404,0.07843,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329446310,0.021,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329446712,0.05084,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329447315,0.07843,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329462221,0.021,92272.0,92271.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765329462919,0.021,92272.0,92271.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1765329463324,0.021,92272.0,92271.0,0.50705038]
["bitfinex-derivatives","BTCF0:USTF0",1765329463526,0.021,92272.0,92271.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1765329465125,0.00016257,92281.0,92280.0,0.0858757]
["bitfinex-derivatives","BTCF0:USTF0",1765329465316,0.0682632,92301.0,92300.0,0.0703432]
["bitfinex-derivatives","BTCF0:USTF0",1765329465513,0.08116758,92301.0,92300.0,0.0703432]
["bitfinex-derivatives","BTCF0:USTF0",1765329466426,0.05743,92301.0,92300.0,0.0703432]
["bitfinex-derivatives","BTCF0:USTF0",1765329467418,0.05759257,92310.0,92309.0,0.0703423]
["bitfinex-derivatives","BTCF0:USTF0",1765329468824,0.05759257,92310.0,92309.0,0.0723423]
["bitfinex-derivatives","BTCF0:USTF0",1765329469724,0.07687257,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765329470328,0.07687257,92310.0,92309.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765329470524,0.07687257,92310.0,92309.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765329470724,0.05959257,92310.0,92309.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765329471319,0.05959257,92310.0,92309.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765329472424,0.00216257,92310.0,92309.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765329472727,0.03400257,92310.0,92309.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765329472919,0.00416257,92310.0,92309.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765329473324,0.00016257,92310.0,92309.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765329473525,0.00416257,92310.0,92309.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765329474224,0.00416257,92310.0,92309.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765329474933,0.00416257,92310.0,92309.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1765329475415,0.0108291,92337.0,92333.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765329475620,0.0586,92334.0,92333.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1765329475818,0.05266651,92334.0,92333.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1765329476221,0.08223651,92334.0,92333.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1765329476735,0.09023651,92334.0,92333.0,0.0668094]
["bitfinex-derivatives","BTCF0:USTF0",1765329477027,0.03163651,92334.0,92333.0,0.0668094]
["bitfinex-derivatives","BTCF0:USTF0",1765329477226,0.02763651,92334.0,92333.0,0.0658094]
["bitfinex-derivatives","BTCF0:USTF0",1765329477426,0.00108296,92340.0,92339.0,0.0658087]
["bitfinex-derivatives","BTCF0:USTF0",1765329478828,0.00408296,92340.0,92339.0,0.0668087]
["bitfinex-derivatives","BTCF0:USTF0",1765329479825,0.00408296,92340.0,92339.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1765329481230,0.05968267,92365.0,92364.0,0.0658058]
["bitfinex-derivatives","BTCF0:USTF0",1765329481731,0.00108267,92365.0,92364.0,0.0658058]
["bitfinex-derivatives","BTCF0:USTF0",1765329482322,0.0403929,92389.0,92388.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1765329482523,0.02903,92389.0,92388.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1765329482831,0.44756,92407.0,92402.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765329483130,0.17268647,92412.0,92411.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329483330,0.0586,92412.0,92411.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329483527,0.0694202,92412.0,92411.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329483722,0.0586,92412.0,92411.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329484530,0.0582828,92412.0,92411.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329484830,0.0582828,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329485040,0.0602828,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329485224,0.0602828,92412.0,92411.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765329485632,0.0602828,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329486526,0.002,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329486727,0.03103,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329486924,0.0606,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329487326,0.05563796,92412.0,92411.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765329488230,0.05563796,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329489730,0.05267592,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329490526,0.05267592,92412.0,92368.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765329490527,0.0108231,92387.0,92368.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765329490728,0.0694231,92387.0,92386.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329491034,0.0586,92387.0,92386.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329491725,0.0596,92387.0,92386.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765329492425,0.0596,92387.0,92386.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765329492828,0.0606,92387.0,92386.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765329493029,0.00016208,92396.0,92395.0,0.0658022]
["bitfinex-derivatives","BTCF0:USTF0",1765329493233,0.05670208,92396.0,92395.0,0.0658022]
["bitfinex-derivatives","BTCF0:USTF0",1765329493734,0.00016208,92396.0,92395.0,0.0658022]
["bitfinex-derivatives","BTCF0:USTF0",1765329495640,0.05670208,92396.0,92395.0,0.0698022]
["bitfinex-derivatives","BTCF0:USTF0",1765329496043,0.05670208,92396.0,92395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765329496226,0.05670208,92396.0,92395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765329496942,0.05670208,92396.0,92395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765329497131,0.05670208,92396.0,92395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765329497530,0.05670208,92396.0,92395.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765329497735,0.05670208,92396.0,92395.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765329497942,0.0673626,92391.0,92390.0,0.0407927]
["bitfinex-derivatives","BTCF0:USTF0",1765329498636,0.05654,92391.0,92390.0,0.0701927]
["bitfinex-derivatives","BTCF0:USTF0",1765329498829,0.05770208,92396.0,92395.0,0.0701922]
["bitfinex-derivatives","BTCF0:USTF0",1765329499440,0.05770208,92396.0,92395.0,0.0721922]
["bitfinex-derivatives","BTCF0:USTF0",1765329499642,0.00116208,92396.0,92395.0,0.0721922]
["bitfinex-derivatives","BTCF0:USTF0",1765329499842,0.05770208,92396.0,92395.0,0.0721922]
["bitfinex-derivatives","BTCF0:USTF0",1765329500143,0.05670208,92396.0,92395.0,0.0721922]
["bitfinex-derivatives","BTCF0:USTF0",1765329500532,0.05670208,92396.0,92395.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765329500740,0.05670208,92396.0,92395.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765329501037,0.05670208,92396.0,92395.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765329501239,0.00016208,92396.0,92395.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765329501443,0.05762208,92415.0,92414.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765329502739,0.06844188,92415.0,92414.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765329503535,0.07044188,92415.0,92414.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765329504544,0.03012208,92415.0,92414.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765329504938,0.00308208,92415.0,92414.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765329505343,0.06056208,92415.0,92414.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765329506352,0.06056208,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329506849,0.00308208,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329507846,0.06056208,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329508037,0.06056208,92415.0,92414.0,0.07013129]
["bitfinex-derivatives","BTCF0:USTF0",1765329508038,0.00028036,92415.0,92414.0,0.07013129]
["bitfinex-derivatives","BTCF0:USTF0",1765329511047,0.00028036,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329511842,0.05776036,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329512047,0.00028036,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329512244,0.05776036,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329513361,0.03014036,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329513653,0.00028036,92415.0,92414.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765329514151,0.0682978,92433.0,92432.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765329514351,0.0682978,92433.0,92424.0,0.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1765329514352,0.05748,92425.0,92424.0,0.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1765329514544,0.08009947,92425.0,92424.0,0.0673688]
["bitfinex-derivatives","BTCF0:USTF0",1765329515042,0.08009947,92425.0,92424.0,0.0849488]
["bitfinex-derivatives","BTCF0:USTF0",1765329515248,0.05247947,92425.0,92424.0,0.0849488]
["bitfinex-derivatives","BTCF0:USTF0",1765329515454,0.08009947,92425.0,92424.0,0.0849488]
["bitfinex-derivatives","BTCF0:USTF0",1765329515650,0.08209947,92425.0,92424.0,0.0673688]
["bitfinex-derivatives","BTCF0:USTF0",1765329517049,0.08609947,92425.0,92424.0,0.0859488]
["bitfinex-derivatives","BTCF0:USTF0",1765329523751,0.05847947,92425.0,92424.0,0.0859488]
["bitfinex-derivatives","BTCF0:USTF0",1765329524060,0.08609947,92425.0,92424.0,0.0859488]
["bitfinex-derivatives","BTCF0:USTF0",1765329524256,0.02861947,92425.0,92424.0,0.0859488]
["bitfinex-derivatives","BTCF0:USTF0",1765329526566,0.02461947,92425.0,92424.0,0.0849488]
["bitfinex-derivatives","BTCF0:USTF0",1765329531064,0.02461947,92425.0,92424.0,0.1549488]
["bitfinex-derivatives","BTCF0:USTF0",1765329531264,0.002,92425.0,92424.0,0.1549488]
["bitfinex-derivatives","BTCF0:USTF0",1765329532067,0.13400138,92440.0,92439.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1765329532379,0.05359497,92440.0,92439.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1765329532977,0.08121497,92440.0,92439.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1765329533172,0.08121497,92440.0,92439.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765329533173,0.08421497,92440.0,92439.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765329533382,0.05918,92429.0,92428.0,0.0824583]
["bitfinex-derivatives","BTCF0:USTF0",1765329534069,0.05918,92429.0,92428.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329534274,0.08183408,92429.0,92428.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329534469,0.08183408,92429.0,92428.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765329534977,0.08183408,92429.0,92428.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765329535185,0.08283408,92429.0,92428.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765329535481,0.08283408,92429.0,92428.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765329537384,0.08283408,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329543788,0.05918,92410.0,92409.0,0.05847043]
["bitfinex-derivatives","BTCF0:USTF0",1765329544089,0.0700008,92407.0,92406.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329544278,0.0871808,92407.0,92406.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329545184,0.05918,92405.0,92404.0,0.0657911]
["bitfinex-derivatives","BTCF0:USTF0",1765329545375,0.05918,92405.0,92404.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329545572,0.0290008,92407.0,92406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765329545777,0.0881808,92407.0,92406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765329546075,0.0881808,92407.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329546076,0.0700018,92398.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329546986,0.0700018,92398.0,92397.0,0.0276623]
["bitfinex-derivatives","BTCF0:USTF0",1765329547281,0.0700018,92398.0,92397.0,0.0384842]
["bitfinex-derivatives","BTCF0:USTF0",1765329547493,0.0700018,92398.0,92397.0,0.0659542]
["bitfinex-derivatives","BTCF0:USTF0",1765329547687,0.0700018,92398.0,92397.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1765329547982,0.0710018,92398.0,92397.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1765329548376,0.06018,92398.0,92397.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1765329548783,0.03038,92398.0,92397.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1765329548985,0.001,92398.0,92397.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1765329549974,0.01082,92414.0,92397.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1765329550174,0.000162,92416.0,92415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329551586,0.003162,92416.0,92415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329551792,0.003162,92416.0,92415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329552379,0.003162,92416.0,92415.0,0.09478774]
["bitfinex-derivatives","BTCF0:USTF0",1765329552587,0.003162,92416.0,92415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329553481,0.05918,92436.0,92435.0,0.0657875]
["bitfinex-derivatives","BTCF0:USTF0",1765329553892,0.05918,92436.0,92435.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329554489,0.0108174,92437.0,92436.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329554896,0.0401974,92437.0,92436.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329555087,0.0699974,92437.0,92436.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329555792,0.0729974,92437.0,92436.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765329556607,0.009,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329557087,0.06818,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329558492,0.009,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329560087,0.06818,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329563701,0.009,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329564291,0.06718,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329564899,0.009,92437.0,92436.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765329567609,0.009,92437.0,92436.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1765329567901,0.08603187,92464.0,92439.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765329567902,0.0108145,92461.0,92439.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765329568104,0.0108145,92461.0,92439.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1765329568105,0.00024379,92440.0,92439.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1765329568797,0.05567,92464.0,92463.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765329569392,0.0108149,92457.0,92455.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1765329569597,0.05567,92455.0,92454.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329569804,0.05567,92455.0,92454.0,0.0293823]
["bitfinex-derivatives","BTCF0:USTF0",1765329570497,0.05567,92455.0,92454.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329570700,0.05867,92455.0,92454.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329570894,0.06367,92455.0,92454.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329571096,0.06367,92455.0,92454.0,0.0579623]
["bitfinex-derivatives","BTCF0:USTF0",1765329573108,0.06367,92455.0,92454.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329573499,0.05567,92439.0,92438.0,0.0400371]
["bitfinex-derivatives","BTCF0:USTF0",1765329574306,0.05567,92439.0,92438.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765329574511,0.05567,92439.0,92438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765329574807,0.05567,92439.0,92438.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765329575205,0.05567,92437.0,92429.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765329575402,0.02729,92437.0,92436.0,0.0686174]
["bitfinex-derivatives","BTCF0:USTF0",1765329575605,0.002,92439.0,92438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765329576197,0.002,92439.0,92438.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1765329576403,0.0001623,92448.0,92447.0,0.0686161]
["bitfinex-derivatives","BTCF0:USTF0",1765329578701,0.0021623,92448.0,92447.0,0.0686161]
["bitfinex-derivatives","BTCF0:USTF0",1765329579113,0.0041623,92448.0,92447.0,0.0686161]
["bitfinex-derivatives","BTCF0:USTF0",1765329579312,0.0041623,92448.0,92447.0,0.4686161]
["bitfinex-derivatives","BTCF0:USTF0",1765329579617,0.0041623,92448.0,92447.0,0.5486161]
["bitfinex-derivatives","BTCF0:USTF0",1765329580410,0.0041623,92448.0,92447.0,0.0986161]
["bitfinex-derivatives","BTCF0:USTF0",1765329580597,0.0021623,92448.0,92447.0,0.0706161]
["bitfinex-derivatives","BTCF0:USTF0",1765329580909,0.0578323,92448.0,92447.0,0.0706161]
["bitfinex-derivatives","BTCF0:USTF0",1765329581406,0.0558323,92448.0,92447.0,0.0706161]
["bitfinex-derivatives","BTCF0:USTF0",1765329581708,0.0558323,92448.0,92447.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1765329582209,0.0558323,92448.0,92447.0,0.0706161]
["bitfinex-derivatives","BTCF0:USTF0",1765329582411,0.0558323,92448.0,92447.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765329582914,0.0558323,92448.0,92447.0,0.0706161]
["bitfinex-derivatives","BTCF0:USTF0",1765329584305,0.0558323,92448.0,92447.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765329584901,0.0558323,92448.0,92447.0,0.0686161]
["bitfinex-derivatives","BTCF0:USTF0",1765329585101,0.0558323,92448.0,92447.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765329585504,0.0723723,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329585701,0.05567,92443.0,92442.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1765329585898,0.05567,92443.0,92442.0,0.0686167]
["bitfinex-derivatives","BTCF0:USTF0",1765329586103,0.02729,92443.0,92442.0,0.0686167]
["bitfinex-derivatives","BTCF0:USTF0",1765329586805,0.05567,92443.0,92442.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765329587006,0.05567,92439.0,92438.0,0.0788424]
["bitfinex-derivatives","BTCF0:USTF0",1765329587403,0.05567,92439.0,92438.0,0.0400371]
["bitfinex-derivatives","BTCF0:USTF0",1765329587805,0.05567,92439.0,92438.0,0.0686171]
["bitfinex-derivatives","BTCF0:USTF0",1765329589315,0.05567,92439.0,92438.0,0.0696171]
["bitfinex-derivatives","BTCF0:USTF0",1765329591517,0.05567,92439.0,92438.0,0.0706171]
["bitfinex-derivatives","BTCF0:USTF0",1765329592612,0.02729,92439.0,92438.0,0.0696171]
["bitfinex-derivatives","BTCF0:USTF0",1765329592806,0.0558323,92448.0,92447.0,0.0686161]
["bitfinex-derivatives","BTCF0:USTF0",1765329594813,0.05697,92443.0,92442.0,0.1064719]
["bitfinex-derivatives","BTCF0:USTF0",1765329595408,0.05697,92443.0,92442.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1765329596306,0.0011623,92448.0,92447.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765329596511,0.0301223,92448.0,92447.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765329596917,0.0571323,92448.0,92447.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765329597514,0.0581323,92448.0,92447.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765329598217,0.0591323,92448.0,92447.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765329600613,0.05697,92445.0,92444.0,0.0403964]
["bitfinex-derivatives","BTCF0:USTF0",1765329600920,0.05697,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765329601220,0.05697,92445.0,92444.0,0.0403964]
["bitfinex-derivatives","BTCF0:USTF0",1765329601417,0.0021623,92448.0,92420.0,0.09646293]
["bitfinex-derivatives","BTCF0:USTF0",1765329601418,0.07414,92442.0,92441.0,0.0388053]
["bitfinex-derivatives","BTCF0:USTF0",1765329602222,0.07414,92442.0,92441.0,0.0683853]
["bitfinex-derivatives","BTCF0:USTF0",1765329602423,0.07414,92442.0,92441.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765329603923,0.07414,92442.0,92441.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765329604521,0.07414,92442.0,92441.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765329604823,0.05697,92442.0,92441.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765329605415,0.07414,92442.0,92441.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765329606326,0.07514,92442.0,92441.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765329606820,0.07414,92442.0,92441.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765329607022,0.0677876,92434.0,92433.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765329607224,0.0677876,92434.0,92433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765329607426,0.067788,92431.0,92430.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765329607627,0.067788,92431.0,92430.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765329608418,0.067788,92431.0,92430.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765329609129,0.067788,92431.0,92430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765329609329,0.05697,92430.0,92429.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329610825,0.05797,92430.0,92429.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329611017,0.05897,92430.0,92429.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329611327,0.05897,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329612228,0.05697,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329612426,0.05897,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329613326,0.05697,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329614024,0.05797,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329615520,0.05697,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329616727,0.05797,92430.0,92429.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1765329617623,0.05797,92430.0,92429.0,0.0297423]
["bitfinex-derivatives","BTCF0:USTF0",1765329618027,0.05797,92430.0,92429.0,0.0594223]
["bitfinex-derivatives","BTCF0:USTF0",1765329619223,0.05697,92430.0,92429.0,0.0594223]
["bitfinex-derivatives","BTCF0:USTF0",1765329620225,0.0677881,92430.0,92429.0,0.0594223]
["bitfinex-derivatives","BTCF0:USTF0",1765329620529,0.0677881,92430.0,92429.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329620731,0.0688097,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765329622433,0.0708097,92416.0,92415.0,0.01190188]
["bitfinex-derivatives","BTCF0:USTF0",1765329622627,0.0708097,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765329623025,0.05999,92416.0,92415.0,0.05870208]
["bitfinex-derivatives","BTCF0:USTF0",1765329624527,0.05899,92416.0,92415.0,0.05870208]
["bitfinex-derivatives","BTCF0:USTF0",1765329624727,0.05999,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765329625229,0.05999,92416.0,92415.0,0.02984208]
["bitfinex-derivatives","BTCF0:USTF0",1765329625429,0.05899,92416.0,92415.0,0.02984208]
["bitfinex-derivatives","BTCF0:USTF0",1765329626038,0.02928,92416.0,92415.0,0.05758208]
["bitfinex-derivatives","BTCF0:USTF0",1765329626726,0.02828,92416.0,92415.0,0.05758208]
["bitfinex-derivatives","BTCF0:USTF0",1765329627332,0.02828,92416.0,92415.0,0.05858208]
["bitfinex-derivatives","BTCF0:USTF0",1765329628545,0.02828,92416.0,92415.0,0.06058208]
["bitfinex-derivatives","BTCF0:USTF0",1765329628841,0.02828,92416.0,92415.0,0.06158208]
["bitfinex-derivatives","BTCF0:USTF0",1765329629037,0.02828,92416.0,92415.0,0.10038738]
["bitfinex-derivatives","BTCF0:USTF0",1765329629436,0.05561,92416.0,92415.0,0.06158208]
["bitfinex-derivatives","BTCF0:USTF0",1765329629939,0.05561,92416.0,92415.0,0.00508208]
["bitfinex-derivatives","BTCF0:USTF0",1765329631328,0.05561,92416.0,92415.0,0.00308208]
["bitfinex-derivatives","BTCF0:USTF0",1765329631531,0.05661,92416.0,92415.0,0.00308208]
["bitfinex-derivatives","BTCF0:USTF0",1765329632247,0.05661,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765329632547,0.05661,92416.0,92415.0,0.00308208]
["bitfinex-derivatives","BTCF0:USTF0",1765329632939,0.05861,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765329636132,0.0793708,92407.0,92406.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329637345,0.0793708,92407.0,92406.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765329642552,0.0793708,92407.0,92406.0,0.0299223]
["bitfinex-derivatives","BTCF0:USTF0",1765329642752,0.0793708,92407.0,92406.0,0.0576623]
["bitfinex-derivatives","BTCF0:USTF0",1765329643453,0.0793708,92407.0,92406.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765329644753,0.0793708,92407.0,92406.0,0.0576623]
["bitfinex-derivatives","BTCF0:USTF0",1765329644956,0.0662908,92407.0,92406.0,0.0576623]
["bitfinex-derivatives","BTCF0:USTF0",1765329650061,0.0662908,92407.0,92406.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765329653063,0.05547,92407.0,92406.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1765329654358,0.05547,92407.0,92406.0,0.0576623]
["bitfinex-derivatives","BTCF0:USTF0",1765329654671,0.05547,92407.0,92406.0,0.0589223]
["bitfinex-derivatives","BTCF0:USTF0",1765329659450,0.05547,92407.0,92406.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765329660959,0.05547,92407.0,92406.0,0.0296923]
["bitfinex-derivatives","BTCF0:USTF0",1765329661464,0.05547,92407.0,92406.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765329663660,0.05869,92395.0,92394.0,0.03881883]
["bitfinex-derivatives","BTCF0:USTF0",1765329663867,0.05869,92383.0,92382.0,0.05857568]
["bitfinex-derivatives","BTCF0:USTF0",1765329664070,0.05869,92381.0,92379.0,0.05847043]
["bitfinex-derivatives","BTCF0:USTF0",1765329664366,0.01624,92382.0,92370.0,0.0778585]
["bitfinex-derivatives","BTCF0:USTF0",1765329664367,0.05869,92377.0,92376.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765329664572,0.0695154,92368.0,92366.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765329664874,0.05869,92368.0,92367.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765329665067,0.05879525,92368.0,92367.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1765329666167,0.05979525,92368.0,92367.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1765329666477,0.03030525,92368.0,92367.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1765329667168,0.03230525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329669368,0.00310525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329669672,0.03265525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329669877,0.00310525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329677174,0.06131525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329678673,0.03265525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329678875,0.00310525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329679383,0.03265525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329679575,0.06131525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329682782,0.00310525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329684883,0.05975525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329686990,0.07058055,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329687878,0.05975525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329688284,0.03265525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329688488,0.05975525,92368.0,92367.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765329688679,0.05775525,92368.0,92367.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1765329689082,0.00010525,92368.0,92367.0,0.20623043]
["bitfinex-derivatives","BTCF0:USTF0",1765329689390,0.00010525,92368.0,92367.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1765329689691,0.00010525,92368.0,92367.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1765329690281,0.00010525,92368.0,92367.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1765329690680,0.00010525,92368.0,92367.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1765329691790,0.00010525,92368.0,92367.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1765329693684,0.0549223,92383.0,92382.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329693888,0.07785373,92383.0,92382.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329694288,0.07785373,92383.0,92382.0,0.0671637]
["bitfinex-derivatives","BTCF0:USTF0",1765329694489,0.07785373,92383.0,92382.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329694886,0.07985373,92383.0,92382.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329695282,0.08185373,92383.0,92382.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329698385,0.09267733,92383.0,92382.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329705110,0.09267733,92383.0,92382.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765329705498,0.0655843,92377.0,92376.0,0.0671643]
["bitfinex-derivatives","BTCF0:USTF0",1765329705696,0.0655848,92373.0,92372.0,0.0671648]
["bitfinex-derivatives","BTCF0:USTF0",1765329705900,0.08851623,92373.0,92372.0,0.0971648]
["bitfinex-derivatives","BTCF0:USTF0",1765329706105,0.08851623,92373.0,92372.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765329706817,0.0655856,92366.0,92365.0,0.05843478]
["bitfinex-derivatives","BTCF0:USTF0",1765329707020,0.05476,92365.0,92364.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765329707318,0.07765795,92365.0,92364.0,0.0101623]
["bitfinex-derivatives","BTCF0:USTF0",1765329707514,0.0261365,92358.0,92357.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329707719,0.10379445,92358.0,92357.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329708105,0.08848445,92358.0,92357.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329711325,0.0655865,92358.0,92357.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329713123,0.08844302,92358.0,92357.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765329713820,0.03368302,92358.0,92348.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765329714124,0.05666,92349.0,92348.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765329714422,0.0674897,92331.0,92330.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765329714627,0.0674897,92331.0,92330.0,0.1491298]
["bitfinex-derivatives","BTCF0:USTF0",1765329714817,0.0674897,92331.0,92330.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765329715320,0.0674897,92331.0,92330.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765329716524,0.0674903,92326.0,92325.0,0.0691303]
["bitfinex-derivatives","BTCF0:USTF0",1765329716719,0.0674903,92326.0,92325.0,0.1491303]
["bitfinex-derivatives","BTCF0:USTF0",1765329716919,0.0674903,92326.0,92325.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765329717721,0.0674903,92326.0,92325.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765329717916,0.0674903,92326.0,92325.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765329718128,0.0674903,92326.0,92325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329721225,0.0734507,92322.0,92321.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765329721725,0.0674912,92318.0,92317.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1765329723021,0.06999,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765329724031,0.05677898,92316.0,92315.0,0.05938325]
["bitfinex-derivatives","BTCF0:USTF0",1765329724532,0.05677898,92316.0,92315.0,0.06138325]
["bitfinex-derivatives","BTCF0:USTF0",1765329725226,0.05677898,92316.0,92315.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1765329731533,0.05677898,92316.0,92315.0,0.08080325]
["bitfinex-derivatives","BTCF0:USTF0",1765329734738,0.05677898,92316.0,92315.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1765329735439,0.05677898,92316.0,92315.0,0.08080325]
["bitfinex-derivatives","BTCF0:USTF0",1765329742025,0.05677898,92316.0,92315.0,0.06351325]
["bitfinex-derivatives","BTCF0:USTF0",1765329742229,0.05677898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329744340,0.07985399,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329746541,0.00011898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329747440,0.00011898,92316.0,92315.0,0.13938239]
["bitfinex-derivatives","BTCF0:USTF0",1765329748239,0.00011898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329748437,0.02726898,92316.0,92315.0,0.13938186]
["bitfinex-derivatives","BTCF0:USTF0",1765329748638,0.05476898,92316.0,92315.0,0.13938186]
["bitfinex-derivatives","BTCF0:USTF0",1765329748844,0.05476898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329750740,0.00011898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329751045,0.02726898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329751445,0.05476898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329753435,0.00011898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329753835,0.05476898,92316.0,92315.0,0.08093325]
["bitfinex-derivatives","BTCF0:USTF0",1765329754033,0.05476898,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765329754434,0.0777908,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765329755339,0.0777908,92316.0,92315.0,0.06209325]
["bitfinex-derivatives","BTCF0:USTF0",1765329757645,0.0777908,92316.0,92315.0,0.07986325]
["bitfinex-derivatives","BTCF0:USTF0",1765329759146,0.0777908,92316.0,92315.0,0.06209325]
["bitfinex-derivatives","BTCF0:USTF0",1765329763347,0.05476898,92316.0,92315.0,0.06209325]
["bitfinex-derivatives","BTCF0:USTF0",1765329765651,0.05476898,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765329765848,0.05476898,92316.0,92315.0,0.03459325]
["bitfinex-derivatives","BTCF0:USTF0",1765329766044,0.05476898,92316.0,92315.0,0.07292485]
["bitfinex-derivatives","BTCF0:USTF0",1765329766549,0.05476898,92316.0,92315.0,0.06209325]
["bitfinex-derivatives","BTCF0:USTF0",1765329766750,0.05476898,92316.0,92315.0,0.03459325]
["bitfinex-derivatives","BTCF0:USTF0",1765329767148,0.05476898,92316.0,92315.0,0.06209325]
["bitfinex-derivatives","BTCF0:USTF0",1765329768249,0.05476898,92316.0,92315.0,0.03459325]
["bitfinex-derivatives","BTCF0:USTF0",1765329768449,0.05476898,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765329769053,0.0654823,92309.0,92308.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1765329769256,0.065483,92303.0,92301.0,0.05844861]
["bitfinex-derivatives","BTCF0:USTF0",1765329769562,0.0108344,92291.0,92290.0,0.01191805]
["bitfinex-derivatives","BTCF0:USTF0",1765329769752,0.06557693,92291.0,92290.0,0.16455655]
["bitfinex-derivatives","BTCF0:USTF0",1765329769950,0.06557693,92291.0,92290.0,0.08669805]
["bitfinex-derivatives","BTCF0:USTF0",1765329770154,0.06557693,92291.0,92290.0,0.14515692]
["bitfinex-derivatives","BTCF0:USTF0",1765329770355,0.06557693,92291.0,92290.0,0.08669805]
["bitfinex-derivatives","BTCF0:USTF0",1765329770756,0.06657693,92291.0,92290.0,0.09969805]
["bitfinex-derivatives","BTCF0:USTF0",1765329771257,0.05574253,92291.0,92290.0,0.09969805]
["bitfinex-derivatives","BTCF0:USTF0",1765329771850,0.05774253,92291.0,92290.0,0.11469805]
["bitfinex-derivatives","BTCF0:USTF0",1765329773550,0.03024253,92291.0,92290.0,0.11469805]
["bitfinex-derivatives","BTCF0:USTF0",1765329773755,0.03024253,92291.0,92290.0,0.12469805]
["bitfinex-derivatives","BTCF0:USTF0",1765329773756,0.00309253,92291.0,92290.0,0.12469805]
["bitfinex-derivatives","BTCF0:USTF0",1765329787869,2.53e-06,92291.0,92290.0,0.59469805]
["bitfinex-derivatives","BTCF0:USTF0",1765329788069,0.00016248,92318.0,92290.0,0.59469805]
["bitfinex-derivatives","BTCF0:USTF0",1765329788070,0.05716248,92318.0,92317.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765329788274,0.0802308,92318.0,92317.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765329789362,0.0802308,92318.0,92317.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765329789562,0.0802308,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329791475,0.00016248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329793869,0.05935248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329794475,0.02942248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329795976,0.05935248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329796977,0.02942248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329797371,0.05935248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329798176,0.00016248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329798880,0.02774248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329799578,0.00016248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329801281,0.05767248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329805172,0.00016248,92318.0,92317.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765329805672,0.16147631,92340.0,92339.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1765329805875,0.08117958,92340.0,92339.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1765329807089,0.08417958,92340.0,92339.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1765329807888,0.08617958,92340.0,92339.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1765329808483,0.08317958,92340.0,92339.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1765329808795,0.08117958,92340.0,92339.0,0.0693287]
["bitfinex-derivatives","BTCF0:USTF0",1765329809486,0.08117958,92340.0,92339.0,0.0703287]
["bitfinex-derivatives","BTCF0:USTF0",1765329809787,0.08117958,92340.0,92339.0,0.0713287]
["bitfinex-derivatives","BTCF0:USTF0",1765329809988,0.05365958,92340.0,92339.0,0.0713287]
["bitfinex-derivatives","BTCF0:USTF0",1765329810193,0.02413958,92340.0,92339.0,0.0713287]
["bitfinex-derivatives","BTCF0:USTF0",1765329810386,0.02413958,92340.0,92339.0,0.0703287]
["bitfinex-derivatives","BTCF0:USTF0",1765329810780,0.00108296,92340.0,92339.0,0.0703287]
["bitfinex-derivatives","BTCF0:USTF0",1765329811286,0.00108296,92340.0,92339.0,0.5493287]
["bitfinex-derivatives","BTCF0:USTF0",1765329811586,0.00016248,92349.0,92348.0,0.0683277]
["bitfinex-derivatives","BTCF0:USTF0",1765329811791,0.05704,92365.0,92364.0,0.0683258]
["bitfinex-derivatives","BTCF0:USTF0",1765329811988,0.0800808,92365.0,92364.0,0.0683258]
["bitfinex-derivatives","BTCF0:USTF0",1765329812188,0.0800808,92365.0,92364.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765329812986,0.0810808,92365.0,92364.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765329814085,0.0810808,92365.0,92364.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765329814587,0.0800808,92365.0,92364.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765329814787,0.0810808,92365.0,92364.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765329814993,0.0810808,92365.0,92364.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765329815202,0.0800808,92365.0,92364.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765329815395,0.0800808,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329815396,0.08060444,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329817396,0.0678665,92358.0,92357.0,0.0683266]
["bitfinex-derivatives","BTCF0:USTF0",1765329817992,0.05704,92356.0,92355.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329818194,0.0286665,92358.0,92340.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765329818397,0.0286665,92358.0,92328.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765329818398,0.05704,92337.0,92328.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765329818592,0.05704,92329.0,92328.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1765329820396,0.05704,92329.0,92328.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765329822398,0.05704,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329822589,0.08061128,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329822897,0.05704,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329823091,0.08061114,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329823307,0.05704,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329824004,0.05704,92329.0,92328.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765329824204,0.05704,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329824898,0.05704,92320.0,92319.0,0.06849358]
["bitfinex-derivatives","BTCF0:USTF0",1765329825206,0.05704,92320.0,92319.0,0.10849358]
["bitfinex-derivatives","BTCF0:USTF0",1765329825403,0.067871,92320.0,92319.0,0.04016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329825810,0.067871,92320.0,92319.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329825994,0.067871,92320.0,92319.0,0.03921358]
["bitfinex-derivatives","BTCF0:USTF0",1765329826307,0.067871,92320.0,92319.0,0.06849358]
["bitfinex-derivatives","BTCF0:USTF0",1765329826494,0.05704,92320.0,92319.0,0.06949358]
["bitfinex-derivatives","BTCF0:USTF0",1765329827811,0.05704,92320.0,92319.0,0.07149358]
["bitfinex-derivatives","BTCF0:USTF0",1765329833202,0.10335335,92330.0,92327.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1765329833203,0.0688701,92328.0,92327.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1765329833605,0.05804,92328.0,92327.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1765329834208,0.05804,92328.0,92327.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1765329834806,0.06887,92328.0,92327.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1765329835007,0.06887,92328.0,92327.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329835202,0.07833,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765329836013,0.0688709,92321.0,92320.0,0.0670709]
["bitfinex-derivatives","BTCF0:USTF0",1765329837715,0.0688709,92321.0,92320.0,0.0690709]
["bitfinex-derivatives","BTCF0:USTF0",1765329837913,0.0688709,92321.0,92320.0,0.0700709]
["bitfinex-derivatives","BTCF0:USTF0",1765329838518,0.05804,92321.0,92320.0,0.0700709]
["bitfinex-derivatives","BTCF0:USTF0",1765329838721,0.0393903,92326.0,92325.0,0.0670704]
["bitfinex-derivatives","BTCF0:USTF0",1765329839212,0.0688703,92326.0,92325.0,0.0670704]
["bitfinex-derivatives","BTCF0:USTF0",1765329840019,0.0688703,92326.0,92325.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1765329842019,0.0688703,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329843417,0.09244831,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329845919,0.02357801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329846417,0.05213801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329846626,0.08161801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329847624,0.05213801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329847824,0.08161801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329848212,0.02357801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329848417,0.08161801,92326.0,92325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765329849613,0.02357801,92326.0,92325.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1765329849822,0.00016248,92338.0,92337.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1765329851419,0.00316248,92338.0,92337.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1765329852230,0.00216248,92338.0,92337.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1765329852425,0.00316248,92338.0,92337.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1765329853330,0.00116248,92338.0,92337.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1765329853834,0.00116248,92338.0,92337.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1765329854040,0.00216248,92338.0,92337.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1765329854534,0.15967879,92350.0,92349.0,0.0676776]
["bitfinex-derivatives","BTCF0:USTF0",1765329854738,0.05638,92350.0,92349.0,0.0676776]
["bitfinex-derivatives","BTCF0:USTF0",1765329855640,0.05638,92350.0,92349.0,0.0686776]
["bitfinex-derivatives","BTCF0:USTF0",1765329856539,0.05667,92354.0,92353.0,0.0684071]
["bitfinex-derivatives","BTCF0:USTF0",1765329858430,0.05667,92354.0,92353.0,0.0694071]
["bitfinex-derivatives","BTCF0:USTF0",1765329858829,0.05667,92354.0,92353.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765329859038,0.05667,92347.0,92346.0,0.0684079]
["bitfinex-derivatives","BTCF0:USTF0",1765329859639,0.05667,92347.0,92346.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765329859835,0.05667,92347.0,92346.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765329860343,0.05667,92347.0,92346.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765329860738,0.05667,92347.0,92346.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765329863230,0.05667,92347.0,92346.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765329863429,0.05639,92347.0,92346.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765329864032,0.05639,92347.0,92346.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765329865350,0.05639,92347.0,92346.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765329865538,0.05639,92347.0,92346.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765329866546,0.05639,92347.0,92346.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765329866747,0.05639,92347.0,92346.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765329867366,0.05639,92347.0,92346.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765329867545,0.05639,92347.0,92346.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765329868868,0.05639,92347.0,92346.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765329869152,0.05639,92347.0,92346.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329869957,0.05639,92347.0,92346.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765329870156,0.05639,92347.0,92346.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765329870545,0.05503,92354.0,92353.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1765329870747,0.07839059,92354.0,92353.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1765329872250,0.07839059,92354.0,92353.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765329873251,0.05503,92354.0,92353.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765329873558,0.07840325,92354.0,92353.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765329873759,0.07840325,92354.0,92353.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1765329873960,0.07840325,92354.0,92353.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765329875563,0.07840325,92354.0,92353.0,0.0700071]
["bitfinex-derivatives","BTCF0:USTF0",1765329876956,0.07840325,92354.0,92353.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765329877165,0.07840325,92354.0,92353.0,0.0680071]
["bitfinex-derivatives","BTCF0:USTF0",1765329877861,0.07840325,92354.0,92353.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765329898274,0.07840325,92354.0,92353.0,0.0700071]
["bitfinex-derivatives","BTCF0:USTF0",1765329899072,0.07840325,92354.0,92353.0,0.0710071]
["bitfinex-derivatives","BTCF0:USTF0",1765329900972,0.13644102,92354.0,92353.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765329901178,0.13644102,92354.0,92353.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765329901375,0.07840325,92354.0,92353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765329901577,0.0681485,92341.0,92340.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329901877,0.0174,92335.0,92325.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765329902080,0.05732,92329.0,92328.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765329902282,0.08069325,92329.0,92328.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765329902469,0.08069325,92329.0,92328.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765329902882,0.08069325,92329.0,92328.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765329903384,0.05732,92329.0,92328.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765329903881,0.05732,92329.0,92328.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765329904582,0.05832,92329.0,92328.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765329904878,0.08242903,92329.0,92328.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765329905785,0.07281,92320.0,92319.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329905977,0.10674007,92320.0,92319.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765329906182,0.05732,92299.0,92298.0,0.05840383]
["bitfinex-derivatives","BTCF0:USTF0",1765329906368,0.05732,92296.0,92295.0,0.05840383]
["bitfinex-derivatives","BTCF0:USTF0",1765329906686,0.05732,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765329906980,0.05732,92291.0,92290.0,0.13831355]
["bitfinex-derivatives","BTCF0:USTF0",1765329907184,0.02944,92291.0,92290.0,0.13831355]
["bitfinex-derivatives","BTCF0:USTF0",1765329907368,0.05748248,92300.0,92299.0,0.0680634]
["bitfinex-derivatives","BTCF0:USTF0",1765329908875,0.05848248,92300.0,92299.0,0.0760634]
["bitfinex-derivatives","BTCF0:USTF0",1765329910075,0.05948248,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329936296,0.00216248,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329936704,0.05969248,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329936906,0.03090248,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329937907,0.00216248,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329938202,0.05969248,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329939906,0.08347025,92300.0,92299.0,0.0870634]
["bitfinex-derivatives","BTCF0:USTF0",1765329941607,0.09057025,92300.0,92299.0,0.0575834]
["bitfinex-derivatives","BTCF0:USTF0",1765329941907,0.09057025,92300.0,92299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765329941908,0.10140355,92300.0,92299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765329942113,0.0683644,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765329942297,0.08130777,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765329943513,0.08330777,92291.0,92290.0,0.01408355]
["bitfinex-derivatives","BTCF0:USTF0",1765329944012,0.08130777,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765329944214,0.08230777,92291.0,92290.0,0.01208355]
["bitfinex-derivatives","BTCF0:USTF0",1765329945216,0.08330777,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329945712,0.08330777,92291.0,92290.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1765329946012,0.08330777,92291.0,92290.0,0.07405355]
["bitfinex-derivatives","BTCF0:USTF0",1765329946401,0.08330777,92291.0,92290.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1765329948216,0.08330777,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329953320,0.05953,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329953816,0.08325825,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329954520,0.08325552,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329957315,0.05953,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329960021,0.05953,92291.0,92290.0,0.04490355]
["bitfinex-derivatives","BTCF0:USTF0",1765329960710,0.05953,92291.0,92290.0,0.01608355]
["bitfinex-derivatives","BTCF0:USTF0",1765329961619,0.05953,92291.0,92290.0,0.04490355]
["bitfinex-derivatives","BTCF0:USTF0",1765329961822,0.002,92291.0,92290.0,0.07287355]
["bitfinex-derivatives","BTCF0:USTF0",1765329963326,0.00016248,92300.0,92299.0,0.0676234]
["bitfinex-derivatives","BTCF0:USTF0",1765329964924,0.00116248,92300.0,92299.0,0.0686234]
["bitfinex-derivatives","BTCF0:USTF0",1765329965428,0.00216248,92300.0,92299.0,0.0716234]
["bitfinex-derivatives","BTCF0:USTF0",1765329965726,0.05709,92316.0,92315.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765329965920,0.0808584,92316.0,92315.0,0.0676216]
["bitfinex-derivatives","BTCF0:USTF0",1765329966817,0.0808584,92316.0,92315.0,0.0855416]
["bitfinex-derivatives","BTCF0:USTF0",1765329967022,0.00016248,92325.0,92324.0,0.0676205]
["bitfinex-derivatives","BTCF0:USTF0",1765329967622,0.02927248,92325.0,92324.0,0.0676205]
["bitfinex-derivatives","BTCF0:USTF0",1765329967825,0.05725248,92325.0,92324.0,0.0676205]
["bitfinex-derivatives","BTCF0:USTF0",1765329968427,0.07325248,92325.0,92324.0,0.0706205]
["bitfinex-derivatives","BTCF0:USTF0",1765329969115,0.08408288,92325.0,92324.0,0.0706205]
["bitfinex-derivatives","BTCF0:USTF0",1765329969317,0.10046288,92325.0,92324.0,0.0706205]
["bitfinex-derivatives","BTCF0:USTF0",1765329969633,0.10046288,92325.0,92324.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765329970324,0.10046288,92325.0,92324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765329972129,0.10046288,92325.0,92315.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329972130,0.0853814,92316.0,92315.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765329973526,0.0943814,92316.0,92315.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1765329974229,0.0983814,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765329976028,0.0983814,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329978940,0.12202196,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329979834,0.09602056,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329980136,0.013,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329980935,0.07238,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329981338,0.08978,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329981538,0.08978,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765329981736,0.08978,92316.0,92315.0,0.03050248]
["bitfinex-derivatives","BTCF0:USTF0",1765329981939,0.08978,92316.0,92315.0,0.05920248]
["bitfinex-derivatives","BTCF0:USTF0",1765329983144,0.08978,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765329983445,0.11342126,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765329983739,0.11342126,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765329987527,0.11342126,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765329992238,0.09602126,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765329995536,0.09602126,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765330001442,0.09602126,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765330003447,0.09602126,92316.0,92315.0,0.02985248]
["bitfinex-derivatives","BTCF0:USTF0",1765330003754,0.09602126,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765330004536,0.09602126,92316.0,92315.0,0.07353248]
["bitfinex-derivatives","BTCF0:USTF0",1765330004738,0.09602126,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765330005543,0.09579158,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765330010844,0.09579158,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765330012057,0.09579158,92316.0,92315.0,0.05693248]
["bitfinex-derivatives","BTCF0:USTF0",1765330015555,0.09579158,92316.0,92315.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765330015755,0.0679731,92302.0,92301.0,0.11795617]
["bitfinex-derivatives","BTCF0:USTF0",1765330016256,0.05714,92301.0,92300.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765330016450,0.08053682,92301.0,92300.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765330017757,0.0397224,92308.0,92307.0,0.0702723]
["bitfinex-derivatives","BTCF0:USTF0",1765330018058,0.08053015,92308.0,92307.0,0.0702723]
["bitfinex-derivatives","BTCF0:USTF0",1765330019255,0.08953015,92308.0,92307.0,0.0712723]
["bitfinex-derivatives","BTCF0:USTF0",1765330019642,0.09053015,92308.0,92307.0,0.0722723]
["bitfinex-derivatives","BTCF0:USTF0",1765330021356,0.09053015,92308.0,92307.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765330021949,0.09053015,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330022754,0.09053015,92308.0,92307.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765330022953,0.09053015,92308.0,92307.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765330026658,0.03339015,92308.0,92307.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765330026865,0.01,92308.0,92307.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765330027051,0.03891,92308.0,92307.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765330027566,0.01,92308.0,92307.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765330029076,0.05652248,92325.0,92324.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1765330029265,0.07999971,92325.0,92324.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1765330029858,0.09083011,92325.0,92324.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1765330030753,0.09083011,92325.0,92324.0,0.0688805]
["bitfinex-derivatives","BTCF0:USTF0",1765330030959,0.09483011,92325.0,92324.0,0.0688805]
["bitfinex-derivatives","BTCF0:USTF0",1765330031365,0.10483011,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330037161,0.09399971,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330041871,0.03763971,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330042268,0.09399971,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330042667,0.03763971,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330042970,0.06654971,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330043565,0.04307248,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330043977,0.07052248,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330047975,0.04307248,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330048681,0.07119248,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330050871,0.07119248,92325.0,92324.0,0.0858505]
["bitfinex-derivatives","BTCF0:USTF0",1765330053084,0.07119248,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330053581,0.09465227,92325.0,92324.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765330054169,0.09465227,92325.0,92324.0,0.0679105]
["bitfinex-derivatives","BTCF0:USTF0",1765330056382,0.09465227,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330056674,0.09465227,92325.0,92295.0,0.11320293]
["bitfinex-derivatives","BTCF0:USTF0",1765330056675,0.05554,92309.0,92308.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765330057881,0.05554,92309.0,92308.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765330058084,0.06054,92309.0,92308.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765330059284,0.06054,92309.0,92308.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1765330059879,0.08378682,92309.0,92308.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1765330060384,0.08378686,92309.0,92308.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1765330063286,0.06054,92309.0,92308.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1765330065574,0.06054,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330066975,0.06054,92309.0,92308.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765330074383,0.06054,92309.0,92308.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765330079303,0.06054,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330079998,0.06054,92309.0,92308.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765330080199,0.08376995,92309.0,92308.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765330080595,0.08376995,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330080800,0.08376995,92309.0,92308.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765330081001,0.08376995,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330082101,0.08376995,92309.0,92308.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765330082996,0.08376995,92309.0,92308.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765330083189,0.08376995,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330083391,0.0855738,92296.0,92295.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765330083587,0.0684144,92291.0,92290.0,0.05875355]
["bitfinex-derivatives","BTCF0:USTF0",1765330083792,0.05758,92291.0,92290.0,0.13875355]
["bitfinex-derivatives","BTCF0:USTF0",1765330084201,0.08079898,92291.0,92290.0,0.13875355]
["bitfinex-derivatives","BTCF0:USTF0",1765330084496,0.05758,92291.0,92290.0,0.13875355]
["bitfinex-derivatives","BTCF0:USTF0",1765330085196,0.040264,92294.0,92293.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765330085395,0.09163103,92294.0,92293.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1765330086296,0.09263103,92294.0,92293.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1765330086498,0.09363103,92294.0,92293.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765330088302,0.08279703,92294.0,92293.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765330091491,0.02521703,92294.0,92293.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765330092006,0.05296703,92294.0,92293.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765330092400,0.08093703,92294.0,92293.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765330093401,0.05772,92294.0,92293.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765330094806,0.05772,92294.0,92293.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765330095106,0.05772,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330095307,0.05772,92294.0,92293.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765330095504,0.05772,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330101008,0.02975,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330101511,0.05772,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330108310,0.002,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330109014,0.0586,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330109711,0.002,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330110018,0.02959,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330110320,0.002,92294.0,92293.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765330110818,0.05816205,92317.0,92304.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765330111018,0.08269382,92314.0,92304.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765330111519,0.0108319,92313.0,92304.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765330111906,0.08269382,92314.0,92304.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765330112113,0.00416248,92305.0,92304.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765330112712,0.00516248,92305.0,92304.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765330114514,0.00516248,92305.0,92304.0,0.1349488]
["bitfinex-derivatives","BTCF0:USTF0",1765330115320,0.00516248,92305.0,92304.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765330116323,0.00516248,92305.0,92304.0,0.1349488]
["bitfinex-derivatives","BTCF0:USTF0",1765330117321,0.00516248,92305.0,92304.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765330117714,0.00516248,92305.0,92304.0,0.1349488]
["bitfinex-derivatives","BTCF0:USTF0",1765330118021,0.00516248,92305.0,92304.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765330122620,0.00516248,92305.0,92304.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1765330123527,0.16758482,92320.0,92319.0,0.0686011]
["bitfinex-derivatives","BTCF0:USTF0",1765330123728,0.10817624,92320.0,92319.0,0.0686011]
["bitfinex-derivatives","BTCF0:USTF0",1765330124722,0.11517624,92320.0,92319.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1765330125428,0.11817624,92320.0,92319.0,0.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1765330130229,0.08988524,92320.0,92319.0,0.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1765330131526,0.10734524,92320.0,92319.0,0.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1765330136232,0.10734524,92320.0,92319.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765330139428,0.08988524,92320.0,92319.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765330139936,0.10702524,92320.0,92319.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765330140830,0.10702524,92320.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330144238,0.10702524,92320.0,92319.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765330148444,0.10702524,92320.0,92310.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765330148445,0.010832,92311.0,92310.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765330148645,0.0108328,92304.0,92303.0,0.0584388]
["bitfinex-derivatives","BTCF0:USTF0",1765330148851,0.0692037,92297.0,92296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765330149036,0.09252981,92297.0,92296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765330149245,0.0692037,92297.0,92296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765330150559,0.0702037,92297.0,92296.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765330151753,0.0712037,92297.0,92296.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765330164272,0.0712037,92297.0,92296.0,0.0811038]
["bitfinex-derivatives","BTCF0:USTF0",1765330165873,0.03129,92297.0,92296.0,0.0811038]
["bitfinex-derivatives","BTCF0:USTF0",1765330168073,0.00016248,92306.0,92305.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765330169076,0.00016248,92306.0,92305.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765330169376,0.00116248,92306.0,92305.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765330171074,0.00316248,92306.0,92305.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765330176674,0.00316248,92306.0,92305.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1765330176875,0.0108309,92321.0,92305.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1765330176876,0.0665006,92324.0,92323.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1765330177180,0.08986721,92324.0,92323.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1765330177980,0.09586721,92324.0,92323.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1765330178181,0.09986721,92324.0,92323.0,0.0698906]
["bitfinex-derivatives","BTCF0:USTF0",1765330178373,0.08903661,92324.0,92323.0,0.0698906]
["bitfinex-derivatives","BTCF0:USTF0",1765330183478,0.06567,92324.0,92323.0,0.0698906]
["bitfinex-derivatives","BTCF0:USTF0",1765330185978,0.06567,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330185979,0.0835,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330186175,0.0835,92324.0,92323.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765330186381,0.0835,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330188888,0.0835,92324.0,92323.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765330189280,0.08903737,92324.0,92323.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765330189479,0.06567,92324.0,92323.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765330191381,0.08904224,92324.0,92323.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765330195590,0.06048224,92324.0,92323.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765330195986,0.08913224,92324.0,92323.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765330200302,0.00016248,92333.0,92332.0,0.0822096]
["bitfinex-derivatives","BTCF0:USTF0",1765330200792,0.05707,92330.0,92329.0,0.0674498]
["bitfinex-derivatives","BTCF0:USTF0",1765330200994,0.07452,92324.0,92323.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765330201598,0.07452,92324.0,92323.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765330202094,0.07452,92324.0,92323.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765330202598,0.08052,92324.0,92323.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765330208693,0.08052,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330208991,0.08052,92324.0,92323.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765330209592,0.08052,92324.0,92323.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765330211602,0.08052,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330211803,0.08052,92324.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765330211804,0.05829,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765330212304,0.08149303,92315.0,92314.0,0.05591248]
["bitfinex-derivatives","BTCF0:USTF0",1765330213306,0.08149303,92315.0,92314.0,0.05691248]
["bitfinex-derivatives","BTCF0:USTF0",1765330213605,0.05929,92315.0,92314.0,0.05791248]
["bitfinex-derivatives","BTCF0:USTF0",1765330214107,0.05929,92315.0,92314.0,0.00216248]
["bitfinex-derivatives","BTCF0:USTF0",1765330214402,0.05929,92315.0,92304.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765330214403,0.0691227,92305.0,92304.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765330214599,0.01591,92308.0,92295.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765330214600,0.069123,92303.0,92302.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765330214801,0.069123,92303.0,92302.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765330215006,0.069123,92303.0,92302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765330215406,0.069123,92303.0,92302.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765330215706,0.069123,92303.0,92302.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1765330215707,0.09231207,92303.0,92302.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1765330216098,0.069123,92303.0,92302.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765330217506,0.070123,92303.0,92302.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765330217704,0.070123,92303.0,92302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765330217904,0.070123,92303.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765330217905,0.09329607,92303.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765330222109,0.09329607,92303.0,92302.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765330222901,0.09329607,92303.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765330223909,0.0668244,92291.0,92290.0,0.02867355]
["bitfinex-derivatives","BTCF0:USTF0",1765330224107,0.0668244,92291.0,92290.0,0.07867355]
["bitfinex-derivatives","BTCF0:USTF0",1765330224310,0.0668244,92291.0,92290.0,0.10689355]
["bitfinex-derivatives","BTCF0:USTF0",1765330224611,0.0668244,92291.0,92290.0,0.11772805]
["bitfinex-derivatives","BTCF0:USTF0",1765330225113,0.0678244,92291.0,92290.0,0.12872805]
["bitfinex-derivatives","BTCF0:USTF0",1765330225716,0.0678244,92291.0,92290.0,0.13672805]
["bitfinex-derivatives","BTCF0:USTF0",1765330226015,0.0688244,92291.0,92290.0,0.13672805]
["bitfinex-derivatives","BTCF0:USTF0",1765330227517,0.0688244,92291.0,92290.0,0.09767355]
["bitfinex-derivatives","BTCF0:USTF0",1765330227720,0.0688244,92291.0,92290.0,0.12589355]
["bitfinex-derivatives","BTCF0:USTF0",1765330230218,0.0688244,92291.0,92290.0,0.07008355]
["bitfinex-derivatives","BTCF0:USTF0",1765330230523,0.0688244,92291.0,92270.0,0.0666467]
["bitfinex-derivatives","BTCF0:USTF0",1765330230524,0.0668267,92271.0,92270.0,0.0666467]
["bitfinex-derivatives","BTCF0:USTF0",1765330230719,0.0668267,92271.0,92270.0,0.1566467]
["bitfinex-derivatives","BTCF0:USTF0",1765330230720,0.05599,92271.0,92270.0,0.1566467]
["bitfinex-derivatives","BTCF0:USTF0",1765330230920,0.05599,92271.0,92270.0,0.1701067]
["bitfinex-derivatives","BTCF0:USTF0",1765330231124,0.24704134,92280.0,92279.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765330231324,0.08173818,92280.0,92279.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1765330231624,0.06698818,92280.0,92279.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1765330233120,0.06798818,92280.0,92279.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765330233318,0.06898818,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330235520,0.05815248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330236920,0.00216248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330237121,0.05815248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330237325,0.03100248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330237514,0.05815248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330238017,0.03100248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330238217,0.05815248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330241726,0.07348248,92280.0,92279.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765330242719,0.07348248,92280.0,92279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765330243025,0.07348248,92280.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765330243528,0.09665309,92280.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765330244426,0.05599,92268.0,92267.0,0.0666471]
["bitfinex-derivatives","BTCF0:USTF0",1765330244616,0.05599,92268.0,92267.0,0.1466471]
["bitfinex-derivatives","BTCF0:USTF0",1765330245219,0.0668271,92268.0,92267.0,0.1466471]
["bitfinex-derivatives","BTCF0:USTF0",1765330245620,0.0678271,92268.0,92267.0,0.1476471]
["bitfinex-derivatives","BTCF0:USTF0",1765330246130,0.0688271,92268.0,92267.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1765330247519,0.0688271,92268.0,92267.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765330247918,0.0688271,92268.0,92267.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765330251727,0.0688271,92268.0,92267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765330252226,0.0688271,92268.0,92267.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765330252628,0.0688271,92268.0,92267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765330253336,0.0688271,92268.0,92267.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765330253529,0.0688271,92268.0,92267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765330254733,0.0688271,92268.0,92246.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330254734,0.0664395,92247.0,92246.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330254930,0.0664395,92247.0,92246.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765330255125,0.0664401,92242.0,92241.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330255320,0.0664401,92242.0,92241.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1765330255831,0.06654922,92242.0,92241.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1765330256230,0.06754922,92242.0,92241.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1765330256830,0.06754922,92242.0,92241.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765330257230,0.06754922,92242.0,92241.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330257231,0.06654922,92242.0,92241.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330257427,0.06854922,92242.0,92241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765330257830,0.06854922,92242.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765330257831,0.0556,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765330258031,0.0556,92224.0,92223.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330258234,0.05571916,92224.0,92215.0,0.05952955]
["bitfinex-derivatives","BTCF0:USTF0",1765330258445,0.05571916,92224.0,92200.0,0.135923]
["bitfinex-derivatives","BTCF0:USTF0",1765330258446,0.00947,92205.0,92200.0,0.07771445]
["bitfinex-derivatives","BTCF0:USTF0",1765330258629,0.0556,92190.0,92189.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330259040,0.0556,92190.0,92189.0,0.08512506]
["bitfinex-derivatives","BTCF0:USTF0",1765330259539,0.05567804,92190.0,92189.0,0.08512506]
["bitfinex-derivatives","BTCF0:USTF0",1765330259737,0.05567804,92190.0,92189.0,0.08612506]
["bitfinex-derivatives","BTCF0:USTF0",1765330259738,0.06267804,92190.0,92189.0,0.08612506]
["bitfinex-derivatives","BTCF0:USTF0",1765330259930,0.06267804,92190.0,92189.0,0.03138506]
["bitfinex-derivatives","BTCF0:USTF0",1765330260840,0.0391185,92171.0,92170.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765330261045,0.03922849,92171.0,92170.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765330261247,0.0664491,92166.0,92136.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765330261435,0.0391204,92155.0,92152.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765330261737,0.0664504,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330261934,0.06654341,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330262333,0.06654341,92155.0,92154.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1765330262533,0.06654341,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330262727,0.06854341,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330263132,9.301e-05,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330263332,0.00109301,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330264141,0.00209301,92155.0,92154.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765330265650,0.00209301,92155.0,92154.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765330266351,0.00209301,92155.0,92154.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1765330266646,0.00209301,92155.0,92154.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1765330266942,0.00099999,92170.0,92154.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765330267144,0.00016266,92180.0,92179.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330267845,0.00028058,92180.0,92179.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330268834,0.00828058,92180.0,92179.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330269549,0.01128058,92180.0,92179.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330270049,5.8e-07,92180.0,92179.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330270445,5.8e-07,92180.0,92179.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1765330271042,6.797e-05,92180.0,92179.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1765330271942,0.00016276,92189.0,92188.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330272542,0.00016276,92189.0,92188.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765330272746,0.0108448,92203.0,92202.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330272954,0.0678148,92203.0,92202.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765330273147,0.06104,92219.0,92192.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765330273148,0.0678159,92193.0,92192.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765330273342,0.05697,92193.0,92192.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765330273742,0.0678159,92193.0,92192.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765330274243,0.05697,92193.0,92192.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765330275050,0.06797,92193.0,92192.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765330275844,0.07197,92193.0,92192.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765330277351,0.07197,92193.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330277547,0.07197,92193.0,92192.0,0.00076927]
["bitfinex-derivatives","BTCF0:USTF0",1765330277743,0.0764369,92184.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330278957,0.0764369,92184.0,92183.0,0.02742276]
["bitfinex-derivatives","BTCF0:USTF0",1765330279154,0.0788169,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330279457,0.0218469,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330279649,0.0498569,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330279848,0.03601,92184.0,92183.0,0.05634276]
["bitfinex-derivatives","BTCF0:USTF0",1765330280049,0.012,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330280449,0.06897,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330281459,0.06797,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330281656,0.08421,92184.0,92183.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1765330282155,0.11136556,92184.0,92183.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1765330282364,0.06516556,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330282563,0.007,92184.0,92183.0,0.05634276]
["bitfinex-derivatives","BTCF0:USTF0",1765330282857,0.007,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330282858,0.01,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330283658,0.009,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330284245,0.008,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330284447,0.009,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330284863,0.008,92184.0,92183.0,0.41734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330285255,0.005,92184.0,92183.0,0.07734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330285456,0.005,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330285762,0.005,92184.0,92183.0,0.32734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330285958,0.005,92184.0,92183.0,0.05734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330286163,0.005,92184.0,92183.0,0.05834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330286464,0.004,92184.0,92183.0,0.05834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330286960,0.001,92184.0,92183.0,0.05834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330287163,0.03031761,92184.0,92183.0,0.44834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330287753,0.03031761,92184.0,92183.0,0.07834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330288961,0.03031761,92184.0,92183.0,0.05834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330289850,0.03031761,92184.0,92183.0,0.47834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330290960,0.03031761,92184.0,92183.0,0.09834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330291163,0.08789761,92184.0,92183.0,0.05834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330291465,0.03031761,92184.0,92183.0,0.05834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330291652,0.03031761,92184.0,92183.0,0.41834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330292057,0.002,92184.0,92183.0,0.16634276]
["bitfinex-derivatives","BTCF0:USTF0",1765330292265,0.003,92184.0,92183.0,0.16734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330292462,0.03018241,92184.0,92183.0,0.16734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330292864,0.03118241,92184.0,92183.0,0.16734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330293462,0.02918241,92184.0,92183.0,0.16734276]
["bitfinex-derivatives","BTCF0:USTF0",1765330293660,0.02918241,92184.0,92183.0,0.16834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330294459,0.02818241,92184.0,92183.0,0.16634276]
["bitfinex-derivatives","BTCF0:USTF0",1765330294764,0.02918241,92184.0,92183.0,0.16834276]
["bitfinex-derivatives","BTCF0:USTF0",1765330294963,0.02918241,92184.0,92183.0,0.18505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330296364,0.02918241,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330297462,0.08676241,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330297664,0.02918241,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330297860,0.08676241,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330298065,0.05770241,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330299361,0.02918241,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330301663,0.002,92184.0,92183.0,0.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330301872,0.002,92184.0,92183.0,0.49505276]
["bitfinex-derivatives","BTCF0:USTF0",1765330302256,0.0684253,92199.0,92198.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765330302459,0.09534744,92199.0,92198.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765330302670,0.08450214,92199.0,92198.0,0.0677553]
["bitfinex-derivatives","BTCF0:USTF0",1765330303256,0.08750214,92199.0,92198.0,0.0687553]
["bitfinex-derivatives","BTCF0:USTF0",1765330303671,0.09350214,92199.0,92198.0,0.0687553]
["bitfinex-derivatives","BTCF0:USTF0",1765330305266,0.03592214,92199.0,92198.0,0.0687553]
["bitfinex-derivatives","BTCF0:USTF0",1765330305674,0.09350214,92199.0,92198.0,0.0687553]
["bitfinex-derivatives","BTCF0:USTF0",1765330308079,0.09350214,92199.0,92198.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765330311163,0.09350214,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330312081,0.09350214,92199.0,92198.0,0.0687553]
["bitfinex-derivatives","BTCF0:USTF0",1765330312276,0.09350214,92199.0,92198.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765330312478,0.09350214,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330312774,0.0766369,92184.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330312978,0.10355904,92184.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330313368,0.10355904,92184.0,92183.0,0.05595276]
["bitfinex-derivatives","BTCF0:USTF0",1765330314375,0.10455904,92184.0,92183.0,0.05595276]
["bitfinex-derivatives","BTCF0:USTF0",1765330314778,0.10355904,92184.0,92183.0,0.05595276]
["bitfinex-derivatives","BTCF0:USTF0",1765330314977,0.10134904,92184.0,92183.0,0.06879986]
["bitfinex-derivatives","BTCF0:USTF0",1765330315376,0.09050214,92184.0,92183.0,0.06879986]
["bitfinex-derivatives","BTCF0:USTF0",1765330315578,0.03292214,92184.0,92183.0,0.06879986]
["bitfinex-derivatives","BTCF0:USTF0",1765330315883,0.008,92184.0,92183.0,0.08538986]
["bitfinex-derivatives","BTCF0:USTF0",1765330316180,0.05634276,92202.0,92201.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765330316384,0.08316662,92202.0,92201.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765330317074,0.02698662,92202.0,92201.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765330317999,0.03198662,92202.0,92201.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765330318474,0.02998662,92202.0,92201.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765330318675,0.02998662,92202.0,92201.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1765330318876,0.03098662,92202.0,92201.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1765330319072,0.02998662,92202.0,92201.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1765330319278,0.00316276,92202.0,92201.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1765330320284,0.05934276,92202.0,92201.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1765330320589,0.08515759,92202.0,92201.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765330320973,0.08515759,92202.0,92201.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765330321173,0.08515759,92202.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330321388,0.08515759,92202.0,92178.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765330321389,0.0670269,92184.0,92183.0,0.05525276]
["bitfinex-derivatives","BTCF0:USTF0",1765330321587,0.0670269,92184.0,92183.0,0.04791276]
["bitfinex-derivatives","BTCF0:USTF0",1765330321792,0.0670269,92184.0,92183.0,0.02016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330321988,0.05618,92184.0,92183.0,0.07525276]
["bitfinex-derivatives","BTCF0:USTF0",1765330322186,0.07309,92184.0,92183.0,0.07525276]
["bitfinex-derivatives","BTCF0:USTF0",1765330322485,0.07309,92184.0,92183.0,0.02016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330322689,0.1008911,92184.0,92183.0,0.02916276]
["bitfinex-derivatives","BTCF0:USTF0",1765330323690,0.0108489,92167.0,92166.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765330323990,0.0670289,92167.0,92166.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765330324983,0.0680289,92167.0,92166.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765330325984,0.05718,92167.0,92166.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765330326591,0.05718,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330327477,0.05718,92167.0,92166.0,0.0779391]
["bitfinex-derivatives","BTCF0:USTF0",1765330327792,0.05818,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330327992,0.06118,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330328188,0.06118,92167.0,92166.0,0.0759391]
["bitfinex-derivatives","BTCF0:USTF0",1765330328389,0.06018,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330329290,0.0710289,92167.0,92166.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765330329498,0.06018,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330332391,0.03183,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330332791,0.004,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330333095,0.004,92167.0,92166.0,0.4369391]
["bitfinex-derivatives","BTCF0:USTF0",1765330333590,0.004,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330335996,0.06137,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330339898,0.004,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330340896,0.03306,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330341287,0.06137,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330342783,0.004,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330343389,0.004,92167.0,92166.0,0.5069391]
["bitfinex-derivatives","BTCF0:USTF0",1765330344394,0.03306,92167.0,92166.0,0.5069391]
["bitfinex-derivatives","BTCF0:USTF0",1765330345501,0.06086,92167.0,92166.0,0.2169391]
["bitfinex-derivatives","BTCF0:USTF0",1765330346197,0.06086,92167.0,92166.0,0.4669391]
["bitfinex-derivatives","BTCF0:USTF0",1765330346903,0.06086,92167.0,92166.0,0.2369391]
["bitfinex-derivatives","BTCF0:USTF0",1765330347991,0.06086,92167.0,92166.0,0.0769391]
["bitfinex-derivatives","BTCF0:USTF0",1765330348906,0.06086,92167.0,92166.0,0.0932291]
["bitfinex-derivatives","BTCF0:USTF0",1765330349606,0.004,92167.0,92166.0,0.0932291]
["bitfinex-derivatives","BTCF0:USTF0",1765330350495,0.004,92167.0,92166.0,0.5232291]
["bitfinex-derivatives","BTCF0:USTF0",1765330350799,0.0697289,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330351393,0.09636213,92167.0,92166.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765330351598,0.09636213,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330353302,0.06573,92158.0,92157.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330353512,0.09236323,92158.0,92157.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765330353696,0.07127,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765330353900,0.082122,92141.0,92140.0,0.08108531]
["bitfinex-derivatives","BTCF0:USTF0",1765330354110,0.082122,92141.0,92140.0,0.14889741]
["bitfinex-derivatives","BTCF0:USTF0",1765330354499,0.065732,92141.0,92140.0,0.14889741]
["bitfinex-derivatives","BTCF0:USTF0",1765330355002,0.05488,92141.0,92140.0,0.14889741]
["bitfinex-derivatives","BTCF0:USTF0",1765330355201,0.05688,92141.0,92140.0,0.15289741]
["bitfinex-derivatives","BTCF0:USTF0",1765330355396,0.02908,92141.0,92140.0,0.15289741]
["bitfinex-derivatives","BTCF0:USTF0",1765330355606,0.05688,92141.0,92140.0,0.15289741]
["bitfinex-derivatives","BTCF0:USTF0",1765330356112,0.05888,92141.0,92140.0,0.14204531]
["bitfinex-derivatives","BTCF0:USTF0",1765330356306,0.05888,92141.0,92140.0,0.08508531]
["bitfinex-derivatives","BTCF0:USTF0",1765330356307,0.0753,92141.0,92140.0,0.08508531]
["bitfinex-derivatives","BTCF0:USTF0",1765330356606,0.10203512,92141.0,92140.0,0.08508531]
["bitfinex-derivatives","BTCF0:USTF0",1765330356914,0.05488,92125.0,92124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330357112,0.05488,92125.0,92124.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765330357407,0.05488,92125.0,92124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765330357798,0.010855,92117.0,92116.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330357999,0.065735,92117.0,92116.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765330358211,0.05488,92117.0,92116.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765330359109,0.05488,92117.0,92080.0,0.20109914]
["bitfinex-derivatives","BTCF0:USTF0",1765330359110,0.05488,92116.0,92088.0,0.65764329]
["bitfinex-derivatives","BTCF0:USTF0",1765330359309,0.0256581,92089.0,92080.0,0.08813179]
["bitfinex-derivatives","BTCF0:USTF0",1765330359514,0.0148,92070.0,92064.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765330359703,0.0148,92066.0,92065.0,0.0284962]
["bitfinex-derivatives","BTCF0:USTF0",1765330359904,0.09273734,92075.0,92074.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330360104,0.04159143,92075.0,92074.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330360312,0.01526,92073.0,92072.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765330360615,0.01538012,92073.0,92072.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765330360910,0.01538012,92073.0,92072.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765330361417,0.01102265,92075.0,92037.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765330361418,0.05488,92058.0,92037.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765330361714,0.05488,92053.0,92052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330362111,0.00012554,92057.0,92056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330362309,0.00012554,92057.0,92056.0,0.58477508]
["bitfinex-derivatives","BTCF0:USTF0",1765330362617,0.002,92073.0,92072.0,0.0678201]
["bitfinex-derivatives","BTCF0:USTF0",1765330362818,0.002,92073.0,92059.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765330362819,0.0278,92068.0,92067.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765330363112,0.05488,92066.0,92060.0,0.53867658]
["bitfinex-derivatives","BTCF0:USTF0",1765330363313,0.05488,92061.0,92060.0,0.59563658]
["bitfinex-derivatives","BTCF0:USTF0",1765330363499,0.05488,92061.0,92060.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330363709,0.05495379,92061.0,92060.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330365216,0.05595379,92061.0,92060.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330366415,0.05695379,92061.0,92060.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330366901,0.05695379,92061.0,92060.0,0.55522508]
["bitfinex-derivatives","BTCF0:USTF0",1765330367106,0.05695379,92061.0,92060.0,0.58477508]
["bitfinex-derivatives","BTCF0:USTF0",1765330367811,0.00207379,92061.0,92060.0,0.58477508]
["bitfinex-derivatives","BTCF0:USTF0",1765330368315,0.00099999,92070.0,92069.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765330368815,0.07229999,92070.0,92069.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330369113,0.0821604,92070.0,92069.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330369309,0.0657404,92070.0,92069.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330369517,0.0707404,92070.0,92069.0,0.55522508]
["bitfinex-derivatives","BTCF0:USTF0",1765330370114,0.0707404,92070.0,92069.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330370523,0.0737404,92070.0,92069.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330371118,0.0901604,92070.0,92069.0,0.52781508]
["bitfinex-derivatives","BTCF0:USTF0",1765330372222,0.4901604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330373215,0.0901604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330373917,0.0961604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330375110,0.0951604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330376117,0.0881604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330376317,0.0961604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330377621,0.0797404,92070.0,92069.0,0.19228008]
["bitfinex-derivatives","BTCF0:USTF0",1765330378317,0.0812604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330378520,0.0248604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330378917,0.1932904,92070.0,92069.0,0.08037008]
["bitfinex-derivatives","BTCF0:USTF0",1765330379117,0.2002904,92070.0,92069.0,0.08037008]
["bitfinex-derivatives","BTCF0:USTF0",1765330379311,0.2002904,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330379713,0.0882604,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330380315,0.11472665,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330380811,0.22675665,92070.0,92069.0,0.19228008]
["bitfinex-derivatives","BTCF0:USTF0",1765330381012,0.2002904,92070.0,92069.0,0.19228008]
["bitfinex-derivatives","BTCF0:USTF0",1765330381213,0.11472975,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330381617,0.51572975,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330382125,0.50772975,92070.0,92069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765330382326,0.1872938,92041.0,92040.0,0.00887603]
["bitfinex-derivatives","BTCF0:USTF0",1765330382713,0.21380376,92041.0,92040.0,0.00887603]
["bitfinex-derivatives","BTCF0:USTF0",1765330383512,0.1872938,92041.0,92040.0,0.00887603]
["bitfinex-derivatives","BTCF0:USTF0",1765330383712,0.17643,92041.0,92040.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1765330384122,0.0856133,92046.0,92045.0,0.14372745]
["bitfinex-derivatives","BTCF0:USTF0",1765330384330,0.02652991,92046.0,92045.0,0.14372745]
["bitfinex-derivatives","BTCF0:USTF0",1765330384512,0.00016294,92050.0,92049.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330385121,0.00016294,92050.0,92049.0,0.2031429]
["bitfinex-derivatives","BTCF0:USTF0",1765330385321,0.25420449,92080.0,92079.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765330385532,0.20284606,92080.0,92079.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765330385725,0.20284606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330387116,0.02641606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330387323,0.03041606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330387720,0.03541606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330387921,0.03541606,92080.0,92079.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765330388125,0.03541606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330388325,0.25232606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330388826,0.14595606,92080.0,92079.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1765330389524,0.14195606,92080.0,92079.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765330389735,0.14595606,92080.0,92079.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1765330390423,0.03641606,92080.0,92079.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1765330390823,0.03141606,92080.0,92079.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1765330391121,0.00016294,92089.0,92088.0,0.2223283]
["bitfinex-derivatives","BTCF0:USTF0",1765330392417,0.00616294,92089.0,92088.0,0.2223283]
["bitfinex-derivatives","BTCF0:USTF0",1765330392618,0.01316294,92089.0,92088.0,0.2223283]
["bitfinex-derivatives","BTCF0:USTF0",1765330393334,0.00099999,92110.0,92099.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765330393629,0.0108547,92119.0,92114.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1765330393934,0.21799561,92115.0,92114.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765330394828,0.22099561,92115.0,92114.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1765330395433,0.11462561,92115.0,92114.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1765330395938,0.11162561,92115.0,92114.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1765330396126,0.11562561,92115.0,92114.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1765330396329,0.00508561,92115.0,92114.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1765330397026,0.00016284,92124.0,92123.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765330397230,0.11070284,92124.0,92123.0,0.2223241]
["bitfinex-derivatives","BTCF0:USTF0",1765330398130,0.11170284,92124.0,92123.0,0.2243241]
["bitfinex-derivatives","BTCF0:USTF0",1765330398736,0.00116284,92124.0,92123.0,0.2253241]
["bitfinex-derivatives","BTCF0:USTF0",1765330399136,0.010853,92133.0,92129.0,0.2223234]
["bitfinex-derivatives","BTCF0:USTF0",1765330399434,0.22884741,92140.0,92139.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765330400025,0.22884741,92140.0,92139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765330400326,0.010853,92133.0,92132.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1765330400538,0.21691,92131.0,92130.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330402129,0.22191,92131.0,92130.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765330402738,0.21791,92131.0,92130.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330402929,0.22091,92131.0,92130.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765330403132,0.24616324,92131.0,92130.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765330403533,0.24516324,92131.0,92130.0,0.00316284]
["bitfinex-derivatives","BTCF0:USTF0",1765330404129,0.24616324,92131.0,92130.0,0.00316284]
["bitfinex-derivatives","BTCF0:USTF0",1765330404737,0.2218458,92111.0,92110.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1765330404942,0.24709904,92111.0,92110.0,0.2287756]
["bitfinex-derivatives","BTCF0:USTF0",1765330405241,0.23624324,92111.0,92110.0,0.2287756]
["bitfinex-derivatives","BTCF0:USTF0",1765330405742,0.23724324,92111.0,92110.0,0.2327756]
["bitfinex-derivatives","BTCF0:USTF0",1765330405937,0.23724324,92111.0,92110.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1765330406333,0.23724324,92111.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330406531,0.23824324,92111.0,92110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765330407642,0.2218466,92102.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330407845,0.21099,92086.0,92085.0,0.2287786]
["bitfinex-derivatives","BTCF0:USTF0",1765330408141,0.23624324,92086.0,92085.0,0.2487786]
["bitfinex-derivatives","BTCF0:USTF0",1765330409946,0.23624324,92086.0,92085.0,0.2287786]
["bitfinex-derivatives","BTCF0:USTF0",1765330410250,0.23824324,92086.0,92085.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1765330410543,0.23924324,92086.0,92085.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765330410848,0.23924324,92086.0,92085.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765330412444,0.23724324,92086.0,92085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765330412640,0.23924324,92086.0,92085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765330413042,0.23724324,92086.0,92085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765330413347,0.24524324,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330413542,0.24624324,92086.0,92085.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765330413747,0.22099,92086.0,92085.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1765330414048,0.24630798,92086.0,92085.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1765330414237,0.25330798,92086.0,92085.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1765330414442,0.22799,92086.0,92085.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1765330414854,0.22799,92086.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765330415042,0.25279851,92086.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765330418548,0.2218496,92077.0,92076.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330418754,0.2218496,92077.0,92065.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1765330418755,0.2218509,92066.0,92065.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765330419056,0.2218519,92058.0,92057.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765330419242,0.2218519,92058.0,92057.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1765330420460,0.2248519,92058.0,92057.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1765330420750,0.003,92058.0,92057.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1765330421146,0.00016293,92067.0,92066.0,0.2287809]
["bitfinex-derivatives","BTCF0:USTF0",1765330421342,0.0108566,92103.0,92080.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765330421343,0.03517999,92090.0,92080.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765330421648,0.21099,92081.0,92080.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765330421952,0.23580576,92081.0,92080.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765330422458,0.02481576,92081.0,92080.0,0.2907892]
["bitfinex-derivatives","BTCF0:USTF0",1765330422753,0.010859,92083.0,92082.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765330423148,0.03567151,92083.0,92082.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765330424455,0.26266151,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330425446,0.26265435,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330427344,0.05166435,92083.0,92082.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1765330427550,0.26265435,92083.0,92082.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1765330427745,0.237849,92083.0,92082.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1765330428261,0.26266043,92083.0,92082.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1765330428948,0.26266043,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330429458,0.26266043,92083.0,92071.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330429459,0.2218501,92072.0,92071.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330429852,0.2218501,92072.0,92071.0,0.21808293]
["bitfinex-derivatives","BTCF0:USTF0",1765330430052,0.21099,92072.0,92071.0,0.21808293]
["bitfinex-derivatives","BTCF0:USTF0",1765330430257,0.21099,92072.0,92071.0,0.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1765330430449,0.21099,92072.0,92071.0,0.21808293]
["bitfinex-derivatives","BTCF0:USTF0",1765330430659,0.21599,92072.0,92071.0,0.22994323]
["bitfinex-derivatives","BTCF0:USTF0",1765330430955,0.22199,92072.0,92071.0,0.22008293]
["bitfinex-derivatives","BTCF0:USTF0",1765330432164,0.24688046,92072.0,92071.0,0.22008293]
["bitfinex-derivatives","BTCF0:USTF0",1765330434058,0.24688046,92072.0,92071.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765330434757,0.20656,92052.0,92051.0,0.2194426]
["bitfinex-derivatives","BTCF0:USTF0",1765330434956,0.2174226,92052.0,92051.0,0.3094426]
["bitfinex-derivatives","BTCF0:USTF0",1765330435158,0.20656,92052.0,92051.0,0.3094426]
["bitfinex-derivatives","BTCF0:USTF0",1765330435354,0.20656,92060.0,92059.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1765330435560,0.2314928,92060.0,92059.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1765330436858,0.0279328,92060.0,92059.0,0.2204417]
["bitfinex-derivatives","BTCF0:USTF0",1765330437164,0.0319328,92060.0,92059.0,0.2214417]
["bitfinex-derivatives","BTCF0:USTF0",1765330439761,0.2384928,92060.0,92059.0,0.2214417]
["bitfinex-derivatives","BTCF0:USTF0",1765330440068,0.2384928,92060.0,92059.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765330440269,0.2384928,92060.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330440568,0.2174238,92041.0,92040.0,0.11253603]
["bitfinex-derivatives","BTCF0:USTF0",1765330440754,0.2423566,92041.0,92040.0,0.11253603]
["bitfinex-derivatives","BTCF0:USTF0",1765330440956,0.2423566,92041.0,92040.0,0.21745603]
["bitfinex-derivatives","BTCF0:USTF0",1765330441763,0.1296128,92041.0,92040.0,0.21745603]
["bitfinex-derivatives","BTCF0:USTF0",1765330441972,0.0249328,92041.0,92040.0,0.21745603]
["bitfinex-derivatives","BTCF0:USTF0",1765330442157,0.1155435,92044.0,92043.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1765330442357,0.14050004,92044.0,92043.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1765330442557,0.24238004,92044.0,92043.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1765330443358,0.24338004,92044.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330444167,0.2174238,92041.0,92040.0,0.00887603]
["bitfinex-derivatives","BTCF0:USTF0",1765330444368,0.24238034,92041.0,92040.0,0.00887603]
["bitfinex-derivatives","BTCF0:USTF0",1765330444875,0.24238034,92041.0,92040.0,0.21745603]
["bitfinex-derivatives","BTCF0:USTF0",1765330445174,0.14050034,92041.0,92040.0,0.26747603]
["bitfinex-derivatives","BTCF0:USTF0",1765330445473,0.24438034,92041.0,92040.0,0.27792603]
["bitfinex-derivatives","BTCF0:USTF0",1765330445657,0.02695654,92041.0,92040.0,0.27792603]
["bitfinex-derivatives","BTCF0:USTF0",1765330445862,0.13163654,92041.0,92040.0,0.27792603]
["bitfinex-derivatives","BTCF0:USTF0",1765330446068,0.23085654,92041.0,92040.0,0.21945603]
["bitfinex-derivatives","BTCF0:USTF0",1765330446474,0.23085654,92041.0,92040.0,0.11453603]
["bitfinex-derivatives","BTCF0:USTF0",1765330446670,0.23085654,92041.0,92040.0,0.20669603]
["bitfinex-derivatives","BTCF0:USTF0",1765330446971,0.02695654,92041.0,92040.0,0.26307603]
["bitfinex-derivatives","BTCF0:USTF0",1765330448872,0.00016293,92050.0,92049.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330449570,0.0108617,92060.0,92059.0,0.1963717]
["bitfinex-derivatives","BTCF0:USTF0",1765330449760,0.0108604,92070.0,92069.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330449962,0.2108493,92079.0,92078.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330450568,0.2108503,92071.0,92070.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1765330450772,0.19999,92070.0,92069.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330450970,0.19999,92070.0,92069.0,0.18567293]
["bitfinex-derivatives","BTCF0:USTF0",1765330451172,0.19999,92070.0,92069.0,0.19653343]
["bitfinex-derivatives","BTCF0:USTF0",1765330451479,0.19999,92070.0,92069.0,0.09351293]
["bitfinex-derivatives","BTCF0:USTF0",1765330451867,0.25905,92070.0,92069.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330452974,0.26605,92070.0,92069.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330453185,0.007,92070.0,92069.0,0.18567293]
["bitfinex-derivatives","BTCF0:USTF0",1765330453569,0.10777,92070.0,92069.0,0.18567293]
["bitfinex-derivatives","BTCF0:USTF0",1765330453775,0.012,92070.0,92069.0,0.18667293]
["bitfinex-derivatives","BTCF0:USTF0",1765330454475,0.27187,92070.0,92069.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765330454979,0.27102,92070.0,92069.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765330458474,0.10077,92048.0,92047.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1765330458667,0.10077,92048.0,92040.0,0.06525603]
["bitfinex-derivatives","BTCF0:USTF0",1765330458668,0.19999,92051.0,92050.0,0.2527527]
["bitfinex-derivatives","BTCF0:USTF0",1765330458974,0.10077,92051.0,92050.0,0.2527527]
["bitfinex-derivatives","BTCF0:USTF0",1765330459774,0.19999,92051.0,92050.0,0.2527527]
["bitfinex-derivatives","BTCF0:USTF0",1765330459971,0.19999,92053.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330460175,0.19999,92048.0,92047.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330460379,0.0108629,92049.0,92048.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330460769,0.1116325,92052.0,92051.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330461088,0.13661399,92052.0,92051.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330461584,0.23583399,92052.0,92051.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330462679,0.23883399,92052.0,92051.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765330463176,0.24183399,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330463578,0.2168525,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330463784,0.006,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330465185,0.006,92052.0,92051.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1765330465990,0.006,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330467195,0.19508,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330467578,0.09772,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330467783,0.006,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330470395,0.09772,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330471198,0.19508,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330471892,0.006,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330473107,0.19508,92052.0,92051.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765330474308,0.19508,92052.0,92051.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1765330474602,0.006,92052.0,92051.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1765330474796,0.19508,92052.0,92051.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1765330475403,0.22006815,92052.0,92051.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1765330475994,0.26228815,92052.0,92051.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765330476206,0.22006815,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330477392,0.03098815,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330478209,0.22006815,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330478705,0.12270815,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330479312,0.22006815,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330481305,0.22008366,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330481711,0.03100366,92052.0,92051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330482602,0.03100366,92052.0,92051.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1765330483000,0.00016293,92060.0,92059.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1765330483205,0.05757664,92081.0,92059.0,0.2003617]
["bitfinex-derivatives","BTCF0:USTF0",1765330483206,0.010859,92082.0,92081.0,0.2003589]
["bitfinex-derivatives","BTCF0:USTF0",1765330483407,0.09172,92086.0,92085.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765330484912,0.09572,92086.0,92085.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1765330485301,0.004,92086.0,92085.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1765330485501,0.007,92086.0,92085.0,0.2013585]
["bitfinex-derivatives","BTCF0:USTF0",1765330489407,0.0010859,92090.0,92089.0,0.2003581]
["bitfinex-derivatives","BTCF0:USTF0",1765330489603,0.00016293,92095.0,92089.0,0.2003581]
["bitfinex-derivatives","BTCF0:USTF0",1765330489604,0.00016293,92095.0,92094.0,0.2003575]
["bitfinex-derivatives","BTCF0:USTF0",1765330489810,0.1999356,92111.0,92110.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765330490718,0.0108552,92114.0,92113.0,0.2003552]
["bitfinex-derivatives","BTCF0:USTF0",1765330490916,0.00108561,92115.0,92114.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765330491317,0.09280561,92115.0,92114.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765330491518,0.19016561,92115.0,92114.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765330491814,0.19016561,92115.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330491815,0.18908,92111.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330492014,0.1999355,92111.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330492816,0.1999355,92111.0,92110.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765330493322,0.1999355,92111.0,92110.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765330493617,0.2059355,92111.0,92110.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765330494610,0.2059355,92111.0,92110.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765330494611,0.2109355,92111.0,92110.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765330495010,0.23569008,92111.0,92110.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765330495208,0.04661008,92111.0,92110.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765330495414,0.03575458,92111.0,92110.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765330495617,0.01606218,92111.0,92110.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765330496512,0.01606218,92111.0,92110.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1765330496713,0.01706218,92111.0,92110.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1765330498406,0.00254549,92111.0,92110.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1765330498610,0.001,92111.0,92110.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1765330500517,0.001,92111.0,92110.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1765330500720,0.001,92111.0,92110.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1765330500721,0.17527,92111.0,92110.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1765330501220,0.17527,92111.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765330501706,0.17527,92111.0,92110.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1765330502019,0.17527,92111.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765330502914,0.17527,92111.0,92101.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330502915,0.17427,92102.0,92101.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765330503425,0.17427,92102.0,92080.0,0.13128841]
["bitfinex-derivatives","BTCF0:USTF0",1765330503426,0.1851279,92091.0,92090.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1765330503724,0.1851279,92091.0,92090.0,0.254628]
["bitfinex-derivatives","BTCF0:USTF0",1765330503915,0.09985569,92110.0,92109.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1765330504106,0.2401857,92110.0,92109.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765330505409,0.2401857,92110.0,92109.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1765330506017,0.2411857,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330507224,0.1861257,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330508118,0.17527,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330510418,0.19975137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330511132,0.02548137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330511829,0.10899137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330512029,0.02548137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330514230,0.02548137,92110.0,92109.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1765330515325,0.02548137,92110.0,92109.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1765330515517,0.02548137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330515922,0.10899137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330516515,0.02548137,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330520321,0.001,92110.0,92109.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765330520527,0.001,92110.0,92109.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765330520722,0.00108561,92115.0,92114.0,0.1904352]
["bitfinex-derivatives","BTCF0:USTF0",1765330520924,0.0256547,92115.0,92114.0,0.1904352]
["bitfinex-derivatives","BTCF0:USTF0",1765330521530,0.0256547,92115.0,92114.0,0.6104352]
["bitfinex-derivatives","BTCF0:USTF0",1765330521927,0.0266547,92115.0,92114.0,0.6104352]
["bitfinex-derivatives","BTCF0:USTF0",1765330522131,0.0276547,92115.0,92114.0,0.6124352]
["bitfinex-derivatives","BTCF0:USTF0",1765330522321,0.00308561,92115.0,92114.0,0.6124352]
["bitfinex-derivatives","BTCF0:USTF0",1765330522520,0.00308561,92115.0,92114.0,0.7024352]
["bitfinex-derivatives","BTCF0:USTF0",1765330522925,0.00016284,92119.0,92118.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1765330523131,0.17973741,92140.0,92139.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1765330523332,0.20429758,92140.0,92139.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1765330523833,0.19344548,92140.0,92139.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1765330524226,0.19644548,92140.0,92139.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765330524531,0.02864548,92140.0,92139.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765330525228,0.03364548,92140.0,92139.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765330525633,0.19846548,92140.0,92139.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765330526434,0.11449548,92140.0,92139.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765330527032,0.03364548,92140.0,92139.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765330528219,0.19846548,92140.0,92139.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765330528420,0.19846548,92140.0,92139.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765330528632,0.19846548,92140.0,92139.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765330529634,0.19846548,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330532130,0.19846548,92140.0,92139.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765330532531,0.19846548,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330532939,0.19846548,92140.0,92139.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765330533641,0.19846548,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330535525,0.16482,92131.0,92130.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330535727,0.20023337,92131.0,92130.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330536945,0.20123337,92131.0,92130.0,0.07922284]
["bitfinex-derivatives","BTCF0:USTF0",1765330537239,0.20123337,92131.0,92130.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765330537634,0.2031045,92120.0,92119.0,0.0899145]
["bitfinex-derivatives","BTCF0:USTF0",1765330537836,0.2031045,92120.0,92119.0,0.1499145]
["bitfinex-derivatives","BTCF0:USTF0",1765330538334,0.2031045,92120.0,92119.0,0.2342745]
["bitfinex-derivatives","BTCF0:USTF0",1765330538832,0.2051045,92120.0,92119.0,0.2352745]
["bitfinex-derivatives","BTCF0:USTF0",1765330539355,0.002,92120.0,92119.0,0.2352745]
["bitfinex-derivatives","BTCF0:USTF0",1765330539945,0.003,92120.0,92119.0,0.2372745]
["bitfinex-derivatives","BTCF0:USTF0",1765330541342,0.003,92120.0,92119.0,0.6672745]
["bitfinex-derivatives","BTCF0:USTF0",1765330541642,0.003,92120.0,92119.0,0.4572745]
["bitfinex-derivatives","BTCF0:USTF0",1765330542238,0.00183716,92120.0,92119.0,0.4572745]
["bitfinex-derivatives","BTCF0:USTF0",1765330543749,0.00016284,92129.0,92128.0,0.2218035]
["bitfinex-derivatives","BTCF0:USTF0",1765330543944,0.02445289,92129.0,92128.0,0.2218035]
["bitfinex-derivatives","BTCF0:USTF0",1765330544344,0.02445289,92129.0,92128.0,0.7318035]
["bitfinex-derivatives","BTCF0:USTF0",1765330544542,0.02028989,92129.0,92128.0,0.7318035]
["bitfinex-derivatives","BTCF0:USTF0",1765330544749,0.0020853,92140.0,92139.0,0.1742722]
["bitfinex-derivatives","BTCF0:USTF0",1765330544750,0.00108531,92140.0,92139.0,0.1742722]
["bitfinex-derivatives","BTCF0:USTF0",1765330545947,0.00108531,92140.0,92139.0,0.5442722]
["bitfinex-derivatives","BTCF0:USTF0",1765330546646,0.00408531,92140.0,92139.0,0.5452722]
["bitfinex-derivatives","BTCF0:USTF0",1765330546840,0.00408531,92140.0,92139.0,0.3552722]
["bitfinex-derivatives","BTCF0:USTF0",1765330547150,0.00908531,92140.0,92139.0,0.3562722]
["bitfinex-derivatives","BTCF0:USTF0",1765330547349,0.17390531,92140.0,92139.0,0.3562722]
["bitfinex-derivatives","BTCF0:USTF0",1765330547545,0.17390531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330548452,0.00908531,92140.0,92139.0,0.5562722]
["bitfinex-derivatives","BTCF0:USTF0",1765330548643,0.17390531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330550049,0.00908531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330551354,0.08993531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330551546,0.17390531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330552145,0.08993531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330552646,0.00908531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330553044,0.17390531,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330556653,0.19820537,92140.0,92139.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1765330556956,0.19820537,92140.0,92139.0,0.1634122]
["bitfinex-derivatives","BTCF0:USTF0",1765330557159,0.03338537,92140.0,92139.0,0.2434122]
["bitfinex-derivatives","BTCF0:USTF0",1765330557350,0.03326989,92140.0,92139.0,0.2434122]
["bitfinex-derivatives","BTCF0:USTF0",1765330557553,0.03326989,92140.0,92139.0,0.6334122]
["bitfinex-derivatives","BTCF0:USTF0",1765330558445,0.00896983,92140.0,92139.0,0.6334122]
["bitfinex-derivatives","BTCF0:USTF0",1765330558956,0.00896983,92140.0,92139.0,0.3934122]
["bitfinex-derivatives","BTCF0:USTF0",1765330559166,0.00896983,92140.0,92139.0,0.5734122]
["bitfinex-derivatives","BTCF0:USTF0",1765330559646,0.00896983,92140.0,92139.0,0.2534122]
["bitfinex-derivatives","BTCF0:USTF0",1765330560554,0.00896983,92140.0,92139.0,0.5634122]
["bitfinex-derivatives","BTCF0:USTF0",1765330562052,0.06842504,92172.0,92160.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765330562053,0.03461657,92168.0,92160.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765330562259,0.1605898,92161.0,92160.0,0.1614094]
["bitfinex-derivatives","BTCF0:USTF0",1765330562555,0.17404885,92161.0,92160.0,0.1614094]
["bitfinex-derivatives","BTCF0:USTF0",1765330562756,0.02430885,92161.0,92160.0,0.1614094]
["bitfinex-derivatives","BTCF0:USTF0",1765330562950,0.0845989,92168.0,92167.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1765330563150,0.03331025,92168.0,92167.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1765330563658,0.03331025,92168.0,92167.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1765330563659,0.0328267,92168.0,92167.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1765330563859,0.019,92168.0,92167.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1765330564755,0.019,92168.0,92167.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1765330564756,0.15974,92168.0,92167.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1765330564961,0.1605897,92161.0,92160.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1765330565353,0.1605897,92161.0,92160.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1765330565958,0.07375,92161.0,92160.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1765330566161,0.0118488,92168.0,92167.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1765330566461,0.1590888,92168.0,92167.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1765330567160,0.0839888,92168.0,92167.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1765330567363,0.1580888,92168.0,92167.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1765330568066,0.1580888,92168.0,92167.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765330568662,0.2011288,92168.0,92167.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765330568869,0.1600888,92168.0,92167.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765330569564,0.002,92168.0,92167.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765330570065,0.002,92168.0,92167.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1765330571468,0.00016275,92177.0,92176.0,0.1959279]
["bitfinex-derivatives","BTCF0:USTF0",1765330572066,0.00016275,92177.0,92176.0,0.6559279]
["bitfinex-derivatives","BTCF0:USTF0",1765330572462,0.00016275,92177.0,92176.0,0.6569279]
["bitfinex-derivatives","BTCF0:USTF0",1765330572665,0.00416275,92177.0,92176.0,0.6569279]
["bitfinex-derivatives","BTCF0:USTF0",1765330575270,2.75e-06,92177.0,92176.0,0.6569279]
["bitfinex-derivatives","BTCF0:USTF0",1765330575463,0.00108472,92190.0,92189.0,0.1641464]
["bitfinex-derivatives","BTCF0:USTF0",1765330575666,0.02535217,92190.0,92189.0,0.1641464]
["bitfinex-derivatives","BTCF0:USTF0",1765330576975,0.17259217,92190.0,92189.0,0.1641464]
["bitfinex-derivatives","BTCF0:USTF0",1765330577170,0.14832472,92190.0,92189.0,0.0884064]
["bitfinex-derivatives","BTCF0:USTF0",1765330577366,0.1755768,92190.0,92189.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765330577575,0.14724,92181.0,92180.0,0.15346275]
["bitfinex-derivatives","BTCF0:USTF0",1765330578968,0.17148024,92181.0,92180.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765330579267,0.1580895,92162.0,92161.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1765330579467,0.1580895,92162.0,92161.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765330579866,0.14724,92162.0,92161.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765330580261,0.14724,92162.0,92161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765330580468,0.17147677,92162.0,92161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765330581275,0.17147677,92162.0,92161.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765330581276,0.17247677,92162.0,92161.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765330581764,0.17147677,92162.0,92161.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765330582072,0.17247677,92162.0,92161.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1765330582468,0.17247677,92162.0,92161.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765330582667,0.17247677,92162.0,92161.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1765330583170,0.17247677,92162.0,92161.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1765330583671,0.14824,92162.0,92161.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1765330584174,0.14824,92162.0,92145.0,0.01057954]
["bitfinex-derivatives","BTCF0:USTF0",1765330584175,0.14142,92130.0,92129.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330584470,0.14142,92130.0,92129.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1765330585268,0.14242,92130.0,92129.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1765330585460,0.14442,92130.0,92129.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765330586467,0.07601,92130.0,92129.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765330589979,0.14442,92130.0,92129.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765330590477,0.14442,92130.0,92129.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765330590678,0.1552733,92130.0,92129.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765330591485,0.1552733,92130.0,92129.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765330591778,0.17950201,92130.0,92129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765330593072,0.17850201,92130.0,92129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765330593675,0.1522744,92121.0,92120.0,0.14120275]
["bitfinex-derivatives","BTCF0:USTF0",1765330593880,0.1522744,92121.0,92120.0,0.22205725]
["bitfinex-derivatives","BTCF0:USTF0",1765330594379,0.14142,92121.0,92120.0,0.22205725]
["bitfinex-derivatives","BTCF0:USTF0",1765330595182,0.14142,92121.0,92120.0,0.21120275]
["bitfinex-derivatives","BTCF0:USTF0",1765330595482,0.14142,92121.0,92120.0,0.07016275]
["bitfinex-derivatives","BTCF0:USTF0",1765330595982,0.14242,92121.0,92120.0,0.07416275]
["bitfinex-derivatives","BTCF0:USTF0",1765330596573,0.14242,92121.0,92120.0,0.14305275]
["bitfinex-derivatives","BTCF0:USTF0",1765330597068,0.14242,92121.0,92120.0,0.21520275]
["bitfinex-derivatives","BTCF0:USTF0",1765330597269,0.001,92121.0,92120.0,0.25660275]
["bitfinex-derivatives","BTCF0:USTF0",1765330597783,0.0108535,92129.0,92120.0,0.25660275]
["bitfinex-derivatives","BTCF0:USTF0",1765330597784,0.1522735,92129.0,92128.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1765330598583,0.1522735,92129.0,92128.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330598984,0.1522744,92121.0,92120.0,0.14620275]
["bitfinex-derivatives","BTCF0:USTF0",1765330599281,0.1532744,92121.0,92120.0,0.07616275]
["bitfinex-derivatives","BTCF0:USTF0",1765330599682,0.0108544,92121.0,92120.0,0.25460275]
["bitfinex-derivatives","BTCF0:USTF0",1765330600186,0.0108544,92121.0,92120.0,0.25260275]
["bitfinex-derivatives","BTCF0:USTF0",1765330600382,0.0118544,92121.0,92120.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1765330600582,0.0848644,92121.0,92120.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1765330601081,0.0848644,92121.0,92120.0,0.25660275]
["bitfinex-derivatives","BTCF0:USTF0",1765330601674,0.0848644,92121.0,92120.0,0.25760275]
["bitfinex-derivatives","BTCF0:USTF0",1765330601973,0.14142,92130.0,92129.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330602369,0.1522733,92130.0,92129.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330604078,0.1532733,92130.0,92129.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765330604981,0.14242,92130.0,92129.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765330605490,0.14242,92130.0,92129.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1765330606292,0.14242,92130.0,92129.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765330606786,0.14242,92130.0,92129.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330606988,0.14242,92130.0,92129.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765330607290,0.001,92130.0,92129.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765330607680,0.001,92130.0,92129.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765330607879,0.001,92130.0,92129.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765330608190,0.001,92130.0,92129.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765330608691,0.1522724,92138.0,92137.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330608888,0.14142,92138.0,92137.0,0.1518925]
["bitfinex-derivatives","BTCF0:USTF0",1765330609576,0.14120212,92138.0,92137.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1765330610090,0.14220212,92138.0,92137.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765330610491,0.14220212,92138.0,92137.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765330611192,0.14220212,92138.0,92137.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765330612185,0.14220212,92138.0,92137.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1765330612986,0.14220212,92138.0,92137.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765330613187,0.16668155,92138.0,92137.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765330615792,0.16668155,92138.0,92137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330616100,0.16668155,92138.0,92137.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765330616302,0.1489944,92121.0,92120.0,0.13724275]
["bitfinex-derivatives","BTCF0:USTF0",1765330616493,0.1489944,92121.0,92120.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1765330617102,0.17348514,92121.0,92120.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1765330617602,0.17448514,92121.0,92120.0,0.22124275]
["bitfinex-derivatives","BTCF0:USTF0",1765330617992,0.16463074,92121.0,92120.0,0.26632275]
["bitfinex-derivatives","BTCF0:USTF0",1765330618899,0.02649074,92121.0,92120.0,0.26632275]
["bitfinex-derivatives","BTCF0:USTF0",1765330620989,0.09550074,92121.0,92120.0,0.26632275]
["bitfinex-derivatives","BTCF0:USTF0",1765330621190,0.16463074,92121.0,92120.0,0.26632275]
["bitfinex-derivatives","BTCF0:USTF0",1765330621794,0.02649074,92121.0,92120.0,0.66632275]
["bitfinex-derivatives","BTCF0:USTF0",1765330622098,0.002,92121.0,92120.0,0.66632275]
["bitfinex-derivatives","BTCF0:USTF0",1765330622904,0.0108514,92146.0,92138.0,0.1479324]
["bitfinex-derivatives","BTCF0:USTF0",1765330623098,0.0108511,92149.0,92138.0,0.1479324]
["bitfinex-derivatives","BTCF0:USTF0",1765330623304,0.02465755,92139.0,92138.0,0.1479324]
["bitfinex-derivatives","BTCF0:USTF0",1765330623898,0.00016275,92139.0,92138.0,0.1479324]
["bitfinex-derivatives","BTCF0:USTF0",1765330624297,0.13830275,92139.0,92138.0,0.1479324]
["bitfinex-derivatives","BTCF0:USTF0",1765330625305,0.13930275,92139.0,92138.0,0.1509324]
["bitfinex-derivatives","BTCF0:USTF0",1765330626205,0.13830275,92139.0,92138.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1765330626406,0.13930275,92139.0,92138.0,0.1519324]
["bitfinex-derivatives","BTCF0:USTF0",1765330626702,0.13930275,92139.0,92138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330627300,0.16386674,92139.0,92138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330628005,0.16386674,92139.0,92138.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1765330628309,0.16386674,92139.0,92138.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765330628509,0.16386674,92139.0,92138.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765330629706,0.02572674,92139.0,92138.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765330630100,0.15326674,92139.0,92138.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765330631312,0.15326674,92139.0,92138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765330632598,0.15326674,92139.0,92138.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765330632800,0.15326674,92139.0,92138.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765330634703,0.02572674,92139.0,92138.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765330635598,0.02572674,92139.0,92138.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1765330636212,0.00116275,92139.0,92138.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765330636514,0.0737802,92157.0,92156.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1765330636813,0.16295746,92157.0,92156.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1765330637204,0.16295746,92157.0,92156.0,0.1468702]
["bitfinex-derivatives","BTCF0:USTF0",1765330637710,0.16495746,92157.0,92156.0,0.1468702]
["bitfinex-derivatives","BTCF0:USTF0",1765330637905,0.16695746,92157.0,92156.0,0.1478702]
["bitfinex-derivatives","BTCF0:USTF0",1765330638504,0.09149726,92157.0,92156.0,0.1478702]
["bitfinex-derivatives","BTCF0:USTF0",1765330638706,0.02856726,92157.0,92156.0,0.1478702]
["bitfinex-derivatives","BTCF0:USTF0",1765330638903,0.02456726,92157.0,92156.0,0.1478702]
["bitfinex-derivatives","BTCF0:USTF0",1765330639214,0.02556726,92157.0,92156.0,0.1508702]
["bitfinex-derivatives","BTCF0:USTF0",1765330639515,0.15310726,92157.0,92156.0,0.1508702]
["bitfinex-derivatives","BTCF0:USTF0",1765330639916,0.15310726,92157.0,92156.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1765330640215,0.15310726,92157.0,92156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330640416,0.15210726,92157.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330640614,0.15310726,92157.0,92156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330641112,0.1383912,92148.0,92147.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765330641303,0.16295846,92148.0,92147.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765330643305,0.0631,92135.0,92131.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765330643510,0.03728,92136.0,92131.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1765330643511,0.1338931,92132.0,92131.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1765330644116,0.12304,92132.0,92131.0,0.1813532]
["bitfinex-derivatives","BTCF0:USTF0",1765330644612,0.1338931,92132.0,92131.0,0.1863532]
["bitfinex-derivatives","BTCF0:USTF0",1765330644807,0.15843218,92132.0,92131.0,0.1863532]
["bitfinex-derivatives","BTCF0:USTF0",1765330645014,0.15843218,92132.0,92131.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1765330645217,0.15943218,92132.0,92131.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1765330645412,0.02553908,92132.0,92131.0,0.5443532]
["bitfinex-derivatives","BTCF0:USTF0",1765330646409,0.001,92132.0,92131.0,0.5443532]
["bitfinex-derivatives","BTCF0:USTF0",1765330646620,0.00016275,92141.0,92140.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765330646621,0.13405475,92141.0,92140.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765330646815,0.15859215,92141.0,92140.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765330647916,0.15959215,92141.0,92140.0,0.1333521]
["bitfinex-derivatives","BTCF0:USTF0",1765330648314,0.15959215,92141.0,92140.0,0.1343521]
["bitfinex-derivatives","BTCF0:USTF0",1765330648520,0.14874015,92141.0,92140.0,0.1343521]
["bitfinex-derivatives","BTCF0:USTF0",1765330650508,0.14774015,92141.0,92140.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765330650713,0.14874015,92141.0,92140.0,0.1353521]
["bitfinex-derivatives","BTCF0:USTF0",1765330651118,0.14774015,92141.0,92140.0,0.1323521]
["bitfinex-derivatives","BTCF0:USTF0",1765330651423,0.14874015,92141.0,92140.0,0.1363521]
["bitfinex-derivatives","BTCF0:USTF0",1765330651821,0.02570015,92141.0,92140.0,0.1363521]
["bitfinex-derivatives","BTCF0:USTF0",1765330653924,0.00116275,92141.0,92140.0,0.1363521]
["bitfinex-derivatives","BTCF0:USTF0",1765330657024,0.00116275,92141.0,92140.0,0.5463521]
["bitfinex-derivatives","BTCF0:USTF0",1765330657921,0.00116275,92141.0,92140.0,0.6363521]
["bitfinex-derivatives","BTCF0:USTF0",1765330658221,0.0108502,92157.0,92156.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330658419,0.0352203,92157.0,92156.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330658811,0.0951603,92157.0,92156.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330659109,0.1582603,92157.0,92156.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330659515,0.1602603,92157.0,92156.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765330660126,0.1592603,92157.0,92156.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765330660324,0.1592603,92157.0,92156.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765330660521,0.1592603,92157.0,92156.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765330661124,0.0253701,92157.0,92156.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765330661326,0.00016275,92166.0,92164.0,0.1313493]
["bitfinex-derivatives","BTCF0:USTF0",1765330661627,0.00016275,92166.0,92164.0,0.5713493]
["bitfinex-derivatives","BTCF0:USTF0",1765330662229,0.00021715,92193.0,92187.0,0.0108466]
["bitfinex-derivatives","BTCF0:USTF0",1765330662230,0.12304,92188.0,92187.0,0.0108466]
["bitfinex-derivatives","BTCF0:USTF0",1765330662416,0.12304,92188.0,92187.0,0.1313466]
["bitfinex-derivatives","BTCF0:USTF0",1765330662727,0.00108472,92190.0,92189.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330663031,0.12412443,92215.0,92214.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330663923,0.12304,92213.0,92212.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1765330664428,0.12304,92213.0,92212.0,0.1313436]
["bitfinex-derivatives","BTCF0:USTF0",1765330664729,0.12412443,92215.0,92214.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330665132,0.13496773,92215.0,92214.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765330665338,0.1296885,92215.0,92214.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765330665523,0.1306885,92215.0,92214.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765330665933,0.1306885,92215.0,92214.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1765330666230,0.1306885,92215.0,92214.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765330666434,0.1306885,92215.0,92214.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765330667723,0.1306885,92215.0,92214.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765330668225,0.1296885,92215.0,92214.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765330668427,0.1306885,92215.0,92214.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765330668733,0.1306885,92215.0,92214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765330669231,0.1306885,92215.0,92214.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765330669433,0.1306885,92215.0,92214.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765330669932,0.1306885,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330670329,0.1306885,92215.0,92214.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1765330670533,0.1198452,92215.0,92214.0,0.1353434]
["bitfinex-derivatives","BTCF0:USTF0",1765330671624,0.1198452,92215.0,92214.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1765330671823,0.1198452,92215.0,92214.0,0.1353434]
["bitfinex-derivatives","BTCF0:USTF0",1765330672431,0.1198452,92215.0,92214.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1765330672733,0.1198452,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330679339,0.1439411,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330679842,0.1198452,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330680243,0.14394555,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330681039,0.1198452,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330681342,0.14395129,92215.0,92214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330683043,0.1241044,92206.0,92205.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765330683238,0.1241065,92188.0,92186.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1765330683546,0.124106,92193.0,92192.0,0.129616]
["bitfinex-derivatives","BTCF0:USTF0",1765330685244,0.11526,92193.0,92192.0,0.146616]
["bitfinex-derivatives","BTCF0:USTF0",1765330685644,0.11526,92193.0,92192.0,0.138616]
["bitfinex-derivatives","BTCF0:USTF0",1765330685946,0.11526,92193.0,92192.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1765330686349,0.13924066,92193.0,92192.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1765330686748,0.1380228,92193.0,92192.0,0.134616]
["bitfinex-derivatives","BTCF0:USTF0",1765330686951,0.1380228,92193.0,92192.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1765330687146,0.001,92193.0,92192.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1765330687352,0.00016275,92202.0,92201.0,0.1191949]
["bitfinex-derivatives","BTCF0:USTF0",1765330687547,0.11255,92216.0,92215.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765330687746,0.13655079,92216.0,92215.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1765330689146,0.13955079,92216.0,92215.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1765330690753,0.14255079,92216.0,92215.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1765330690943,0.14260085,92216.0,92215.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1765330692656,0.17547085,92216.0,92215.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765330693049,0.14260085,92216.0,92215.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1765330694251,0.03005085,92216.0,92215.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1765330694455,0.02204672,92216.0,92215.0,0.6301933]
["bitfinex-derivatives","BTCF0:USTF0",1765330694653,0.00016265,92225.0,92224.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1765330695749,0.00416265,92225.0,92224.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1765330696150,0.00716265,92225.0,92224.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1765330697658,0.00416265,92225.0,92224.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1765330697863,0.00116265,92225.0,92224.0,0.1211922]
["bitfinex-derivatives","BTCF0:USTF0",1765330698357,0.12057537,92243.0,92242.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1765330698561,0.05884,92243.0,92242.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1765330698856,0.11255,92243.0,92242.0,0.12968196]
["bitfinex-derivatives","BTCF0:USTF0",1765330699056,0.11255,92243.0,92242.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1765330699361,0.11555,92243.0,92242.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1765330699557,0.11755,92243.0,92242.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1765330699764,0.11185,92243.0,92242.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1765330699957,0.12269,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330700460,0.1233911,92234.0,92233.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765330700760,0.1233934,92214.0,92213.0,0.1191934]
["bitfinex-derivatives","BTCF0:USTF0",1765330700963,0.1233934,92214.0,92213.0,0.1491934]
["bitfinex-derivatives","BTCF0:USTF0",1765330701460,0.11255,92214.0,92213.0,0.1491934]
["bitfinex-derivatives","BTCF0:USTF0",1765330702258,0.11355,92214.0,92213.0,0.1541934]
["bitfinex-derivatives","BTCF0:USTF0",1765330703059,0.11355,92214.0,92213.0,0.1561934]
["bitfinex-derivatives","BTCF0:USTF0",1765330704551,0.11355,92214.0,92213.0,0.1013334]
["bitfinex-derivatives","BTCF0:USTF0",1765330705960,0.11355,92214.0,92213.0,0.0478434]
["bitfinex-derivatives","BTCF0:USTF0",1765330706567,0.11355,92214.0,92213.0,0.1013234]
["bitfinex-derivatives","BTCF0:USTF0",1765330706755,0.11355,92214.0,92213.0,0.1546034]
["bitfinex-derivatives","BTCF0:USTF0",1765330708270,0.001,92214.0,92213.0,0.1546034]
["bitfinex-derivatives","BTCF0:USTF0",1765330710961,0.11429,92214.0,92213.0,0.1546034]
["bitfinex-derivatives","BTCF0:USTF0",1765330711862,0.11429,92214.0,92213.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1765330714355,0.11429,92214.0,92213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765330714756,0.11429,92214.0,92213.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765330715170,0.11429,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330716058,0.13793063,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330716667,0.13793063,92214.0,92213.0,0.1246035]
["bitfinex-derivatives","BTCF0:USTF0",1765330717257,0.13793063,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330718164,0.13793063,92214.0,92213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765330719069,0.13793063,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330721472,0.08277063,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330721771,0.13793063,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330723370,0.02464063,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330723564,0.001,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330725281,0.11429,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330733886,0.13798081,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330734493,0.02469081,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330739808,0.15550081,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330739999,0.12607081,92214.0,92213.0,0.1246035]
["bitfinex-derivatives","BTCF0:USTF0",1765330740904,0.12607081,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330743408,0.02469081,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330743901,0.001,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330744505,0.05027,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330745310,0.001,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330746411,0.0118434,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330746797,0.08507964,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330747097,0.07423624,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330747294,0.02496624,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330747498,0.001,92214.0,92213.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1765330748903,0.10238,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330749505,0.001,92214.0,92213.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765330749707,0.001,92214.0,92213.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765330749916,0.00016265,92223.0,92222.0,0.1052225]
["bitfinex-derivatives","BTCF0:USTF0",1765330750108,0.00016265,92223.0,92222.0,0.1952225]
["bitfinex-derivatives","BTCF0:USTF0",1765330750109,0.02413601,92223.0,92222.0,0.1952225]
["bitfinex-derivatives","BTCF0:USTF0",1765330750906,0.00016265,92223.0,92222.0,0.1952225]
["bitfinex-derivatives","BTCF0:USTF0",1765330751511,0.00016265,92223.0,92222.0,0.1982225]
["bitfinex-derivatives","BTCF0:USTF0",1765330752705,0.00016265,92223.0,92222.0,0.1972225]
["bitfinex-derivatives","BTCF0:USTF0",1765330752904,0.09357265,92223.0,92222.0,0.1992225]
["bitfinex-derivatives","BTCF0:USTF0",1765330753210,0.09357265,92223.0,92222.0,0.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1765330753516,0.00016265,92223.0,92222.0,0.1072225]
["bitfinex-derivatives","BTCF0:USTF0",1765330753712,0.00116265,92223.0,92222.0,0.1112225]
["bitfinex-derivatives","BTCF0:USTF0",1765330754411,0.00116265,92223.0,92222.0,0.2012225]
["bitfinex-derivatives","BTCF0:USTF0",1765330757817,0.0631882,92240.0,92239.0,0.1343605]
["bitfinex-derivatives","BTCF0:USTF0",1765330757818,0.00108413,92240.0,92239.0,0.1343605]
["bitfinex-derivatives","BTCF0:USTF0",1765330758318,0.04660413,92240.0,92239.0,0.1343605]
["bitfinex-derivatives","BTCF0:USTF0",1765330758522,0.07054813,92240.0,92239.0,0.1343605]
["bitfinex-derivatives","BTCF0:USTF0",1765330759018,0.07154813,92240.0,92239.0,0.1343605]
["bitfinex-derivatives","BTCF0:USTF0",1765330759609,0.07154813,92240.0,92239.0,0.1353605]
["bitfinex-derivatives","BTCF0:USTF0",1765330760619,0.11943813,92240.0,92239.0,0.1353605]
["bitfinex-derivatives","BTCF0:USTF0",1765330761115,0.07154813,92240.0,92239.0,0.1353605]
["bitfinex-derivatives","BTCF0:USTF0",1765330761619,0.11943813,92240.0,92239.0,0.1353605]
["bitfinex-derivatives","BTCF0:USTF0",1765330763921,0.02602813,92240.0,92239.0,0.5053605]
["bitfinex-derivatives","BTCF0:USTF0",1765330764525,0.02602813,92240.0,92239.0,0.5853605]
["bitfinex-derivatives","BTCF0:USTF0",1765330764916,0.07365813,92240.0,92239.0,0.5053605]
["bitfinex-derivatives","BTCF0:USTF0",1765330765321,0.09492413,92240.0,92239.0,0.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1765330766321,0.09492413,92240.0,92239.0,0.1062205]
["bitfinex-derivatives","BTCF0:USTF0",1765330766718,0.11882988,92240.0,92239.0,0.1062205]
["bitfinex-derivatives","BTCF0:USTF0",1765330767918,0.11882988,92240.0,92239.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765330769432,0.11882988,92240.0,92239.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1765330769929,0.11882988,92240.0,92239.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1765330772541,0.11882988,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330776734,0.11882988,92240.0,92239.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1765330778632,0.11882988,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330787134,0.11872522,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330788836,0.11872522,92240.0,92230.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765330788837,0.1036814,92231.0,92230.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765330789138,0.12748249,92231.0,92230.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765330790446,0.12748249,92231.0,92230.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765330790646,0.12748249,92231.0,92230.0,0.00416265]
["bitfinex-derivatives","BTCF0:USTF0",1765330791148,0.12748249,92231.0,92230.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765330791335,0.12748249,92231.0,92230.0,0.09449265]
["bitfinex-derivatives","BTCF0:USTF0",1765330791951,0.12748249,92231.0,92230.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765330793340,0.12748249,92231.0,92230.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1765330793745,0.12748249,92231.0,92230.0,0.08845265]
["bitfinex-derivatives","BTCF0:USTF0",1765330794739,0.12748249,92231.0,92230.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765330795643,0.12748249,92231.0,92230.0,0.08845265]
["bitfinex-derivatives","BTCF0:USTF0",1765330796233,0.12748249,92231.0,92230.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1765330796441,0.12748249,92231.0,92230.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765330799243,0.12848249,92231.0,92230.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765330799851,0.12848249,92231.0,92230.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765330800053,0.12748249,92231.0,92230.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765330800547,0.12748249,92231.0,92230.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765330801354,0.12748249,92231.0,92230.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1765330801752,0.12748249,92231.0,92230.0,0.08845265]
["bitfinex-derivatives","BTCF0:USTF0",1765330801952,0.11664109,92231.0,92230.0,0.08845265]
["bitfinex-derivatives","BTCF0:USTF0",1765330802352,0.02380109,92231.0,92230.0,0.52845265]
["bitfinex-derivatives","BTCF0:USTF0",1765330802550,0.08627413,92240.0,92239.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765330802746,0.0248933,92240.0,92239.0,0.5071305]
["bitfinex-derivatives","BTCF0:USTF0",1765330803254,0.0248933,92240.0,92239.0,0.2471305]
["bitfinex-derivatives","BTCF0:USTF0",1765330803255,0.04306413,92240.0,92239.0,0.2471305]
["bitfinex-derivatives","BTCF0:USTF0",1765330803651,0.04506413,92240.0,92239.0,0.2471305]
["bitfinex-derivatives","BTCF0:USTF0",1765330803854,0.06887053,92240.0,92239.0,0.2471305]
["bitfinex-derivatives","BTCF0:USTF0",1765330804254,0.11208053,92240.0,92239.0,0.2471305]
["bitfinex-derivatives","BTCF0:USTF0",1765330804754,0.11108053,92240.0,92239.0,0.2481305]
["bitfinex-derivatives","BTCF0:USTF0",1765330805053,0.11108053,92240.0,92239.0,0.0981305]
["bitfinex-derivatives","BTCF0:USTF0",1765330805957,0.11108053,92240.0,92239.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1765330805958,0.02589053,92240.0,92239.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1765330806149,0.06787053,92240.0,92239.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1765330806344,0.06787053,92240.0,92239.0,0.1981305]
["bitfinex-derivatives","BTCF0:USTF0",1765330806544,0.11108053,92240.0,92239.0,0.0981305]
["bitfinex-derivatives","BTCF0:USTF0",1765330806746,0.11108053,92240.0,92239.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765330807254,0.11108053,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330808255,0.11108053,92240.0,92239.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1765330808558,0.11108053,92240.0,92239.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765330813856,0.08727413,92240.0,92239.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765330815950,0.00208413,92240.0,92239.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765330817360,0.04122413,92240.0,92239.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765330818958,0.08154413,92240.0,92239.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765330819260,0.08154413,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330820153,0.10546211,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330833168,0.12861211,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330837770,0.12840909,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330840868,0.0884714,92231.0,92230.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765330841165,0.0884732,92217.0,92216.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1765330841364,0.0884732,92217.0,92216.0,0.1479631]
["bitfinex-derivatives","BTCF0:USTF0",1765330842871,0.0884732,92217.0,92216.0,0.1499631]
["bitfinex-derivatives","BTCF0:USTF0",1765330843668,0.0894732,92217.0,92216.0,0.1549631]
["bitfinex-derivatives","BTCF0:USTF0",1765330844066,0.0884732,92217.0,92216.0,0.1499631]
["bitfinex-derivatives","BTCF0:USTF0",1765330844373,0.0894732,92217.0,92216.0,0.1529631]
["bitfinex-derivatives","BTCF0:USTF0",1765330845874,0.0894732,92217.0,92216.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765330853875,0.11321553,92217.0,92216.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765330854276,0.10237233,92217.0,92216.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1765330854579,0.06398233,92217.0,92216.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1765330861385,0.09758233,92217.0,92216.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1765330861581,0.09758233,92217.0,92216.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765330862685,0.09758233,92217.0,92216.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1765330862989,0.09758233,92217.0,92216.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765330863887,0.09758233,92217.0,92216.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1765330866480,0.09758233,92217.0,92216.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765330867779,0.09758233,92217.0,92216.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765330868589,0.09758233,92217.0,92216.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765330869484,0.02474233,92217.0,92216.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765330869678,0.001,92217.0,92216.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1765330869874,0.00016265,92226.0,92225.0,0.0845821]
["bitfinex-derivatives","BTCF0:USTF0",1765330870088,0.00016265,92226.0,92225.0,0.5145821]
["bitfinex-derivatives","BTCF0:USTF0",1765330870685,0.00108413,92240.0,92239.0,0.0740805]
["bitfinex-derivatives","BTCF0:USTF0",1765330870884,0.0246904,92240.0,92239.0,0.1540805]
["bitfinex-derivatives","BTCF0:USTF0",1765330871484,0.0246904,92240.0,92239.0,0.5440805]
["bitfinex-derivatives","BTCF0:USTF0",1765330871884,0.06586413,92240.0,92239.0,0.1540805]
["bitfinex-derivatives","BTCF0:USTF0",1765330872084,0.07670453,92240.0,92239.0,0.1540805]
["bitfinex-derivatives","BTCF0:USTF0",1765330872582,0.07670453,92240.0,92239.0,0.0740805]
["bitfinex-derivatives","BTCF0:USTF0",1765330873089,0.07970453,92240.0,92239.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765330873394,0.07970453,92240.0,92239.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765330873579,0.07770453,92240.0,92239.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765330873887,0.07770453,92240.0,92239.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765330874683,0.03544413,92240.0,92239.0,0.0750805]
["bitfinex-derivatives","BTCF0:USTF0",1765330874876,0.00208413,92240.0,92239.0,0.0750805]
["bitfinex-derivatives","BTCF0:USTF0",1765330875277,0.03544413,92240.0,92239.0,0.0750805]
["bitfinex-derivatives","BTCF0:USTF0",1765330875477,0.00208413,92240.0,92239.0,0.0750805]
["bitfinex-derivatives","BTCF0:USTF0",1765330875889,0.00208413,92240.0,92239.0,0.4550805]
["bitfinex-derivatives","BTCF0:USTF0",1765330876075,0.00208413,92240.0,92239.0,0.5450805]
["bitfinex-derivatives","BTCF0:USTF0",1765330877984,0.00208413,92240.0,92239.0,0.0750805]
["bitfinex-derivatives","BTCF0:USTF0",1765330879278,0.00208413,92240.0,92239.0,0.5050805]
["bitfinex-derivatives","BTCF0:USTF0",1765330880481,0.00016265,92249.0,92248.0,0.0740794]
["bitfinex-derivatives","BTCF0:USTF0",1765330880681,0.010836,92278.0,92248.0,0.5140794]
["bitfinex-derivatives","BTCF0:USTF0",1765330880890,0.07670134,92265.0,92264.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765330881098,0.10023547,92265.0,92264.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765330881288,0.08939797,92265.0,92264.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765330882186,0.02461797,92265.0,92264.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1765330882489,0.00108384,92265.0,92264.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1765330883288,0.00108384,92265.0,92264.0,0.07506582]
["bitfinex-derivatives","BTCF0:USTF0",1765330883476,0.00108384,92265.0,92264.0,0.07606582]
["bitfinex-derivatives","BTCF0:USTF0",1765330884590,0.06317384,92265.0,92264.0,0.07606582]
["bitfinex-derivatives","BTCF0:USTF0",1765330885292,0.03341384,92265.0,92264.0,0.07606582]
["bitfinex-derivatives","BTCF0:USTF0",1765330885691,0.00108384,92265.0,92264.0,0.07606582]
["bitfinex-derivatives","BTCF0:USTF0",1765330887883,0.00108384,92265.0,92264.0,0.55606582]
["bitfinex-derivatives","BTCF0:USTF0",1765330889892,0.00010702,92274.0,92264.0,0.55606582]
["bitfinex-derivatives","BTCF0:USTF0",1765330889893,0.03243702,92274.0,92273.0,0.0749565]
["bitfinex-derivatives","BTCF0:USTF0",1765330890083,0.06219702,92274.0,92273.0,0.0749565]
["bitfinex-derivatives","BTCF0:USTF0",1765330890997,0.00010702,92274.0,92273.0,0.0749565]
["bitfinex-derivatives","BTCF0:USTF0",1765330891184,0.00110702,92274.0,92273.0,0.0749565]
["bitfinex-derivatives","BTCF0:USTF0",1765330892585,0.00210702,92274.0,92273.0,0.0749565]
["bitfinex-derivatives","BTCF0:USTF0",1765330893890,0.00210702,92274.0,92273.0,0.5049565]
["bitfinex-derivatives","BTCF0:USTF0",1765330894892,2e-08,92274.0,92273.0,0.5049565]
["bitfinex-derivatives","BTCF0:USTF0",1765330897497,0.00021672,92286.0,92285.0,0.0749551]
["bitfinex-derivatives","BTCF0:USTF0",1765330897795,0.00021672,92286.0,92285.0,0.1549551]
["bitfinex-derivatives","BTCF0:USTF0",1765330898498,0.00021672,92286.0,92285.0,0.5749551]
["bitfinex-derivatives","BTCF0:USTF0",1765330899088,0.00021672,92286.0,92285.0,0.5759551]
["bitfinex-derivatives","BTCF0:USTF0",1765330899496,0.00021672,92286.0,92285.0,0.5769551]
["bitfinex-derivatives","BTCF0:USTF0",1765330899696,0.00108355,92290.0,92289.0,0.0749546]
["bitfinex-derivatives","BTCF0:USTF0",1765330899885,0.08133,92310.0,92309.0,0.0749523]
["bitfinex-derivatives","BTCF0:USTF0",1765330900092,0.10471475,92310.0,92309.0,0.0749523]
["bitfinex-derivatives","BTCF0:USTF0",1765330900691,0.08547475,92310.0,92309.0,0.0749523]
["bitfinex-derivatives","BTCF0:USTF0",1765330901300,0.02338475,92310.0,92309.0,0.0749523]
["bitfinex-derivatives","BTCF0:USTF0",1765330902196,0.08547475,92310.0,92309.0,0.1149523]
["bitfinex-derivatives","BTCF0:USTF0",1765330902493,0.08647475,92310.0,92309.0,0.1149523]
["bitfinex-derivatives","BTCF0:USTF0",1765330903892,0.06309,92310.0,92309.0,0.1149523]
["bitfinex-derivatives","BTCF0:USTF0",1765330904491,0.0931621,92310.0,92309.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765330904900,0.0931621,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330906387,0.08233,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330907098,0.06309,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330908794,0.08233,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330909198,0.10570917,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330910108,0.08233,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330910306,0.08647633,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330910606,0.06309,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330910816,0.08647671,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330912305,0.02438671,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330913013,0.08647671,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330914008,0.06309,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330917113,0.07945,92310.0,92309.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765330917517,0.0108329,92305.0,92304.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1765330917814,0.05846,92305.0,92304.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1765330919113,0.05846,92305.0,92304.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1765330919409,0.05846,92305.0,92304.0,0.07911331]
["bitfinex-derivatives","BTCF0:USTF0",1765330921814,0.05846,92305.0,92304.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1765330922314,0.08191683,92305.0,92304.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1765330923906,0.05846,92305.0,92304.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1765330924418,0.09781085,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330924710,0.0108351,92285.0,92284.0,0.05850266]
["bitfinex-derivatives","BTCF0:USTF0",1765330924911,0.0856551,92285.0,92284.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1765330925110,0.07482,92285.0,92284.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1765330926008,0.05846,92285.0,92284.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1765330926208,0.05846,92285.0,92284.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1765330926911,0.05846,92285.0,92284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765330927113,0.05846,92285.0,92284.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765330927516,0.05846,92285.0,92284.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765330928211,0.05846,92285.0,92284.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1765330928517,0.05846,92285.0,92284.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765330928711,0.05846,92285.0,92284.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765330929108,0.05846,92285.0,92284.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765330929711,0.08182071,92285.0,92284.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765330931408,0.05846,92285.0,92284.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765330936505,0.05846,92285.0,92284.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765330936710,0.05846,92285.0,92284.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765330937522,0.05846,92285.0,92284.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765330937721,0.05846,92285.0,92284.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765330938221,0.05846,92285.0,92284.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765330938412,0.05846,92285.0,92284.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765330942109,0.05846,92285.0,92284.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765330942414,0.05846,92285.0,92284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330943325,0.05946,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330943928,0.05946,92285.0,92284.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765330944221,0.001,92285.0,92284.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765330944527,0.0581,92285.0,92284.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765330944718,0.03082,92285.0,92284.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765330944918,0.0571,92285.0,92284.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765330945114,0.0571,92285.0,92284.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765330945727,0.0571,92285.0,92284.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765330946426,0.0571,92285.0,92284.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765330946627,0.0571,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330947622,0.02982,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330948222,0.0571,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330949935,0.02982,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330950427,0.0571,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330952322,0.0571,92285.0,92284.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1765330954017,0.0571,92285.0,92284.0,0.50866266]
["bitfinex-derivatives","BTCF0:USTF0",1765330954432,0.0571,92285.0,92284.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1765330956317,0.0571,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330956522,0.07447,92285.0,92284.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765330957030,0.07447,92285.0,92284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330957223,0.09799428,92285.0,92284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330958729,0.09799428,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330958932,0.09899428,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330959329,0.0571,92277.0,92276.0,0.11574577]
["bitfinex-derivatives","BTCF0:USTF0",1765330959534,0.0571,92277.0,92276.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1765330960027,0.0571,92277.0,92275.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765330960028,0.067936,92277.0,92275.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765330960233,0.0571,92276.0,92275.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765330961325,0.08061831,92276.0,92275.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765330962027,0.08061831,92276.0,92275.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1765330962626,0.08061831,92276.0,92275.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765330969132,0.0679373,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765330969322,0.0679373,92266.0,92265.0,0.10835384]
["bitfinex-derivatives","BTCF0:USTF0",1765330970229,0.02982,92266.0,92265.0,0.12469384]
["bitfinex-derivatives","BTCF0:USTF0",1765330970431,0.0571,92266.0,92265.0,0.12469384]
["bitfinex-derivatives","BTCF0:USTF0",1765330971939,0.0571,92266.0,92265.0,0.12769384]
["bitfinex-derivatives","BTCF0:USTF0",1765330972124,0.02982,92266.0,92265.0,0.12769384]
["bitfinex-derivatives","BTCF0:USTF0",1765330972329,0.00016256,92275.0,92274.0,0.0681064]
["bitfinex-derivatives","BTCF0:USTF0",1765330972634,0.00016256,92275.0,92274.0,0.4281064]
["bitfinex-derivatives","BTCF0:USTF0",1765330973025,0.00016256,92275.0,92274.0,0.1144464]
["bitfinex-derivatives","BTCF0:USTF0",1765330973224,0.00016256,92275.0,92274.0,0.5044464]
["bitfinex-derivatives","BTCF0:USTF0",1765330974327,0.00016256,92275.0,92274.0,0.5064464]
["bitfinex-derivatives","BTCF0:USTF0",1765330975124,0.00016256,92275.0,92274.0,0.5864464]
["bitfinex-derivatives","BTCF0:USTF0",1765330975541,0.0685447,92289.0,92288.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765330976434,0.05771,92289.0,92288.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765330977333,0.05971,92289.0,92288.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765330977936,0.06171,92289.0,92288.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765330981736,0.004,92289.0,92288.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765330982232,0.004,92289.0,92288.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1765330982429,0.004,92289.0,92288.0,0.55670047]
["bitfinex-derivatives","BTCF0:USTF0",1765330982833,0.004,92289.0,92288.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1765330983544,0.05787225,92298.0,92297.0,0.0682237]
["bitfinex-derivatives","BTCF0:USTF0",1765330983740,0.05787225,92298.0,92297.0,0.2982237]
["bitfinex-derivatives","BTCF0:USTF0",1765330984846,0.05787225,92298.0,92297.0,0.3022237]
["bitfinex-derivatives","BTCF0:USTF0",1765330987243,0.05787225,92298.0,92297.0,0.0722237]
["bitfinex-derivatives","BTCF0:USTF0",1765330991936,0.05787225,92298.0,92297.0,0.0148337]
["bitfinex-derivatives","BTCF0:USTF0",1765330992251,0.05787225,92298.0,92297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765330993035,0.05787225,92298.0,92297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330993240,0.05787225,92298.0,92297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765330993440,0.05787225,92298.0,92297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765330994052,0.08144888,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330994241,0.08244888,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330994443,0.0681837,92297.0,92296.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765330994643,0.0108343,92294.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765330994844,0.0681843,92294.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765330995151,0.09176267,92294.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765330996452,0.09176267,92294.0,92293.0,0.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1765330996842,0.09176267,92294.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765330997347,0.09176267,92294.0,92290.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1765330997348,0.0681844,92291.0,92290.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1765330998250,0.09177347,92291.0,92290.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1765330998447,0.0272152,92285.0,92284.0,0.0402748]
["bitfinex-derivatives","BTCF0:USTF0",1765330998753,0.0272152,92285.0,92282.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765330998754,0.0681855,92283.0,92282.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765330998953,0.0858357,92280.0,92279.0,0.06824826]
["bitfinex-derivatives","BTCF0:USTF0",1765330999153,0.075,92280.0,92279.0,0.10824826]
["bitfinex-derivatives","BTCF0:USTF0",1765331000554,0.075,92280.0,92279.0,0.11224826]
["bitfinex-derivatives","BTCF0:USTF0",1765331001258,0.05735,92280.0,92279.0,0.11224826]
["bitfinex-derivatives","BTCF0:USTF0",1765331001564,0.08096589,92280.0,92279.0,0.11224826]
["bitfinex-derivatives","BTCF0:USTF0",1765331002858,0.08096589,92280.0,92279.0,0.11024826]
["bitfinex-derivatives","BTCF0:USTF0",1765331003050,0.08096589,92280.0,92279.0,0.11224826]
["bitfinex-derivatives","BTCF0:USTF0",1765331003859,0.09180159,92280.0,92279.0,0.11224826]
["bitfinex-derivatives","BTCF0:USTF0",1765331004162,0.05735,92280.0,92279.0,0.11224826]
["bitfinex-derivatives","BTCF0:USTF0",1765331006150,0.07454,92280.0,92279.0,0.05499826]
["bitfinex-derivatives","BTCF0:USTF0",1765331006351,0.07454,92280.0,92279.0,0.11041826]
["bitfinex-derivatives","BTCF0:USTF0",1765331006864,0.0586,92290.0,92289.0,0.0662546]
["bitfinex-derivatives","BTCF0:USTF0",1765331007056,0.08222188,92290.0,92289.0,0.0662546]
["bitfinex-derivatives","BTCF0:USTF0",1765331007259,0.0586,92290.0,92289.0,0.0662546]
["bitfinex-derivatives","BTCF0:USTF0",1765331008369,0.07579,92290.0,92289.0,0.0662546]
["bitfinex-derivatives","BTCF0:USTF0",1765331009163,0.07679,92290.0,92289.0,0.0662546]
["bitfinex-derivatives","BTCF0:USTF0",1765331009365,0.07679,92290.0,92289.0,0.0682546]
["bitfinex-derivatives","BTCF0:USTF0",1765331009560,0.07679,92290.0,92289.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765331009863,0.07579,92290.0,92289.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765331010063,0.07579,92290.0,92289.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765331010261,0.07579,92290.0,92289.0,0.0692546]
["bitfinex-derivatives","BTCF0:USTF0",1765331010456,0.0586,92290.0,92289.0,0.0692546]
["bitfinex-derivatives","BTCF0:USTF0",1765331013464,0.05876225,92298.0,92297.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1765331013763,0.08238588,92298.0,92297.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1765331014164,0.08238588,92298.0,92297.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765331014656,0.02378588,92298.0,92297.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1765331014861,0.08238588,92298.0,92297.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1765331022671,0.08238588,92298.0,92297.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765331023061,0.08238588,92298.0,92297.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765331023265,0.08238588,92298.0,92294.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765331023266,0.07579,92295.0,92294.0,0.0387039]
["bitfinex-derivatives","BTCF0:USTF0",1765331023463,0.09941363,92295.0,92282.0,0.05823288]
["bitfinex-derivatives","BTCF0:USTF0",1765331023672,0.0586,92285.0,92284.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765331023872,0.07579,92285.0,92284.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1765331025377,0.07579,92285.0,92284.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765331025776,0.07579,92285.0,92284.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1765331025978,0.086624,92295.0,92294.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765331026177,0.11022953,92295.0,92294.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765331026875,0.11022953,92295.0,92294.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1765331027665,0.11022953,92295.0,92294.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1765331027666,0.08220553,92295.0,92294.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1765331028177,0.08220553,92295.0,92294.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1765331028477,0.08220553,92295.0,92294.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1765331029681,0.08220553,92295.0,92294.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765331029682,0.09939553,92295.0,92294.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765331034183,0.05617,92293.0,92292.0,0.0402942]
["bitfinex-derivatives","BTCF0:USTF0",1765331034382,0.07977553,92293.0,92292.0,0.0402942]
["bitfinex-derivatives","BTCF0:USTF0",1765331035476,0.07977553,92293.0,92292.0,0.0690842]
["bitfinex-derivatives","BTCF0:USTF0",1765331035666,0.07977553,92293.0,92292.0,0.0700842]
["bitfinex-derivatives","BTCF0:USTF0",1765331035872,0.07977553,92293.0,92292.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765331036883,0.07977553,92293.0,92292.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765331037082,0.07977553,92293.0,92292.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765331037278,0.07977553,92293.0,92292.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765331037484,0.07977553,92293.0,92292.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765331037684,0.07977553,92293.0,92292.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765331037884,0.07977553,92293.0,92292.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765331058699,0.05187553,92293.0,92292.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765331058898,0.00016225,92298.0,92297.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1765331059204,0.02380055,92298.0,92297.0,0.2136363]
["bitfinex-derivatives","BTCF0:USTF0",1765331059405,0.02380055,92298.0,92297.0,0.1552537]
["bitfinex-derivatives","BTCF0:USTF0",1765331059900,0.00016225,92298.0,92297.0,0.1552537]
["bitfinex-derivatives","BTCF0:USTF0",1765331060496,0.05677,92314.0,92313.0,0.0652518]
["bitfinex-derivatives","BTCF0:USTF0",1765331060698,0.08039245,92314.0,92313.0,0.0652518]
["bitfinex-derivatives","BTCF0:USTF0",1765331061600,0.08639245,92314.0,92313.0,0.0652518]
["bitfinex-derivatives","BTCF0:USTF0",1765331062105,0.02962245,92314.0,92313.0,0.0652518]
["bitfinex-derivatives","BTCF0:USTF0",1765331062309,0.08639245,92314.0,92313.0,0.07622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331063407,0.06277,92314.0,92313.0,0.07622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331063903,0.006,92314.0,92313.0,0.15622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331064491,0.006,92314.0,92313.0,0.56622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331065104,0.006,92314.0,92313.0,0.20622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331065610,0.006,92314.0,92313.0,0.15622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331065796,0.03341,92314.0,92313.0,0.15622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331066001,0.006,92314.0,92313.0,0.15622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331066312,0.03041,92314.0,92313.0,0.15622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331066904,0.003,92314.0,92313.0,0.54622403]
["bitfinex-derivatives","BTCF0:USTF0",1765331068420,0.07241,92335.0,92334.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765331068710,0.05566,92326.0,92325.0,0.06578287]
["bitfinex-derivatives","BTCF0:USTF0",1765331068912,0.07922283,92326.0,92325.0,0.06578287]
["bitfinex-derivatives","BTCF0:USTF0",1765331069514,0.02741,92326.0,92325.0,0.08325287]
["bitfinex-derivatives","BTCF0:USTF0",1765331069908,0.05766,92326.0,92325.0,0.08325287]
["bitfinex-derivatives","BTCF0:USTF0",1765331070305,0.05966,92326.0,92325.0,0.08325287]
["bitfinex-derivatives","BTCF0:USTF0",1765331072104,0.05966,92326.0,92325.0,0.06578287]
["bitfinex-derivatives","BTCF0:USTF0",1765331073413,0.05966,92326.0,92325.0,0.01099287]
["bitfinex-derivatives","BTCF0:USTF0",1765331074116,0.08320543,92326.0,92325.0,0.01099287]
["bitfinex-derivatives","BTCF0:USTF0",1765331075506,0.08320543,92326.0,92325.0,0.03823287]
["bitfinex-derivatives","BTCF0:USTF0",1765331076107,0.08320543,92326.0,92325.0,0.06578287]
["bitfinex-derivatives","BTCF0:USTF0",1765331082118,0.08320543,92326.0,92325.0,0.03823287]
["bitfinex-derivatives","BTCF0:USTF0",1765331082817,0.08320543,92326.0,92325.0,0.01099287]
["bitfinex-derivatives","BTCF0:USTF0",1765331083219,0.08320543,92326.0,92325.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331090117,0.08320543,92326.0,92311.0,0.0216803]
["bitfinex-derivatives","BTCF0:USTF0",1765331090118,0.0108318,92315.0,92314.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765331090323,0.09003723,92315.0,92314.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765331090513,0.09003723,92315.0,92314.0,0.0380713]
["bitfinex-derivatives","BTCF0:USTF0",1765331090713,0.09003723,92315.0,92314.0,0.0656213]
["bitfinex-derivatives","BTCF0:USTF0",1765331091313,0.09003723,92315.0,92314.0,0.0666213]
["bitfinex-derivatives","BTCF0:USTF0",1765331091823,0.09003723,92315.0,92314.0,0.0676213]
["bitfinex-derivatives","BTCF0:USTF0",1765331096620,0.09003723,92315.0,92314.0,0.0416013]
["bitfinex-derivatives","BTCF0:USTF0",1765331096819,0.09003723,92315.0,92314.0,0.0701513]
["bitfinex-derivatives","BTCF0:USTF0",1765331097328,0.09003723,92315.0,92314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331099319,0.09003723,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765331099825,0.0694726,92306.0,92305.0,0.06831517]
["bitfinex-derivatives","BTCF0:USTF0",1765331100023,0.09301803,92306.0,92305.0,0.09831517]
["bitfinex-derivatives","BTCF0:USTF0",1765331101325,0.09301803,92306.0,92305.0,0.09931517]
["bitfinex-derivatives","BTCF0:USTF0",1765331101527,0.08218543,92306.0,92305.0,0.09931517]
["bitfinex-derivatives","BTCF0:USTF0",1765331101726,0.02354543,92306.0,92305.0,0.51931517]
["bitfinex-derivatives","BTCF0:USTF0",1765331101923,0.02941,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331102118,0.0529995,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331102529,0.0235895,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331103221,0.0529995,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331103432,0.0822295,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331103823,0.0832295,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331104426,0.0822295,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331104728,0.0832295,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331105127,0.0822295,92320.0,92319.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765331105923,0.0822295,92320.0,92312.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765331105924,0.010832,92313.0,92312.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765331106130,0.069312,92313.0,92312.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765331106328,0.09248818,92313.0,92312.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765331106635,0.09248818,92313.0,92312.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331106930,0.09248818,92313.0,92305.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331106931,0.0693126,92306.0,92305.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331107126,0.0693136,92298.0,92297.0,0.05833636]
["bitfinex-derivatives","BTCF0:USTF0",1765331107329,0.05848,92296.0,92295.0,0.05833636]
["bitfinex-derivatives","BTCF0:USTF0",1765331107534,0.01696,92300.0,92291.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765331107535,0.07544,92292.0,92291.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765331107725,0.07544,92292.0,92291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765331108430,0.07544,92292.0,92291.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765331108733,0.09861368,92292.0,92291.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765331109726,0.02317368,92292.0,92291.0,0.1596844]
["bitfinex-derivatives","BTCF0:USTF0",1765331109933,0.13149556,92301.0,92300.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331110139,0.09263803,92301.0,92300.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331110532,0.02332473,92301.0,92300.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331110834,0.08180473,92301.0,92300.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331111537,0.08280473,92301.0,92300.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331112036,0.08180473,92301.0,92300.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331112223,0.08280473,92301.0,92300.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765331112429,0.02432473,92301.0,92300.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765331112933,0.02332473,92301.0,92300.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765331113731,0.00016247,92301.0,92300.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765331113934,0.00016247,92301.0,92300.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765331114140,0.00016247,92301.0,92300.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765331114340,0.00016247,92301.0,92300.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765331114542,0.00016247,92301.0,92300.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765331114845,0.00016247,92301.0,92300.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1765331115038,0.00016247,92301.0,92300.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1765331115232,0.00016247,92301.0,92300.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1765331115434,0.00016247,92301.0,92300.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1765331115627,0.00016247,92301.0,92300.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765331116330,0.00016247,92301.0,92300.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765331116945,0.05864247,92301.0,92300.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765331117641,0.02989247,92301.0,92300.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765331117840,0.00016247,92301.0,92300.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1765331118036,0.00016247,92301.0,92300.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1765331118338,0.00016247,92301.0,92300.0,0.24885]
["bitfinex-derivatives","BTCF0:USTF0",1765331118644,0.00016247,92301.0,92300.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1765331118846,0.00016247,92301.0,92300.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1765331119235,0.00016247,92301.0,92300.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1765331119638,0.00016247,92301.0,92300.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1765331119935,0.00016247,92301.0,92300.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1765331120137,0.00016247,92301.0,92300.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1765331120537,0.00016247,92301.0,92300.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1765331120845,0.0693112,92318.0,92317.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331121035,0.09246189,92318.0,92317.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331121240,0.02315069,92318.0,92317.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331121739,0.05848,92318.0,92317.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765331121947,0.02973,92318.0,92317.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765331122147,0.05848,92318.0,92317.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765331123334,0.06784237,92327.0,92326.0,0.0685003]
["bitfinex-derivatives","BTCF0:USTF0",1765331123546,0.09099515,92327.0,92326.0,0.0685003]
["bitfinex-derivatives","BTCF0:USTF0",1765331124149,0.09099515,92327.0,92326.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765331124540,0.09199515,92327.0,92326.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765331124741,0.09299515,92327.0,92326.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765331127449,0.08216495,92327.0,92326.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765331129553,0.08216495,92327.0,92325.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765331129554,0.0676803,92326.0,92325.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765331129749,0.09083308,92326.0,92325.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765331130141,0.09083308,92326.0,92325.0,0.0398803]
["bitfinex-derivatives","BTCF0:USTF0",1765331130340,0.09083308,92326.0,92325.0,0.0685003]
["bitfinex-derivatives","BTCF0:USTF0",1765331130645,0.0108311,92323.0,92322.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765331130847,0.0676811,92323.0,92322.0,0.0685007]
["bitfinex-derivatives","BTCF0:USTF0",1765331131046,0.09083388,92323.0,92322.0,0.0398807]
["bitfinex-derivatives","BTCF0:USTF0",1765331131256,0.09083388,92323.0,92322.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765331131448,0.0108317,92317.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1765331131642,0.01694,92322.0,92309.0,0.0685023]
["bitfinex-derivatives","BTCF0:USTF0",1765331131643,0.0108322,92310.0,92309.0,0.0685023]
["bitfinex-derivatives","BTCF0:USTF0",1765331131847,0.0108322,92310.0,92301.0,0.05825332]
["bitfinex-derivatives","BTCF0:USTF0",1765331131848,0.05685,92309.0,92297.0,0.05825332]
["bitfinex-derivatives","BTCF0:USTF0",1765331132043,0.05685,92309.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765331132253,0.05685,92309.0,92299.0,0.06199988]
["bitfinex-derivatives","BTCF0:USTF0",1765331132555,0.05685,92309.0,92307.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1765331132758,0.05685,92309.0,92308.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1765331133356,0.05685,92309.0,92308.0,0.05783247]
["bitfinex-derivatives","BTCF0:USTF0",1765331133552,0.05685,92309.0,92308.0,0.05883247]
["bitfinex-derivatives","BTCF0:USTF0",1765331133759,0.09694285,92309.0,92308.0,0.05883247]
["bitfinex-derivatives","BTCF0:USTF0",1765331134559,0.09694285,92309.0,92308.0,0.05983247]
["bitfinex-derivatives","BTCF0:USTF0",1765331134962,0.09694285,92309.0,92308.0,0.05883247]
["bitfinex-derivatives","BTCF0:USTF0",1765331135164,0.09694285,92309.0,92308.0,0.06083247]
["bitfinex-derivatives","BTCF0:USTF0",1765331135965,0.02315285,92309.0,92308.0,0.06083247]
["bitfinex-derivatives","BTCF0:USTF0",1765331136359,0.08000285,92309.0,92308.0,0.06083247]
["bitfinex-derivatives","BTCF0:USTF0",1765331137466,0.09694285,92309.0,92308.0,0.06083247]
["bitfinex-derivatives","BTCF0:USTF0",1765331137661,0.09713212,92309.0,92308.0,0.06083247]
["bitfinex-derivatives","BTCF0:USTF0",1765331138570,0.09713212,92309.0,92308.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1765331138873,0.09713212,92309.0,92308.0,0.03221247]
["bitfinex-derivatives","BTCF0:USTF0",1765331139670,0.09713212,92309.0,92308.0,0.03021247]
["bitfinex-derivatives","BTCF0:USTF0",1765331139872,0.09713212,92309.0,92308.0,0.03121247]
["bitfinex-derivatives","BTCF0:USTF0",1765331140258,0.09713212,92309.0,92308.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1765331140461,0.09713212,92309.0,92308.0,0.03121247]
["bitfinex-derivatives","BTCF0:USTF0",1765331140871,0.09713212,92309.0,92308.0,0.03021247]
["bitfinex-derivatives","BTCF0:USTF0",1765331141073,0.09713212,92309.0,92308.0,0.03121247]
["bitfinex-derivatives","BTCF0:USTF0",1765331141267,0.09713212,92309.0,92308.0,0.05983247]
["bitfinex-derivatives","BTCF0:USTF0",1765331142563,0.09713212,92309.0,92308.0,0.05883247]
["bitfinex-derivatives","BTCF0:USTF0",1765331143165,0.09713212,92309.0,92308.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765331143366,0.09713212,92309.0,92308.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1765331143569,0.09713212,92309.0,92308.0,0.06083247]
["bitfinex-derivatives","BTCF0:USTF0",1765331143767,0.09713212,92309.0,92308.0,0.05983247]
["bitfinex-derivatives","BTCF0:USTF0",1765331144073,0.09713212,92309.0,92308.0,0.05883247]
["bitfinex-derivatives","BTCF0:USTF0",1765331144277,0.09713212,92309.0,92308.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1765331144465,0.09713212,92309.0,92308.0,0.03021247]
["bitfinex-derivatives","BTCF0:USTF0",1765331144775,0.09713212,92309.0,92308.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765331145865,0.09713212,92309.0,92308.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765331146575,0.09713212,92309.0,92308.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1765331147167,0.09713212,92309.0,92308.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765331147368,0.09713212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331147569,0.09713212,92309.0,92308.0,0.05783247]
["bitfinex-derivatives","BTCF0:USTF0",1765331147970,0.09713212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331150476,0.09713212,92309.0,92308.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1765331151584,0.09713212,92309.0,92308.0,0.05783247]
["bitfinex-derivatives","BTCF0:USTF0",1765331152477,0.09713212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331152872,0.09713212,92309.0,92308.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765331153877,0.09713212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331154076,0.09813212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331154773,0.09913212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331155383,0.09813212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331155575,0.09913212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331156584,0.09813212,92309.0,92308.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765331157083,0.09813212,92309.0,92291.0,0.05825332]
["bitfinex-derivatives","BTCF0:USTF0",1765331157084,0.0108342,92296.0,92295.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765331157280,0.05557,92292.0,92291.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765331157486,0.05557,92292.0,92291.0,0.1479243]
["bitfinex-derivatives","BTCF0:USTF0",1765331157981,0.05557,92298.0,92297.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1765331158185,0.07893593,92298.0,92297.0,0.1379237]
["bitfinex-derivatives","BTCF0:USTF0",1765331159577,0.07893593,92298.0,92297.0,0.1399237]
["bitfinex-derivatives","BTCF0:USTF0",1765331159871,0.07893593,92298.0,92297.0,0.1429237]
["bitfinex-derivatives","BTCF0:USTF0",1765331160482,0.07893593,92298.0,92297.0,0.1399237]
["bitfinex-derivatives","BTCF0:USTF0",1765331160787,0.07893593,92298.0,92297.0,0.1429237]
["bitfinex-derivatives","BTCF0:USTF0",1765331160991,0.07893593,92298.0,92297.0,0.1409237]
["bitfinex-derivatives","BTCF0:USTF0",1765331161187,0.07893593,92298.0,92297.0,0.1429237]
["bitfinex-derivatives","BTCF0:USTF0",1765331161490,0.07893593,92298.0,92297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765331161787,0.07893593,92298.0,92297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765331161976,0.07893593,92298.0,92297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765331162293,0.07893593,92298.0,92297.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765331162784,0.07893593,92298.0,92297.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1765331164180,0.07893593,92298.0,92297.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1765331164380,0.07893593,92298.0,92297.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765331165091,0.07893593,92298.0,92297.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765331165892,0.07893593,92298.0,92297.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765331166781,0.07893593,92298.0,92297.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765331167189,0.07893593,92298.0,92297.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765331167392,0.07893593,92298.0,92297.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765331167894,0.07893593,92298.0,92297.0,0.0819237]
["bitfinex-derivatives","BTCF0:USTF0",1765331168392,0.07893593,92298.0,92297.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765331168591,0.0674444,92291.0,92290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765331168780,0.05661,92273.0,92272.0,0.11245332]
["bitfinex-derivatives","BTCF0:USTF0",1765331168984,0.05661,92273.0,92272.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765331169387,0.05661,92273.0,92272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765331169586,0.05661,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765331169887,0.0674484,92257.0,92256.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765331170077,0.0674484,92257.0,92256.0,0.07016256]
["bitfinex-derivatives","BTCF0:USTF0",1765331170488,0.0674484,92257.0,92256.0,0.12436256]
["bitfinex-derivatives","BTCF0:USTF0",1765331170679,0.05661,92257.0,92256.0,0.12436256]
["bitfinex-derivatives","BTCF0:USTF0",1765331171081,0.05761,92257.0,92256.0,0.12436256]
["bitfinex-derivatives","BTCF0:USTF0",1765331171795,0.05661,92257.0,92256.0,0.12436256]
["bitfinex-derivatives","BTCF0:USTF0",1765331171989,0.05661,92257.0,92256.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331172397,0.05661,92257.0,92256.0,0.12836256]
["bitfinex-derivatives","BTCF0:USTF0",1765331173294,0.05661,92257.0,92256.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331173489,0.05661,92257.0,92256.0,0.12836256]
["bitfinex-derivatives","BTCF0:USTF0",1765331175595,0.05661,92257.0,92256.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331175896,0.05661,92257.0,92256.0,0.12736256]
["bitfinex-derivatives","BTCF0:USTF0",1765331176191,0.05661,92257.0,92256.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331176389,0.05661,92257.0,92256.0,0.12736256]
["bitfinex-derivatives","BTCF0:USTF0",1765331176696,0.05661,92257.0,92256.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331177493,0.05661,92257.0,92256.0,0.12736256]
["bitfinex-derivatives","BTCF0:USTF0",1765331179196,0.05661,92257.0,92256.0,0.12536256]
["bitfinex-derivatives","BTCF0:USTF0",1765331179394,0.05661,92257.0,92256.0,0.12636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331179595,0.0674477,92263.0,92262.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765331179800,0.02714,92264.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765331179987,0.05661,92264.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765331180187,0.02714,92264.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765331180491,0.05661,92264.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765331180892,0.0674484,92257.0,92256.0,0.05636256]
["bitfinex-derivatives","BTCF0:USTF0",1765331181087,0.02714,92257.0,92256.0,0.16355256]
["bitfinex-derivatives","BTCF0:USTF0",1765331181290,0.067448,92260.0,92259.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765331181486,0.067448,92260.0,92259.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765331181894,0.05661,92260.0,92259.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765331182491,0.05661,92260.0,92259.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765331183498,0.05661,92260.0,92259.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765331183698,0.02714,92260.0,92259.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765331183896,0.02714,92260.0,92259.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765331184090,0.02714,92260.0,92259.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765331185292,0.02714,92260.0,92259.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765331185484,0.05637,92260.0,92259.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1765331185697,0.05637,92260.0,92259.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765331185891,0.05856,92260.0,92259.0,0.1312281]
["bitfinex-derivatives","BTCF0:USTF0",1765331186292,0.05856,92260.0,92259.0,0.1292281]
["bitfinex-derivatives","BTCF0:USTF0",1765331186499,0.05856,92260.0,92259.0,0.1322281]
["bitfinex-derivatives","BTCF0:USTF0",1765331187202,0.05856,92260.0,92259.0,0.1312281]
["bitfinex-derivatives","BTCF0:USTF0",1765331188302,0.05856,92260.0,92259.0,0.1302281]
["bitfinex-derivatives","BTCF0:USTF0",1765331188691,0.05856,92260.0,92259.0,0.1292281]
["bitfinex-derivatives","BTCF0:USTF0",1765331188894,0.0693973,92266.0,92265.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1765331189188,0.05856,92266.0,92265.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1765331190401,0.05856,92266.0,92265.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765331191689,0.05856,92266.0,92265.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765331191894,0.05856,92266.0,92265.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765331192304,0.05856,92266.0,92265.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765331192498,0.05856,92266.0,92265.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765331192804,0.05856,92266.0,92265.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765331193605,0.05856,92266.0,92265.0,0.0702274]
["bitfinex-derivatives","BTCF0:USTF0",1765331194599,0.0693964,92274.0,92273.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765331194798,0.0693964,92274.0,92273.0,0.0662264]
["bitfinex-derivatives","BTCF0:USTF0",1765331195204,0.09252245,92274.0,92273.0,0.0662264]
["bitfinex-derivatives","BTCF0:USTF0",1765331196198,0.00016256,92275.0,92273.0,0.0662264]
["bitfinex-derivatives","BTCF0:USTF0",1765331196199,0.00016256,92275.0,92274.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1765331196606,0.05872256,92275.0,92274.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765331198096,0.05872256,92275.0,92274.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765331198404,0.05872256,92275.0,92274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765331198996,0.05872256,92275.0,92274.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765331199696,0.05972256,92275.0,92274.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765331200104,0.05972256,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765331200306,0.05856,92266.0,92265.0,0.11364332]
["bitfinex-derivatives","BTCF0:USTF0",1765331200604,0.05856,92266.0,92265.0,0.13364332]
["bitfinex-derivatives","BTCF0:USTF0",1765331201506,0.05856,92266.0,92265.0,0.13464332]
["bitfinex-derivatives","BTCF0:USTF0",1765331201707,0.05856,92266.0,92265.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765331201906,0.0693973,92266.0,92265.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765331202205,0.0693973,92266.0,92265.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765331203500,0.05856,92266.0,92265.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765331207602,0.0693973,92266.0,92265.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765331210515,0.0693973,92266.0,92265.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765331210710,0.09256903,92266.0,92265.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765331211102,0.0693984,92257.0,92256.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765331211316,0.0693984,92257.0,92246.0,0.0105304]
["bitfinex-derivatives","BTCF0:USTF0",1765331211317,0.069399,92252.0,92251.0,0.05825332]
["bitfinex-derivatives","BTCF0:USTF0",1765331211501,0.069399,92252.0,92251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765331211704,0.0693993,92249.0,92248.0,0.08571332]
["bitfinex-derivatives","BTCF0:USTF0",1765331211905,0.0693993,92249.0,92248.0,0.16571332]
["bitfinex-derivatives","BTCF0:USTF0",1765331213416,0.0703993,92249.0,92248.0,0.16971332]
["bitfinex-derivatives","BTCF0:USTF0",1765331213613,0.0703993,92249.0,92248.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1765331213918,0.09357579,92249.0,92248.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1765331214215,0.0703993,92249.0,92248.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765331214415,0.0703993,92249.0,92248.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1765331215612,0.0411693,92249.0,92248.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1765331216007,0.0700093,92249.0,92248.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1765331220116,0.0700093,92249.0,92248.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765331221125,0.0700093,92249.0,92248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765331221327,0.0667902,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765331221527,0.05595,92240.0,92239.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765331221823,0.05595,92240.0,92239.0,0.02858256]
["bitfinex-derivatives","BTCF0:USTF0",1765331222925,0.05595,92240.0,92239.0,0.05777256]
["bitfinex-derivatives","BTCF0:USTF0",1765331223828,0.05695,92240.0,92239.0,0.05777256]
["bitfinex-derivatives","BTCF0:USTF0",1765331224026,0.05695,92240.0,92228.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1765331224027,0.0667917,92229.0,92228.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1765331224218,0.0667932,92216.0,92215.0,0.05869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331224413,0.0667932,92216.0,92215.0,0.13869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331225224,0.06691814,92216.0,92215.0,0.13869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331225815,0.06891814,92216.0,92215.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331231123,0.06891814,92216.0,92215.0,0.08869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331234837,0.00212494,92216.0,92215.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331239040,0.00016265,92225.0,92215.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1765331239041,0.00016265,92225.0,92224.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765331239337,0.00016265,92225.0,92224.0,0.0667622]
["bitfinex-derivatives","BTCF0:USTF0",1765331240829,0.00016265,92225.0,92224.0,0.0687622]
["bitfinex-derivatives","BTCF0:USTF0",1765331241435,0.00116265,92225.0,92224.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1765331241835,0.00116265,92225.0,92224.0,0.4707622]
["bitfinex-derivatives","BTCF0:USTF0",1765331242038,0.0681292,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765331242236,0.09124354,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765331242425,0.0681292,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765331243532,0.0681292,92250.0,92249.0,0.06678495]
["bitfinex-derivatives","BTCF0:USTF0",1765331243730,0.00016265,92259.0,92258.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765331243731,0.06943075,92259.0,92258.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765331243928,0.02328558,92259.0,92258.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1765331244132,0.02328101,92259.0,92258.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1765331244337,0.00016265,92259.0,92258.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765331245136,0.00116265,92259.0,92258.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1765331245439,0.00116265,92259.0,92258.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765331246143,0.00016265,92259.0,92258.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765331246342,0.00116265,92259.0,92258.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765331246836,0.00116265,92259.0,92258.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765331247038,0.04138075,92259.0,92258.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1765331247242,0.04138075,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331247833,0.07043075,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331248138,0.07043075,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331248838,0.07043075,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331249345,0.07043075,92259.0,92258.0,0.0697582]
["bitfinex-derivatives","BTCF0:USTF0",1765331249942,0.07043075,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331253736,0.05959265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331254138,0.07043075,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331255440,0.05959265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331255646,0.00116265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331256037,0.03054265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331256341,0.00116265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331258444,0.00116265,92259.0,92258.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1765331259343,0.05959265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331259933,0.05959265,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331261853,0.05959265,92259.0,92258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331263646,0.05959265,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331263954,0.0826581,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331264147,0.0826578,92259.0,92258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331264748,0.0692694,92248.0,92247.0,0.0378795]
["bitfinex-derivatives","BTCF0:USTF0",1765331264947,0.0692694,92248.0,92247.0,0.0478795]
["bitfinex-derivatives","BTCF0:USTF0",1765331265154,0.0692694,92248.0,92247.0,0.0757595]
["bitfinex-derivatives","BTCF0:USTF0",1765331265355,0.09234953,92248.0,92247.0,0.0757595]
["bitfinex-derivatives","BTCF0:USTF0",1765331265660,0.09234953,92248.0,92247.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765331265850,0.09334953,92248.0,92247.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765331266052,0.09434953,92248.0,92247.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765331266448,0.09434953,92248.0,92247.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765331267151,0.49434953,92248.0,92247.0,0.01187693]
["bitfinex-derivatives","BTCF0:USTF0",1765331267351,0.05843,92231.0,92230.0,0.0378815]
["bitfinex-derivatives","BTCF0:USTF0",1765331267549,0.08151013,92231.0,92230.0,0.1057615]
["bitfinex-derivatives","BTCF0:USTF0",1765331267952,0.09235153,92231.0,92230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765331268349,0.0692724,92223.0,92222.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1765331268550,0.05843,92223.0,92222.0,0.1357624]
["bitfinex-derivatives","BTCF0:USTF0",1765331268858,0.08152502,92223.0,92222.0,0.1357624]
["bitfinex-derivatives","BTCF0:USTF0",1765331269554,0.08152502,92223.0,92222.0,0.1377624]
["bitfinex-derivatives","BTCF0:USTF0",1765331269750,0.08252502,92223.0,92222.0,0.1397624]
["bitfinex-derivatives","BTCF0:USTF0",1765331270150,0.02409502,92223.0,92222.0,0.1397624]
["bitfinex-derivatives","BTCF0:USTF0",1765331270860,0.05347502,92223.0,92222.0,0.1397624]
["bitfinex-derivatives","BTCF0:USTF0",1765331272359,0.05943,92223.0,92222.0,0.1397624]
["bitfinex-derivatives","BTCF0:USTF0",1765331272755,0.05943,92223.0,92222.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1765331273358,0.03038,92223.0,92222.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1765331273551,0.001,92223.0,92222.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1765331276271,0.001,92223.0,92222.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1765331276473,0.001,92223.0,92222.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765331277266,0.001,92223.0,92222.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1765331277678,0.05490265,92240.0,92239.0,0.0667205]
["bitfinex-derivatives","BTCF0:USTF0",1765331277882,0.05490265,92240.0,92239.0,0.0833705]
["bitfinex-derivatives","BTCF0:USTF0",1765331278679,0.05490265,92240.0,92239.0,0.0667205]
["bitfinex-derivatives","BTCF0:USTF0",1765331278875,0.05790265,92240.0,92239.0,0.0677205]
["bitfinex-derivatives","BTCF0:USTF0",1765331279067,0.06690265,92240.0,92239.0,0.0677205]
["bitfinex-derivatives","BTCF0:USTF0",1765331280277,0.06390265,92240.0,92239.0,0.0667205]
["bitfinex-derivatives","BTCF0:USTF0",1765331280482,0.06590265,92240.0,92239.0,0.0677205]
["bitfinex-derivatives","BTCF0:USTF0",1765331280683,0.06590265,92240.0,92239.0,0.0843705]
["bitfinex-derivatives","BTCF0:USTF0",1765331281180,0.00216265,92240.0,92239.0,0.0843705]
["bitfinex-derivatives","BTCF0:USTF0",1765331281376,0.01016265,92240.0,92239.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1765331282080,0.01016265,92240.0,92239.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1765331282269,0.00916265,92240.0,92239.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1765331282675,0.00916265,92240.0,92239.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1765331282981,0.00916265,92240.0,92239.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1765331284176,0.06390265,92240.0,92239.0,0.0687205]
["bitfinex-derivatives","BTCF0:USTF0",1765331284384,0.05690265,92240.0,92239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765331284585,0.06390265,92240.0,92239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765331285490,0.08033818,92240.0,92239.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765331285680,0.08733818,92240.0,92239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765331286589,0.08833818,92240.0,92239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765331287084,0.08133818,92240.0,92239.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765331287286,0.08733818,92240.0,92239.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765331287590,0.09033818,92240.0,92239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765331289184,0.09033818,92240.0,92239.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765331289387,0.09033818,92240.0,92239.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765331289592,0.03559818,92240.0,92239.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765331290487,0.03559818,92240.0,92239.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1765331290791,0.01216265,92240.0,92239.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1765331294089,0.01216265,92240.0,92239.0,0.59600815]
["bitfinex-derivatives","BTCF0:USTF0",1765331294288,0.01216265,92240.0,92239.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1765331294591,0.07378664,92274.0,92239.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1765331294592,0.0383379,92262.0,92261.0,0.0675679]
["bitfinex-derivatives","BTCF0:USTF0",1765331294794,0.05096059,92262.0,92261.0,0.0675679]
["bitfinex-derivatives","BTCF0:USTF0",1765331294984,0.02346059,92262.0,92261.0,0.0675679]
["bitfinex-derivatives","BTCF0:USTF0",1765331295392,0.05675384,92265.0,92264.0,0.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1765331295590,0.0801966,92265.0,92264.0,0.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1765331296595,0.0881966,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331297188,0.1001966,92265.0,92264.0,0.0705675]
["bitfinex-derivatives","BTCF0:USTF0",1765331297595,0.0600266,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331297791,0.0590266,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331298093,0.0871966,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331298300,0.06375384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331299800,0.05975384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331300000,0.06175384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331300500,0.06075384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331301004,0.03358384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331301295,0.00608384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331302491,0.05875384,92265.0,92264.0,0.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1765331302692,0.06075384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331302894,0.06075384,92265.0,92264.0,0.0404575]
["bitfinex-derivatives","BTCF0:USTF0",1765331302895,0.07159124,92265.0,92264.0,0.0404575]
["bitfinex-derivatives","BTCF0:USTF0",1765331303100,0.07159124,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331303497,0.06959124,92265.0,92264.0,0.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1765331303699,0.07159124,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331303895,0.06075384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331304508,0.06175384,92265.0,92264.0,0.0695675]
["bitfinex-derivatives","BTCF0:USTF0",1765331305806,0.05975384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331306006,0.06275384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331306501,0.06175384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331306703,0.05975384,92265.0,92264.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765331307007,0.06175384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331307598,0.06075384,92265.0,92264.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1765331309007,0.06175384,92265.0,92264.0,0.0695675]
["bitfinex-derivatives","BTCF0:USTF0",1765331309208,0.06275384,92265.0,92264.0,0.0695675]
["bitfinex-derivatives","BTCF0:USTF0",1765331309511,0.00708384,92265.0,92264.0,0.4395675]
["bitfinex-derivatives","BTCF0:USTF0",1765331309704,0.00408384,92265.0,92264.0,0.4385675]
["bitfinex-derivatives","BTCF0:USTF0",1765331310004,0.00608384,92265.0,92264.0,0.4385675]
["bitfinex-derivatives","BTCF0:USTF0",1765331310310,0.00608384,92265.0,92264.0,0.5185675]
["bitfinex-derivatives","BTCF0:USTF0",1765331310498,0.00308384,92265.0,92264.0,0.5175675]
["bitfinex-derivatives","BTCF0:USTF0",1765331310695,0.00408384,92265.0,92264.0,0.5185675]
["bitfinex-derivatives","BTCF0:USTF0",1765331310900,0.00508384,92265.0,92264.0,0.5185675]
["bitfinex-derivatives","BTCF0:USTF0",1765331311097,0.00016265,92271.0,92270.0,0.0659368]
["bitfinex-derivatives","BTCF0:USTF0",1765331311308,0.00016265,92271.0,92270.0,0.1459368]
["bitfinex-derivatives","BTCF0:USTF0",1765331313012,0.00116265,92271.0,92270.0,0.1469368]
["bitfinex-derivatives","BTCF0:USTF0",1765331314607,0.07205,92286.0,92285.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765331314812,0.10632209,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331315111,0.09011209,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331315300,0.10782209,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331315910,0.11082209,92286.0,92285.0,0.0669351]
["bitfinex-derivatives","BTCF0:USTF0",1765331316203,0.11282209,92286.0,92285.0,0.0679351]
["bitfinex-derivatives","BTCF0:USTF0",1765331316603,0.10982209,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331316804,0.11182209,92286.0,92285.0,0.0669351]
["bitfinex-derivatives","BTCF0:USTF0",1765331317210,0.10982209,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331317411,0.11182209,92286.0,92285.0,0.0669351]
["bitfinex-derivatives","BTCF0:USTF0",1765331318717,0.11082209,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331320711,0.08227709,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331321013,0.08227709,92286.0,92285.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1765331321319,0.02643709,92286.0,92285.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1765331321811,0.05194709,92286.0,92285.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1765331322016,0.05394709,92286.0,92285.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1765331322320,0.08227709,92286.0,92285.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1765331322518,0.08127709,92286.0,92285.0,0.0669351]
["bitfinex-derivatives","BTCF0:USTF0",1765331322712,0.08027709,92286.0,92285.0,0.0669351]
["bitfinex-derivatives","BTCF0:USTF0",1765331323414,0.07927709,92286.0,92285.0,0.0669351]
["bitfinex-derivatives","BTCF0:USTF0",1765331323609,0.08127709,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331324210,0.05784,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331327616,0.05784,92286.0,92285.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1765331327917,0.05784,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331328315,0.05584,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331328509,0.05784,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331329115,0.05584,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331329316,0.05684,92286.0,92285.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765331329511,0.0801336,92286.0,92285.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1765331329724,0.0801336,92286.0,92285.0,0.0395951]
["bitfinex-derivatives","BTCF0:USTF0",1765331329922,0.0791336,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331330127,0.0821336,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331331014,0.05884,92286.0,92285.0,0.0659351]
["bitfinex-derivatives","BTCF0:USTF0",1765331331215,0.003,92286.0,92285.0,0.0828151]
["bitfinex-derivatives","BTCF0:USTF0",1765331331417,0.003,92286.0,92285.0,0.5428151]
["bitfinex-derivatives","BTCF0:USTF0",1765331331617,0.05600256,92295.0,92294.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1765331331817,0.07929485,92295.0,92294.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1765331332316,0.02345485,92295.0,92294.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1765331332517,0.00016256,92295.0,92294.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1765331333527,0.00216256,92295.0,92294.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1765331333928,0.00216256,92295.0,92294.0,0.07751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331334630,0.00016256,92295.0,92294.0,0.07751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331334925,0.00116256,92295.0,92294.0,0.07751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331335319,0.00116256,92295.0,92294.0,0.52751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331335518,0.02900256,92295.0,92294.0,0.52751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331335719,0.05638256,92295.0,92294.0,0.10751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331336620,0.05638256,92295.0,92294.0,0.07751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331337021,0.00116256,92295.0,92294.0,0.48751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331337221,0.00116256,92295.0,92294.0,0.56751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331337417,0.00116256,92295.0,92294.0,0.30751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331338022,0.00116256,92295.0,92294.0,0.54751611]
["bitfinex-derivatives","BTCF0:USTF0",1765331339716,0.0660517,92314.0,92313.0,0.0675718]
["bitfinex-derivatives","BTCF0:USTF0",1765331340030,0.08935074,92314.0,92313.0,0.0675718]
["bitfinex-derivatives","BTCF0:USTF0",1765331340231,0.08935074,92314.0,92313.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765331340423,0.05522,92299.0,92298.0,0.0675736]
["bitfinex-derivatives","BTCF0:USTF0",1765331340623,0.05522,92299.0,92298.0,0.4441836]
["bitfinex-derivatives","BTCF0:USTF0",1765331340826,0.05538256,92308.0,92307.0,0.0675725]
["bitfinex-derivatives","BTCF0:USTF0",1765331341034,0.07868365,92308.0,92307.0,0.0675725]
["bitfinex-derivatives","BTCF0:USTF0",1765331342522,0.08368365,92308.0,92307.0,0.0695725]
["bitfinex-derivatives","BTCF0:USTF0",1765331342728,0.02846365,92308.0,92307.0,0.0695725]
["bitfinex-derivatives","BTCF0:USTF0",1765331342927,0.00516256,92308.0,92307.0,0.5595725]
["bitfinex-derivatives","BTCF0:USTF0",1765331343134,0.00516256,92308.0,92307.0,0.2295725]
["bitfinex-derivatives","BTCF0:USTF0",1765331343326,0.06038256,92308.0,92307.0,0.4095725]
["bitfinex-derivatives","BTCF0:USTF0",1765331344223,0.00516256,92308.0,92307.0,0.4095725]
["bitfinex-derivatives","BTCF0:USTF0",1765331344626,0.06038256,92308.0,92307.0,0.4095725]
["bitfinex-derivatives","BTCF0:USTF0",1765331347228,0.06038256,92308.0,92307.0,0.0895725]
["bitfinex-derivatives","BTCF0:USTF0",1765331347429,0.06038256,92308.0,92307.0,0.0695725]
["bitfinex-derivatives","BTCF0:USTF0",1765331348538,0.06038256,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331348928,0.08351797,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331350033,0.08351797,92308.0,92307.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765331350433,0.08352167,92308.0,92307.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765331350827,0.02830167,92308.0,92307.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765331351429,0.08444167,92308.0,92307.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765331351625,0.06130256,92308.0,92307.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765331353034,0.06130256,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331353241,0.08444396,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331357836,0.08444396,92308.0,92307.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765331358042,0.08444396,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331358340,0.08444396,92308.0,92307.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765331358534,0.08444396,92308.0,92307.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765331360042,0.08444396,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331362039,0.08444396,92308.0,92307.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765331362833,0.08444396,92308.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331363844,0.05623,92291.0,92290.0,0.13066957]
["bitfinex-derivatives","BTCF0:USTF0",1765331364041,0.05623,92291.0,92290.0,0.1586645]
["bitfinex-derivatives","BTCF0:USTF0",1765331364343,0.07941006,92291.0,92290.0,0.1586645]
["bitfinex-derivatives","BTCF0:USTF0",1765331364842,0.07941006,92291.0,92290.0,0.1307345]
["bitfinex-derivatives","BTCF0:USTF0",1765331365147,0.08041006,92291.0,92290.0,0.1028345]
["bitfinex-derivatives","BTCF0:USTF0",1765331365445,0.08041006,92291.0,92290.0,0.1606645]
["bitfinex-derivatives","BTCF0:USTF0",1765331365944,0.08241006,92291.0,92290.0,0.1606645]
["bitfinex-derivatives","BTCF0:USTF0",1765331366740,0.08141006,92291.0,92290.0,0.1586645]
["bitfinex-derivatives","BTCF0:USTF0",1765331366946,0.08241006,92291.0,92290.0,0.1586645]
["bitfinex-derivatives","BTCF0:USTF0",1765331367334,0.08141006,92291.0,92290.0,0.1586645]
["bitfinex-derivatives","BTCF0:USTF0",1765331367534,0.02618006,92291.0,92290.0,0.1596645]
["bitfinex-derivatives","BTCF0:USTF0",1765331367740,0.02618006,92291.0,92290.0,0.3996645]
["bitfinex-derivatives","BTCF0:USTF0",1765331367939,0.02618006,92291.0,92290.0,0.1596645]
["bitfinex-derivatives","BTCF0:USTF0",1765331368148,0.02618006,92291.0,92290.0,0.5496645]
["bitfinex-derivatives","BTCF0:USTF0",1765331368349,0.02418006,92291.0,92290.0,0.5496645]
["bitfinex-derivatives","BTCF0:USTF0",1765331368555,0.02618006,92291.0,92290.0,0.5486645]
["bitfinex-derivatives","BTCF0:USTF0",1765331369346,0.02518006,92291.0,92290.0,0.2686645]
["bitfinex-derivatives","BTCF0:USTF0",1765331369750,0.02518006,92291.0,92290.0,0.5786645]
["bitfinex-derivatives","BTCF0:USTF0",1765331370144,0.02518006,92291.0,92290.0,0.5806645]
["bitfinex-derivatives","BTCF0:USTF0",1765331371449,0.002,92291.0,92290.0,0.5806645]
["bitfinex-derivatives","BTCF0:USTF0",1765331372551,0.05639256,92308.0,92307.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1765331372748,0.07955513,92308.0,92307.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1765331373650,0.02332513,92308.0,92307.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1765331374050,0.02332513,92308.0,92307.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1765331374253,0.02632513,92308.0,92307.0,0.5496625]
["bitfinex-derivatives","BTCF0:USTF0",1765331374755,0.00316256,92308.0,92307.0,0.5496625]
["bitfinex-derivatives","BTCF0:USTF0",1765331374942,0.00616256,92308.0,92307.0,0.5506625]
["bitfinex-derivatives","BTCF0:USTF0",1765331377954,0.00108325,92315.0,92314.0,0.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1765331378657,0.02444431,92315.0,92314.0,0.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1765331379052,0.02844431,92315.0,92314.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1765331379460,0.00508325,92315.0,92314.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765331379648,0.00808325,92315.0,92314.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765331383264,0.06431325,92315.0,92314.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765331390568,0.06431325,92315.0,92314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1765331390766,0.06431325,92315.0,92314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331390970,0.06431325,92315.0,92314.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765331394364,0.00808325,92315.0,92314.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765331394566,0.06305325,92315.0,92314.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765331395369,0.06305325,92315.0,92314.0,0.0128317]
["bitfinex-derivatives","BTCF0:USTF0",1765331395559,0.06305325,92315.0,92314.0,0.0710917]
["bitfinex-derivatives","BTCF0:USTF0",1765331397966,0.06305325,92315.0,92314.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765331398267,0.06305325,92315.0,92314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331399368,0.08642523,92315.0,92314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331399757,0.08642523,92315.0,92314.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765331399962,0.06305325,92315.0,92314.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765331400467,0.08642817,92315.0,92314.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765331400971,0.06305325,92315.0,92314.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1765331401168,0.00808325,92315.0,92314.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1765331401658,0.0001621,92324.0,92323.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765331401968,0.02354586,92324.0,92323.0,0.1490906]
["bitfinex-derivatives","BTCF0:USTF0",1765331402171,0.0001621,92324.0,92323.0,0.20754376]
["bitfinex-derivatives","BTCF0:USTF0",1765331402870,0.01876296,92340.0,92339.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765331403072,0.10794861,92340.0,92339.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765331403570,0.10794861,92340.0,92339.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765331404280,0.0657991,92336.0,92335.0,0.0690891]
["bitfinex-derivatives","BTCF0:USTF0",1765331404460,0.08918615,92336.0,92335.0,0.0690891]
["bitfinex-derivatives","BTCF0:USTF0",1765331405668,0.08918615,92336.0,92334.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1765331405871,0.08918615,92336.0,92320.0,0.06200507]
["bitfinex-derivatives","BTCF0:USTF0",1765331405872,0.0657999,92332.0,92331.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765331406082,0.0108303,92329.0,92328.0,0.0394599]
["bitfinex-derivatives","BTCF0:USTF0",1765331406366,0.0108303,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331406367,0.0679003,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331406567,0.09128735,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331407965,0.0679003,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1765331408163,0.09128735,92326.0,92325.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1765331409156,0.09128735,92326.0,92322.0,0.0394607]
["bitfinex-derivatives","BTCF0:USTF0",1765331409157,0.010831,92323.0,92322.0,0.0394607]
["bitfinex-derivatives","BTCF0:USTF0",1765331409362,0.067901,92323.0,92322.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765331409557,0.05707,92321.0,92320.0,0.0394609]
["bitfinex-derivatives","BTCF0:USTF0",1765331409769,0.0679016,92315.0,92314.0,0.05879256]
["bitfinex-derivatives","BTCF0:USTF0",1765331409961,0.09128865,92315.0,92314.0,0.05879256]
["bitfinex-derivatives","BTCF0:USTF0",1765331410362,0.02338705,92315.0,92314.0,0.05879256]
["bitfinex-derivatives","BTCF0:USTF0",1765331410557,0.08045705,92315.0,92314.0,0.05879256]
["bitfinex-derivatives","BTCF0:USTF0",1765331411974,0.08145705,92315.0,92314.0,0.05979256]
["bitfinex-derivatives","BTCF0:USTF0",1765331414172,0.05807,92315.0,92314.0,0.05979256]
["bitfinex-derivatives","BTCF0:USTF0",1765331415377,0.02964,92315.0,92314.0,0.05979256]
["bitfinex-derivatives","BTCF0:USTF0",1765331415875,0.001,92315.0,92314.0,0.05979256]
["bitfinex-derivatives","BTCF0:USTF0",1765331416476,0.05951186,92340.0,92314.0,0.62824572]
["bitfinex-derivatives","BTCF0:USTF0",1765331416676,0.05951186,92340.0,92335.0,0.0694592]
["bitfinex-derivatives","BTCF0:USTF0",1765331416677,0.0678994,92336.0,92335.0,0.0694592]
["bitfinex-derivatives","BTCF0:USTF0",1765331416871,0.09117005,92336.0,92335.0,0.0694592]
["bitfinex-derivatives","BTCF0:USTF0",1765331417178,0.09117005,92336.0,92335.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765331417882,0.09117005,92336.0,92328.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1765331417883,0.0678999,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331418174,0.09117055,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331420172,0.09417055,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331420371,0.0728999,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331422878,0.06207,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331424377,0.08533656,92329.0,92328.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765331427872,0.0108286,92341.0,92340.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765331428072,0.05761,92350.0,92349.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765331428379,0.05761,92350.0,92349.0,0.0669676]
["bitfinex-derivatives","BTCF0:USTF0",1765331429471,0.02766,92350.0,92349.0,0.0669676]
["bitfinex-derivatives","BTCF0:USTF0",1765331430177,0.02766,92350.0,92349.0,0.1469676]
["bitfinex-derivatives","BTCF0:USTF0",1765331430383,0.03166,92350.0,92349.0,0.1469676]
["bitfinex-derivatives","BTCF0:USTF0",1765331430583,0.03566,92350.0,92349.0,0.1469676]
["bitfinex-derivatives","BTCF0:USTF0",1765331431283,0.008,92350.0,92349.0,0.1469676]
["bitfinex-derivatives","BTCF0:USTF0",1765331431475,0.008,92350.0,92349.0,0.5669676]
["bitfinex-derivatives","BTCF0:USTF0",1765331432476,0.004,92350.0,92349.0,0.5669676]
["bitfinex-derivatives","BTCF0:USTF0",1765331432676,0.007,92350.0,92349.0,0.5669676]
["bitfinex-derivatives","BTCF0:USTF0",1765331433089,0.004,92350.0,92349.0,0.5669676]
["bitfinex-derivatives","BTCF0:USTF0",1765331441996,0.00108267,92365.0,92364.0,0.0844258]
["bitfinex-derivatives","BTCF0:USTF0",1765331442292,0.00108267,92365.0,92364.0,0.5744258]
["bitfinex-derivatives","BTCF0:USTF0",1765331442489,0.02874267,92365.0,92364.0,0.5744258]
["bitfinex-derivatives","BTCF0:USTF0",1765331442683,0.00108267,92365.0,92364.0,0.5744258]
["bitfinex-derivatives","BTCF0:USTF0",1765331443095,0.00608267,92365.0,92364.0,0.58602442]
["bitfinex-derivatives","BTCF0:USTF0",1765331443290,0.00608267,92365.0,92364.0,0.58802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331444794,0.00108267,92365.0,92364.0,0.58802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331447490,0.02874267,92365.0,92364.0,0.58802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331447989,0.00108267,92365.0,92364.0,0.36802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331448195,0.05869267,92365.0,92364.0,0.36802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331448796,0.05869267,92365.0,92364.0,0.28056442]
["bitfinex-derivatives","BTCF0:USTF0",1765331449292,0.05869267,92365.0,92364.0,0.26056442]
["bitfinex-derivatives","BTCF0:USTF0",1765331451986,0.05869267,92365.0,92364.0,0.45802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331452400,0.05869267,92365.0,92364.0,0.21802442]
["bitfinex-derivatives","BTCF0:USTF0",1765331453999,0.05869267,92365.0,92364.0,0.20056442]
["bitfinex-derivatives","BTCF0:USTF0",1765331454396,0.00108267,92365.0,92364.0,0.49846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331454706,0.02844267,92365.0,92364.0,0.49846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331455085,0.05707267,92365.0,92364.0,0.45846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331455288,0.07987821,92365.0,92364.0,0.45846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331455589,0.02388821,92365.0,92364.0,0.54846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331455998,0.00108267,92365.0,92364.0,0.54846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331457301,0.02390971,92365.0,92364.0,0.54846442]
["bitfinex-derivatives","BTCF0:USTF0",1765331457692,0.0668138,92382.0,92381.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331457993,0.0857889,92385.0,92384.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331458203,0.0584289,92387.0,92386.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331458499,0.11428781,92388.0,92387.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331458699,0.05599,92388.0,92387.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331459504,0.05829781,92394.0,92393.0,0.0681124]
["bitfinex-derivatives","BTCF0:USTF0",1765331459698,0.05829781,92395.0,92393.0,0.0681124]
["bitfinex-derivatives","BTCF0:USTF0",1765331460003,0.08565781,92396.0,92395.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331460194,0.05599,92396.0,92395.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331460705,0.02736,92385.0,92384.0,0.0681134]
["bitfinex-derivatives","BTCF0:USTF0",1765331460898,0.05599,92385.0,92384.0,0.2581134]
["bitfinex-derivatives","BTCF0:USTF0",1765331461405,0.05599,92385.0,92384.0,0.0681134]
["bitfinex-derivatives","BTCF0:USTF0",1765331461605,0.05599,92385.0,92384.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331463001,0.06099,92385.0,92384.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331465593,0.0718133,92385.0,92384.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331468402,0.06099,92385.0,92384.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331468907,0.005,92385.0,92384.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765331470512,0.06245,92385.0,92384.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765331470810,0.06245,92385.0,92384.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765331473103,0.0702734,92385.0,92375.0,0.12409651]
["bitfinex-derivatives","BTCF0:USTF0",1765331473309,0.0682724,92393.0,92392.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765331473518,0.09122741,92393.0,92392.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765331474606,0.10759741,92393.0,92392.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765331475109,0.10231818,92393.0,92392.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765331475612,0.10231818,92393.0,92392.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765331475806,0.10231818,92393.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765331476109,0.10231818,92393.0,92380.0,0.06196707]
["bitfinex-derivatives","BTCF0:USTF0",1765331476412,0.0682738,92381.0,92380.0,0.11867707]
["bitfinex-derivatives","BTCF0:USTF0",1765331476606,0.0682738,92381.0,92380.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765331478603,0.0682738,92381.0,92380.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765331478999,0.0682738,92381.0,92380.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765331486319,0.0682738,92381.0,92380.0,0.12116316]
["bitfinex-derivatives","BTCF0:USTF0",1765331487215,0.0682738,92381.0,92380.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765331488629,0.0682738,92381.0,92380.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765331489712,0.0682738,92381.0,92380.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765331489915,0.09128242,92381.0,92380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765331490122,0.09128242,92381.0,92380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765331490924,0.09128242,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331491126,0.09128242,92381.0,92380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765331491510,0.09128242,92381.0,92374.0,0.05838666]
["bitfinex-derivatives","BTCF0:USTF0",1765331491511,0.0755,92375.0,92374.0,0.05838666]
["bitfinex-derivatives","BTCF0:USTF0",1765331491711,0.0719,92360.0,92359.0,0.07792415]
["bitfinex-derivatives","BTCF0:USTF0",1765331492024,0.0690177,92348.0,92347.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765331492324,0.0690177,92348.0,92347.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765331493413,0.0690177,92348.0,92347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765331493621,0.0690177,92348.0,92347.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765331493823,0.0690177,92348.0,92347.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765331494125,0.0690177,92348.0,92347.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765331495327,0.0690177,92348.0,92347.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1765331495526,0.0690177,92348.0,92347.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765331495726,0.0690177,92348.0,92347.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1765331495925,0.0690177,92348.0,92347.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765331496117,0.0690177,92348.0,92347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331496429,0.0690177,92348.0,92347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765331497126,0.0690177,92348.0,92347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331497624,0.0690177,92348.0,92347.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765331497923,0.0700177,92348.0,92347.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765331498124,0.0700177,92348.0,92347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331498725,0.0690185,92341.0,92340.0,0.05850296]
["bitfinex-derivatives","BTCF0:USTF0",1765331498932,0.0690185,92341.0,92340.0,0.14850296]
["bitfinex-derivatives","BTCF0:USTF0",1765331500425,0.0690185,92341.0,92340.0,0.16478296]
["bitfinex-derivatives","BTCF0:USTF0",1765331501230,0.0690185,92341.0,92340.0,0.16678296]
["bitfinex-derivatives","BTCF0:USTF0",1765331501825,0.0690185,92341.0,92340.0,0.16878296]
["bitfinex-derivatives","BTCF0:USTF0",1765331502429,0.0690185,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331502629,0.0690185,92341.0,92340.0,0.16878296]
["bitfinex-derivatives","BTCF0:USTF0",1765331503830,0.0690185,92341.0,92340.0,0.16578296]
["bitfinex-derivatives","BTCF0:USTF0",1765331504035,0.0690185,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331504726,0.0690185,92341.0,92340.0,0.16678296]
["bitfinex-derivatives","BTCF0:USTF0",1765331504926,0.0690185,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331506635,0.0690185,92341.0,92340.0,0.16978296]
["bitfinex-derivatives","BTCF0:USTF0",1765331507336,0.0690185,92341.0,92340.0,0.16878296]
["bitfinex-derivatives","BTCF0:USTF0",1765331507928,0.0690185,92341.0,92340.0,0.16678296]
["bitfinex-derivatives","BTCF0:USTF0",1765331508236,0.0690185,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331508836,0.0690185,92341.0,92340.0,0.16878296]
["bitfinex-derivatives","BTCF0:USTF0",1765331510039,0.0690185,92341.0,92340.0,0.15250296]
["bitfinex-derivatives","BTCF0:USTF0",1765331510441,0.0690185,92341.0,92340.0,0.15050296]
["bitfinex-derivatives","BTCF0:USTF0",1765331510640,0.0690185,92341.0,92340.0,0.15350296]
["bitfinex-derivatives","BTCF0:USTF0",1765331511151,0.0399585,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331511437,0.0690185,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331511629,0.0690185,92341.0,92340.0,0.16678296]
["bitfinex-derivatives","BTCF0:USTF0",1765331512034,0.0690185,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331512633,0.02913,92341.0,92340.0,0.16778296]
["bitfinex-derivatives","BTCF0:USTF0",1765331512833,0.0690167,92356.0,92355.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765331514041,0.0690167,92356.0,92355.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765331514540,0.0690167,92356.0,92355.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765331514736,0.0108267,92356.0,92355.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765331515038,0.02922174,92357.0,92356.0,0.0686467]
["bitfinex-derivatives","BTCF0:USTF0",1765331515947,0.05859174,92357.0,92356.0,0.0686467]
["bitfinex-derivatives","BTCF0:USTF0",1765331516129,0.00016174,92357.0,92356.0,0.0686467]
["bitfinex-derivatives","BTCF0:USTF0",1765331516444,0.05859174,92357.0,92356.0,0.0686467]
["bitfinex-derivatives","BTCF0:USTF0",1765331517236,0.05859174,92357.0,92356.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765331517425,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331517725,0.05859174,92357.0,92356.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765331518132,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331518331,0.00016174,92357.0,92356.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765331518526,0.02922174,92357.0,92356.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765331518725,0.05859174,92357.0,92356.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765331518938,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331519131,0.05859174,92357.0,92356.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765331519835,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331520429,0.05859174,92357.0,92356.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765331520740,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331520935,0.05859174,92357.0,92356.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765331521134,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331522035,0.06941834,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331523437,0.02922174,92357.0,92356.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765331523639,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331523943,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331524733,0.05859174,92357.0,92356.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1765331525041,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331525230,0.05859174,92357.0,92356.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765331526038,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331526545,0.05859174,92357.0,92356.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765331526736,0.05859174,92357.0,92356.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765331527443,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331527642,0.05859174,92357.0,92356.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765331527837,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331528339,0.05859174,92357.0,92356.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765331528544,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331529135,0.05859174,92357.0,92356.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765331529335,0.05859174,92357.0,92356.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765331529746,0.05859174,92357.0,92356.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765331530046,0.05859174,92357.0,92356.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765331530246,0.05859174,92357.0,92356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765331530542,0.05859174,92357.0,92356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765331531746,0.05859174,92357.0,92356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765331532349,0.0670573,92351.0,92350.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765331532742,0.0670583,92343.0,92342.0,0.05809096]
["bitfinex-derivatives","BTCF0:USTF0",1765331532944,0.0670583,92343.0,92342.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1765331533248,0.0670583,92343.0,92342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765331533747,0.0670583,92343.0,92342.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1765331533938,0.0670583,92343.0,92342.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1765331534250,0.0670583,92343.0,92342.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765331534746,0.0670583,92343.0,92342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765331535050,0.0670583,92343.0,92342.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765331535251,0.0670583,92343.0,92342.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765331535747,0.0670583,92343.0,92342.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765331536144,0.0670583,92343.0,92342.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765331536449,0.0670583,92343.0,92342.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765331536648,0.05623,92343.0,92342.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1765331537040,0.05623,92343.0,92342.0,0.51737]
["bitfinex-derivatives","BTCF0:USTF0",1765331537847,0.05623,92343.0,92342.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1765331538949,0.05623,92343.0,92342.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1765331539146,0.0108282,92344.0,92343.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765331539446,0.0399379,92347.0,92346.0,0.0830775]
["bitfinex-derivatives","BTCF0:USTF0",1765331539648,0.05639174,92357.0,92356.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765331539849,0.09084879,92357.0,92356.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765331541238,0.08002219,92357.0,92356.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765331541546,0.02379219,92357.0,92356.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765331541753,0.02379219,92357.0,92356.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1765331542053,0.00116174,92357.0,92356.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1765331542643,0.00216174,92357.0,92356.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1765331543153,0.00216174,92357.0,92356.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1765331543348,0.00116174,92357.0,92356.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1765331543545,0.0673551,92371.0,92370.0,0.0283251]
["bitfinex-derivatives","BTCF0:USTF0",1765331543741,0.0108248,92373.0,92372.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765331543936,0.0673544,92377.0,92376.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765331544247,0.09098393,92377.0,92376.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765331545545,0.09198393,92377.0,92376.0,0.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1765331546052,0.05343953,92377.0,92376.0,0.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1765331546250,0.05443953,92377.0,92376.0,0.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1765331547752,0.02562953,92377.0,92376.0,0.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1765331548248,0.02562953,92377.0,92376.0,0.1638544]
["bitfinex-derivatives","BTCF0:USTF0",1765331549548,0.05443953,92377.0,92376.0,0.1638544]
["bitfinex-derivatives","BTCF0:USTF0",1765331550348,0.02562953,92377.0,92376.0,0.1638544]
["bitfinex-derivatives","BTCF0:USTF0",1765331551158,0.08215953,92377.0,92376.0,0.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1765331553951,0.01073592,92377.0,92376.0,0.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1765331554148,0.002,92377.0,92376.0,0.5238544]
["bitfinex-derivatives","BTCF0:USTF0",1765331560759,0.03081,92377.0,92376.0,0.5238544]
["bitfinex-derivatives","BTCF0:USTF0",1765331560954,0.002,92377.0,92376.0,0.5238544]
["bitfinex-derivatives","BTCF0:USTF0",1765331561258,0.05853,92377.0,92376.0,0.4538544]
["bitfinex-derivatives","BTCF0:USTF0",1765331561456,0.05853,92377.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765331561657,0.05853,92377.0,92376.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765331562058,0.002,92377.0,92376.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765331562244,0.03081,92377.0,92376.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765331563260,0.05853,92377.0,92376.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1765331563459,0.05853,92377.0,92376.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765331563758,0.03081,92377.0,92376.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765331564159,0.002,92377.0,92376.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1765331573272,0.03181,92377.0,92376.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1765331573462,0.03181,92377.0,92376.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765331573668,0.03181,92377.0,92376.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1765331574071,0.002,92377.0,92376.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1765331574271,0.05567915,92377.0,92376.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1765331574473,0.002,92377.0,92376.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1765331576957,0.0604,92377.0,92376.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1765331577163,0.0604,92377.0,92376.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1765331577364,0.08427541,92377.0,92376.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1765331579172,0.08427541,92377.0,92376.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765331579572,0.08427541,92377.0,92376.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765331580164,0.08427541,92377.0,92376.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765331580365,0.08427541,92377.0,92376.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765331580572,0.08427541,92377.0,92376.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765331581376,0.0584,92370.0,92369.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765331581578,0.08228605,92370.0,92369.0,0.4379451]
["bitfinex-derivatives","BTCF0:USTF0",1765331581772,0.09311115,92370.0,92369.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1765331582072,0.11049115,92370.0,92369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765331582275,0.0584,92368.0,92367.0,0.03014237]
["bitfinex-derivatives","BTCF0:USTF0",1765331582463,0.08228605,92368.0,92367.0,0.0778338]
["bitfinex-derivatives","BTCF0:USTF0",1765331583374,0.08228605,92368.0,92367.0,0.06928237]
["bitfinex-derivatives","BTCF0:USTF0",1765331583679,0.08228605,92368.0,92367.0,0.07028237]
["bitfinex-derivatives","BTCF0:USTF0",1765331583875,0.08228605,92368.0,92367.0,0.06828237]
["bitfinex-derivatives","BTCF0:USTF0",1765331584075,0.08228605,92368.0,92367.0,0.07128237]
["bitfinex-derivatives","BTCF0:USTF0",1765331585063,0.08228605,92368.0,92367.0,0.07228237]
["bitfinex-derivatives","BTCF0:USTF0",1765331585681,0.08228605,92368.0,92367.0,0.06728237]
["bitfinex-derivatives","BTCF0:USTF0",1765331585880,0.08228605,92368.0,92367.0,0.07128237]
["bitfinex-derivatives","BTCF0:USTF0",1765331586580,0.09311135,92368.0,92367.0,0.07228237]
["bitfinex-derivatives","BTCF0:USTF0",1765331586883,0.09311135,92368.0,92367.0,0.06928237]
["bitfinex-derivatives","BTCF0:USTF0",1765331587081,0.09311135,92368.0,92367.0,0.07228237]
["bitfinex-derivatives","BTCF0:USTF0",1765331587883,0.08228605,92368.0,92367.0,0.07228237]
["bitfinex-derivatives","BTCF0:USTF0",1765331588181,0.05369605,92368.0,92367.0,0.57028237]
["bitfinex-derivatives","BTCF0:USTF0",1765331588374,0.05369605,92368.0,92367.0,0.57228237]
["bitfinex-derivatives","BTCF0:USTF0",1765331589876,0.02388605,92368.0,92367.0,0.57228237]
["bitfinex-derivatives","BTCF0:USTF0",1765331590184,0.05719,92373.0,92372.0,0.0658049]
["bitfinex-derivatives","BTCF0:USTF0",1765331590481,0.08107244,92373.0,92372.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1765331590682,0.08107244,92373.0,92372.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765331590978,0.05719,92369.0,92368.0,0.0658053]
["bitfinex-derivatives","BTCF0:USTF0",1765331591184,0.08107244,92369.0,92368.0,0.2258053]
["bitfinex-derivatives","BTCF0:USTF0",1765331591985,0.09189764,92369.0,92368.0,0.2258053]
["bitfinex-derivatives","BTCF0:USTF0",1765331592679,0.08107244,92369.0,92368.0,0.4178053]
["bitfinex-derivatives","BTCF0:USTF0",1765331592883,0.08107244,92369.0,92368.0,0.4208053]
["bitfinex-derivatives","BTCF0:USTF0",1765331594283,0.08107136,92369.0,92368.0,0.4208053]
["bitfinex-derivatives","BTCF0:USTF0",1765331597783,0.08107136,92369.0,92368.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1765331598882,0.08107136,92369.0,92368.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1765331599184,0.08107136,92369.0,92368.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1765331599689,0.08107136,92369.0,92368.0,0.47898]
["bitfinex-derivatives","BTCF0:USTF0",1765331600688,0.08107136,92369.0,92368.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765331600881,0.08107136,92369.0,92368.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1765331601082,0.08107136,92369.0,92368.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765331601283,0.08107136,92369.0,92368.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1765331601484,0.08107136,92369.0,92368.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765331603681,0.08107136,92369.0,92368.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1765331604390,0.05719,92369.0,92368.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1765331604687,0.05696,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331604887,0.05309278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331605089,0.05309278,92386.0,92385.0,0.4638133]
["bitfinex-derivatives","BTCF0:USTF0",1765331605388,0.05309278,92386.0,92385.0,0.1638133]
["bitfinex-derivatives","BTCF0:USTF0",1765331605582,0.05309278,92386.0,92385.0,0.4838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331605783,0.05309278,92386.0,92385.0,0.2038133]
["bitfinex-derivatives","BTCF0:USTF0",1765331605984,0.05409278,92386.0,92385.0,0.2038133]
["bitfinex-derivatives","BTCF0:USTF0",1765331606185,0.08185278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331607187,0.08285278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331608387,0.02589278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331608587,0.08285278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331608793,0.05509278,92386.0,92385.0,0.1738133]
["bitfinex-derivatives","BTCF0:USTF0",1765331610393,0.08285278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331611589,0.08285278,92386.0,92385.0,0.0670833]
["bitfinex-derivatives","BTCF0:USTF0",1765331612794,0.08285278,92386.0,92385.0,0.0838133]
["bitfinex-derivatives","BTCF0:USTF0",1765331613401,0.08285278,92386.0,92385.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765331614801,0.05896,92386.0,92385.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765331617402,0.08266204,92386.0,92385.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765331618001,0.05490204,92386.0,92385.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1765331618200,0.08266258,92386.0,92385.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1765331618806,0.02570258,92386.0,92385.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1765331619012,0.002,92386.0,92385.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1765331625213,0.05896,92386.0,92385.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1765331625615,0.05896,92386.0,92385.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765331626912,0.05896,92386.0,92385.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1765331627118,0.05896,92386.0,92385.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765331627815,0.05896,92386.0,92385.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1765331632015,0.05896,92386.0,92385.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1765331632214,0.002,92386.0,92385.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1765331632919,0.002,92386.0,92381.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765331632920,0.0677837,92382.0,92381.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765331633321,0.0683341,92379.0,92378.0,0.08520252]
["bitfinex-derivatives","BTCF0:USTF0",1765331633717,0.09206303,92379.0,92378.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765331634421,0.09206303,92379.0,92378.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765331634624,0.08123893,92379.0,92378.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765331634922,0.08123893,92379.0,92378.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765331635420,0.08123893,92379.0,92378.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1765331636528,0.05751,92379.0,92378.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1765331637717,0.05751,92379.0,92378.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1765331637918,0.05751,92379.0,92378.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1765331638420,0.05751,92379.0,92378.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1765331638623,0.05751,92379.0,92378.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765331639328,0.05751,92379.0,92378.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1765331639925,0.0683341,92379.0,92378.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1765331640532,0.05751,92379.0,92378.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1765331640720,0.0108237,92383.0,92378.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1765331640721,0.05751,92383.0,92382.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765331641025,0.05751,92379.0,92378.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765331641235,0.0683341,92379.0,92378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765331641435,0.09206371,92379.0,92378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765331643130,0.09206371,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331643321,0.09206371,92379.0,92378.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1765331643524,0.09206371,92379.0,92378.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765331643724,0.09206371,92379.0,92378.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765331643919,0.09206371,92379.0,92378.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765331644730,0.09206371,92379.0,92378.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765331644932,0.09206371,92379.0,92378.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765331645833,0.02372961,92379.0,92378.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1765331647227,0.02372961,92379.0,92378.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1765331647428,0.02372961,92379.0,92378.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1765331648231,0.02372961,92379.0,92378.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1765331648526,0.02372961,92379.0,92378.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1765331648730,0.08095961,92379.0,92378.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765331649434,0.08095961,92379.0,92378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765331650321,0.08095961,92379.0,92365.0,0.01074822]
["bitfinex-derivatives","BTCF0:USTF0",1765331650530,0.0687053,92368.0,92367.0,0.10990237]
["bitfinex-derivatives","BTCF0:USTF0",1765331650834,0.0687053,92368.0,92367.0,0.13907237]
["bitfinex-derivatives","BTCF0:USTF0",1765331651629,0.05788,92368.0,92367.0,0.13907237]
["bitfinex-derivatives","BTCF0:USTF0",1765331652035,0.0687053,92368.0,92367.0,0.13907237]
["bitfinex-derivatives","BTCF0:USTF0",1765331652221,0.09214597,92368.0,92367.0,0.13907237]
["bitfinex-derivatives","BTCF0:USTF0",1765331652635,0.09214597,92368.0,92367.0,0.14007237]
["bitfinex-derivatives","BTCF0:USTF0",1765331653028,0.09214597,92368.0,92367.0,0.13907237]
["bitfinex-derivatives","BTCF0:USTF0",1765331653234,0.09214597,92368.0,92367.0,0.14207237]
["bitfinex-derivatives","BTCF0:USTF0",1765331653431,0.09214597,92368.0,92367.0,0.14407237]
["bitfinex-derivatives","BTCF0:USTF0",1765331653627,0.09214597,92368.0,92367.0,0.15489787]
["bitfinex-derivatives","BTCF0:USTF0",1765331653842,0.08132067,92368.0,92367.0,0.15489787]
["bitfinex-derivatives","BTCF0:USTF0",1765331654137,0.08132067,92368.0,92367.0,0.15189787]
["bitfinex-derivatives","BTCF0:USTF0",1765331654530,0.05788,92368.0,92367.0,0.53189787]
["bitfinex-derivatives","BTCF0:USTF0",1765331654832,0.02821,92368.0,92367.0,0.53089787]
["bitfinex-derivatives","BTCF0:USTF0",1765331655033,0.0687049,92373.0,92372.0,0.0697349]
["bitfinex-derivatives","BTCF0:USTF0",1765331655233,0.05788,92373.0,92372.0,0.4997349]
["bitfinex-derivatives","BTCF0:USTF0",1765331656029,0.0108233,92386.0,92378.0,0.0725953]
["bitfinex-derivatives","BTCF0:USTF0",1765331656030,0.04136,92379.0,92378.0,0.0725953]
["bitfinex-derivatives","BTCF0:USTF0",1765331656234,0.04136,92379.0,92378.0,0.1315053]
["bitfinex-derivatives","BTCF0:USTF0",1765331656235,0.06479615,92379.0,92378.0,0.1315053]
["bitfinex-derivatives","BTCF0:USTF0",1765331659036,0.06479615,92379.0,92378.0,0.0725953]
["bitfinex-derivatives","BTCF0:USTF0",1765331660226,0.06579615,92379.0,92378.0,0.0725953]
["bitfinex-derivatives","BTCF0:USTF0",1765331660846,0.06679615,92379.0,92378.0,0.0725953]
["bitfinex-derivatives","BTCF0:USTF0",1765331662933,0.06679615,92379.0,92378.0,0.1023353]
["bitfinex-derivatives","BTCF0:USTF0",1765331663138,0.06679615,92379.0,92378.0,0.1315053]
["bitfinex-derivatives","BTCF0:USTF0",1765331663937,0.06679615,92379.0,92378.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765331666236,0.06579615,92379.0,92378.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765331667042,0.06679615,92379.0,92378.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765331667444,0.06679615,92379.0,92378.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765331667751,0.06679615,92379.0,92378.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765331668550,0.06579615,92379.0,92378.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765331668764,0.06679615,92379.0,92378.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765331668940,0.0108238,92381.0,92376.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765331668941,0.0108238,92381.0,92379.0,0.06314385]
["bitfinex-derivatives","BTCF0:USTF0",1765331670244,0.0108238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331670444,0.0118238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331671846,0.0128238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331672149,0.0118238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331672454,0.0108238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331677158,0.0057238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331680052,0.0057238,92381.0,92380.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765331680658,0.0057238,92381.0,92380.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1765331680854,0.0057238,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331681360,0.02898524,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331694167,0.06420226,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331694366,0.02898524,92381.0,92380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765331701068,0.02898524,92381.0,92380.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765331701269,0.02898524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331702775,0.02998524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331703674,0.03098524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331706880,0.02998524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331707077,0.03098524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331707966,0.02998524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331708163,0.03098524,92381.0,92380.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765331716185,0.03098524,92381.0,92380.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765331716186,0.08946319,92381.0,92380.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765331716487,0.0108243,92377.0,92376.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765331716681,0.0108243,92377.0,92376.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765331717077,0.03408574,92377.0,92376.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765331717273,0.09255042,92377.0,92376.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765331718085,0.09255042,92377.0,92376.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765331718386,0.03408574,92377.0,92376.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765331723498,0.06924148,92377.0,92376.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765331723898,0.09250292,92377.0,92376.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765331724398,0.03408574,92377.0,92376.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765331728088,0.03408574,92377.0,92376.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765331728293,0.03408574,92377.0,92376.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765331736207,0.03368245,92377.0,92376.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765331744013,0.03369558,92377.0,92376.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765331749113,0.02287128,92377.0,92376.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765331749320,0.00099999,92410.0,92376.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765331749321,0.0108233,92386.0,92385.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765331749613,0.0775494,92398.0,92385.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765331749614,0.0108219,92398.0,92397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765331751213,0.0705119,92398.0,92397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765331751616,0.0735119,92398.0,92397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765331752812,0.0755119,92398.0,92397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765331755120,0.0755119,92398.0,92390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331755121,0.0694726,92391.0,92390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331755417,0.0694726,92391.0,92390.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765331755607,0.0108226,92391.0,92390.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765331755809,0.005,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331756010,0.0338,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331756211,0.0318,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331756921,0.06365,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331757115,0.06065,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331757317,0.002,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331757714,0.005,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331758923,0.003,92398.0,92397.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331760118,0.10709083,92405.0,92404.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331760321,0.10708181,92405.0,92404.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331760517,0.069471,92405.0,92404.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765331760821,0.13489281,92405.0,92404.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765331761118,0.0694721,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331763318,0.0694721,92396.0,92395.0,0.05830237]
["bitfinex-derivatives","BTCF0:USTF0",1765331763710,0.0694721,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331764426,0.0396221,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331764727,0.0694721,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331766119,0.05865,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331776427,0.11694149,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331777433,0.05865,92396.0,92395.0,0.07470237]
["bitfinex-derivatives","BTCF0:USTF0",1765331781539,0.0684516,92400.0,92396.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765331781741,0.05763,92400.0,92399.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765331782740,0.02946,92400.0,92399.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765331782937,0.0775494,92401.0,92400.0,0.0824316]
["bitfinex-derivatives","BTCF0:USTF0",1765331783142,0.05004257,92407.0,92400.0,0.0824316]
["bitfinex-derivatives","BTCF0:USTF0",1765331783143,0.0775494,92402.0,92400.0,0.0824316]
["bitfinex-derivatives","BTCF0:USTF0",1765331783443,0.04981468,92407.0,92403.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331783444,0.1054594,92404.0,92403.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331783744,0.1349194,92404.0,92403.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331784534,0.05737,92404.0,92403.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331784843,0.05737,92404.0,92403.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765331785840,0.05737,92404.0,92403.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765331786243,0.05845318,92407.0,92403.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765331786432,0.05737,92407.0,92406.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331788837,0.0681901,92413.0,92412.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331789143,0.0681901,92413.0,92412.0,0.0687402]
["bitfinex-derivatives","BTCF0:USTF0",1765331789337,0.05737,92413.0,92412.0,0.0687402]
["bitfinex-derivatives","BTCF0:USTF0",1765331789735,0.0681901,92413.0,92412.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331790135,0.02899208,92415.0,92414.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331790540,0.05845208,92415.0,92414.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331791150,0.05945208,92415.0,92414.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331792245,0.06145208,92415.0,92414.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765331819367,0.06145208,92415.0,92414.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765331819669,0.06145208,92415.0,92414.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765331820266,0.0689904,92410.0,92409.0,0.02906009]
["bitfinex-derivatives","BTCF0:USTF0",1765331820470,0.0689908,92407.0,92406.0,0.05856009]
["bitfinex-derivatives","BTCF0:USTF0",1765331820769,0.068991,92405.0,92403.0,0.02906009]
["bitfinex-derivatives","BTCF0:USTF0",1765331821072,0.07461,92404.0,92403.0,0.02906009]
["bitfinex-derivatives","BTCF0:USTF0",1765331821465,0.0689912,92403.0,92402.0,0.02906009]
["bitfinex-derivatives","BTCF0:USTF0",1765331821655,0.0689912,92403.0,92402.0,0.08666009]
["bitfinex-derivatives","BTCF0:USTF0",1765331822267,0.0689912,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331824061,0.05917,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331824255,0.5721512,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331824462,0.62960438,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331824968,0.12744438,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331825159,0.56032438,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331825363,0.54950318,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331825566,0.11662318,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331826273,0.05817,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331828876,0.02886,92403.0,92402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765331829074,0.11731318,92404.0,92403.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331830473,0.05886,92404.0,92403.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331832371,0.05886,92404.0,92403.0,0.0672712]
["bitfinex-derivatives","BTCF0:USTF0",1765331833476,0.05845318,92409.0,92408.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765331833666,0.05845318,92410.0,92409.0,0.0672705]
["bitfinex-derivatives","BTCF0:USTF0",1765331833870,0.05845318,92412.0,92411.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765331834275,0.05845318,92413.0,92412.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765331834466,0.05845318,92423.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331834875,0.03096208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331835178,0.00108208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331835562,0.05994208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331835968,0.03096208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331836867,0.03296208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331837173,0.03396208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331837372,0.06294208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331838767,0.00408208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331838969,0.03396208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331839174,0.00408208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331840678,0.06294208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331840979,0.00408208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331841677,0.03396208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331843079,0.06294208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331843579,0.03396208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331844380,0.06100208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331846080,0.05880208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331859386,0.00408208,92415.0,92414.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765331859567,0.0655377,92434.0,92433.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765331861072,0.0755377,92434.0,92433.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765331862277,0.06472,92434.0,92433.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765331863171,0.06472,92434.0,92433.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765331863377,0.06472,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765331867981,0.0699887,92425.0,92424.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765331869293,0.0699887,92425.0,92424.0,0.02899227]
["bitfinex-derivatives","BTCF0:USTF0",1765331869589,0.0699887,92425.0,92424.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765331869782,0.0729887,92425.0,92424.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765331869983,0.0749887,92425.0,92424.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765331880404,0.05588,92403.0,92402.0,0.03886731]
["bitfinex-derivatives","BTCF0:USTF0",1765331880698,0.0667016,92400.0,92399.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765331882500,0.0667016,92400.0,92399.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765331883198,0.0667016,92400.0,92399.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765331883400,0.0838916,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331883598,0.0848916,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765331883997,0.0667026,92391.0,92390.0,0.05712464]
["bitfinex-derivatives","BTCF0:USTF0",1765331892195,0.0667026,92391.0,92390.0,0.05673464]
["bitfinex-derivatives","BTCF0:USTF0",1765331914527,0.0667026,92391.0,92390.0,0.02963464]
["bitfinex-derivatives","BTCF0:USTF0",1765331915019,0.0667026,92391.0,92390.0,0.05671464]
["bitfinex-derivatives","BTCF0:USTF0",1765331919829,0.0667026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331921622,0.0687026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331922127,0.0697026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331922916,0.0707026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331923617,0.0707026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331924125,0.0717026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331924523,0.0687026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331924726,0.0707026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331925818,0.0687026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331926117,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331927121,0.0677026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331927325,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331927719,0.0677026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331928031,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331931324,0.0677026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331931618,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331933237,0.0677026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331933440,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331934429,0.0677026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331934630,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331935340,0.0687026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331935636,0.0697026,92391.0,92390.0,0.05827464]
["bitfinex-derivatives","BTCF0:USTF0",1765331936638,0.0825126,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331936836,0.0845126,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331937137,0.0835126,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331937342,0.14193027,92391.0,92390.0,0.02937464]
["bitfinex-derivatives","BTCF0:USTF0",1765331937528,0.14193027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331937837,0.14093027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331938032,0.14293027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331938729,0.12712027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331938930,0.12812027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331942440,0.12612027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331942652,0.12712027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331943037,0.12612027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331943247,0.12812027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331943535,0.12712027,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331944339,0.0687026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331945545,0.0697026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331946244,0.0687026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331948945,0.0677026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331949144,0.0687026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331950449,0.0677026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331950647,0.0687026,92391.0,92390.0,0.05816464]
["bitfinex-derivatives","BTCF0:USTF0",1765331950849,0.0861826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331952449,0.0851826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331952648,0.0861826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331953250,0.0851826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331953450,0.0861826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331955053,0.0861826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331956054,0.0861826,92391.0,92390.0,0.05545464]
["bitfinex-derivatives","BTCF0:USTF0",1765331958952,0.0687026,92391.0,92390.0,0.05545464]
["bitfinex-derivatives","BTCF0:USTF0",1765331960152,0.0861826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331960354,0.0677026,92391.0,92390.0,0.05545464]
["bitfinex-derivatives","BTCF0:USTF0",1765331960557,0.0687026,92391.0,92390.0,0.05545464]
["bitfinex-derivatives","BTCF0:USTF0",1765331960756,0.0861826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331961757,0.0841826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331961962,0.0861826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331962755,0.0861826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331962947,0.0871826,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331963145,0.0871826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331964259,0.0851826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331964458,0.0871826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331965355,0.0861826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331965659,0.0871826,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331966863,0.0871826,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331967259,0.0697026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331968556,0.0677026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331968761,0.0697026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331969062,0.0677026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331969262,0.0697026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331969855,0.0860026,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331970351,0.0860026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331970762,0.0840026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331970963,0.0850026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331971264,0.0840026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331971465,0.0860026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331971963,0.0860026,92391.0,92390.0,0.02826464]
["bitfinex-derivatives","BTCF0:USTF0",1765331972266,0.0840026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331972566,0.0860026,92391.0,92390.0,0.05624464]
["bitfinex-derivatives","BTCF0:USTF0",1765331973164,0.0860026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331975364,0.0850026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331975558,0.0870026,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765331975754,0.0707026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331976960,0.0687026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331977160,0.0707026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331977567,0.0687026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331977958,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331978264,0.0697026,92391.0,92390.0,0.03089464]
["bitfinex-derivatives","BTCF0:USTF0",1765331978265,0.0860026,92391.0,92390.0,0.03089464]
["bitfinex-derivatives","BTCF0:USTF0",1765331978469,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331978669,0.0707026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331980071,0.0687026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331980271,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331980774,0.0677026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331980973,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331984071,0.0677026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331984273,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331985678,0.0677026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331985882,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331989596,0.0687026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331989790,0.0697026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331989987,0.0778526,92391.0,92390.0,0.03089464]
["bitfinex-derivatives","BTCF0:USTF0",1765331990186,0.0778526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331990492,0.0758526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331990687,0.0778526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331990894,0.5800526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331991195,0.5790526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331991395,0.5800526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331992799,0.5790526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331992999,0.5800526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331993596,0.5790526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331993900,0.5800526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331996201,0.5780526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331996502,0.5800526,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331996892,0.5719026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331998692,0.5709026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331998897,0.5719026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331999292,0.5709026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331999490,0.5699026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765331999695,0.5709026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765332000201,0.5699026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765332000397,0.5719026,92391.0,92390.0,0.05887464]
["bitfinex-derivatives","BTCF0:USTF0",1765332000701,0.5817726,92391.0,92390.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1765332000901,0.5817726,92391.0,92367.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765332000902,0.0108244,92376.0,92375.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765332001199,0.0682744,92376.0,92375.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765332001395,0.068275,92371.0,92370.0,0.06764731]
["bitfinex-derivatives","BTCF0:USTF0",1765332001705,0.570435,92371.0,92370.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765332001906,0.570435,92371.0,92370.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765332002096,0.570435,92371.0,92370.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765332002501,0.570435,92371.0,92364.0,0.01803783]
["bitfinex-derivatives","BTCF0:USTF0",1765332002502,0.01762,92368.0,92364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765332002692,0.02752,92341.0,92340.0,0.09691711]
["bitfinex-derivatives","BTCF0:USTF0",1765332003000,0.5704385,92341.0,92340.0,0.05820296]
["bitfinex-derivatives","BTCF0:USTF0",1765332003605,0.57056043,92341.0,92340.0,0.05820296]
["bitfinex-derivatives","BTCF0:USTF0",1765332004406,0.57256043,92341.0,92340.0,0.05820296]
["bitfinex-derivatives","BTCF0:USTF0",1765332005295,0.57356043,92341.0,92340.0,0.07020296]
["bitfinex-derivatives","BTCF0:USTF0",1765332006101,0.57356043,92341.0,92340.0,0.05820296]
["bitfinex-derivatives","BTCF0:USTF0",1765332006908,0.57356043,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765332007306,0.57356043,92341.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332007307,0.0670896,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332007509,0.0672133,92332.0,92331.0,0.02930236]
["bitfinex-derivatives","BTCF0:USTF0",1765332007915,0.0672133,92332.0,92331.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765332008611,0.0672133,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332008817,0.0672133,92332.0,92331.0,0.02930236]
["bitfinex-derivatives","BTCF0:USTF0",1765332009605,0.0672133,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332011312,0.09119197,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332012018,0.59351197,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332013213,0.02410237,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332013524,0.0001237,92332.0,92331.0,0.05725236]
["bitfinex-derivatives","BTCF0:USTF0",1765332015410,0.0001237,92332.0,92331.0,0.05825236]
["bitfinex-derivatives","BTCF0:USTF0",1765332015606,0.0001237,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332029323,0.02411057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332032936,0.05249057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332033137,0.02411057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332033538,0.05249057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332036633,0.02411057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332036839,0.05249057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332038041,0.08070057,92332.0,92331.0,0.05925236]
["bitfinex-derivatives","BTCF0:USTF0",1765332043448,0.08070057,92332.0,92331.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1765332044748,0.08070057,92332.0,92331.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765332045549,0.08070057,92332.0,92331.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765332047757,0.05659,92317.0,92316.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765332047943,0.08066014,92317.0,92316.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1765332048849,0.08066014,92317.0,92316.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765332049152,0.08066014,92317.0,92316.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1765332051248,0.05245014,92317.0,92316.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1765332051462,0.02407014,92317.0,92316.0,0.1407214]
["bitfinex-derivatives","BTCF0:USTF0",1765332051748,8.327e-05,92317.0,92316.0,0.1407214]
["bitfinex-derivatives","BTCF0:USTF0",1765332051947,0.08066014,92317.0,92316.0,0.1407214]
["bitfinex-derivatives","BTCF0:USTF0",1765332052837,0.08066014,92317.0,92316.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765332053043,0.08066014,92317.0,92316.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765332053442,0.08066014,92317.0,92316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765332053644,0.0839314,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765332053846,0.10791827,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765332054049,0.0667024,92308.0,92307.0,0.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1765332054241,0.09078593,92308.0,92307.0,0.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1765332054958,0.07995353,92308.0,92307.0,0.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1765332055658,0.02408353,92308.0,92307.0,0.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1765332055950,9.666e-05,92308.0,92307.0,0.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1765332056251,0.02408353,92308.0,92307.0,0.06324246]
["bitfinex-derivatives","BTCF0:USTF0",1765332056440,9.666e-05,92308.0,92307.0,0.06324246]
["bitfinex-derivatives","BTCF0:USTF0",1765332056639,0.02408353,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332056844,9.666e-05,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332057341,0.02776666,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332057540,0.07995353,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332057946,0.05175353,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332058359,0.07995353,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332061663,0.07995353,92308.0,92307.0,0.03772246]
["bitfinex-derivatives","BTCF0:USTF0",1765332061851,0.07995353,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332064845,0.05596666,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332070159,9.666e-05,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332070359,0.05697666,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332070554,0.08204739,92308.0,92307.0,0.06724246]
["bitfinex-derivatives","BTCF0:USTF0",1765332075152,0.09201739,92308.0,92307.0,0.03772246]
["bitfinex-derivatives","BTCF0:USTF0",1765332075354,0.09201739,92308.0,92307.0,0.00816246]
["bitfinex-derivatives","BTCF0:USTF0",1765332075952,0.05688,92293.0,92292.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765332076151,0.05700649,92293.0,92292.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1765332076764,0.08205122,92293.0,92292.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1765332077065,0.09388532,92293.0,92292.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765332078161,0.09488532,92293.0,92292.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765332079770,0.08405122,92293.0,92292.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765332082980,0.08405122,92293.0,92292.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765332083872,0.0108352,92284.0,92283.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765332084080,0.08320494,92284.0,92283.0,0.02862246]
["bitfinex-derivatives","BTCF0:USTF0",1765332084370,0.09190967,92284.0,92283.0,0.05573246]
["bitfinex-derivatives","BTCF0:USTF0",1765332085969,0.09290967,92284.0,92283.0,0.06573246]
["bitfinex-derivatives","BTCF0:USTF0",1765332086373,0.09282993,92284.0,92283.0,0.01016246]
["bitfinex-derivatives","BTCF0:USTF0",1765332086573,0.09182993,92284.0,92283.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765332086877,0.05595,92265.0,92264.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765332087077,0.05595,92265.0,92264.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765332087380,0.05595,92265.0,92264.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765332087882,0.05595,92256.0,92255.0,0.07339891]
["bitfinex-derivatives","BTCF0:USTF0",1765332088078,0.05607299,92256.0,92255.0,0.13567891]
["bitfinex-derivatives","BTCF0:USTF0",1765332088377,0.05607299,92256.0,92255.0,0.15339891]
["bitfinex-derivatives","BTCF0:USTF0",1765332088775,0.001,92265.0,92264.0,0.0664075]
["bitfinex-derivatives","BTCF0:USTF0",1765332088984,0.001,92265.0,92264.0,0.1044075]
["bitfinex-derivatives","BTCF0:USTF0",1765332089385,0.001,92265.0,92264.0,0.0744075]
["bitfinex-derivatives","BTCF0:USTF0",1765332089682,0.10378092,92274.0,92273.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765332089885,0.08116599,92274.0,92273.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765332091282,0.08616599,92274.0,92273.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765332092677,0.08616599,92274.0,92273.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765332106008,0.08616599,92274.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332107108,0.08616599,92274.0,92273.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765332107702,0.08616599,92274.0,92273.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765332108103,0.08616599,92274.0,92273.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765332108797,0.08616599,92274.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332109306,0.05849599,92274.0,92255.0,0.01782891]
["bitfinex-derivatives","BTCF0:USTF0",1765332109492,0.05595,92256.0,92255.0,0.13567891]
["bitfinex-derivatives","BTCF0:USTF0",1765332109807,0.08103267,92256.0,92255.0,0.05567891]
["bitfinex-derivatives","BTCF0:USTF0",1765332110394,0.08103267,92256.0,92255.0,0.06667891]
["bitfinex-derivatives","BTCF0:USTF0",1765332110999,0.51607267,92256.0,92255.0,0.01210891]
["bitfinex-derivatives","BTCF0:USTF0",1765332111197,0.51907267,92256.0,92255.0,0.07067891]
["bitfinex-derivatives","BTCF0:USTF0",1765332111403,0.51907267,92256.0,92255.0,0.01510891]
["bitfinex-derivatives","BTCF0:USTF0",1765332111602,0.51807267,92256.0,92255.0,0.01510891]
["bitfinex-derivatives","BTCF0:USTF0",1765332112593,0.49310866,92256.0,92255.0,0.01510891]
["bitfinex-derivatives","BTCF0:USTF0",1765332112800,0.51815576,92256.0,92255.0,0.01510891]
["bitfinex-derivatives","BTCF0:USTF0",1765332113196,0.51815576,92256.0,92255.0,0.01310891]
["bitfinex-derivatives","BTCF0:USTF0",1765332116809,0.51815576,92256.0,92255.0,0.07068891]
["bitfinex-derivatives","BTCF0:USTF0",1765332117104,0.51815576,92256.0,92255.0,0.01310891]
["bitfinex-derivatives","BTCF0:USTF0",1765332117310,0.51815576,92256.0,92255.0,0.04110891]
["bitfinex-derivatives","BTCF0:USTF0",1765332117713,0.51815576,92256.0,92255.0,0.07068891]
["bitfinex-derivatives","BTCF0:USTF0",1765332118304,0.51815576,92256.0,92255.0,0.01310891]
["bitfinex-derivatives","BTCF0:USTF0",1765332119298,0.05951,92241.0,92240.0,0.05866413]
["bitfinex-derivatives","BTCF0:USTF0",1765332119500,0.05951,92241.0,92225.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765332119501,0.07374098,92241.0,92202.0,0.09733905]
["bitfinex-derivatives","BTCF0:USTF0",1765332119701,0.07374098,92241.0,92194.0,0.1349317]
["bitfinex-derivatives","BTCF0:USTF0",1765332119702,0.05278,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332119909,0.1181,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332120218,0.14313415,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332120404,0.15397965,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332120606,0.15407552,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332120805,0.15707552,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332121106,0.02813002,92196.0,92195.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765332121412,0.00700002,92196.0,92195.0,0.0850957]
["bitfinex-derivatives","BTCF0:USTF0",1765332121615,0.25456002,92197.0,92196.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765332122607,9.623e-05,92197.0,92196.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765332123115,0.00309623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332124315,0.01009623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332124721,0.00309623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332124914,0.01009623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332125515,0.00709623,92197.0,92196.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765332125707,0.01009623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332126312,0.01109623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332127221,0.00809623,92197.0,92196.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765332127415,0.01109623,92197.0,92196.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765332128120,0.00016265,92205.0,92204.0,0.1100446]
["bitfinex-derivatives","BTCF0:USTF0",1765332129109,0.0002236,92205.0,92204.0,0.1100446]
["bitfinex-derivatives","BTCF0:USTF0",1765332129304,0.0002236,92205.0,92204.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1765332129606,0.0112236,92205.0,92204.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1765332130208,0.0470036,92205.0,92204.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1765332130414,0.0410036,92205.0,92204.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1765332130711,0.0819936,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332131312,0.0102236,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332131521,0.0052236,92205.0,92204.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765332131723,0.0082236,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332132022,0.0032236,92205.0,92204.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765332132217,0.0062236,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332132614,0.0062236,92205.0,92204.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765332132817,0.0052236,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332133117,0.0022236,92205.0,92204.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765332133325,0.0042236,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332134120,0.0022236,92205.0,92204.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765332134423,0.0042236,92205.0,92204.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332134621,0.0042236,92205.0,92204.0,0.0891646]
["bitfinex-derivatives","BTCF0:USTF0",1765332135316,0.0052236,92205.0,92204.0,0.0891646]
["bitfinex-derivatives","BTCF0:USTF0",1765332135821,0.0826115,92231.0,92230.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765332136025,0.3496129,92231.0,92230.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765332136922,0.3566129,92231.0,92230.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765332137423,0.3636129,92231.0,92230.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332139111,0.6274929,92231.0,92230.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332140321,0.62740969,92231.0,92230.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765332143025,0.62740969,92231.0,92230.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1765332144631,0.62740969,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332150334,0.70523536,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332150721,0.70523536,92231.0,92230.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1765332151042,0.62740969,92231.0,92230.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1765332153141,0.62724969,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332153841,0.12376969,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332154036,0.62724969,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332154430,0.62724969,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332157028,0.07679819,92231.0,92230.0,0.0844496]
["bitfinex-derivatives","BTCF0:USTF0",1765332157237,0.11495819,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332157439,0.55467819,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332158027,0.56551959,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332161329,0.56551959,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332161729,0.12579959,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332161936,0.62927959,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332162139,0.62927959,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332163536,0.62927959,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332163736,0.62927959,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332164546,0.62927959,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332165142,0.62927959,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332165741,0.62927959,92231.0,92230.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1765332168551,0.62927959,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332169447,0.61843819,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332170842,0.11495819,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332171040,0.61835819,92231.0,92230.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1765332179453,0.61835819,92231.0,92230.0,0.0363996]
["bitfinex-derivatives","BTCF0:USTF0",1765332179853,0.61835819,92231.0,92230.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1765332180645,0.61635819,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332181057,0.61335819,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332181447,0.60835819,92231.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332181654,0.61235819,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332185059,0.69014557,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332186358,0.61235819,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332187252,0.69014646,92231.0,92230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332187444,0.06195,92222.0,92221.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765332187651,0.09995069,92222.0,92221.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765332188346,0.09995069,92222.0,92221.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765332189148,0.06195,92198.0,92197.0,0.0738153]
["bitfinex-derivatives","BTCF0:USTF0",1765332189353,0.06195,92198.0,92197.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765332189354,0.59242819,92198.0,92197.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765332190454,0.59342819,92198.0,92197.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1765332190950,0.59442819,92198.0,92197.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1765332191149,0.09110819,92198.0,92197.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1765332191354,0.59446819,92198.0,92197.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1765332191555,0.02915819,92198.0,92197.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1765332191752,0.02915819,92198.0,92197.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765332193566,0.06075819,92198.0,92197.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765332193864,0.09110819,92198.0,92197.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765332194255,0.09110819,92198.0,92197.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765332194460,0.09110819,92198.0,92197.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765332194651,0.09110819,92198.0,92197.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765332194858,0.06395,92198.0,92197.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1765332195058,0.08979343,92198.0,92197.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765332195262,0.08979343,92198.0,92197.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1765332195463,0.08979343,92198.0,92197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765332196257,0.08979343,92198.0,92197.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1765332196762,0.09079343,92198.0,92197.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765332197062,0.09279343,92198.0,92197.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332197269,0.06695,92198.0,92197.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332202469,0.005,92198.0,92197.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332202671,0.005,92198.0,92197.0,0.0758154]
["bitfinex-derivatives","BTCF0:USTF0",1765332202876,0.0108448,92203.0,92202.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765332203470,0.0424448,92203.0,92202.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765332204175,0.0366,92203.0,92202.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332204674,0.005,92203.0,92202.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332205291,0.06423,92203.0,92202.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332205468,0.06323,92203.0,92202.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332205869,0.06123,92203.0,92202.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765332206071,0.06223,92203.0,92202.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765332206266,0.06123,92203.0,92202.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765332207063,0.06123,92203.0,92202.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765332207266,0.06223,92203.0,92202.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765332215187,0.08821293,92203.0,92202.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765332215382,0.08821293,92203.0,92202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332215786,0.0871757,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765332215972,0.11315863,92195.0,92194.0,0.02944672]
["bitfinex-derivatives","BTCF0:USTF0",1765332216482,0.11315863,92195.0,92194.0,0.05893672]
["bitfinex-derivatives","BTCF0:USTF0",1765332217282,0.11315863,92195.0,92194.0,0.05993672]
["bitfinex-derivatives","BTCF0:USTF0",1765332217283,0.11415863,92195.0,92194.0,0.05993672]
["bitfinex-derivatives","BTCF0:USTF0",1765332217690,0.11515863,92195.0,92194.0,0.05993672]
["bitfinex-derivatives","BTCF0:USTF0",1765332217985,0.11515863,92195.0,92194.0,0.03044672]
["bitfinex-derivatives","BTCF0:USTF0",1765332218184,0.11515863,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765332220082,0.11515863,92195.0,92194.0,0.03044672]
["bitfinex-derivatives","BTCF0:USTF0",1765332220486,0.11515863,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765332222992,0.0700761,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765332223185,0.09605903,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765332223691,0.09605903,92191.0,92173.0,0.01057387]
["bitfinex-derivatives","BTCF0:USTF0",1765332223692,0.07295,92175.0,92174.0,0.0695681]
["bitfinex-derivatives","BTCF0:USTF0",1765332224000,0.07295,92175.0,92174.0,0.1595681]
["bitfinex-derivatives","BTCF0:USTF0",1765332224896,0.07395,92175.0,92174.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1765332225089,0.07395,92175.0,92174.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1765332225988,0.07595,92175.0,92174.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1765332226885,0.07595,92175.0,92174.0,0.1805681]
["bitfinex-derivatives","BTCF0:USTF0",1765332227083,0.06223,92175.0,92174.0,0.1805681]
["bitfinex-derivatives","BTCF0:USTF0",1765332228396,0.06223,92175.0,92174.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1765332228594,0.07933,92175.0,92174.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1765332231284,0.06223,92175.0,92174.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1765332235695,0.003,92175.0,92174.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1765332238098,0.03052,92175.0,92174.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1765332241506,0.07529,92175.0,92174.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1765332241694,0.07529,92175.0,92174.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1765332241894,0.07529,92175.0,92174.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765332242597,0.10123857,92175.0,92174.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765332243197,0.10123857,92175.0,92174.0,0.0193016]
["bitfinex-derivatives","BTCF0:USTF0",1765332246105,0.05483,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765332246295,0.09162767,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765332247706,0.09362767,92166.0,92165.0,0.01308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332248302,0.05483,92142.0,92141.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1765332248500,0.05483,92142.0,92141.0,0.148092]
["bitfinex-derivatives","BTCF0:USTF0",1765332249202,0.05483,92142.0,92141.0,0.15897634]
["bitfinex-derivatives","BTCF0:USTF0",1765332250312,0.05683,92142.0,92141.0,0.15897634]
["bitfinex-derivatives","BTCF0:USTF0",1765332250503,0.05783,92142.0,92141.0,0.16697634]
["bitfinex-derivatives","BTCF0:USTF0",1765332250904,0.05783,92142.0,92141.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1765332253100,0.05783,92142.0,92141.0,0.1670808]
["bitfinex-derivatives","BTCF0:USTF0",1765332253307,0.05783,92142.0,92141.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1765332253903,0.03052,92142.0,92141.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1765332254109,0.003,92142.0,92141.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1765332255104,0.03261,92142.0,92141.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1765332255305,0.003,92142.0,92141.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1765332256403,0.03261,92142.0,92141.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1765332256606,0.06256,92142.0,92141.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1765332256808,0.06256,92142.0,92141.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1765332257004,0.06256,92142.0,92141.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765332257307,0.08855267,92142.0,92141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765332257513,0.08855267,92142.0,92141.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1765332257700,0.08855267,92142.0,92141.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765332264813,0.06256,92142.0,92141.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765332265417,0.06065,92142.0,92141.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765332266316,0.003,92142.0,92141.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765332266521,0.003,92142.0,92141.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765332269220,0.00016274,92151.0,92150.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1765332269720,0.05781274,92151.0,92150.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1765332269924,0.02929274,92151.0,92150.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1765332270118,0.00016274,92151.0,92150.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1765332270315,0.02929274,92151.0,92150.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1765332270623,0.06481274,92151.0,92150.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1765332271222,0.03629274,92151.0,92150.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1765332271523,0.00716274,92151.0,92150.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1765332276615,0.06481274,92151.0,92150.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1765332278225,0.03629274,92151.0,92150.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1765332278919,0.06481274,92151.0,92150.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765332279125,0.09091317,92151.0,92150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765332279917,0.068502,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332280117,0.09460081,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332280516,0.09460081,92141.0,92140.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1765332280918,0.068501,92150.0,92146.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765332281119,0.0837494,92149.0,92148.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765332281713,0.05765,92149.0,92148.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765332282615,0.05965,92149.0,92148.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765332282820,0.05765,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332283126,0.08363208,92147.0,92146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765332283326,0.05765,92141.0,92140.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1765332283720,0.068502,92141.0,92140.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1765332284817,0.0138514,92147.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332285024,0.003,92147.0,92146.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765332285425,0.02698416,92147.0,92146.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765332286127,0.02798416,92147.0,92146.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765332287026,0.02898416,92147.0,92146.0,0.0747614]
["bitfinex-derivatives","BTCF0:USTF0",1765332287527,0.05811416,92147.0,92146.0,0.0747614]
["bitfinex-derivatives","BTCF0:USTF0",1765332287918,0.08663416,92147.0,92146.0,0.0747614]
["bitfinex-derivatives","BTCF0:USTF0",1765332288124,0.08663416,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332288530,0.02898416,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332289122,0.08663416,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332292229,0.08663416,92147.0,92146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765332292630,0.08663416,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332293536,0.02898416,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332296826,0.003,92147.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332297431,0.01654,92166.0,92146.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765332297432,0.05507,92168.0,92148.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765332297632,0.0659195,92164.0,92163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765332297834,0.09193419,92164.0,92163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765332298944,0.10293419,92164.0,92163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765332299532,0.10593419,92164.0,92163.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765332300335,0.10593419,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332301045,0.10593419,92164.0,92163.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765332301244,0.10593419,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332314246,0.10593419,92164.0,92163.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332314653,0.59741419,92164.0,92163.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765332315852,0.60961419,92164.0,92163.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332316050,0.09508469,92164.0,92163.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332316251,0.53704469,92164.0,92163.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332316453,0.59876469,92164.0,92163.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332317344,0.04001469,92164.0,92163.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332317545,0.014,92164.0,92163.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765332317846,0.00016274,92173.0,92172.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765332318044,0.00016274,92173.0,92172.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1765332318248,0.02619344,92173.0,92172.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1765332318452,0.00016274,92173.0,92172.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1765332318658,0.11631532,92190.0,92189.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765332318854,0.15027746,92190.0,92189.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765332319647,0.11086661,92190.0,92189.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765332320552,0.12286661,92190.0,92189.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765332320747,0.12986661,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332321249,0.12686661,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332321449,0.12286661,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332321649,0.09492041,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332321951,0.06740041,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332322352,0.04155472,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332322859,0.06307472,92190.0,92189.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765332323160,0.06707472,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332323348,0.06607472,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332323655,0.06207472,92190.0,92189.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765332323853,0.06507472,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332325057,0.03487774,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332325252,0.09204774,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332326055,0.06446774,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332326255,0.03487774,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332327262,0.09204774,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332327954,0.10869774,92190.0,92189.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765332328154,0.10869774,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332333164,0.05717,92164.0,92163.0,0.0408294]
["bitfinex-derivatives","BTCF0:USTF0",1765332333365,0.08293081,92164.0,92163.0,0.0787994]
["bitfinex-derivatives","BTCF0:USTF0",1765332333567,0.08293081,92164.0,92163.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765332334273,0.08393081,92164.0,92163.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765332334463,0.08593081,92164.0,92163.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765332334861,0.06017,92164.0,92163.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765332335060,0.06217,92164.0,92163.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765332337164,0.06117,92164.0,92163.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765332337363,0.06317,92164.0,92163.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765332343574,0.06317,92164.0,92163.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765332345181,0.06317,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332345680,0.08863786,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332345883,0.06317,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332347678,0.08864482,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332351478,0.0840004,92155.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332351993,0.07382,92145.0,92144.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765332352179,0.07382,92145.0,92144.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1765332353183,0.07582,92145.0,92144.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1765332353389,0.07582,92145.0,92144.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765332353690,0.07582,92145.0,92144.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765332354288,0.07582,92145.0,92144.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765332354586,0.07582,92145.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332354587,0.067912,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332354885,0.067912,92141.0,92140.0,0.05799531]
["bitfinex-derivatives","BTCF0:USTF0",1765332355785,0.068912,92141.0,92140.0,0.05799531]
["bitfinex-derivatives","BTCF0:USTF0",1765332356385,0.069912,92141.0,92140.0,0.06099531]
["bitfinex-derivatives","BTCF0:USTF0",1765332358491,0.069912,92141.0,92140.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1765332358690,0.069912,92141.0,92140.0,0.06099531]
["bitfinex-derivatives","BTCF0:USTF0",1765332360391,0.05906,92141.0,92140.0,0.06099531]
["bitfinex-derivatives","BTCF0:USTF0",1765332362396,0.002,92141.0,92140.0,0.42099531]
["bitfinex-derivatives","BTCF0:USTF0",1765332362884,0.002,92141.0,92140.0,0.51099531]
["bitfinex-derivatives","BTCF0:USTF0",1765332364187,0.0108498,92160.0,92153.0,0.0677606]
["bitfinex-derivatives","BTCF0:USTF0",1765332364401,0.0679085,92171.0,92170.0,0.0677586]
["bitfinex-derivatives","BTCF0:USTF0",1765332364692,0.08253578,92171.0,92170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765332365079,0.08253578,92171.0,92170.0,0.0677586]
["bitfinex-derivatives","BTCF0:USTF0",1765332365994,0.00016274,92180.0,92179.0,0.0677575]
["bitfinex-derivatives","BTCF0:USTF0",1765332366883,0.00016274,92180.0,92179.0,0.07832971]
["bitfinex-derivatives","BTCF0:USTF0",1765332367402,0.00016274,92180.0,92179.0,0.44832971]
["bitfinex-derivatives","BTCF0:USTF0",1765332367905,0.05615472,92190.0,92189.0,0.0689864]
["bitfinex-derivatives","BTCF0:USTF0",1765332368588,0.00108472,92190.0,92189.0,0.0689864]
["bitfinex-derivatives","BTCF0:USTF0",1765332369386,0.00508472,92190.0,92189.0,0.4499864]
["bitfinex-derivatives","BTCF0:USTF0",1765332369595,0.01108472,92190.0,92189.0,0.4499864]
["bitfinex-derivatives","BTCF0:USTF0",1765332370096,0.00908472,92190.0,92189.0,0.4509864]
["bitfinex-derivatives","BTCF0:USTF0",1765332371099,0.00808472,92190.0,92189.0,0.4509864]
["bitfinex-derivatives","BTCF0:USTF0",1765332371396,0.00016274,92199.0,92189.0,0.4509864]
["bitfinex-derivatives","BTCF0:USTF0",1765332371397,0.05523274,92199.0,92198.0,0.0689853]
["bitfinex-derivatives","BTCF0:USTF0",1765332371586,0.00016274,92199.0,92198.0,0.0689853]
["bitfinex-derivatives","BTCF0:USTF0",1765332372093,0.0659137,92212.0,92211.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765332373399,0.0719137,92212.0,92211.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765332373796,0.07169607,92212.0,92211.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765332374191,0.07569607,92212.0,92211.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765332374601,0.07569607,92212.0,92211.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765332374801,0.07369607,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332375004,0.09901303,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332375298,0.09500713,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332375498,0.09900713,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332375695,0.09800713,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332375889,0.09400713,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332376099,0.09800713,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332377288,0.10000713,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332377488,0.09600713,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332377684,0.10200713,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332379002,0.05507,92203.0,92202.0,0.05830274]
["bitfinex-derivatives","BTCF0:USTF0",1765332379302,0.08038106,92203.0,92202.0,0.05830274]
["bitfinex-derivatives","BTCF0:USTF0",1765332380388,0.08038106,92203.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332381094,0.08438106,92203.0,92202.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1765332381699,0.08838106,92203.0,92202.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1765332381902,0.08438106,92203.0,92202.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1765332382091,0.08838106,92203.0,92202.0,0.03046274]
["bitfinex-derivatives","BTCF0:USTF0",1765332382287,0.08838106,92203.0,92202.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1765332383597,0.08838106,92203.0,92202.0,0.05886274]
["bitfinex-derivatives","BTCF0:USTF0",1765332383798,0.08838106,92203.0,92202.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1765332384901,0.06307,92203.0,92202.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1765332385609,0.0108471,92183.0,92181.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765332385802,0.05952,92182.0,92181.0,0.0767072]
["bitfinex-derivatives","BTCF0:USTF0",1765332385995,0.05952,92182.0,92181.0,0.0667072]
["bitfinex-derivatives","BTCF0:USTF0",1765332386194,0.05952,92182.0,92181.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765332386799,0.06052,92182.0,92181.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765332387310,0.06152,92182.0,92181.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765332388208,0.06152,92182.0,92181.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765332388406,0.06152,92182.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765332392100,0.06152,92182.0,92181.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765332392414,0.08690681,92182.0,92181.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765332392710,0.08690681,92182.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765332395903,0.08690681,92182.0,92172.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332395904,0.0703682,92173.0,92172.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332396108,0.0878691,92166.0,92151.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765332396316,0.61713591,92166.0,92151.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765332396614,0.61706317,92166.0,92150.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1765332396798,0.61706317,92166.0,92152.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765332397005,0.61706317,92166.0,92156.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332397203,0.62206317,92166.0,92165.0,0.00208502]
["bitfinex-derivatives","BTCF0:USTF0",1765332398814,0.62606317,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332399011,0.62606317,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332399404,0.12218317,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332399610,0.06852,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332402319,0.009,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332404012,0.0968691,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332405419,0.06852,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332405809,0.0793691,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332406106,0.0793691,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332406107,0.0968691,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332407412,0.12215687,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332408409,0.12215687,92166.0,92165.0,0.03054502]
["bitfinex-derivatives","BTCF0:USTF0",1765332409921,0.12215687,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332412519,0.61534777,92166.0,92165.0,0.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1765332412721,0.09380777,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332418325,0.11024777,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332420523,0.11024777,92166.0,92165.0,0.03044502]
["bitfinex-derivatives","BTCF0:USTF0",1765332420730,0.61424777,92166.0,92165.0,0.06041502]
["bitfinex-derivatives","BTCF0:USTF0",1765332421621,0.11024777,92166.0,92165.0,0.06041502]
["bitfinex-derivatives","BTCF0:USTF0",1765332422944,0.11024777,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765332423925,0.05906,92157.0,92156.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332424122,0.08434777,92157.0,92156.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332424316,0.09519787,92157.0,92156.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765332424520,0.08434777,92157.0,92156.0,0.06834294]
["bitfinex-derivatives","BTCF0:USTF0",1765332425017,0.08434777,92157.0,92156.0,0.05749274]
["bitfinex-derivatives","BTCF0:USTF0",1765332425422,0.08734777,92157.0,92156.0,0.05749274]
["bitfinex-derivatives","BTCF0:USTF0",1765332425724,0.08934777,92157.0,92156.0,0.05849274]
["bitfinex-derivatives","BTCF0:USTF0",1765332430623,0.08934777,92157.0,92156.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1765332431530,0.08934777,92157.0,92156.0,0.05798274]
["bitfinex-derivatives","BTCF0:USTF0",1765332432031,0.08934777,92157.0,92156.0,0.02864274]
["bitfinex-derivatives","BTCF0:USTF0",1765332432620,0.08934777,92157.0,92156.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1765332432823,0.066122,92141.0,92140.0,0.05790531]
["bitfinex-derivatives","BTCF0:USTF0",1765332433017,0.0915467,92141.0,92140.0,0.05790531]
["bitfinex-derivatives","BTCF0:USTF0",1765332433734,0.0806947,92141.0,92140.0,0.05790531]
["bitfinex-derivatives","BTCF0:USTF0",1765332434230,0.0826947,92141.0,92140.0,0.05790531]
["bitfinex-derivatives","BTCF0:USTF0",1765332434832,0.0836947,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332435624,0.003,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332437232,0.05827,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332438334,0.03081,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332438924,0.05827,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332440228,0.003,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332444034,0.05718,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332445724,0.003,92141.0,92140.0,0.06090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332449036,0.003,92141.0,92140.0,0.14090531]
["bitfinex-derivatives","BTCF0:USTF0",1765332450946,0.02718274,92166.0,92165.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765332451141,0.07975901,92166.0,92165.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765332451550,0.065031,92151.0,92150.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765332451844,0.09044649,92151.0,92150.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765332452332,0.0650318,92143.0,92142.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1765332452528,0.05418,92143.0,92142.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1765332453848,0.05618,92143.0,92142.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1765332455046,0.05718,92143.0,92142.0,0.0735019]
["bitfinex-derivatives","BTCF0:USTF0",1765332458346,0.08252707,92143.0,92142.0,0.0735019]
["bitfinex-derivatives","BTCF0:USTF0",1765332459745,0.02834707,92143.0,92142.0,0.0910419]
["bitfinex-derivatives","BTCF0:USTF0",1765332460344,0.003,92143.0,92142.0,0.0910419]
["bitfinex-derivatives","BTCF0:USTF0",1765332460541,0.003,92143.0,92142.0,0.6110419]
["bitfinex-derivatives","BTCF0:USTF0",1765332460743,0.05418,92163.0,92162.0,0.0694993]
["bitfinex-derivatives","BTCF0:USTF0",1765332461042,0.07953037,92163.0,92162.0,0.0694993]
["bitfinex-derivatives","BTCF0:USTF0",1765332461850,0.09037977,92163.0,92162.0,0.0694993]
["bitfinex-derivatives","BTCF0:USTF0",1765332462647,0.09737977,92163.0,92162.0,0.0714993]
["bitfinex-derivatives","BTCF0:USTF0",1765332462846,0.09737977,92163.0,92162.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765332464550,0.08653037,92163.0,92162.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765332468839,0.08653037,92163.0,92162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332469955,0.08653037,92163.0,92162.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765332470154,0.08653037,92163.0,92162.0,0.0714995]
["bitfinex-derivatives","BTCF0:USTF0",1765332473252,0.08653037,92163.0,92162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332475464,0.05744,92156.0,92155.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765332475659,0.08279037,92156.0,92155.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765332477955,0.08479037,92156.0,92155.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765332478152,0.08679037,92156.0,92155.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765332479361,0.08679037,92156.0,92155.0,0.0412903]
["bitfinex-derivatives","BTCF0:USTF0",1765332480156,0.08679037,92156.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332482158,0.05744,92147.0,92146.0,0.0392914]
["bitfinex-derivatives","BTCF0:USTF0",1765332482364,0.08279037,92147.0,92146.0,0.0392914]
["bitfinex-derivatives","BTCF0:USTF0",1765332482754,0.08279037,92147.0,92146.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765332482974,0.05744,92144.0,92143.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1765332483160,0.08279037,92144.0,92143.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1765332483850,0.08279037,92144.0,92143.0,0.0392917]
["bitfinex-derivatives","BTCF0:USTF0",1765332484057,0.08279037,92144.0,92143.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1765332484255,0.08279037,92144.0,92143.0,0.0392917]
["bitfinex-derivatives","BTCF0:USTF0",1765332484556,0.08279037,92144.0,92143.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1765332484865,0.08279037,92144.0,92143.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765332484866,0.08579037,92144.0,92143.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765332485066,0.08579037,92144.0,92143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765332485465,0.08579037,92144.0,92143.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765332486066,0.08579037,92144.0,92143.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765332488468,0.08579037,92144.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332488469,0.05761,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332488656,0.08296037,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765332490162,0.05761,92139.0,92119.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765332490368,0.05761,92120.0,92119.0,0.0666345]
["bitfinex-derivatives","BTCF0:USTF0",1765332490562,0.05761,92120.0,92119.0,0.1566345]
["bitfinex-derivatives","BTCF0:USTF0",1765332491270,0.05770966,92120.0,92119.0,0.1566345]
["bitfinex-derivatives","BTCF0:USTF0",1765332491970,0.06170966,92120.0,92119.0,0.1566345]
["bitfinex-derivatives","BTCF0:USTF0",1765332492167,0.00409966,92120.0,92119.0,0.1566345]
["bitfinex-derivatives","BTCF0:USTF0",1765332496166,0.06170966,92120.0,92119.0,0.1008545]
["bitfinex-derivatives","BTCF0:USTF0",1765332496475,0.068465,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765332497682,0.069465,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765332498068,0.071465,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765332499586,0.071465,92116.0,92115.0,0.02860561]
["bitfinex-derivatives","BTCF0:USTF0",1765332499778,0.071465,92116.0,92115.0,0.05686561]
["bitfinex-derivatives","BTCF0:USTF0",1765332500081,0.06061,92116.0,92115.0,0.05686561]
["bitfinex-derivatives","BTCF0:USTF0",1765332500282,0.003,92116.0,92115.0,0.05686561]
["bitfinex-derivatives","BTCF0:USTF0",1765332501080,0.06061,92116.0,92115.0,0.05686561]
["bitfinex-derivatives","BTCF0:USTF0",1765332501975,0.003,92116.0,92115.0,0.05686561]
["bitfinex-derivatives","BTCF0:USTF0",1765332502175,0.06061,92116.0,92115.0,0.05686561]
["bitfinex-derivatives","BTCF0:USTF0",1765332504574,0.06061,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765332504778,0.06061,92116.0,92115.0,0.05842561]
["bitfinex-derivatives","BTCF0:USTF0",1765332507583,0.003,92116.0,92115.0,0.05842561]
["bitfinex-derivatives","BTCF0:USTF0",1765332510382,0.05853,92116.0,92115.0,0.02906561]
["bitfinex-derivatives","BTCF0:USTF0",1765332510581,0.05853,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765332510783,0.05853,92116.0,92115.0,0.02906561]
["bitfinex-derivatives","BTCF0:USTF0",1765332510985,0.05853,92116.0,92115.0,0.05842561]
["bitfinex-derivatives","BTCF0:USTF0",1765332514584,0.003,92116.0,92115.0,0.05842561]
["bitfinex-derivatives","BTCF0:USTF0",1765332515198,0.02817049,92116.0,92115.0,0.05842561]
["bitfinex-derivatives","BTCF0:USTF0",1765332518000,0.08370049,92116.0,92115.0,0.05842561]
["bitfinex-derivatives","BTCF0:USTF0",1765332518787,0.08370049,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765332520694,0.05553,92102.0,92101.0,0.05755715]
["bitfinex-derivatives","BTCF0:USTF0",1765332520994,0.08092099,92102.0,92101.0,0.08021715]
["bitfinex-derivatives","BTCF0:USTF0",1765332522496,0.08292099,92102.0,92101.0,0.08021715]
["bitfinex-derivatives","BTCF0:USTF0",1765332522801,0.08492099,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765332523192,0.08292099,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765332523390,0.0663875,92094.0,92093.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765332523589,0.09167883,92094.0,92093.0,0.0908576]
["bitfinex-derivatives","BTCF0:USTF0",1765332523796,0.09167883,92094.0,92093.0,0.1188376]
["bitfinex-derivatives","BTCF0:USTF0",1765332524096,0.0663879,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332524297,0.0663879,92091.0,92090.0,0.0810859]
["bitfinex-derivatives","BTCF0:USTF0",1765332524298,0.09177889,92091.0,92090.0,0.0810859]
["bitfinex-derivatives","BTCF0:USTF0",1765332524504,0.09177889,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332525001,0.06648756,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332525699,9.966e-05,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332525896,0.05562966,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332526091,0.02726966,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332526286,0.02926966,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332527001,0.05762966,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332527897,0.00209966,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332528286,0.05762966,92091.0,92090.0,0.1384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332529598,0.00209966,92091.0,92090.0,0.5684259]
["bitfinex-derivatives","BTCF0:USTF0",1765332532404,0.00209966,92091.0,92090.0,0.2184259]
["bitfinex-derivatives","BTCF0:USTF0",1765332532592,0.00209966,92091.0,92090.0,0.4384259]
["bitfinex-derivatives","BTCF0:USTF0",1765332541910,0.00016283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332542108,0.05264572,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332542299,0.07973572,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332542909,0.05447283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332543110,0.00316283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332543413,0.03538283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332543712,0.06247283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332543910,0.03538283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332544115,0.06247283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332545000,0.00816283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332545906,0.03538283,92103.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332546411,0.0646338,92120.0,92102.0,0.0681366]
["bitfinex-derivatives","BTCF0:USTF0",1765332546412,0.05605,92120.0,92119.0,0.0667846]
["bitfinex-derivatives","BTCF0:USTF0",1765332546715,0.00037812,92120.0,92119.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1765332546911,0.10505911,92140.0,92139.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765332547107,0.05713531,92140.0,92139.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765332548619,0.07713531,92140.0,92139.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765332549616,0.05605,92136.0,92135.0,0.0108527]
["bitfinex-derivatives","BTCF0:USTF0",1765332550011,0.05605,92136.0,92135.0,0.0387627]
["bitfinex-derivatives","BTCF0:USTF0",1765332550413,0.07392,92136.0,92135.0,0.0387627]
["bitfinex-derivatives","BTCF0:USTF0",1765332551214,0.07692,92136.0,92135.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1765332551815,0.07992,92136.0,92135.0,0.0128527]
["bitfinex-derivatives","BTCF0:USTF0",1765332554014,0.07992,92136.0,92135.0,0.0407627]
["bitfinex-derivatives","BTCF0:USTF0",1765332554417,0.07992,92136.0,92135.0,0.0128527]
["bitfinex-derivatives","BTCF0:USTF0",1765332555118,0.07992,92136.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332555811,0.0669032,92131.0,92130.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765332557212,0.0689032,92131.0,92130.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1765332557413,0.0709032,92131.0,92130.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1765332557813,0.0709032,92131.0,92130.0,0.05809283]
["bitfinex-derivatives","BTCF0:USTF0",1765332558037,0.0709032,92131.0,92130.0,0.06894613]
["bitfinex-derivatives","BTCF0:USTF0",1765332558239,0.0719032,92131.0,92130.0,0.06894613]
["bitfinex-derivatives","BTCF0:USTF0",1765332558441,0.0719032,92131.0,92130.0,0.04092613]
["bitfinex-derivatives","BTCF0:USTF0",1765332558639,0.0699032,92131.0,92130.0,0.03992613]
["bitfinex-derivatives","BTCF0:USTF0",1765332558837,0.09804267,92131.0,92130.0,0.04092613]
["bitfinex-derivatives","BTCF0:USTF0",1765332559037,0.09804267,92131.0,92130.0,0.01301613]
["bitfinex-derivatives","BTCF0:USTF0",1765332562950,0.09804267,92131.0,92130.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1765332569751,0.05746,92101.0,92100.0,0.0684968]
["bitfinex-derivatives","BTCF0:USTF0",1765332569941,0.05746,92101.0,92100.0,0.1284968]
["bitfinex-derivatives","BTCF0:USTF0",1765332571049,0.05946,92101.0,92100.0,0.1334968]
["bitfinex-derivatives","BTCF0:USTF0",1765332572241,0.06146,92101.0,92100.0,0.1354968]
["bitfinex-derivatives","BTCF0:USTF0",1765332578149,0.08641001,92101.0,92100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765332578553,0.05746,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332578753,0.05746,92091.0,92090.0,0.0210859]
["bitfinex-derivatives","BTCF0:USTF0",1765332578952,0.0683179,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332579150,0.09325775,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332579358,0.0683179,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332580056,0.09524685,92091.0,92090.0,0.0050859]
["bitfinex-derivatives","BTCF0:USTF0",1765332580261,0.09624685,92091.0,92090.0,0.0070859]
["bitfinex-derivatives","BTCF0:USTF0",1765332581464,0.0713179,92091.0,92090.0,0.0647259]
["bitfinex-derivatives","BTCF0:USTF0",1765332581759,0.0713179,92091.0,92090.0,0.0070859]
["bitfinex-derivatives","BTCF0:USTF0",1765332582263,0.0713179,92091.0,92090.0,0.0050859]
["bitfinex-derivatives","BTCF0:USTF0",1765332582564,0.0713179,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332584066,0.0713179,92091.0,92090.0,0.0289459]
["bitfinex-derivatives","BTCF0:USTF0",1765332586272,0.0713179,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332586659,0.06046,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332586865,0.0319,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332587068,0.003,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332589571,0.06046,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332594265,0.003,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332594465,0.03263,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332596477,0.06175,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332605067,0.08673521,92091.0,92090.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1765332610078,0.08673521,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765332610783,0.08673521,92091.0,92090.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1765332611381,0.02798521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332612085,0.05714521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332614685,0.08456521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332615484,0.08456521,92091.0,92090.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1765332616182,0.05714521,92091.0,92090.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1765332616487,0.05714521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332616681,0.08456521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332618891,0.08456521,92091.0,92090.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1765332619779,0.02798521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332620590,0.05714521,92091.0,92090.0,0.0735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332621387,0.003,92091.0,92090.0,0.5735759]
["bitfinex-derivatives","BTCF0:USTF0",1765332621875,0.05674283,92110.0,92109.0,0.0660358]
["bitfinex-derivatives","BTCF0:USTF0",1765332622074,0.02519123,92110.0,92109.0,0.0660358]
["bitfinex-derivatives","BTCF0:USTF0",1765332622484,0.02519123,92110.0,92109.0,0.4260358]
["bitfinex-derivatives","BTCF0:USTF0",1765332622681,0.00016283,92110.0,92109.0,0.4260358]
["bitfinex-derivatives","BTCF0:USTF0",1765332623083,0.0844639,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332623385,0.10947583,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332624484,0.11547583,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332624787,0.12447583,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332625389,0.11847583,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332625690,0.12047583,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332625892,0.09303193,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332626080,0.011,92125.0,92124.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765332626285,0.011,92125.0,92124.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1765332626688,0.011,92125.0,92124.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1765332626889,0.00016283,92134.0,92133.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765332627294,0.00016283,92134.0,92133.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1765332627494,0.00108531,92140.0,92130.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765332627495,0.00108531,92140.0,92139.0,0.0693622]
["bitfinex-derivatives","BTCF0:USTF0",1765332628396,0.02923531,92140.0,92139.0,0.0693622]
["bitfinex-derivatives","BTCF0:USTF0",1765332628692,0.05709531,92140.0,92139.0,0.0693622]
["bitfinex-derivatives","BTCF0:USTF0",1765332628890,0.06009531,92140.0,92139.0,0.0693622]
["bitfinex-derivatives","BTCF0:USTF0",1765332629884,0.06209531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332635598,0.07844531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332638895,0.07844531,92140.0,92139.0,0.0405722]
["bitfinex-derivatives","BTCF0:USTF0",1765332639101,0.07844531,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332639300,0.07844531,92140.0,92139.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765332639496,0.07844531,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332639994,0.07844531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332640401,0.06209531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332647806,0.07844531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332649212,0.06209531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332649999,0.07844531,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332651215,0.10325608,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332652011,0.08690608,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332652421,0.0869197,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332653711,0.0309097,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332654213,0.0868597,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332657423,0.14522208,92140.0,92139.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1765332660429,0.16223208,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332660628,0.1038697,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332661126,0.0868597,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332661430,0.14529841,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332661639,0.0593097,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332662037,0.0868597,92140.0,92139.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765332662734,0.0309097,92140.0,92139.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1765332662920,0.0309097,92140.0,92139.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1765332664318,0.0075431,92140.0,92139.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1765332665135,0.0634931,92140.0,92139.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1765332665834,0.0805031,92140.0,92139.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1765332667142,0.0634931,92140.0,92139.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1765332669823,0.0805131,92140.0,92139.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1765332670029,0.0805131,92140.0,92139.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765332671939,0.07297,92140.0,92139.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765332673540,0.00016283,92149.0,92148.0,0.0674412]
["bitfinex-derivatives","BTCF0:USTF0",1765332673729,0.02753283,92149.0,92148.0,0.1474412]
["bitfinex-derivatives","BTCF0:USTF0",1765332673930,0.05604283,92149.0,92148.0,0.1474412]
["bitfinex-derivatives","BTCF0:USTF0",1765332674628,0.05604283,92149.0,92148.0,0.0674412]
["bitfinex-derivatives","BTCF0:USTF0",1765332674832,0.05804283,92149.0,92148.0,0.4784412]
["bitfinex-derivatives","BTCF0:USTF0",1765332675043,0.05904283,92149.0,92148.0,0.4794412]
["bitfinex-derivatives","BTCF0:USTF0",1765332675737,0.00316283,92149.0,92148.0,0.4794412]
["bitfinex-derivatives","BTCF0:USTF0",1765332675927,0.05904283,92149.0,92148.0,0.4794412]
["bitfinex-derivatives","BTCF0:USTF0",1765332676129,0.05904283,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332676329,0.08384609,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332676733,0.08184609,92149.0,92148.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1765332676936,0.08284609,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332677547,0.08084609,92149.0,92148.0,0.0674412]
["bitfinex-derivatives","BTCF0:USTF0",1765332677846,0.08284609,92149.0,92148.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1765332678147,0.08184609,92149.0,92148.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1765332678336,0.08184609,92149.0,92148.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1765332678534,0.08284609,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332678846,0.05433609,92149.0,92148.0,0.4904412]
["bitfinex-derivatives","BTCF0:USTF0",1765332679048,0.08284609,92149.0,92148.0,0.2304412]
["bitfinex-derivatives","BTCF0:USTF0",1765332679847,0.08284609,92149.0,92148.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1765332681038,0.08284609,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332681348,0.02696609,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332681543,0.02696609,92149.0,92148.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1765332681744,0.02696609,92149.0,92148.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1765332681945,0.02302097,92149.0,92148.0,0.5404412]
["bitfinex-derivatives","BTCF0:USTF0",1765332682249,0.002,92149.0,92148.0,0.5414412]
["bitfinex-derivatives","BTCF0:USTF0",1765332682846,0.001,92149.0,92148.0,0.5404412]
["bitfinex-derivatives","BTCF0:USTF0",1765332683054,0.05726,92149.0,92148.0,0.2014412]
["bitfinex-derivatives","BTCF0:USTF0",1765332683354,0.05726,92149.0,92148.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765332684752,0.05626,92149.0,92148.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1765332684956,0.05726,92149.0,92148.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1765332685656,0.05726,92149.0,92148.0,0.4504412]
["bitfinex-derivatives","BTCF0:USTF0",1765332685957,0.02937,92149.0,92148.0,0.5404412]
["bitfinex-derivatives","BTCF0:USTF0",1765332686252,0.002,92149.0,92148.0,0.5404412]
["bitfinex-derivatives","BTCF0:USTF0",1765332686849,0.001,92149.0,92148.0,0.5384412]
["bitfinex-derivatives","BTCF0:USTF0",1765332687148,0.001,92149.0,92148.0,0.5394412]
["bitfinex-derivatives","BTCF0:USTF0",1765332687355,0.002,92149.0,92148.0,0.5404412]
["bitfinex-derivatives","BTCF0:USTF0",1765332688238,0.00016283,92158.0,92148.0,0.5404412]
["bitfinex-derivatives","BTCF0:USTF0",1765332688239,0.00016283,92158.0,92157.0,0.0692901]
["bitfinex-derivatives","BTCF0:USTF0",1765332688453,0.05852502,92165.0,92164.0,0.0692893]
["bitfinex-derivatives","BTCF0:USTF0",1765332688653,0.00108502,92165.0,92164.0,0.5392893]
["bitfinex-derivatives","BTCF0:USTF0",1765332688844,0.05852502,92165.0,92164.0,0.2892893]
["bitfinex-derivatives","BTCF0:USTF0",1765332689049,0.05852502,92165.0,92164.0,0.0692893]
["bitfinex-derivatives","BTCF0:USTF0",1765332690340,0.05852502,92165.0,92164.0,0.0702893]
["bitfinex-derivatives","BTCF0:USTF0",1765332690341,0.06152502,92165.0,92164.0,0.0702893]
["bitfinex-derivatives","BTCF0:USTF0",1765332691057,0.06352502,92165.0,92164.0,0.0712893]
["bitfinex-derivatives","BTCF0:USTF0",1765332693957,0.08828825,92165.0,92164.0,0.0712893]
["bitfinex-derivatives","BTCF0:USTF0",1765332697364,0.10534825,92165.0,92164.0,0.0712893]
["bitfinex-derivatives","BTCF0:USTF0",1765332698467,0.08828825,92165.0,92164.0,0.0712893]
["bitfinex-derivatives","BTCF0:USTF0",1765332700064,0.10534825,92165.0,92164.0,0.0712893]
["bitfinex-derivatives","BTCF0:USTF0",1765332700860,0.10534825,92165.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332701354,0.10534825,92165.0,92164.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765332702062,0.10534825,92165.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332709374,0.10534825,92165.0,92164.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765332710075,0.10534825,92165.0,92164.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765332710666,0.10534825,92165.0,92164.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765332710864,0.10534825,92165.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332725402,0.10534825,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332725691,0.10534825,92165.0,92132.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765332725692,0.0661821,92143.0,92142.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765332725891,0.09094533,92143.0,92142.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765332726100,0.09094533,92143.0,92142.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765332726284,0.09094533,92143.0,92142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765332726484,0.06386533,92143.0,92142.0,0.0675619]
["bitfinex-derivatives","BTCF0:USTF0",1765332726695,0.08009323,92143.0,92142.0,0.0675619]
["bitfinex-derivatives","BTCF0:USTF0",1765332727097,0.00016283,92152.0,92151.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765332727300,0.0248766,92152.0,92151.0,0.1575608]
["bitfinex-derivatives","BTCF0:USTF0",1765332727501,0.0248766,92152.0,92151.0,0.5475608]
["bitfinex-derivatives","BTCF0:USTF0",1765332727690,0.0248766,92152.0,92151.0,0.3175608]
["bitfinex-derivatives","BTCF0:USTF0",1765332728400,0.0531266,92152.0,92151.0,0.3175608]
["bitfinex-derivatives","BTCF0:USTF0",1765332728792,0.0551266,92152.0,92151.0,0.3215608]
["bitfinex-derivatives","BTCF0:USTF0",1765332729295,0.0551266,92152.0,92151.0,0.5515608]
["bitfinex-derivatives","BTCF0:USTF0",1765332729898,0.0551266,92152.0,92151.0,0.3815608]
["bitfinex-derivatives","BTCF0:USTF0",1765332730802,0.0832566,92152.0,92151.0,0.3815608]
["bitfinex-derivatives","BTCF0:USTF0",1765332733202,0.0832566,92152.0,92151.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765332742603,0.00108502,92165.0,92164.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765332742803,0.00108502,92165.0,92164.0,0.5094093]
["bitfinex-derivatives","BTCF0:USTF0",1765332743001,0.07403502,92165.0,92164.0,0.0994093]
["bitfinex-derivatives","BTCF0:USTF0",1765332743311,0.05679,92152.0,92151.0,0.0710108]
["bitfinex-derivatives","BTCF0:USTF0",1765332743506,0.05679,92152.0,92151.0,0.1510108]
["bitfinex-derivatives","BTCF0:USTF0",1765332743703,0.05679,92152.0,92151.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1765332743903,0.05679,92152.0,92151.0,0.1470108]
["bitfinex-derivatives","BTCF0:USTF0",1765332743904,0.027,92152.0,92151.0,0.1470108]
["bitfinex-derivatives","BTCF0:USTF0",1765332744304,0.05679,92152.0,92151.0,0.1470108]
["bitfinex-derivatives","BTCF0:USTF0",1765332744509,0.05779,92152.0,92151.0,0.1490108]
["bitfinex-derivatives","BTCF0:USTF0",1765332745001,0.05879,92152.0,92151.0,0.1500108]
["bitfinex-derivatives","BTCF0:USTF0",1765332747610,0.002,92152.0,92151.0,0.1500108]
["bitfinex-derivatives","BTCF0:USTF0",1765332752111,0.05879,92152.0,92151.0,0.1500108]
["bitfinex-derivatives","BTCF0:USTF0",1765332752700,0.002,92152.0,92151.0,0.5400108]
["bitfinex-derivatives","BTCF0:USTF0",1765332755113,0.00016283,92161.0,92160.0,0.0832798]
["bitfinex-derivatives","BTCF0:USTF0",1765332755307,0.00016283,92161.0,92160.0,0.5532798]
["bitfinex-derivatives","BTCF0:USTF0",1765332756312,0.00016283,92161.0,92160.0,0.5542798]
["bitfinex-derivatives","BTCF0:USTF0",1765332756616,0.00316283,92161.0,92160.0,0.1752798]
["bitfinex-derivatives","BTCF0:USTF0",1765332757405,0.00316283,92161.0,92160.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1765332757912,0.00316283,92161.0,92160.0,0.1581296]
["bitfinex-derivatives","BTCF0:USTF0",1765332758713,0.00316283,92161.0,92160.0,0.5881296]
["bitfinex-derivatives","BTCF0:USTF0",1765332764520,0.00316283,92161.0,92160.0,0.67368539]
["bitfinex-derivatives","BTCF0:USTF0",1765332777130,2.83e-06,92161.0,92160.0,0.67368539]
["bitfinex-derivatives","BTCF0:USTF0",1765332778123,0.00108502,92165.0,92164.0,0.0668793]
["bitfinex-derivatives","BTCF0:USTF0",1765332778419,0.00108502,92165.0,92164.0,0.5368793]
["bitfinex-derivatives","BTCF0:USTF0",1765332779530,0.00308502,92165.0,92164.0,0.5508793]
["bitfinex-derivatives","BTCF0:USTF0",1765332780828,0.00408502,92165.0,92164.0,0.5608793]
["bitfinex-derivatives","BTCF0:USTF0",1765332781832,2e-08,92165.0,92164.0,0.5608793]
["bitfinex-derivatives","BTCF0:USTF0",1765332782532,2e-08,92165.0,92164.0,0.5747593]
["bitfinex-derivatives","BTCF0:USTF0",1765332783430,0.00108472,92190.0,92189.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765332783623,0.08044969,92190.0,92189.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1765332784527,0.08144969,92190.0,92189.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1765332784725,0.09896969,92190.0,92189.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1765332784930,0.09996969,92190.0,92189.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1765332785333,0.07555472,92190.0,92189.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1765332785735,0.07555472,92190.0,92189.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765332786423,0.05803472,92190.0,92189.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765332786729,0.07512472,92190.0,92189.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765332788428,0.07512472,92190.0,92189.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1765332789336,0.07500472,92190.0,92189.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1765332792826,0.00308472,92190.0,92189.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1765332794250,0.07348,92212.0,92211.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765332794539,0.0978952,92212.0,92211.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1765332795139,0.0978952,92212.0,92211.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1765332795337,0.1018952,92212.0,92211.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1765332795645,0.1018952,92212.0,92211.0,0.24001]
["bitfinex-derivatives","BTCF0:USTF0",1765332795646,0.07848,92212.0,92211.0,0.24001]
["bitfinex-derivatives","BTCF0:USTF0",1765332795850,0.07848,92212.0,92211.0,0.2508538]
["bitfinex-derivatives","BTCF0:USTF0",1765332796035,0.07848,92212.0,92211.0,0.26157551]
["bitfinex-derivatives","BTCF0:USTF0",1765332796546,0.07848,92212.0,92211.0,0.51157551]
["bitfinex-derivatives","BTCF0:USTF0",1765332797141,0.07448,92212.0,92211.0,0.50857551]
["bitfinex-derivatives","BTCF0:USTF0",1765332797349,0.07548,92212.0,92211.0,0.51057551]
["bitfinex-derivatives","BTCF0:USTF0",1765332797749,0.07548,92212.0,92211.0,0.08157551]
["bitfinex-derivatives","BTCF0:USTF0",1765332797938,0.07448,92212.0,92211.0,0.46157551]
["bitfinex-derivatives","BTCF0:USTF0",1765332798139,0.001,92212.0,92211.0,0.54157551]
["bitfinex-derivatives","BTCF0:USTF0",1765332798341,0.01709,92230.0,92214.0,0.0668534]
["bitfinex-derivatives","BTCF0:USTF0",1765332798540,0.01709,92230.0,92214.0,0.5068534]
["bitfinex-derivatives","BTCF0:USTF0",1765332799140,1e-08,92215.0,92214.0,0.5068534]
["bitfinex-derivatives","BTCF0:USTF0",1765332800545,1e-08,92215.0,92214.0,0.5078534]
["bitfinex-derivatives","BTCF0:USTF0",1765332800746,0.07348,92235.0,92234.0,0.0668511]
["bitfinex-derivatives","BTCF0:USTF0",1765332802043,0.07748,92235.0,92234.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765332802252,0.07748,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332803339,0.08048,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765332804155,0.08048,92235.0,92234.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765332805753,0.08048,92235.0,92234.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765332808448,0.06339,92235.0,92234.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765332808657,0.007,92235.0,92234.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1765332809646,0.003,92235.0,92234.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1765332809847,0.002,92235.0,92234.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1765332810648,0.00108413,92240.0,92239.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332810954,0.00108413,92240.0,92239.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1765332812049,0.00108413,92240.0,92239.0,0.5462405]
["bitfinex-derivatives","BTCF0:USTF0",1765332812650,0.00208413,92240.0,92239.0,0.5472405]
["bitfinex-derivatives","BTCF0:USTF0",1765332813054,0.00208413,92240.0,92239.0,0.5482405]
["bitfinex-derivatives","BTCF0:USTF0",1765332819971,0.05791,92263.0,92262.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332820160,0.08204393,92263.0,92262.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332820362,0.02912384,92265.0,92264.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332820560,0.05899384,92265.0,92264.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332820762,0.07585384,92265.0,92264.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332821163,0.07585384,92265.0,92264.0,0.06626475]
["bitfinex-derivatives","BTCF0:USTF0",1765332821558,0.07585384,92265.0,92264.0,0.03895475]
["bitfinex-derivatives","BTCF0:USTF0",1765332821764,0.07585384,92265.0,92264.0,0.01086475]
["bitfinex-derivatives","BTCF0:USTF0",1765332821975,0.05791,92254.0,92253.0,0.11422524]
["bitfinex-derivatives","BTCF0:USTF0",1765332822165,0.05791,92254.0,92253.0,0.30640143]
["bitfinex-derivatives","BTCF0:USTF0",1765332822974,0.07477,92260.0,92259.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332823173,0.07477,92260.0,92259.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1765332825180,0.0999324,92260.0,92259.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1765332825583,0.0999324,92260.0,92259.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332827784,0.07577,92260.0,92259.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332827982,0.09994423,92260.0,92259.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332829389,0.0687487,92254.0,92253.0,0.06654728]
["bitfinex-derivatives","BTCF0:USTF0",1765332829586,0.09292293,92254.0,92253.0,0.15654728]
["bitfinex-derivatives","BTCF0:USTF0",1765332830793,0.09292293,92254.0,92253.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765332831091,0.0407105,92239.0,92238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765332831294,0.08208423,92239.0,92238.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765332831495,0.08208423,92239.0,92238.0,0.44616717]
["bitfinex-derivatives","BTCF0:USTF0",1765332832194,0.08208423,92239.0,92238.0,0.44716717]
["bitfinex-derivatives","BTCF0:USTF0",1765332832394,0.08208423,92239.0,92238.0,0.44916717]
["bitfinex-derivatives","BTCF0:USTF0",1765332835288,0.05791,92239.0,92238.0,0.44916717]
["bitfinex-derivatives","BTCF0:USTF0",1765332838898,0.02804,92239.0,92238.0,0.44916717]
["bitfinex-derivatives","BTCF0:USTF0",1765332839100,0.00016196,92248.0,92247.0,0.0664095]
["bitfinex-derivatives","BTCF0:USTF0",1765332839394,0.00016196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332840398,0.00116196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332840994,0.00216196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332841590,0.00116196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332841795,0.00216196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332841997,0.00116196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332843099,0.00016196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332843397,0.00116196,92248.0,92247.0,0.4964095]
["bitfinex-derivatives","BTCF0:USTF0",1765332843996,0.00116196,92248.0,92247.0,0.5014095]
["bitfinex-derivatives","BTCF0:USTF0",1765332844392,0.05784196,92248.0,92247.0,0.5014095]
["bitfinex-derivatives","BTCF0:USTF0",1765332846403,0.02891196,92248.0,92247.0,0.5014095]
["bitfinex-derivatives","BTCF0:USTF0",1765332847509,0.00116196,92248.0,92247.0,0.5014095]
["bitfinex-derivatives","BTCF0:USTF0",1765332848306,0.00108384,92265.0,92264.0,0.0673675]
["bitfinex-derivatives","BTCF0:USTF0",1765332848506,0.07541,92280.0,92279.0,0.0673658]
["bitfinex-derivatives","BTCF0:USTF0",1765332848698,0.07541,92280.0,92279.0,0.1473658]
["bitfinex-derivatives","BTCF0:USTF0",1765332849397,0.07541,92280.0,92279.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1765332849596,0.07541,92280.0,92279.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765332850405,0.07641,92280.0,92279.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765332850601,0.07741,92280.0,92279.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765332850798,0.07741,92280.0,92278.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765332850799,0.05754,92279.0,92278.0,0.0393558]
["bitfinex-derivatives","BTCF0:USTF0",1765332851003,0.05754,92279.0,92270.0,0.06382372]
["bitfinex-derivatives","BTCF0:USTF0",1765332851004,0.05754,92277.0,92276.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765332851203,0.05754,92271.0,92270.0,0.05669263]
["bitfinex-derivatives","BTCF0:USTF0",1765332851409,0.05754,92271.0,92270.0,0.15752943]
["bitfinex-derivatives","BTCF0:USTF0",1765332853109,0.05754,92271.0,92270.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1765332853409,0.05754,92271.0,92270.0,0.06852943]
["bitfinex-derivatives","BTCF0:USTF0",1765332854204,0.05854,92271.0,92270.0,0.06852943]
["bitfinex-derivatives","BTCF0:USTF0",1765332854799,0.05754,92271.0,92270.0,0.06852943]
["bitfinex-derivatives","BTCF0:USTF0",1765332855913,0.05754,92271.0,92270.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1765332856213,0.05754,92271.0,92270.0,0.06852943]
["bitfinex-derivatives","BTCF0:USTF0",1765332856710,0.05754,92271.0,92270.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1765332856911,0.05754,92271.0,92270.0,0.06852943]
["bitfinex-derivatives","BTCF0:USTF0",1765332858313,0.02839,92274.0,92273.0,0.0673665]
["bitfinex-derivatives","BTCF0:USTF0",1765332858506,0.05754,92274.0,92273.0,0.1473665]
["bitfinex-derivatives","BTCF0:USTF0",1765332858901,0.07541,92274.0,92273.0,0.1473665]
["bitfinex-derivatives","BTCF0:USTF0",1765332859701,0.07541,92274.0,92273.0,0.0773665]
["bitfinex-derivatives","BTCF0:USTF0",1765332859903,0.05754,92271.0,92270.0,0.02968263]
["bitfinex-derivatives","BTCF0:USTF0",1765332860102,0.05754,92271.0,92270.0,0.05669263]
["bitfinex-derivatives","BTCF0:USTF0",1765332860810,0.05754,92271.0,92270.0,0.14669263]
["bitfinex-derivatives","BTCF0:USTF0",1765332861015,0.07641,92274.0,92273.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765332861213,0.001,92274.0,92273.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1765332861615,0.07541,92274.0,92273.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1765332862112,0.07541,92274.0,92273.0,0.1573665]
["bitfinex-derivatives","BTCF0:USTF0",1765332862817,0.07541,92274.0,92273.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765332864007,0.0862464,92274.0,92273.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765332864316,0.0862464,92274.0,92270.0,0.02857263]
["bitfinex-derivatives","BTCF0:USTF0",1765332864317,0.0699867,92271.0,92270.0,0.02857263]
["bitfinex-derivatives","BTCF0:USTF0",1765332864519,0.05915,92271.0,92270.0,0.02857263]
["bitfinex-derivatives","BTCF0:USTF0",1765332865012,0.05915,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332865220,0.08326403,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332865410,0.08426403,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332866817,0.05527403,92271.0,92270.0,0.14838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332867019,0.08526403,92271.0,92270.0,0.14838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332868322,0.02511403,92271.0,92270.0,0.53938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332868916,0.08326403,92271.0,92270.0,0.53838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332869120,0.08326403,92271.0,92270.0,0.54038263]
["bitfinex-derivatives","BTCF0:USTF0",1765332869623,0.08326403,92271.0,92270.0,0.54238263]
["bitfinex-derivatives","BTCF0:USTF0",1765332870122,0.08326403,92271.0,92270.0,0.54038263]
["bitfinex-derivatives","BTCF0:USTF0",1765332870322,0.08326403,92271.0,92270.0,0.54238263]
["bitfinex-derivatives","BTCF0:USTF0",1765332871424,0.08326403,92271.0,92270.0,0.54038263]
["bitfinex-derivatives","BTCF0:USTF0",1765332871622,0.08326403,92271.0,92270.0,0.54138263]
["bitfinex-derivatives","BTCF0:USTF0",1765332872415,0.08326403,92271.0,92270.0,0.54038263]
["bitfinex-derivatives","BTCF0:USTF0",1765332873320,0.08326403,92271.0,92270.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1765332874424,0.08326403,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332875227,0.05915,92271.0,92270.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1765332875424,0.05915,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332875625,0.06015,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332876127,0.05915,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332877627,0.05915,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332877925,0.05915,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332878424,0.05915,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332878629,0.08338649,92271.0,92270.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1765332878827,0.08338649,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332879018,0.08338649,92271.0,92270.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1765332879219,0.08338649,92271.0,92270.0,0.02957263]
["bitfinex-derivatives","BTCF0:USTF0",1765332879422,0.08438649,92271.0,92270.0,0.02957263]
["bitfinex-derivatives","BTCF0:USTF0",1765332879731,0.08438649,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332879931,0.08338649,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332880229,0.08438649,92271.0,92270.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1765332880724,0.08538649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332881530,0.08438649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332882432,0.08338649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332882626,0.08438649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332883132,0.08538649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332884222,0.08438649,92271.0,92270.0,0.02857263]
["bitfinex-derivatives","BTCF0:USTF0",1765332885329,0.08338649,92271.0,92270.0,0.02857263]
["bitfinex-derivatives","BTCF0:USTF0",1765332885529,0.08438649,92271.0,92270.0,0.02857263]
["bitfinex-derivatives","BTCF0:USTF0",1765332885730,0.08438649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332885929,0.08338649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332886129,0.08538649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332886726,0.08438649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332886919,0.08538649,92271.0,92270.0,0.05838263]
["bitfinex-derivatives","BTCF0:USTF0",1765332887924,0.08538649,92271.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765332888832,0.08438649,92271.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765332889136,0.08638649,92271.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765332889637,0.08538649,92271.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765332889939,0.08638649,92271.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765332891733,0.08638649,92271.0,92270.0,0.06921943]
["bitfinex-derivatives","BTCF0:USTF0",1765332892335,0.02723649,92271.0,92270.0,0.14921943]
["bitfinex-derivatives","BTCF0:USTF0",1765332892536,0.003,92271.0,92270.0,0.51921943]
["bitfinex-derivatives","BTCF0:USTF0",1765332893034,0.002,92271.0,92270.0,0.51921943]
["bitfinex-derivatives","BTCF0:USTF0",1765332893332,0.001,92271.0,92270.0,0.51921943]
["bitfinex-derivatives","BTCF0:USTF0",1765332893533,0.002,92271.0,92270.0,0.51921943]
["bitfinex-derivatives","BTCF0:USTF0",1765332894041,0.001,92271.0,92270.0,0.52021943]
["bitfinex-derivatives","BTCF0:USTF0",1765332894839,0.07482672,92286.0,92285.0,0.0676551]
["bitfinex-derivatives","BTCF0:USTF0",1765332895139,0.09903671,92286.0,92285.0,0.0676551]
["bitfinex-derivatives","BTCF0:USTF0",1765332895648,0.09903671,92286.0,92285.0,0.07832241]
["bitfinex-derivatives","BTCF0:USTF0",1765332895836,0.10103671,92286.0,92285.0,0.07832241]
["bitfinex-derivatives","BTCF0:USTF0",1765332896239,0.10403671,92286.0,92285.0,0.07832241]
["bitfinex-derivatives","BTCF0:USTF0",1765332902543,0.10403671,92286.0,92285.0,0.0676551]
["bitfinex-derivatives","BTCF0:USTF0",1765332903345,0.10403671,92286.0,92285.0,0.0784122]
["bitfinex-derivatives","BTCF0:USTF0",1765332905450,0.07982672,92286.0,92285.0,0.0784122]
["bitfinex-derivatives","BTCF0:USTF0",1765332905750,0.07982672,92286.0,92285.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765332907146,0.05536,92285.0,92284.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765332907342,0.05536,92277.0,92276.0,0.10484792]
["bitfinex-derivatives","BTCF0:USTF0",1765332907546,0.05536,92277.0,92276.0,0.15806261]
["bitfinex-derivatives","BTCF0:USTF0",1765332907849,0.05536,92277.0,92276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765332908040,0.05536,92271.0,92270.0,0.06813943]
["bitfinex-derivatives","BTCF0:USTF0",1765332908348,0.05536,92271.0,92270.0,0.07813943]
["bitfinex-derivatives","BTCF0:USTF0",1765332908544,0.05536,92271.0,92270.0,0.08875999]
["bitfinex-derivatives","BTCF0:USTF0",1765332909540,0.05636,92271.0,92270.0,0.08875999]
["bitfinex-derivatives","BTCF0:USTF0",1765332910743,0.05636,92271.0,92270.0,0.08975999]
["bitfinex-derivatives","BTCF0:USTF0",1765332911250,0.05536,92271.0,92270.0,0.08975999]
["bitfinex-derivatives","BTCF0:USTF0",1765332912045,0.00021672,92286.0,92285.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765332912355,0.07157,92300.0,92299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765332913944,0.07557,92300.0,92299.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1765332915442,0.08157,92300.0,92299.0,0.0699734]
["bitfinex-derivatives","BTCF0:USTF0",1765332915657,0.06536,92300.0,92299.0,0.0699734]
["bitfinex-derivatives","BTCF0:USTF0",1765332917454,0.01,92300.0,92299.0,0.5199734]
["bitfinex-derivatives","BTCF0:USTF0",1765332918546,0.03092,92309.0,92308.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1765332918741,0.03092,92309.0,92308.0,0.1479724]
["bitfinex-derivatives","BTCF0:USTF0",1765332919148,0.00108325,92315.0,92314.0,0.0679717]
["bitfinex-derivatives","BTCF0:USTF0",1765332919353,0.07265325,92315.0,92314.0,0.0679717]
["bitfinex-derivatives","BTCF0:USTF0",1765332920453,0.07365325,92315.0,92314.0,0.0679717]
["bitfinex-derivatives","BTCF0:USTF0",1765332922351,0.00208325,92315.0,92314.0,0.4679717]
["bitfinex-derivatives","BTCF0:USTF0",1765332922547,0.00208325,92315.0,92314.0,0.5579717]
["bitfinex-derivatives","BTCF0:USTF0",1765332925461,0.03894,92324.0,92323.0,0.0684506]
["bitfinex-derivatives","BTCF0:USTF0",1765332925760,0.09337,92324.0,92323.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1765332925952,0.09337,92324.0,92323.0,0.06862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332926153,0.09337,92324.0,92323.0,0.52862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332926154,0.03894,92324.0,92323.0,0.52862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332926861,0.09437,92324.0,92323.0,0.17862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332927047,0.05543,92324.0,92323.0,0.17862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332928457,0.05543,92324.0,92323.0,0.15862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332929162,0.05543,92324.0,92323.0,0.06862322]
["bitfinex-derivatives","BTCF0:USTF0",1765332931563,0.05443,92319.0,92318.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1765332931764,0.05543,92324.0,92323.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332932069,0.05443,92319.0,92318.0,0.06830697]
["bitfinex-derivatives","BTCF0:USTF0",1765332933182,0.05443,92319.0,92318.0,0.04012697]
["bitfinex-derivatives","BTCF0:USTF0",1765332933550,0.05443,92319.0,92318.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765332933966,0.05443,92319.0,92318.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765332934468,0.05543,92319.0,92318.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765332935064,0.05443,92319.0,92318.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765332935366,0.05443,92319.0,92318.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765332935866,0.0652611,92319.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765332936062,0.05443,92319.0,92318.0,0.0694512]
["bitfinex-derivatives","BTCF0:USTF0",1765332937469,0.05543,92319.0,92318.0,0.0694512]
["bitfinex-derivatives","BTCF0:USTF0",1765332938169,0.05543,92319.0,92318.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765332938358,0.05443,92319.0,92318.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765332940762,0.08435,92332.0,92331.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332941158,0.05443,92332.0,92331.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332941958,0.05543,92332.0,92331.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332946065,0.02503485,92332.0,92331.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332946265,0.05543,92332.0,92331.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332947068,0.07947131,92332.0,92331.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765332947675,0.02504131,92332.0,92331.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1765332947977,0.001,92332.0,92331.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1765332949875,0.05543,92332.0,92331.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1765332953076,0.05543,92332.0,92331.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765332953382,0.05649,92321.0,92320.0,0.13220847]
["bitfinex-derivatives","BTCF0:USTF0",1765332953682,0.05649,92321.0,92320.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1765332954566,0.05649,92321.0,92320.0,0.119671]
["bitfinex-derivatives","BTCF0:USTF0",1765332955266,0.02819,92334.0,92333.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332955471,0.08163,92338.0,92337.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332955687,0.10566177,92338.0,92337.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332955873,0.08052177,92338.0,92337.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332956589,0.08252177,92338.0,92337.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332957283,0.08452177,92338.0,92337.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332959285,0.02803177,92338.0,92337.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1765332959473,0.08452177,92338.0,92337.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765332959669,0.08452177,92338.0,92337.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765332960178,0.08452177,92338.0,92337.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1765332960785,0.05649,92331.0,92330.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765332961083,0.05649,92327.0,92326.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765332961278,0.05649,92327.0,92326.0,0.0686702]
["bitfinex-derivatives","BTCF0:USTF0",1765332961977,0.05649,92327.0,92326.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1765332962284,0.05649,92327.0,92326.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1765332962986,0.05649,92327.0,92326.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1765332964082,0.0673216,92315.0,92301.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765332964289,0.0913515,92315.0,92300.0,0.06353747]
["bitfinex-derivatives","BTCF0:USTF0",1765332964586,0.0913515,92315.0,92300.0,0.07437067]
["bitfinex-derivatives","BTCF0:USTF0",1765332964980,0.0913515,92315.0,92303.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1765332965175,0.0913515,92315.0,92300.0,0.06353747]
["bitfinex-derivatives","BTCF0:USTF0",1765332965176,0.0923515,92315.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765332965376,0.0683216,92315.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765332966274,0.0673216,92315.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765332966477,0.0683216,92315.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765332967282,0.0272623,92309.0,92302.0,0.0381831]
["bitfinex-derivatives","BTCF0:USTF0",1765332967477,0.0579,92303.0,92302.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765332967782,0.01643,92309.0,92290.0,0.03926795]
["bitfinex-derivatives","BTCF0:USTF0",1765332967783,0.0579,92291.0,92290.0,0.03926795]
["bitfinex-derivatives","BTCF0:USTF0",1765332968086,0.0579,92291.0,92290.0,0.15652795]
["bitfinex-derivatives","BTCF0:USTF0",1765332968390,0.0579,92291.0,92290.0,0.16725711]
["bitfinex-derivatives","BTCF0:USTF0",1765332969085,0.0579,92291.0,92290.0,0.10308355]
["bitfinex-derivatives","BTCF0:USTF0",1765332969286,0.0589,92291.0,92290.0,0.04308355]
["bitfinex-derivatives","BTCF0:USTF0",1765332969592,0.0579,92291.0,92290.0,0.03408355]
["bitfinex-derivatives","BTCF0:USTF0",1765332969780,0.0579,92291.0,92290.0,0.03808355]
["bitfinex-derivatives","BTCF0:USTF0",1765332972478,0.0579,92291.0,92290.0,0.06543355]
["bitfinex-derivatives","BTCF0:USTF0",1765332972684,0.0579,92291.0,92290.0,0.09269355]
["bitfinex-derivatives","BTCF0:USTF0",1765332974779,0.0579,92291.0,92290.0,0.06543355]
["bitfinex-derivatives","BTCF0:USTF0",1765332975691,0.0687344,92291.0,92290.0,0.03808355]
["bitfinex-derivatives","BTCF0:USTF0",1765332976892,0.0687344,92291.0,92290.0,0.04891805]
["bitfinex-derivatives","BTCF0:USTF0",1765332977586,0.0687344,92291.0,92290.0,0.03808355]
["bitfinex-derivatives","BTCF0:USTF0",1765332985094,0.0687344,92291.0,92290.0,0.06543355]
["bitfinex-derivatives","BTCF0:USTF0",1765332985490,0.0687344,92291.0,92290.0,0.03808355]
["bitfinex-derivatives","BTCF0:USTF0",1765332985886,0.0687344,92291.0,92290.0,0.09548355]
["bitfinex-derivatives","BTCF0:USTF0",1765332986287,0.0579,92291.0,92290.0,0.09548355]
["bitfinex-derivatives","BTCF0:USTF0",1765332986792,0.0579,92291.0,92290.0,0.06618355]
["bitfinex-derivatives","BTCF0:USTF0",1765332986999,0.0579,92291.0,92290.0,0.09548355]
["bitfinex-derivatives","BTCF0:USTF0",1765332992887,0.02899,92291.0,92290.0,0.09548355]
["bitfinex-derivatives","BTCF0:USTF0",1765332993088,0.00016193,92300.0,92299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765332993291,0.00016193,92300.0,92299.0,0.4982334]
["bitfinex-derivatives","BTCF0:USTF0",1765332994402,0.00016193,92300.0,92299.0,0.5022334]
["bitfinex-derivatives","BTCF0:USTF0",1765332996904,0.00016193,92300.0,92299.0,0.5002334]
["bitfinex-derivatives","BTCF0:USTF0",1765332997092,0.05678193,92300.0,92299.0,0.0732334]
["bitfinex-derivatives","BTCF0:USTF0",1765332997498,0.05678193,92300.0,92299.0,0.0702334]
["bitfinex-derivatives","BTCF0:USTF0",1765332997706,0.05678193,92300.0,92299.0,0.0732334]
["bitfinex-derivatives","BTCF0:USTF0",1765332998215,0.05678193,92300.0,92299.0,0.0722334]
["bitfinex-derivatives","BTCF0:USTF0",1765332998394,0.05678193,92300.0,92299.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765332999411,0.05678193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765332999703,0.05678193,92300.0,92299.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765332999907,0.05678193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333000105,0.0802584,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333001306,0.0802584,92300.0,92299.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333001499,0.00016193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333001700,0.05678193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333005606,0.08025046,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333007514,0.09735046,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333007818,0.09735046,92300.0,92299.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765333008511,0.09735046,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333015418,0.07388193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333017023,0.05678193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333018625,0.07409193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333020009,0.05678193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333020524,0.00016193,92300.0,92299.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765333020724,0.00016193,92300.0,92299.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1765333021716,0.00016193,92300.0,92299.0,0.60829432]
["bitfinex-derivatives","BTCF0:USTF0",1765333022218,0.00016193,92300.0,92299.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1765333022423,0.00016193,92300.0,92299.0,0.60829432]
["bitfinex-derivatives","BTCF0:USTF0",1765333023827,0.07472,92320.0,92319.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765333024128,0.09821594,92320.0,92319.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1765333024822,0.09821594,92320.0,92319.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765333025027,0.07672,92320.0,92319.0,0.0695811]
["bitfinex-derivatives","BTCF0:USTF0",1765333025222,0.07872,92320.0,92319.0,0.0695811]
["bitfinex-derivatives","BTCF0:USTF0",1765333025427,0.10220113,92320.0,92319.0,0.0695811]
["bitfinex-derivatives","BTCF0:USTF0",1765333027325,0.10020113,92320.0,92319.0,0.0705811]
["bitfinex-derivatives","BTCF0:USTF0",1765333027528,0.07672,92320.0,92319.0,0.0705811]
["bitfinex-derivatives","BTCF0:USTF0",1765333027824,0.07472,92320.0,92319.0,0.0715811]
["bitfinex-derivatives","BTCF0:USTF0",1765333028923,0.02993,92320.0,92319.0,0.0725811]
["bitfinex-derivatives","BTCF0:USTF0",1765333029129,0.07472,92325.0,92324.0,0.0695805]
["bitfinex-derivatives","BTCF0:USTF0",1765333029329,0.09799767,92325.0,92324.0,0.0695805]
["bitfinex-derivatives","BTCF0:USTF0",1765333030327,0.02327767,92325.0,92324.0,0.0695805]
["bitfinex-derivatives","BTCF0:USTF0",1765333030529,0.072,92330.0,92329.0,0.0686599]
["bitfinex-derivatives","BTCF0:USTF0",1765333031522,0.072,92330.0,92329.0,0.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333032017,0.05569,92330.0,92329.0,0.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333032725,0.07238,92330.0,92329.0,0.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333036032,0.04522,92330.0,92329.0,0.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333036234,0.02853,92330.0,92329.0,0.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333036530,0.001,92330.0,92329.0,0.16923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333036732,0.001,92330.0,92329.0,0.53923596]
["bitfinex-derivatives","BTCF0:USTF0",1765333039024,0.00108296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333039728,0.02861296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333040131,0.03061296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333040436,0.03361296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333041335,0.07746296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333043837,0.03361296,92340.0,92339.0,0.1586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333044143,0.00608296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333044637,0.03404296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333044844,0.06219296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333046634,0.00608296,92340.0,92339.0,0.1486587]
["bitfinex-derivatives","BTCF0:USTF0",1765333047542,0.03404296,92340.0,92339.0,0.1486587]
["bitfinex-derivatives","BTCF0:USTF0",1765333048336,0.00608296,92340.0,92339.0,0.1486587]
["bitfinex-derivatives","BTCF0:USTF0",1765333048536,0.00608296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333048937,0.06219296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333050041,0.07910296,92340.0,92339.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765333054746,0.07910296,92340.0,92339.0,0.4586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333055649,0.10235675,92340.0,92339.0,0.4586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333055840,0.07910296,92340.0,92339.0,0.4586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333056349,0.10245776,92340.0,92339.0,0.4586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333056647,0.08554776,92340.0,92339.0,0.4586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333059744,0.10245776,92340.0,92339.0,0.4586587]
["bitfinex-derivatives","BTCF0:USTF0",1765333060345,0.10245776,92340.0,92339.0,0.4386587]
["bitfinex-derivatives","BTCF0:USTF0",1765333060547,0.05836685,92356.0,92354.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765333060743,0.05611,92359.0,92358.0,0.0688965]
["bitfinex-derivatives","BTCF0:USTF0",1765333061052,0.05611,92364.0,92363.0,0.0688959]
["bitfinex-derivatives","BTCF0:USTF0",1765333062650,0.05911,92364.0,92363.0,0.0688959]
["bitfinex-derivatives","BTCF0:USTF0",1765333063146,0.06111,92364.0,92363.0,0.0688959]
["bitfinex-derivatives","BTCF0:USTF0",1765333063750,0.06111,92364.0,92363.0,0.4988959]
["bitfinex-derivatives","BTCF0:USTF0",1765333063751,0.005,92364.0,92363.0,0.4988959]
["bitfinex-derivatives","BTCF0:USTF0",1765333066952,0.05611,92380.0,92379.0,0.0688941]
["bitfinex-derivatives","BTCF0:USTF0",1765333067158,0.07302,92385.0,92384.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1765333067944,0.07302,92385.0,92384.0,0.07974058]
["bitfinex-derivatives","BTCF0:USTF0",1765333068951,0.0838433,92385.0,92384.0,0.01084708]
["bitfinex-derivatives","BTCF0:USTF0",1765333069156,0.066935,92371.0,92370.0,0.02906245]
["bitfinex-derivatives","BTCF0:USTF0",1765333069453,0.066935,92371.0,92370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1765333069845,0.0669362,92361.0,92360.0,0.04769455]
["bitfinex-derivatives","BTCF0:USTF0",1765333070161,0.0669362,92361.0,92340.0,0.04769455]
["bitfinex-derivatives","BTCF0:USTF0",1765333070162,0.07302,92352.0,92351.0,0.04769455]
["bitfinex-derivatives","BTCF0:USTF0",1765333070459,0.07302,92352.0,92351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765333071860,0.07302,92352.0,92351.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765333072456,0.07302,92352.0,92351.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765333072855,0.07302,92352.0,92351.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765333073261,0.07302,92352.0,92351.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1765333073454,0.07302,92352.0,92351.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765333073763,0.07302,92352.0,92351.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765333073964,0.07302,92352.0,92351.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765333074258,0.07302,92352.0,92351.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765333074459,0.07302,92352.0,92351.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765333074961,0.07302,92352.0,92351.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1765333075157,0.07302,92352.0,92351.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765333078469,0.01691,92358.0,92351.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765333078470,0.01691,92358.0,92351.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1765333078655,0.02706,92358.0,92357.0,0.0676866]
["bitfinex-derivatives","BTCF0:USTF0",1765333078854,0.05571,92358.0,92357.0,0.0676866]
["bitfinex-derivatives","BTCF0:USTF0",1765333079162,0.07369,92358.0,92357.0,0.0676866]
["bitfinex-derivatives","BTCF0:USTF0",1765333080263,0.07369,92358.0,92357.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765333080466,0.07369,92358.0,92357.0,0.0726866]
["bitfinex-derivatives","BTCF0:USTF0",1765333081366,0.07369,92358.0,92357.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765333081560,0.07369,92358.0,92357.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765333082160,0.07369,92358.0,92357.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765333082364,0.00016245,92361.0,92360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765333082660,0.05587245,92361.0,92360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765333082967,0.05571,92359.0,92358.0,0.0676865]
["bitfinex-derivatives","BTCF0:USTF0",1765333084066,0.05571,92359.0,92358.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1765333084866,0.05571,92359.0,92358.0,0.0706865]
["bitfinex-derivatives","BTCF0:USTF0",1765333085068,0.05571,92359.0,92358.0,0.0736865]
["bitfinex-derivatives","BTCF0:USTF0",1765333085566,0.0665364,92359.0,92358.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765333085768,0.05571,92359.0,92358.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765333086561,0.05571,92359.0,92358.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765333087072,0.05571,92359.0,92358.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1765333087269,0.05571,92359.0,92358.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1765333087458,0.00016245,92361.0,92360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765333087767,0.05587245,92361.0,92360.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1765333087960,0.05587245,92361.0,92360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765333088270,0.05587245,92361.0,92360.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765333088770,0.05587245,92361.0,92360.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1765333089067,0.05587245,92361.0,92360.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765333089975,0.05587245,92361.0,92360.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765333090672,0.05587245,92361.0,92360.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765333090874,0.05587245,92361.0,92360.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765333094259,0.00016245,92361.0,92360.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765333094867,0.02822245,92361.0,92360.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765333095263,0.00016245,92361.0,92360.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765333096157,0.02822245,92361.0,92360.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765333097474,0.00016245,92361.0,92360.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765333097862,1e-08,92361.0,92360.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765333098064,0.07527,92382.0,92381.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765333098264,0.09842636,92382.0,92381.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765333098467,0.09842636,92382.0,92381.0,0.0667738]
["bitfinex-derivatives","BTCF0:USTF0",1765333098874,0.08044636,92382.0,92381.0,0.0667738]
["bitfinex-derivatives","BTCF0:USTF0",1765333099178,0.02515636,92382.0,92381.0,0.0667738]
["bitfinex-derivatives","BTCF0:USTF0",1765333099968,0.02515636,92382.0,92381.0,0.1567738]
["bitfinex-derivatives","BTCF0:USTF0",1765333100975,0.02515636,92382.0,92381.0,0.5467738]
["bitfinex-derivatives","BTCF0:USTF0",1765333101276,0.002,92382.0,92381.0,0.5467738]
["bitfinex-derivatives","BTCF0:USTF0",1765333103673,0.07237,92400.0,92399.0,0.0673317]
["bitfinex-derivatives","BTCF0:USTF0",1765333103873,0.0955035,92400.0,92399.0,0.0673317]
["bitfinex-derivatives","BTCF0:USTF0",1765333104382,0.0955035,92400.0,92399.0,0.0671017]
["bitfinex-derivatives","BTCF0:USTF0",1765333104768,0.1055035,92400.0,92399.0,0.0671017]
["bitfinex-derivatives","BTCF0:USTF0",1765333105370,0.1025035,92400.0,92399.0,0.0671017]
["bitfinex-derivatives","BTCF0:USTF0",1765333105571,0.0995035,92400.0,92399.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765333105764,0.05524,92391.0,92390.0,0.12003575]
["bitfinex-derivatives","BTCF0:USTF0",1765333105968,0.05524,92391.0,92390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765333106778,0.05524,92391.0,92390.0,0.06720131]
["bitfinex-derivatives","BTCF0:USTF0",1765333109680,0.05524,92375.0,92374.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1765333109982,0.05524,92375.0,92374.0,0.5473346]
["bitfinex-derivatives","BTCF0:USTF0",1765333110569,0.07264,92382.0,92381.0,0.0673338]
["bitfinex-derivatives","BTCF0:USTF0",1765333110771,0.07264,92382.0,92381.0,0.2373338]
["bitfinex-derivatives","BTCF0:USTF0",1765333111774,0.07264,92382.0,92381.0,0.2383338]
["bitfinex-derivatives","BTCF0:USTF0",1765333112584,0.07264,92382.0,92381.0,0.3283338]
["bitfinex-derivatives","BTCF0:USTF0",1765333113181,0.07264,92382.0,92381.0,0.3303338]
["bitfinex-derivatives","BTCF0:USTF0",1765333113385,0.07264,92382.0,92381.0,0.2403338]
["bitfinex-derivatives","BTCF0:USTF0",1765333114675,0.07264,92382.0,92381.0,0.0703338]
["bitfinex-derivatives","BTCF0:USTF0",1765333114875,0.07264,92382.0,92381.0,0.4903338]
["bitfinex-derivatives","BTCF0:USTF0",1765333115295,0.05524,92382.0,92381.0,0.4903338]
["bitfinex-derivatives","BTCF0:USTF0",1765333115882,0.02701,92382.0,92381.0,0.4903338]
["bitfinex-derivatives","BTCF0:USTF0",1765333116087,0.07264,92388.0,92387.0,0.0673331]
["bitfinex-derivatives","BTCF0:USTF0",1765333116679,0.07264,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333117178,0.02701,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333117685,0.05524,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333117987,0.07264,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333118597,0.07364,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333118891,0.07364,92394.0,92384.0,0.0673335]
["bitfinex-derivatives","BTCF0:USTF0",1765333118892,0.05524,92385.0,92384.0,0.0673335]
["bitfinex-derivatives","BTCF0:USTF0",1765333119791,0.05524,92385.0,92384.0,0.5073335]
["bitfinex-derivatives","BTCF0:USTF0",1765333120096,0.07264,92388.0,92387.0,0.0673331]
["bitfinex-derivatives","BTCF0:USTF0",1765333120897,0.07264,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333122303,0.07364,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333123594,0.02801,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333124813,0.05624,92394.0,92393.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765333125810,0.02801,92394.0,92393.0,0.1473324]
["bitfinex-derivatives","BTCF0:USTF0",1765333126007,0.001,92394.0,92393.0,0.1473324]
["bitfinex-derivatives","BTCF0:USTF0",1765333127314,0.001,92394.0,92393.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333129406,0.0174,92412.0,92393.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333129407,0.07264,92412.0,92411.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765333129610,0.09581518,92412.0,92411.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765333129811,0.09581518,92412.0,92411.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333129812,0.02317518,92412.0,92411.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333130017,0.07841518,92412.0,92411.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333130216,0.09581518,92412.0,92411.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333131104,0.05218518,92412.0,92411.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333131310,0.002,92412.0,92411.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765333131713,0.004,92412.0,92411.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1765333132606,0.002,92412.0,92411.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1765333133415,0.002,92412.0,92411.0,0.56631444]
["bitfinex-derivatives","BTCF0:USTF0",1765333133611,0.00108208,92415.0,92414.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765333133807,0.00108208,92415.0,92414.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1765333135814,0.00108208,92415.0,92414.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1765333136219,0.00108208,92415.0,92414.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1765333138717,0.04542,92430.0,92429.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765333138916,0.07271,92430.0,92429.0,0.0684482]
["bitfinex-derivatives","BTCF0:USTF0",1765333139812,0.07371,92430.0,92429.0,0.0685087]
["bitfinex-derivatives","BTCF0:USTF0",1765333140011,0.07571,92430.0,92429.0,0.0685087]
["bitfinex-derivatives","BTCF0:USTF0",1765333141023,0.07571,92430.0,92429.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1765333141215,0.05531,92427.0,92426.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1765333142521,0.05731,92427.0,92426.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1765333142722,0.05731,92427.0,92426.0,0.07907878]
["bitfinex-derivatives","BTCF0:USTF0",1765333144616,0.05731,92427.0,92426.0,0.06826028]
["bitfinex-derivatives","BTCF0:USTF0",1765333144923,0.05731,92427.0,92426.0,0.01063028]
["bitfinex-derivatives","BTCF0:USTF0",1765333145122,0.07302,92418.0,92417.0,0.15275414]
["bitfinex-derivatives","BTCF0:USTF0",1765333145322,0.07302,92418.0,92417.0,0.06855614]
["bitfinex-derivatives","BTCF0:USTF0",1765333146516,0.07302,92418.0,92417.0,0.06955614]
["bitfinex-derivatives","BTCF0:USTF0",1765333149124,0.07302,92418.0,92417.0,0.38955614]
["bitfinex-derivatives","BTCF0:USTF0",1765333150028,0.02802,92418.0,92417.0,0.47955614]
["bitfinex-derivatives","BTCF0:USTF0",1765333150618,0.05531,92418.0,92417.0,0.24955614]
["bitfinex-derivatives","BTCF0:USTF0",1765333150928,0.07302,92418.0,92417.0,0.15955614]
["bitfinex-derivatives","BTCF0:USTF0",1765333152820,0.07302,92418.0,92417.0,0.06955614]
["bitfinex-derivatives","BTCF0:USTF0",1765333159822,0.07302,92418.0,92417.0,0.01192614]
["bitfinex-derivatives","BTCF0:USTF0",1765333160432,0.07302,92418.0,92417.0,0.04101614]
["bitfinex-derivatives","BTCF0:USTF0",1765333160636,0.07302,92418.0,92417.0,0.06936614]
["bitfinex-derivatives","BTCF0:USTF0",1765333162639,0.05531,92418.0,92417.0,0.06936614]
["bitfinex-derivatives","BTCF0:USTF0",1765333162933,0.05531,92418.0,92417.0,0.15936614]
["bitfinex-derivatives","BTCF0:USTF0",1765333163237,0.07454,92424.0,92423.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1765333164542,0.07554,92424.0,92423.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1765333165535,0.09858752,92424.0,92423.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1765333166534,0.05635,92424.0,92423.0,0.1582589]
["bitfinex-derivatives","BTCF0:USTF0",1765333166931,0.02815,92424.0,92423.0,0.1582589]
["bitfinex-derivatives","BTCF0:USTF0",1765333169742,0.001,92424.0,92423.0,0.1582589]
["bitfinex-derivatives","BTCF0:USTF0",1765333169934,0.02815,92424.0,92423.0,0.1582589]
["bitfinex-derivatives","BTCF0:USTF0",1765333170533,0.05635,92424.0,92423.0,0.1582589]
["bitfinex-derivatives","BTCF0:USTF0",1765333172841,0.05635,92424.0,92423.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1765333173739,0.0794022,92424.0,92423.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1765333173928,0.0794022,92424.0,92423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333174135,0.05535,92418.0,92417.0,0.09728951]
["bitfinex-derivatives","BTCF0:USTF0",1765333174341,0.05535,92418.0,92417.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765333174847,0.06617,92414.0,92413.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765333175035,0.06617,92414.0,92413.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765333175440,0.06617,92414.0,92413.0,0.11460304]
["bitfinex-derivatives","BTCF0:USTF0",1765333175641,0.06617,92414.0,92413.0,0.16519288]
["bitfinex-derivatives","BTCF0:USTF0",1765333175838,0.06617,92414.0,92413.0,0.10723984]
["bitfinex-derivatives","BTCF0:USTF0",1765333176644,0.08933428,92414.0,92413.0,0.10723984]
["bitfinex-derivatives","BTCF0:USTF0",1765333177028,0.08933428,92414.0,92413.0,0.10923984]
["bitfinex-derivatives","BTCF0:USTF0",1765333177233,0.08933428,92414.0,92413.0,0.11023984]
["bitfinex-derivatives","BTCF0:USTF0",1765333180933,0.08933428,92414.0,92413.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765333181133,0.08933428,92414.0,92413.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765333181843,0.08933428,92414.0,92413.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765333182040,0.08933428,92414.0,92413.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765333182433,0.08933428,92414.0,92413.0,0.11049303]
["bitfinex-derivatives","BTCF0:USTF0",1765333182633,0.07851428,92414.0,92413.0,0.11049303]
["bitfinex-derivatives","BTCF0:USTF0",1765333183337,0.05535,92414.0,92413.0,0.11049303]
["bitfinex-derivatives","BTCF0:USTF0",1765333183638,0.07849339,92414.0,92413.0,0.11049303]
["bitfinex-derivatives","BTCF0:USTF0",1765333185447,0.05535,92414.0,92413.0,0.11049303]
["bitfinex-derivatives","BTCF0:USTF0",1765333186341,0.05535,92414.0,92413.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765333188543,0.05535,92414.0,92413.0,0.11044561]
["bitfinex-derivatives","BTCF0:USTF0",1765333190632,0.02715,92414.0,92413.0,0.11044561]
["bitfinex-derivatives","BTCF0:USTF0",1765333191231,0.05535,92414.0,92413.0,0.11044561]
["bitfinex-derivatives","BTCF0:USTF0",1765333192748,0.07303,92420.0,92419.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765333193443,0.07303,92420.0,92419.0,0.0674694]
["bitfinex-derivatives","BTCF0:USTF0",1765333194238,0.07303,92420.0,92419.0,0.0684694]
["bitfinex-derivatives","BTCF0:USTF0",1765333195540,0.096167,92420.0,92419.0,0.0684694]
["bitfinex-derivatives","BTCF0:USTF0",1765333196550,0.078487,92420.0,92419.0,0.0684694]
["bitfinex-derivatives","BTCF0:USTF0",1765333197740,0.096317,92420.0,92419.0,0.0684694]
["bitfinex-derivatives","BTCF0:USTF0",1765333198139,0.023137,92420.0,92419.0,0.5384694]
["bitfinex-derivatives","BTCF0:USTF0",1765333199845,5e-08,92437.0,92436.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765333200039,0.15450911,92465.0,92464.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765333200040,0.0010815,92465.0,92464.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765333200239,0.0766815,92465.0,92464.0,0.5704141]
["bitfinex-derivatives","BTCF0:USTF0",1765333200443,0.0766815,92465.0,92464.0,2.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1765333200846,0.0010815,92465.0,92464.0,2.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1765333201041,0.0010812,92490.0,92488.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765333201244,0.0588512,92490.0,92489.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765333201443,0.0588512,92490.0,92489.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333202040,0.05777,92487.0,92486.0,0.0306114]
["bitfinex-derivatives","BTCF0:USTF0",1765333202240,0.05777,92487.0,92486.0,0.0504114]
["bitfinex-derivatives","BTCF0:USTF0",1765333202648,0.05777,92487.0,92480.0,0.06357677]
["bitfinex-derivatives","BTCF0:USTF0",1765333202649,0.05777,92481.0,92480.0,0.03976226]
["bitfinex-derivatives","BTCF0:USTF0",1765333202851,0.05777,92481.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765333203036,0.05777,92481.0,92480.0,0.01073989]
["bitfinex-derivatives","BTCF0:USTF0",1765333203954,0.05777,92481.0,92480.0,0.03053989]
["bitfinex-derivatives","BTCF0:USTF0",1765333204542,0.05777,92481.0,92480.0,0.05033989]
["bitfinex-derivatives","BTCF0:USTF0",1765333205652,0.05777,92481.0,92480.0,0.01073989]
["bitfinex-derivatives","BTCF0:USTF0",1765333207059,0.05777,92481.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765333207753,0.05777,92481.0,92480.0,0.01996226]
["bitfinex-derivatives","BTCF0:USTF0",1765333208052,0.05777,92481.0,92480.0,0.05057446]
["bitfinex-derivatives","BTCF0:USTF0",1765333208550,0.05777,92481.0,92480.0,0.03077446]
["bitfinex-derivatives","BTCF0:USTF0",1765333209440,0.05777,92481.0,92480.0,0.05057446]
["bitfinex-derivatives","BTCF0:USTF0",1765333210651,0.0010812,92490.0,92489.0,0.0504112]
["bitfinex-derivatives","BTCF0:USTF0",1765333210953,0.0010812,92490.0,92489.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1765333211146,0.0588512,92490.0,92489.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333211541,0.0010812,92490.0,92489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1765333211847,0.0050812,92490.0,92489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1765333212052,0.0603912,92490.0,92489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1765333212758,0.0603912,92490.0,92489.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333214149,0.0603912,92490.0,92489.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1765333216763,0.0050812,92490.0,92489.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1765333217153,0.04551,92505.0,92504.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333217349,0.04551,92505.0,92504.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1765333217544,0.04551,92505.0,92504.0,0.1404094]
["bitfinex-derivatives","BTCF0:USTF0",1765333217752,0.07314,92505.0,92504.0,0.0504094]
["bitfinex-derivatives","BTCF0:USTF0",1765333218156,0.0839493,92505.0,92504.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765333218448,0.0839493,92505.0,92504.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333218649,0.07314,92505.0,92504.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333219062,0.07314,92505.0,92504.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1765333219244,0.07314,92505.0,92504.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765333221153,0.07314,92505.0,92504.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765333221460,0.07314,92505.0,92504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765333221853,0.07314,92505.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765333222049,0.07314,92505.0,92504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765333222559,0.05531,92496.0,92495.0,0.08321451]
["bitfinex-derivatives","BTCF0:USTF0",1765333222861,0.05531,92496.0,92495.0,0.10301451]
["bitfinex-derivatives","BTCF0:USTF0",1765333223964,0.05531,92496.0,92495.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333224162,0.05531,92496.0,92495.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1765333224754,0.05531,92496.0,92495.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765333225964,0.05531,92496.0,92495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765333226363,0.05531,92496.0,92495.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765333226751,0.05531,92496.0,92495.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765333226953,0.04464,92498.0,92497.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333227152,0.07283,92498.0,92497.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1765333227657,0.07283,92498.0,92497.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333228054,0.07283,92498.0,92497.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765333228250,0.07283,92498.0,92497.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1765333228251,0.04464,92498.0,92497.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1765333228653,0.01673,92498.0,92497.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1765333229054,0.04574,92505.0,92504.0,0.0504094]
["bitfinex-derivatives","BTCF0:USTF0",1765333229349,0.04574,92505.0,92504.0,0.15926566]
["bitfinex-derivatives","BTCF0:USTF0",1765333229666,0.07393,92512.0,92511.0,0.0504086]
["bitfinex-derivatives","BTCF0:USTF0",1765333229965,0.07393,92512.0,92511.0,0.1304086]
["bitfinex-derivatives","BTCF0:USTF0",1765333231262,0.07393,92512.0,92511.0,0.1334086]
["bitfinex-derivatives","BTCF0:USTF0",1765333231964,0.07393,92512.0,92511.0,0.1354086]
["bitfinex-derivatives","BTCF0:USTF0",1765333232356,0.04574,92512.0,92511.0,0.1354086]
["bitfinex-derivatives","BTCF0:USTF0",1765333232953,0.01669,92526.0,92514.0,0.0504083]
["bitfinex-derivatives","BTCF0:USTF0",1765333233167,0.07279,92526.0,92525.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1765333233352,0.07279,92526.0,92525.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765333233553,0.07279,92519.0,92518.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765333233764,0.0561,92516.0,92515.0,0.0504081]
["bitfinex-derivatives","BTCF0:USTF0",1765333234860,0.0561,92516.0,92515.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1765333236059,0.0561,92516.0,92515.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1765333236261,0.066908,92516.0,92515.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1765333236971,0.066908,92516.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765333236972,0.0561,92516.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765333238870,0.0561,92503.0,92502.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765333239460,0.0669095,92503.0,92502.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765333240066,0.0669095,92503.0,92502.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1765333240466,0.0561,92503.0,92502.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765333240771,0.0561,92503.0,92502.0,0.00316217]
["bitfinex-derivatives","BTCF0:USTF0",1765333240966,0.0561,92503.0,92502.0,0.02896217]
["bitfinex-derivatives","BTCF0:USTF0",1765333241560,0.0561,92503.0,92502.0,0.00516217]
["bitfinex-derivatives","BTCF0:USTF0",1765333242966,0.0561,92503.0,92502.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1765333244673,0.0561,92503.0,92502.0,0.00316217]
["bitfinex-derivatives","BTCF0:USTF0",1765333246073,0.01669,92505.0,92495.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765333246074,0.0669102,92497.0,92495.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765333246274,0.0669102,92497.0,92494.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765333246275,0.0561,92495.0,92494.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765333247374,0.0561,92495.0,92494.0,0.0392505]
["bitfinex-derivatives","BTCF0:USTF0",1765333247575,0.0561,92495.0,92494.0,0.0128105]
["bitfinex-derivatives","BTCF0:USTF0",1765333247874,0.0561,92495.0,92494.0,0.0138105]
["bitfinex-derivatives","BTCF0:USTF0",1765333248264,0.0561,92495.0,92494.0,0.0422505]
["bitfinex-derivatives","BTCF0:USTF0",1765333248667,0.0561,92489.0,92488.0,0.03857835]
["bitfinex-derivatives","BTCF0:USTF0",1765333248867,0.0561,92489.0,92488.0,0.10524965]
["bitfinex-derivatives","BTCF0:USTF0",1765333249974,0.0561,92489.0,92488.0,0.0666713]
["bitfinex-derivatives","BTCF0:USTF0",1765333250367,0.0561,92489.0,92488.0,0.10724965]
["bitfinex-derivatives","BTCF0:USTF0",1765333250567,0.0561,92489.0,92488.0,0.0686713]
["bitfinex-derivatives","BTCF0:USTF0",1765333250769,0.0561,92489.0,92488.0,0.0706713]
["bitfinex-derivatives","BTCF0:USTF0",1765333251775,0.0561,92489.0,92488.0,0.10924965]
["bitfinex-derivatives","BTCF0:USTF0",1765333252179,0.02791,92489.0,92488.0,0.10924965]
["bitfinex-derivatives","BTCF0:USTF0",1765333254081,0.02791,92489.0,92488.0,0.10724965]
["bitfinex-derivatives","BTCF0:USTF0",1765333254266,0.02791,92489.0,92488.0,0.10924965]
["bitfinex-derivatives","BTCF0:USTF0",1765333254469,0.02791,92489.0,92488.0,0.0706713]
["bitfinex-derivatives","BTCF0:USTF0",1765333255283,0.02791,92489.0,92488.0,0.1606713]
["bitfinex-derivatives","BTCF0:USTF0",1765333255482,0.02791,92489.0,92488.0,0.19918178]
["bitfinex-derivatives","BTCF0:USTF0",1765333255682,0.07394,92496.0,92495.0,0.0664805]
["bitfinex-derivatives","BTCF0:USTF0",1765333255977,0.07394,92496.0,92495.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765333257480,0.07394,92496.0,92495.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765333260580,0.05725,92496.0,92495.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765333260971,0.07386,92496.0,92495.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765333261171,0.05725,92496.0,92495.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765333261381,0.00016126,92504.0,92501.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765333261575,0.00016126,92504.0,92503.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765333261774,0.00016126,92504.0,92503.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1765333261975,0.00016126,92504.0,92503.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1765333262177,0.07395,92520.0,92519.0,0.0663777]
["bitfinex-derivatives","BTCF0:USTF0",1765333263473,0.005,92520.0,92519.0,0.1063777]
["bitfinex-derivatives","BTCF0:USTF0",1765333263979,0.005,92520.0,92519.0,0.14486811]
["bitfinex-derivatives","BTCF0:USTF0",1765333264180,0.008,92520.0,92519.0,0.1063777]
["bitfinex-derivatives","BTCF0:USTF0",1765333264382,0.008,92520.0,92519.0,0.14486811]
["bitfinex-derivatives","BTCF0:USTF0",1765333264784,0.07395,92532.0,92531.0,0.0663763]
["bitfinex-derivatives","BTCF0:USTF0",1765333265289,0.07395,92532.0,92531.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1765333266381,0.07395,92538.0,92537.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765333266583,0.05934,92532.0,92531.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1765333266876,0.05934,92532.0,92531.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765333267182,0.07395,92526.0,92525.0,0.0663769]
["bitfinex-derivatives","BTCF0:USTF0",1765333267387,0.07395,92526.0,92525.0,0.1463769]
["bitfinex-derivatives","BTCF0:USTF0",1765333267687,0.07395,92533.0,92532.0,0.0663762]
["bitfinex-derivatives","BTCF0:USTF0",1765333268082,0.05734,92533.0,92532.0,0.0663762]
["bitfinex-derivatives","BTCF0:USTF0",1765333268388,0.07395,92533.0,92532.0,0.0663762]
["bitfinex-derivatives","BTCF0:USTF0",1765333268580,0.07395,92533.0,92532.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765333268780,0.07395,92533.0,92532.0,0.0663762]
["bitfinex-derivatives","BTCF0:USTF0",1765333269180,0.07395,92533.0,92525.0,0.01089215]
["bitfinex-derivatives","BTCF0:USTF0",1765333269181,0.07395,92538.0,92537.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765333269492,0.05842062,92540.0,92539.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765333269788,0.07503062,92540.0,92539.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765333270888,0.07503062,92540.0,92539.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765333271082,0.07503062,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765333271678,0.07503062,92540.0,92539.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765333271885,0.07503062,92540.0,92539.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765333272589,0.07503062,92540.0,92539.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765333273297,0.07503062,92540.0,92539.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765333273885,0.00108062,92540.0,92539.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765333274088,0.07338062,92540.0,92539.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765333274388,0.05776049,92580.0,92564.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765333274591,0.05606033,92565.0,92564.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1765333274781,0.05606033,92565.0,92564.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765333274984,0.05606033,92565.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1765333274985,0.05498,92564.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1765333275181,0.05498,92564.0,92563.0,0.0394625]
["bitfinex-derivatives","BTCF0:USTF0",1765333275491,0.05498,92564.0,92563.0,0.0680225]
["bitfinex-derivatives","BTCF0:USTF0",1765333276291,0.05498,92564.0,92563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765333276795,0.05498,92564.0,92563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765333277791,0.05498,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333278983,0.05498,92556.0,92555.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1765333279500,0.05498,92556.0,92555.0,0.00316208]
["bitfinex-derivatives","BTCF0:USTF0",1765333279886,0.05498,92556.0,92555.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765333280086,0.05498,92556.0,92555.0,0.00316208]
["bitfinex-derivatives","BTCF0:USTF0",1765333281500,0.05498,92556.0,92555.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765333281696,0.05598,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333281900,0.05698,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333282112,0.05598,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333282313,0.05698,92556.0,92555.0,0.01096558]
["bitfinex-derivatives","BTCF0:USTF0",1765333282514,0.05598,92556.0,92555.0,0.01096558]
["bitfinex-derivatives","BTCF0:USTF0",1765333282718,0.05698,92556.0,92555.0,0.01096558]
["bitfinex-derivatives","BTCF0:USTF0",1765333283009,0.05698,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333283215,0.05598,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333283407,0.05698,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333284701,0.05598,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333286611,0.05498,92556.0,92555.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765333288709,0.05498,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333289311,0.05598,92556.0,92555.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333290518,0.05598,92556.0,92555.0,0.01096558]
["bitfinex-derivatives","BTCF0:USTF0",1765333291804,0.05921,92535.0,92534.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333292009,0.07643,92540.0,92539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333292308,0.07643,92540.0,92539.0,0.0992053]
["bitfinex-derivatives","BTCF0:USTF0",1765333294417,0.07643,92540.0,92539.0,0.1012053]
["bitfinex-derivatives","BTCF0:USTF0",1765333294619,0.07643,92540.0,92539.0,0.1042053]
["bitfinex-derivatives","BTCF0:USTF0",1765333294923,0.07643,92540.0,92539.0,0.1022053]
["bitfinex-derivatives","BTCF0:USTF0",1765333295111,0.07643,92540.0,92539.0,0.1042053]
["bitfinex-derivatives","BTCF0:USTF0",1765333296321,0.07643,92540.0,92539.0,0.0743653]
["bitfinex-derivatives","BTCF0:USTF0",1765333296722,0.07643,92540.0,92539.0,0.0458053]
["bitfinex-derivatives","BTCF0:USTF0",1765333297110,0.07643,92540.0,92539.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765333297311,0.07643,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333297509,0.07643,92540.0,92539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765333297915,0.07643,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333298115,0.07643,92540.0,92539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765333298720,0.05921,92536.0,92535.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765333300116,0.05921,92536.0,92535.0,0.0118057]
["bitfinex-derivatives","BTCF0:USTF0",1765333302024,0.05921,92536.0,92535.0,0.0702057]
["bitfinex-derivatives","BTCF0:USTF0",1765333302323,0.05921,92536.0,92535.0,0.0403657]
["bitfinex-derivatives","BTCF0:USTF0",1765333303528,0.05921,92536.0,92535.0,0.0702057]
["bitfinex-derivatives","BTCF0:USTF0",1765333307029,0.02992,92540.0,92539.0,0.0692053]
["bitfinex-derivatives","BTCF0:USTF0",1765333307224,0.05921,92540.0,92539.0,0.0692053]
["bitfinex-derivatives","BTCF0:USTF0",1765333307627,0.05921,92540.0,92539.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1765333307830,0.05921,92540.0,92539.0,0.0692053]
["bitfinex-derivatives","BTCF0:USTF0",1765333309628,0.06021,92540.0,92539.0,0.109676]
["bitfinex-derivatives","BTCF0:USTF0",1765333310023,0.05921,92540.0,92539.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1765333312132,0.05937177,92549.0,92548.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333312822,0.05937177,92549.0,92548.0,0.09689058]
["bitfinex-derivatives","BTCF0:USTF0",1765333313628,0.06037177,92549.0,92548.0,0.09689058]
["bitfinex-derivatives","BTCF0:USTF0",1765333313936,0.06037177,92549.0,92548.0,0.09688172]
["bitfinex-derivatives","BTCF0:USTF0",1765333315339,0.06037177,92549.0,92548.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333315636,0.06037177,92549.0,92548.0,0.09688597]
["bitfinex-derivatives","BTCF0:USTF0",1765333315831,0.06037177,92549.0,92548.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333316037,0.06037177,92549.0,92548.0,0.09688597]
["bitfinex-derivatives","BTCF0:USTF0",1765333316635,0.06037177,92549.0,92548.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333317532,0.06037177,92549.0,92548.0,0.09688597]
["bitfinex-derivatives","BTCF0:USTF0",1765333318041,0.06037177,92549.0,92548.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765333320831,0.06037177,92549.0,92548.0,0.11613562]
["bitfinex-derivatives","BTCF0:USTF0",1765333321035,0.00116177,92549.0,92548.0,0.22580082]
["bitfinex-derivatives","BTCF0:USTF0",1765333321336,0.00108033,92565.0,92564.0,0.0663024]
["bitfinex-derivatives","BTCF0:USTF0",1765333321536,0.00108033,92565.0,92564.0,0.1463024]
["bitfinex-derivatives","BTCF0:USTF0",1765333321943,0.00108033,92565.0,92564.0,0.20395822]
["bitfinex-derivatives","BTCF0:USTF0",1765333322136,0.00108033,92565.0,92564.0,0.1463024]
["bitfinex-derivatives","BTCF0:USTF0",1765333322640,0.00108033,92565.0,92564.0,0.1483024]
["bitfinex-derivatives","BTCF0:USTF0",1765333322841,0.00108033,92565.0,92564.0,0.1493024]
["bitfinex-derivatives","BTCF0:USTF0",1765333324232,0.00108033,92565.0,92564.0,0.18770967]
["bitfinex-derivatives","BTCF0:USTF0",1765333324544,0.06006033,92565.0,92564.0,0.18770967]
["bitfinex-derivatives","BTCF0:USTF0",1765333324744,0.06006033,92565.0,92564.0,0.1493024]
["bitfinex-derivatives","BTCF0:USTF0",1765333325344,0.06006033,92565.0,92564.0,0.18770635]
["bitfinex-derivatives","BTCF0:USTF0",1765333325545,0.06006033,92565.0,92564.0,0.1493024]
["bitfinex-derivatives","BTCF0:USTF0",1765333331241,0.03091033,92565.0,92564.0,0.1493024]
["bitfinex-derivatives","BTCF0:USTF0",1765333331547,0.07754033,92565.0,92564.0,0.0696024]
["bitfinex-derivatives","BTCF0:USTF0",1765333334153,0.07754033,92565.0,92564.0,0.0138024]
["bitfinex-derivatives","BTCF0:USTF0",1765333334554,0.07754033,92565.0,92564.0,0.0437224]
["bitfinex-derivatives","BTCF0:USTF0",1765333334757,0.07754033,92565.0,92564.0,0.0711024]
["bitfinex-derivatives","BTCF0:USTF0",1765333335357,0.07754033,92565.0,92564.0,0.0138024]
["bitfinex-derivatives","BTCF0:USTF0",1765333337858,0.07754033,92565.0,92564.0,0.0711024]
["bitfinex-derivatives","BTCF0:USTF0",1765333338056,0.07754033,92565.0,92564.0,0.0138024]
["bitfinex-derivatives","BTCF0:USTF0",1765333338962,0.07754033,92565.0,92564.0,0.0711024]
["bitfinex-derivatives","BTCF0:USTF0",1765333345660,0.00108033,92565.0,92564.0,0.1511024]
["bitfinex-derivatives","BTCF0:USTF0",1765333346159,0.01684,92585.0,92564.0,0.1511024]
["bitfinex-derivatives","BTCF0:USTF0",1765333346160,0.05773,92585.0,92579.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765333346363,0.05773,92585.0,92584.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333346660,0.05773,92585.0,92584.0,0.0661001]
["bitfinex-derivatives","BTCF0:USTF0",1765333346857,0.05773,92585.0,92584.0,0.06623729]
["bitfinex-derivatives","BTCF0:USTF0",1765333347361,0.05873,92585.0,92584.0,0.07703739]
["bitfinex-derivatives","BTCF0:USTF0",1765333347954,0.06073,92585.0,92584.0,0.07703739]
["bitfinex-derivatives","BTCF0:USTF0",1765333348960,0.05973,92585.0,92584.0,0.07703739]
["bitfinex-derivatives","BTCF0:USTF0",1765333349149,0.06073,92585.0,92584.0,0.06623729]
["bitfinex-derivatives","BTCF0:USTF0",1765333349351,0.06073,92585.0,92584.0,0.03817729]
["bitfinex-derivatives","BTCF0:USTF0",1765333349656,0.05773,92579.0,92578.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333349861,0.05773,92579.0,92578.0,0.06589317]
["bitfinex-derivatives","BTCF0:USTF0",1765333350853,0.05773,92579.0,92578.0,0.01059317]
["bitfinex-derivatives","BTCF0:USTF0",1765333351157,0.05773,92577.0,92576.0,0.06567654]
["bitfinex-derivatives","BTCF0:USTF0",1765333351464,0.05773,92577.0,92576.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1765333351663,0.05773,92577.0,92576.0,0.04934566]
["bitfinex-derivatives","BTCF0:USTF0",1765333351961,0.068531,92576.0,92575.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333354363,0.069531,92576.0,92575.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333357067,0.05873,92576.0,92575.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765333357252,0.05873,92576.0,92575.0,0.02740208]
["bitfinex-derivatives","BTCF0:USTF0",1765333357561,0.001,92576.0,92575.0,0.14546208]
["bitfinex-derivatives","BTCF0:USTF0",1765333357754,0.05873,92576.0,92575.0,0.05546208]
["bitfinex-derivatives","BTCF0:USTF0",1765333358356,0.05873,92576.0,92575.0,0.02740208]
["bitfinex-derivatives","BTCF0:USTF0",1765333358549,0.05873,92576.0,92575.0,0.05546208]
["bitfinex-derivatives","BTCF0:USTF0",1765333361664,0.001,92576.0,92575.0,0.13546208]
["bitfinex-derivatives","BTCF0:USTF0",1765333367168,0.05873,92576.0,92575.0,0.13546208]
["bitfinex-derivatives","BTCF0:USTF0",1765333368172,0.001,92576.0,92575.0,0.13546208]
["bitfinex-derivatives","BTCF0:USTF0",1765333368664,0.01792004,92590.0,92589.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333368665,0.05881004,92590.0,92589.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333368867,0.05881004,92590.0,92589.0,0.0660995]
["bitfinex-derivatives","BTCF0:USTF0",1765333369274,0.01684,92604.0,92603.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333369275,0.07457,92604.0,92603.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333369462,0.05773,92604.0,92603.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333370168,0.07457,92610.0,92603.0,0.08791908]
["bitfinex-derivatives","BTCF0:USTF0",1765333370375,0.05773,92605.0,92604.0,0.0660978]
["bitfinex-derivatives","BTCF0:USTF0",1765333370765,0.02999,92605.0,92604.0,0.0660978]
["bitfinex-derivatives","BTCF0:USTF0",1765333370977,0.05773,92605.0,92604.0,0.0660978]
["bitfinex-derivatives","BTCF0:USTF0",1765333371778,0.05773,92605.0,92604.0,0.0680978]
["bitfinex-derivatives","BTCF0:USTF0",1765333372677,0.05773,92605.0,92604.0,0.0700978]
["bitfinex-derivatives","BTCF0:USTF0",1765333372880,0.05880974,92615.0,92614.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765333373579,0.05880974,92615.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765333373878,0.05551,92614.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765333374470,0.05551,92611.0,92610.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765333374671,0.05551,92611.0,92610.0,0.0382471]
["bitfinex-derivatives","BTCF0:USTF0",1765333375375,0.05551,92611.0,92610.0,0.0658271]
["bitfinex-derivatives","BTCF0:USTF0",1765333377170,0.05551,92611.0,92610.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1765333378376,0.05551,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333378972,0.05551,92611.0,92610.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333379379,0.05551,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333379682,0.07297,92610.0,92609.0,0.0382471]
["bitfinex-derivatives","BTCF0:USTF0",1765333379875,0.07297,92610.0,92609.0,0.0658271]
["bitfinex-derivatives","BTCF0:USTF0",1765333380983,0.07297,92610.0,92609.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1765333381667,0.07297,92610.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333382076,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333382775,0.07297,92610.0,92609.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765333382975,0.07297,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765333383171,0.07297,92610.0,92609.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765333383478,0.07297,92610.0,92609.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765333387388,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333388182,0.07297,92610.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333388677,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333389784,0.07297,92610.0,92609.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765333389990,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333390585,0.07297,92610.0,92609.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765333390780,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333391579,0.07297,92610.0,92609.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765333391792,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333392190,0.07297,92610.0,92609.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765333392393,0.07297,92610.0,92609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765333392594,0.07297,92610.0,92609.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765333392789,0.07297,92610.0,92609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765333392985,0.07297,92610.0,92609.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765333394379,0.07297,92610.0,92609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765333394588,0.07297,92610.0,92609.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765333395583,0.07297,92610.0,92609.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765333395786,0.07297,92610.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333396088,0.05668,92608.0,92607.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765333396291,0.05668,92608.0,92607.0,0.0391273]
["bitfinex-derivatives","BTCF0:USTF0",1765333396494,0.05668,92608.0,92607.0,0.0676773]
["bitfinex-derivatives","BTCF0:USTF0",1765333397088,0.05668,92608.0,92607.0,0.0965423]
["bitfinex-derivatives","BTCF0:USTF0",1765333397690,0.05668,92608.0,92607.0,0.0975423]
["bitfinex-derivatives","BTCF0:USTF0",1765333397894,0.05668,92608.0,92607.0,0.0985423]
["bitfinex-derivatives","BTCF0:USTF0",1765333398096,0.05668,92608.0,92607.0,0.0696773]
["bitfinex-derivatives","BTCF0:USTF0",1765333398293,0.05668,92608.0,92607.0,0.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1765333398494,0.05668,92608.0,92607.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1765333399494,0.05668,92608.0,92607.0,0.11016796]
["bitfinex-derivatives","BTCF0:USTF0",1765333399695,0.05668,92608.0,92607.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1765333401091,0.05775974,92615.0,92614.0,0.0676766]
["bitfinex-derivatives","BTCF0:USTF0",1765333401686,0.00107974,92615.0,92614.0,0.0676766]
["bitfinex-derivatives","BTCF0:USTF0",1765333401888,0.00107974,92615.0,92614.0,0.1476766]
["bitfinex-derivatives","BTCF0:USTF0",1765333402285,0.00107974,92615.0,92614.0,0.18622044]
["bitfinex-derivatives","BTCF0:USTF0",1765333402984,0.00107974,92615.0,92614.0,0.1476766]
["bitfinex-derivatives","BTCF0:USTF0",1765333406087,0.00107974,92615.0,92614.0,0.20538754]
["bitfinex-derivatives","BTCF0:USTF0",1765333406486,0.00107974,92615.0,92614.0,0.1476766]
["bitfinex-derivatives","BTCF0:USTF0",1765333406889,0.05600974,92615.0,92614.0,0.20538657]
["bitfinex-derivatives","BTCF0:USTF0",1765333407099,0.06680624,92615.0,92614.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765333407294,0.06680624,92615.0,92600.0,0.04738028]
["bitfinex-derivatives","BTCF0:USTF0",1765333407295,0.0107968,92612.0,92610.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765333407594,0.00107974,92615.0,92610.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765333407595,0.05493,92611.0,92610.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765333408498,0.05493,92608.0,92607.0,0.03848321]
["bitfinex-derivatives","BTCF0:USTF0",1765333408684,0.05493,92607.0,92606.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765333409294,0.05493,92605.0,92604.0,0.09587321]
["bitfinex-derivatives","BTCF0:USTF0",1765333409503,0.07159,92610.0,92609.0,0.0681872]
["bitfinex-derivatives","BTCF0:USTF0",1765333409986,0.02886974,92615.0,92614.0,0.0681866]
["bitfinex-derivatives","BTCF0:USTF0",1765333410190,0.05600974,92615.0,92614.0,0.0681866]
["bitfinex-derivatives","BTCF0:USTF0",1765333430917,0.05600974,92615.0,92614.0,0.09705229]
["bitfinex-derivatives","BTCF0:USTF0",1765333433328,0.00107974,92615.0,92614.0,0.1481866]
["bitfinex-derivatives","BTCF0:USTF0",1765333436131,0.01662,92635.0,92634.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765333436319,0.07322,92635.0,92634.0,0.0682643]
["bitfinex-derivatives","BTCF0:USTF0",1765333436630,0.0566,92633.0,92632.0,0.0288823]
["bitfinex-derivatives","BTCF0:USTF0",1765333436824,0.0566,92632.0,92631.0,0.0396769]
["bitfinex-derivatives","BTCF0:USTF0",1765333437220,0.0566,92632.0,92631.0,0.0681169]
["bitfinex-derivatives","BTCF0:USTF0",1765333437420,0.0566,92632.0,92631.0,0.0971469]
["bitfinex-derivatives","BTCF0:USTF0",1765333438134,0.0596,92632.0,92631.0,0.107928]
["bitfinex-derivatives","BTCF0:USTF0",1765333438726,0.0626,92632.0,92631.0,0.107928]
["bitfinex-derivatives","BTCF0:USTF0",1765333439232,0.0626,92632.0,92631.0,0.0790457]
["bitfinex-derivatives","BTCF0:USTF0",1765333439835,0.0626,92632.0,92631.0,0.10792316]
["bitfinex-derivatives","BTCF0:USTF0",1765333440338,0.0626,92632.0,92631.0,0.0790457]
["bitfinex-derivatives","BTCF0:USTF0",1765333441423,0.0626,92632.0,92631.0,0.1079195]
["bitfinex-derivatives","BTCF0:USTF0",1765333443836,0.0626,92632.0,92631.0,0.0790457]
["bitfinex-derivatives","BTCF0:USTF0",1765333445537,0.0626,92632.0,92631.0,0.09713042]
["bitfinex-derivatives","BTCF0:USTF0",1765333445740,0.0626,92632.0,92631.0,0.0682646]
["bitfinex-derivatives","BTCF0:USTF0",1765333446839,0.0626,92632.0,92631.0,0.0392346]
["bitfinex-derivatives","BTCF0:USTF0",1765333447032,0.0626,92632.0,92631.0,0.0682646]
["bitfinex-derivatives","BTCF0:USTF0",1765333453026,0.05742,92628.0,92627.0,0.03966106]
["bitfinex-derivatives","BTCF0:USTF0",1765333453341,0.05742,92626.0,92625.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765333454329,0.05742,92626.0,92625.0,0.01095728]
["bitfinex-derivatives","BTCF0:USTF0",1765333454830,0.05742,92618.0,92617.0,0.03966216]
["bitfinex-derivatives","BTCF0:USTF0",1765333455136,0.05742,92618.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765333455739,0.07479,92615.0,92614.0,0.02886596]
["bitfinex-derivatives","BTCF0:USTF0",1765333456042,0.05742,92612.0,92611.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1765333456229,0.05742,92612.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765333456626,0.05742,92612.0,92607.0,0.02886596]
["bitfinex-derivatives","BTCF0:USTF0",1765333456830,0.05742,92609.0,92608.0,0.0400673]
["bitfinex-derivatives","BTCF0:USTF0",1765333457033,0.05742,92609.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765333457634,0.05742,92606.0,92605.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765333458228,0.0107973,92608.0,92595.0,0.02886596]
["bitfinex-derivatives","BTCF0:USTF0",1765333458229,0.05742,92596.0,92595.0,0.02886596]
["bitfinex-derivatives","BTCF0:USTF0",1765333458469,0.07479,92586.0,92584.0,0.03850974]
["bitfinex-derivatives","BTCF0:USTF0",1765333458737,0.05742,92585.0,92584.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765333459933,0.05742,92585.0,92584.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765333460134,0.05742,92585.0,92584.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765333461641,0.05742,92585.0,92584.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765333462547,0.05742,92585.0,92584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765333463147,0.05742,92585.0,92584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765333464347,0.05742,92585.0,92584.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1765333465445,0.05742,92585.0,92584.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765333466853,0.05742,92585.0,92584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765333467952,0.05742,92585.0,92584.0,0.00309846]
["bitfinex-derivatives","BTCF0:USTF0",1765333468247,0.06822,92585.0,92584.0,0.00309846]
["bitfinex-derivatives","BTCF0:USTF0",1765333468950,0.01737,92586.0,92575.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765333468951,0.066381,92576.0,92575.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765333469548,0.05558,92576.0,92575.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765333475558,0.05558,92566.0,92565.0,0.03004033]
["bitfinex-derivatives","BTCF0:USTF0",1765333475750,0.05558,92566.0,92565.0,0.11004033]
["bitfinex-derivatives","BTCF0:USTF0",1765333476151,0.05558,92566.0,92565.0,0.08108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333477054,0.05558,92566.0,92565.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1765333477455,0.05558,92566.0,92565.0,0.08108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333478060,0.05558,92566.0,92565.0,0.11004033]
["bitfinex-derivatives","BTCF0:USTF0",1765333479365,0.05558,92566.0,92565.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1765333488266,0.00016198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333489865,0.00216198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333490366,0.00316198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333491769,0.05874198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333492360,0.00316198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333492868,0.03046198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333493771,0.05874198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333494070,0.00316198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333496072,0.03086198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333496869,0.00316198,92575.0,92574.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765333500972,0.07639198,92575.0,92574.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765333501172,0.05553,92574.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765333501377,0.05553,92571.0,92570.0,0.10690464]
["bitfinex-derivatives","BTCF0:USTF0",1765333501673,0.05553,92571.0,92570.0,0.0683717]
["bitfinex-derivatives","BTCF0:USTF0",1765333502174,0.02086198,92575.0,92566.0,0.03853294]
["bitfinex-derivatives","BTCF0:USTF0",1765333502175,0.0663321,92567.0,92566.0,0.03853294]
["bitfinex-derivatives","BTCF0:USTF0",1765333502376,0.05553,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333502571,0.05553,92566.0,92565.0,0.05865033]
["bitfinex-derivatives","BTCF0:USTF0",1765333503176,0.05553,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333503489,0.05553,92566.0,92565.0,0.05865033]
["bitfinex-derivatives","BTCF0:USTF0",1765333503672,0.0277,92566.0,92565.0,0.05865033]
["bitfinex-derivatives","BTCF0:USTF0",1765333503980,0.05553,92566.0,92565.0,0.05865033]
["bitfinex-derivatives","BTCF0:USTF0",1765333504781,0.05553,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333505279,0.05553,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765333506782,0.05553,92566.0,92565.0,0.05965033]
["bitfinex-derivatives","BTCF0:USTF0",1765333508476,0.05553,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765333508872,0.05553,92566.0,92565.0,0.03139033]
["bitfinex-derivatives","BTCF0:USTF0",1765333509483,0.05553,92566.0,92565.0,0.05965033]
["bitfinex-derivatives","BTCF0:USTF0",1765333510780,0.05553,92566.0,92565.0,0.03139033]
["bitfinex-derivatives","BTCF0:USTF0",1765333510999,0.05553,92566.0,92565.0,0.05682033]
["bitfinex-derivatives","BTCF0:USTF0",1765333518993,0.07443198,92575.0,92574.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765333519397,0.05673198,92575.0,92574.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765333519979,0.05673198,92575.0,92574.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1765333520189,0.05873198,92575.0,92574.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1765333520388,0.05973198,92575.0,92574.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1765333522291,0.05973198,92575.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333522292,0.0673722,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333523596,0.0673722,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765333525196,0.05657,92566.0,92565.0,0.05883033]
["bitfinex-derivatives","BTCF0:USTF0",1765333533404,0.02872,92566.0,92565.0,0.05883033]
["bitfinex-derivatives","BTCF0:USTF0",1765333533594,0.05775,92566.0,92565.0,0.05883033]
["bitfinex-derivatives","BTCF0:USTF0",1765333535198,0.02872,92566.0,92565.0,0.05883033]
["bitfinex-derivatives","BTCF0:USTF0",1765333535394,0.07465,92574.0,92573.0,0.0678714]
["bitfinex-derivatives","BTCF0:USTF0",1765333536406,0.07565,92574.0,92573.0,0.0678714]
["bitfinex-derivatives","BTCF0:USTF0",1765333536806,0.07765,92574.0,92573.0,0.0678714]
["bitfinex-derivatives","BTCF0:USTF0",1765333541205,0.07765,92574.0,92573.0,0.0386114]
["bitfinex-derivatives","BTCF0:USTF0",1765333541512,0.07765,92574.0,92573.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765333541911,0.07765,92574.0,92573.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765333542100,0.0678214,92573.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765333542610,0.0678214,92573.0,92572.0,0.0678714]
["bitfinex-derivatives","BTCF0:USTF0",1765333542812,0.0678214,92573.0,92572.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765333543012,0.0678222,92566.0,92565.0,0.01188253]
["bitfinex-derivatives","BTCF0:USTF0",1765333543206,0.0678222,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333543610,0.0678222,92566.0,92565.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1765333544510,0.0678222,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765333545209,0.0678222,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765333545804,0.01699,92570.0,92550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765333545805,0.01699,92556.0,92550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765333546108,0.01699,92556.0,92532.0,0.0973679]
["bitfinex-derivatives","BTCF0:USTF0",1765333546110,0.0108063,92531.0,92524.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765333546298,0.0108057,92536.0,92534.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765333546503,0.50236,92535.0,92534.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765333546698,0.52717951,92535.0,92534.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765333547003,0.0108059,92534.0,92532.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765333547203,0.02481951,92533.0,92532.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765333548526,0.02481951,92533.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765333549514,0.02493992,92533.0,92525.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333549705,0.02481951,92532.0,92525.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333549906,0.0108069,92526.0,92525.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333550102,0.03570712,92526.0,92525.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333550713,0.03570712,92526.0,92525.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765333551511,0.03570712,92526.0,92525.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333551709,0.03570712,92526.0,92525.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765333552509,0.03570712,92526.0,92525.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1765333554112,0.010808,92516.0,92494.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765333554310,0.01091516,92516.0,92493.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765333554511,0.03573467,92516.0,92491.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765333554714,0.03573467,92516.0,92492.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765333555120,0.03573467,92516.0,92506.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333555508,0.03573467,92516.0,92515.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1765333555823,0.01091516,92516.0,92515.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1765333556213,0.01091516,92516.0,92463.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765333556214,0.0108113,92488.0,92463.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765333556524,0.0108131,92473.0,92472.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333556713,0.05824348,92500.0,92496.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765333557021,0.0108112,92489.0,92488.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765333557221,0.0108931,92489.0,92488.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765333557410,0.0108121,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333557613,0.01091305,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333559624,0.01691305,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333562831,0.01391305,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333563031,0.01691305,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333563524,0.01391305,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333563723,0.00610095,92481.0,92480.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765333563919,0.01097226,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333565420,0.01597226,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333566030,0.01497226,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333566830,0.01697226,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333567228,0.04394371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333567731,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333568025,0.04294371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333568227,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333569429,0.04294371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333569826,0.03994371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333570027,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333571418,0.04294371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333572018,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333572219,0.04394371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333572619,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333572818,0.04394371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333575024,0.04294371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333575334,0.07421144,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333575529,0.07221144,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333575731,0.10018289,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333576233,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333576436,0.03994371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333576627,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333577633,0.03994371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333577833,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333578134,0.03994371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333578336,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333578726,0.03894371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333579040,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333580637,0.03894371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333580831,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333581227,0.03894371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333581428,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333581828,0.03894371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333582030,0.04194371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333582435,0.03994371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333582626,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333583937,0.03894371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333584143,0.11759596,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333584342,0.11959596,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333585032,0.11859596,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333586144,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333587950,0.09173993,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333588331,0.11871138,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333591040,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333591343,0.11871138,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333592134,0.04094371,92498.0,92497.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765333595637,0.04094371,92498.0,92496.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765333595838,0.02697145,92497.0,92496.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1765333596034,0.02697145,92497.0,92496.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765333596350,0.07786968,92497.0,92496.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765333596843,0.10484113,92497.0,92496.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765333597342,0.02897145,92497.0,92496.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765333597549,0.02997145,92497.0,92496.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765333602445,0.02997145,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333603235,0.06139426,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333603651,0.02997145,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333604248,0.0613963,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333604452,0.02997145,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333605756,0.08736775,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333605950,0.08636775,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333606156,0.02897145,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333606758,0.02797145,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333606960,0.02897145,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333610659,0.02842197,92497.0,92496.0,0.0823204]
["bitfinex-derivatives","BTCF0:USTF0",1765333613751,0.04198043,92499.0,92496.0,0.0273604]
["bitfinex-derivatives","BTCF0:USTF0",1765333613956,0.0108092,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333614465,0.0406892,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333614966,0.0686992,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333615266,0.0108092,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333615867,0.0118092,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333616279,0.0128092,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333616766,0.002,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333617568,0.001,92506.0,92505.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765333618674,0.50292,92513.0,92512.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1765333620570,0.50492,92513.0,92512.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1765333621179,0.50475459,92513.0,92512.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1765333621570,0.50675459,92513.0,92512.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1765333621972,0.56464459,92513.0,92512.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765333622272,0.56464459,92513.0,92510.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765333622273,0.05789,92511.0,92510.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765333623683,0.002,92511.0,92510.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765333625782,0.00016216,92515.0,92514.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765333626086,0.05789,92530.0,92529.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1765333626275,0.08348694,92530.0,92529.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1765333627077,0.05547694,92530.0,92529.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1765333627786,0.05947694,92530.0,92529.0,0.0669165]
["bitfinex-derivatives","BTCF0:USTF0",1765333628272,0.03359694,92530.0,92529.0,0.0669165]
["bitfinex-derivatives","BTCF0:USTF0",1765333628688,0.03356531,92530.0,92529.0,0.0669165]
["bitfinex-derivatives","BTCF0:USTF0",1765333628883,0.00016216,92539.0,92538.0,0.0835655]
["bitfinex-derivatives","BTCF0:USTF0",1765333629987,0.00616216,92539.0,92538.0,0.0845655]
["bitfinex-derivatives","BTCF0:USTF0",1765333631077,0.00016216,92539.0,92538.0,0.0835655]
["bitfinex-derivatives","BTCF0:USTF0",1765333631279,0.00516216,92539.0,92538.0,0.0835655]
["bitfinex-derivatives","BTCF0:USTF0",1765333631786,0.00016216,92539.0,92538.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1765333633491,0.00016216,92539.0,92538.0,0.09620664]
["bitfinex-derivatives","BTCF0:USTF0",1765333636187,0.00016216,92539.0,92538.0,0.09720664]
["bitfinex-derivatives","BTCF0:USTF0",1765333636490,0.00016216,92539.0,92538.0,0.09920664]
["bitfinex-derivatives","BTCF0:USTF0",1765333636687,0.00016216,92539.0,92538.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1765333636893,0.00016216,92539.0,92538.0,0.0895655]
["bitfinex-derivatives","BTCF0:USTF0",1765333638086,0.00016216,92539.0,92538.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1765333638484,0.00016216,92539.0,92538.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1765333638685,0.00016216,92539.0,92538.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1765333642491,0.05719216,92539.0,92538.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1765333643402,0.08258384,92539.0,92538.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1765333644398,0.08258384,92539.0,92538.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1765333644597,0.08258384,92539.0,92538.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1765333644796,0.08258384,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333644999,0.08258384,92539.0,92538.0,0.0835655]
["bitfinex-derivatives","BTCF0:USTF0",1765333645301,0.08258384,92539.0,92538.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1765333645696,0.08258384,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333645697,0.05719216,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333646602,0.02819216,92539.0,92538.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1765333646905,0.02819216,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333647894,0.05600216,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333648294,0.08142856,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333648801,0.05600216,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333649002,0.02558848,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333649194,0.02559345,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333651205,0.00016216,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333651699,0.05792216,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333651902,0.0833565,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333655999,0.0255965,92539.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333659008,0.07786968,92551.0,92538.0,0.0865655]
["bitfinex-derivatives","BTCF0:USTF0",1765333659009,0.07786968,92559.0,92558.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765333659201,0.02995,92559.0,92558.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765333659802,0.05776,92559.0,92558.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765333660108,0.05776,92559.0,92558.0,0.0678131]
["bitfinex-derivatives","BTCF0:USTF0",1765333660312,0.06176,92559.0,92558.0,0.0678131]
["bitfinex-derivatives","BTCF0:USTF0",1765333661910,0.002,92559.0,92558.0,0.0688131]
["bitfinex-derivatives","BTCF0:USTF0",1765333662314,0.03195,92559.0,92558.0,0.0688131]
["bitfinex-derivatives","BTCF0:USTF0",1765333662610,0.002,92559.0,92558.0,0.0688131]
["bitfinex-derivatives","BTCF0:USTF0",1765333662918,0.05976,92559.0,92558.0,0.0688131]
["bitfinex-derivatives","BTCF0:USTF0",1765333663104,0.05976,92559.0,92558.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765333663299,0.05776,92559.0,92558.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765333663499,0.05776,92559.0,92558.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765333664107,0.05776,92559.0,92558.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765333664609,0.05776,92559.0,92558.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765333665010,0.05776,92559.0,92558.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765333665204,0.05776,92559.0,92558.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765333665709,0.05776,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765333666411,0.0108031,92558.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765333666600,0.0685639,92551.0,92550.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765333666806,0.07452,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333668006,0.07552,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333669618,0.07552,92550.0,92549.0,0.02840207]
["bitfinex-derivatives","BTCF0:USTF0",1765333669820,0.07552,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333670920,0.10019685,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333672309,0.09919685,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333672506,0.10019685,92550.0,92549.0,0.02840207]
["bitfinex-derivatives","BTCF0:USTF0",1765333672707,0.10019685,92550.0,92549.0,0.05717207]
["bitfinex-derivatives","BTCF0:USTF0",1765333673518,0.10119685,92550.0,92549.0,0.05717207]
["bitfinex-derivatives","BTCF0:USTF0",1765333674113,0.10119685,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333674114,0.10019685,92550.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333675317,0.09919685,92550.0,92549.0,0.02890207]
["bitfinex-derivatives","BTCF0:USTF0",1765333675521,0.10019685,92550.0,92549.0,0.02890207]
["bitfinex-derivatives","BTCF0:USTF0",1765333676022,0.10019685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333676222,0.10119685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333676718,0.10019685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333676921,0.09919685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333677121,0.10019685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333677521,0.10119685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333678718,0.10119685,92550.0,92549.0,0.02890207]
["bitfinex-derivatives","BTCF0:USTF0",1765333678918,0.10119685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333679318,0.10019685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333679631,0.09919685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333680115,0.08243685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333680427,0.09963685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333680930,0.08385685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333681135,0.02467685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333681821,0.02567685,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333682329,0.001,92550.0,92549.0,0.05645207]
["bitfinex-derivatives","BTCF0:USTF0",1765333682520,0.05918,92558.0,92549.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333682725,0.05918,92554.0,92553.0,0.0670937]
["bitfinex-derivatives","BTCF0:USTF0",1765333682926,0.08385297,92554.0,92553.0,0.0670937]
["bitfinex-derivatives","BTCF0:USTF0",1765333683927,0.08385297,92554.0,92553.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1765333685031,0.02467297,92554.0,92553.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1765333685229,0.05918,92560.0,92559.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1765333685428,0.08385139,92560.0,92559.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1765333686832,0.08385139,92560.0,92559.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1765333687933,0.08385139,92560.0,92559.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765333688726,0.08385139,92560.0,92559.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765333688935,0.08385139,92560.0,92559.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765333689532,0.08385139,92560.0,92559.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765333690632,0.10161139,92560.0,92559.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765333691736,0.10161139,92560.0,92559.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765333694732,0.08385139,92560.0,92559.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765333695938,0.08385139,92560.0,92559.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765333696127,0.08385139,92560.0,92559.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765333697239,0.08385139,92560.0,92559.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765333697936,0.08385139,92560.0,92559.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765333698143,0.02467139,92560.0,92559.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765333698745,0.02467139,92560.0,92559.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765333698940,0.02467139,92560.0,92559.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765333699143,0.05391139,92560.0,92559.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765333699342,0.05391139,92560.0,92559.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765333699845,0.02467139,92560.0,92559.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765333700244,0.02467139,92560.0,92559.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765333700442,0.02467139,92560.0,92559.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765333705344,0.00016207,92568.0,92567.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765333705549,0.05761,92578.0,92577.0,0.0666409]
["bitfinex-derivatives","BTCF0:USTF0",1765333707349,0.05861,92578.0,92577.0,0.0666409]
["bitfinex-derivatives","BTCF0:USTF0",1765333707545,0.05961,92578.0,92577.0,0.0666409]
["bitfinex-derivatives","BTCF0:USTF0",1765333707746,0.05961,92578.0,92577.0,0.07736914]
["bitfinex-derivatives","BTCF0:USTF0",1765333708251,0.05961,92578.0,92577.0,0.0666409]
["bitfinex-derivatives","BTCF0:USTF0",1765333712350,0.0108018,92569.0,92568.0,0.01096397]
["bitfinex-derivatives","BTCF0:USTF0",1765333712549,0.05761,92569.0,92568.0,0.06680397]
["bitfinex-derivatives","BTCF0:USTF0",1765333713642,0.05761,92569.0,92568.0,0.06780397]
["bitfinex-derivatives","BTCF0:USTF0",1765333717657,0.08161343,92569.0,92568.0,0.06780397]
["bitfinex-derivatives","BTCF0:USTF0",1765333730862,0.08161343,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333731759,0.05761,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333732384,0.05761,92569.0,92568.0,0.05600207]
["bitfinex-derivatives","BTCF0:USTF0",1765333732559,0.05761,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333734069,0.08164416,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333735068,0.08217416,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333735274,0.05814,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333735871,0.08219309,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333736172,0.08219327,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333737258,0.02405327,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333740670,0.02405327,92569.0,92568.0,0.07263207]
["bitfinex-derivatives","BTCF0:USTF0",1765333743466,0.05371327,92569.0,92568.0,0.07263207]
["bitfinex-derivatives","BTCF0:USTF0",1765333746084,0.08219327,92569.0,92568.0,0.05700207]
["bitfinex-derivatives","BTCF0:USTF0",1765333758003,0.08219327,92569.0,92568.0,0.02920207]
["bitfinex-derivatives","BTCF0:USTF0",1765333758197,0.08219327,92569.0,92568.0,0.05825207]
["bitfinex-derivatives","BTCF0:USTF0",1765333760201,0.08219327,92569.0,92568.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765333760401,0.08219327,92569.0,92568.0,0.02920207]
["bitfinex-derivatives","BTCF0:USTF0",1765333762702,0.08219327,92569.0,92568.0,0.05825207]
["bitfinex-derivatives","BTCF0:USTF0",1765333762897,0.08219327,92569.0,92568.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765333763102,0.08219327,92569.0,92568.0,0.05825207]
["bitfinex-derivatives","BTCF0:USTF0",1765333764503,0.09299507,92569.0,92568.0,0.05825207]
["bitfinex-derivatives","BTCF0:USTF0",1765333765109,0.09299507,92569.0,92568.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765333765709,0.09299507,92569.0,92568.0,0.03085207]
["bitfinex-derivatives","BTCF0:USTF0",1765333767407,0.09299507,92569.0,92568.0,0.06007207]
["bitfinex-derivatives","BTCF0:USTF0",1765333767810,0.09299507,92569.0,92568.0,0.03085207]
["bitfinex-derivatives","BTCF0:USTF0",1765333768013,0.09299507,92569.0,92568.0,0.05907207]
["bitfinex-derivatives","BTCF0:USTF0",1765333768404,0.09299507,92569.0,92568.0,0.02985207]
["bitfinex-derivatives","BTCF0:USTF0",1765333768713,0.09299507,92569.0,92568.0,0.05907207]
["bitfinex-derivatives","BTCF0:USTF0",1765333769116,0.09299507,92569.0,92568.0,0.06007207]
["bitfinex-derivatives","BTCF0:USTF0",1765333772618,0.09299507,92569.0,92568.0,0.03085207]
["bitfinex-derivatives","BTCF0:USTF0",1765333774113,0.09299507,92569.0,92568.0,0.02985207]
["bitfinex-derivatives","BTCF0:USTF0",1765333775023,0.09399507,92569.0,92568.0,0.02985207]
["bitfinex-derivatives","BTCF0:USTF0",1765333775619,0.09399507,92569.0,92568.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333775826,0.09399507,92569.0,92547.0,0.08038207]
["bitfinex-derivatives","BTCF0:USTF0",1765333775827,0.0677743,92548.0,92547.0,0.08038207]
["bitfinex-derivatives","BTCF0:USTF0",1765333776027,0.0677743,92548.0,92547.0,0.17038207]
["bitfinex-derivatives","BTCF0:USTF0",1765333776214,0.0677743,92548.0,92547.0,0.1597143]
["bitfinex-derivatives","BTCF0:USTF0",1765333776411,0.0919262,92548.0,92547.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1765333776623,0.0919262,92548.0,92547.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765333776818,0.05697,92531.0,92530.0,0.10633344]
["bitfinex-derivatives","BTCF0:USTF0",1765333777015,0.05697,92531.0,92530.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1765333777822,0.05697,92531.0,92530.0,0.1597164]
["bitfinex-derivatives","BTCF0:USTF0",1765333778026,0.07402,92540.0,92539.0,0.0697153]
["bitfinex-derivatives","BTCF0:USTF0",1765333778325,0.07402,92540.0,92539.0,0.1497153]
["bitfinex-derivatives","BTCF0:USTF0",1765333780224,0.07402,92540.0,92539.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1765333780419,0.07402,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333780726,0.07402,92540.0,92539.0,0.1507153]
["bitfinex-derivatives","BTCF0:USTF0",1765333780926,0.07402,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333781327,0.07402,92540.0,92539.0,0.1507153]
["bitfinex-derivatives","BTCF0:USTF0",1765333781525,0.07402,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333781927,0.07402,92540.0,92539.0,0.1507153]
["bitfinex-derivatives","BTCF0:USTF0",1765333782126,0.05697,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333782324,0.05697,92540.0,92539.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1765333782526,0.05697,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333782527,0.07477,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333783419,0.07477,92540.0,92539.0,0.1507153]
["bitfinex-derivatives","BTCF0:USTF0",1765333783615,0.07477,92540.0,92539.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1765333785422,0.0108035,92555.0,92544.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1765333785620,0.05697,92555.0,92554.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1765333786418,0.00016207,92557.0,92556.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765333788016,0.00016207,92557.0,92556.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765333788924,0.00016207,92557.0,92556.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765333792726,0.05713207,92557.0,92556.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765333793529,0.05713207,92557.0,92556.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765333793728,0.05713207,92557.0,92556.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765333800438,0.02751207,92557.0,92556.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765333800829,0.05646207,92557.0,92556.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765333801436,0.05646207,92557.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765333801637,0.08056888,92557.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765333801839,0.0108051,92543.0,92542.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765333802035,0.05796,92544.0,92543.0,0.0698449]
["bitfinex-derivatives","BTCF0:USTF0",1765333802235,0.08207188,92544.0,92543.0,0.1198449]
["bitfinex-derivatives","BTCF0:USTF0",1765333803936,0.08207188,92544.0,92543.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1765333805440,0.08207188,92544.0,92543.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1765333805645,0.05796,92544.0,92543.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1765333806031,0.02901,92550.0,92544.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1765333806246,0.02901,92555.0,92554.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765333806536,0.02901,92555.0,92554.0,0.0698436]
["bitfinex-derivatives","BTCF0:USTF0",1765333806748,0.00016207,92557.0,92556.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765333807342,0.02917207,92557.0,92556.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765333807951,0.02917207,92557.0,92556.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765333808450,0.05812207,92557.0,92556.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765333808650,0.05812207,92557.0,92556.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765333808953,0.05812207,92557.0,92556.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765333810050,0.05812207,92557.0,92556.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765333810350,0.05812207,92557.0,92556.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765333811164,0.05812207,92557.0,92556.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765333811653,0.05812207,92557.0,92556.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765333811846,0.05812207,92557.0,92556.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765333812242,0.05812207,92557.0,92556.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765333813350,0.05812207,92557.0,92556.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765333813652,0.05812207,92557.0,92556.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765333814150,0.05812207,92557.0,92556.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765333814349,0.05812207,92557.0,92556.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765333814649,0.05812207,92557.0,92540.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333814650,0.05592,92541.0,92540.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765333814853,0.05592,92541.0,92507.0,0.07726061]
["bitfinex-derivatives","BTCF0:USTF0",1765333814854,0.0108079,92517.0,92507.0,0.07726061]
["bitfinex-derivatives","BTCF0:USTF0",1765333815051,0.01768,92520.0,92488.0,0.13520606]
["bitfinex-derivatives","BTCF0:USTF0",1765333815052,0.05592,92499.0,92493.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765333815255,0.01768,92502.0,92493.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765333815256,0.05592,92494.0,92493.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765333815455,0.05592,92483.0,92470.0,0.13520606]
["bitfinex-derivatives","BTCF0:USTF0",1765333815752,0.05592,92483.0,92451.0,0.07726061]
["bitfinex-derivatives","BTCF0:USTF0",1765333815753,0.07099,92466.0,92451.0,0.07726061]
["bitfinex-derivatives","BTCF0:USTF0",1765333816053,0.07099,92466.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765333816354,0.07099,92466.0,92456.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333816556,0.07110151,92466.0,92456.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333816745,0.07110151,92466.0,92456.0,0.01097716]
["bitfinex-derivatives","BTCF0:USTF0",1765333817452,0.07110151,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765333817842,0.05603151,92466.0,92465.0,0.0580815]
["bitfinex-derivatives","BTCF0:USTF0",1765333818043,0.07371151,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765333818553,0.07371151,92466.0,92465.0,0.0030815]
["bitfinex-derivatives","BTCF0:USTF0",1765333818849,0.07371151,92466.0,92465.0,0.0311815]
["bitfinex-derivatives","BTCF0:USTF0",1765333819458,0.07371151,92466.0,92465.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1765333820547,0.07371151,92466.0,92465.0,0.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1765333820845,0.02798151,92466.0,92465.0,0.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1765333821048,0.07371151,92466.0,92465.0,0.04256541]
["bitfinex-derivatives","BTCF0:USTF0",1765333821256,0.07371151,92466.0,92465.0,0.00365141]
["bitfinex-derivatives","BTCF0:USTF0",1765333824053,0.07371151,92466.0,92465.0,0.06199141]
["bitfinex-derivatives","BTCF0:USTF0",1765333824260,0.05603151,92466.0,92465.0,0.06199141]
["bitfinex-derivatives","BTCF0:USTF0",1765333825747,0.00011151,92466.0,92465.0,0.06199141]
["bitfinex-derivatives","BTCF0:USTF0",1765333826166,0.05733151,92466.0,92465.0,0.06199141]
["bitfinex-derivatives","BTCF0:USTF0",1765333829152,0.0749,92484.0,92483.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765333830262,0.05722,92484.0,92483.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765333830558,0.005,92484.0,92483.0,0.05890991]
["bitfinex-derivatives","BTCF0:USTF0",1765333831356,0.05738216,92492.0,92491.0,0.0691509]
["bitfinex-derivatives","BTCF0:USTF0",1765333831555,0.05738216,92492.0,92491.0,0.06972081]
["bitfinex-derivatives","BTCF0:USTF0",1765333832151,0.00016216,92492.0,92491.0,0.06972081]
["bitfinex-derivatives","BTCF0:USTF0",1765333832860,0.07369,92512.0,92511.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765333834668,0.07369,92512.0,92511.0,0.0701486]
["bitfinex-derivatives","BTCF0:USTF0",1765333835056,0.07369,92512.0,92511.0,0.0711486]
["bitfinex-derivatives","BTCF0:USTF0",1765333835758,0.07369,92512.0,92511.0,0.0128086]
["bitfinex-derivatives","BTCF0:USTF0",1765333837162,0.07369,92512.0,92511.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1765333837460,0.07369,92512.0,92511.0,0.0128086]
["bitfinex-derivatives","BTCF0:USTF0",1765333837668,0.07369,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333838268,0.07369,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765333838469,0.07369,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333839281,0.07369,92512.0,92511.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765333839764,0.07369,92512.0,92511.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765333839970,0.07369,92512.0,92511.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765333840372,0.07369,92512.0,92511.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765333840572,0.07369,92512.0,92511.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765333841561,0.07369,92512.0,92511.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765333841960,0.05722,92512.0,92511.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765333842671,0.07369,92512.0,92511.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765333844472,0.09843347,92512.0,92511.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765333845668,0.08196347,92512.0,92511.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765333845966,0.07369,92512.0,92511.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765333846374,0.07369,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765333847476,0.07369,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765333847771,0.05738216,92521.0,92520.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765333847972,0.05738216,92521.0,92520.0,0.05890991]
["bitfinex-derivatives","BTCF0:USTF0",1765333849575,0.05738216,92521.0,92520.0,0.06090991]
["bitfinex-derivatives","BTCF0:USTF0",1765333849877,0.05738216,92521.0,92520.0,0.06290991]
["bitfinex-derivatives","BTCF0:USTF0",1765333850278,0.05738216,92521.0,92520.0,0.06090991]
["bitfinex-derivatives","BTCF0:USTF0",1765333850578,0.05738216,92521.0,92520.0,0.06290991]
["bitfinex-derivatives","BTCF0:USTF0",1765333851475,0.00016216,92521.0,92520.0,0.06290991]
["bitfinex-derivatives","BTCF0:USTF0",1765333852364,0.00016216,92521.0,92520.0,0.06090991]
["bitfinex-derivatives","BTCF0:USTF0",1765333852577,0.00016216,92521.0,92520.0,0.06290991]
["bitfinex-derivatives","BTCF0:USTF0",1765333854480,0.01755062,92540.0,92539.0,0.0694153]
["bitfinex-derivatives","BTCF0:USTF0",1765333854686,0.07550062,92540.0,92539.0,0.0694153]
["bitfinex-derivatives","BTCF0:USTF0",1765333854877,0.10025342,92540.0,92539.0,0.0694153]
["bitfinex-derivatives","BTCF0:USTF0",1765333855680,0.10425342,92540.0,92539.0,0.0694153]
["bitfinex-derivatives","BTCF0:USTF0",1765333855880,0.08778342,92540.0,92539.0,0.0694153]
["bitfinex-derivatives","BTCF0:USTF0",1765333856190,0.10357342,92540.0,92539.0,0.0694153]
["bitfinex-derivatives","BTCF0:USTF0",1765333856382,0.10357342,92540.0,92539.0,0.0704153]
["bitfinex-derivatives","BTCF0:USTF0",1765333856783,0.10157342,92540.0,92539.0,0.0704153]
["bitfinex-derivatives","BTCF0:USTF0",1765333856975,0.10157342,92540.0,92539.0,0.0714153]
["bitfinex-derivatives","BTCF0:USTF0",1765333857576,0.10157342,92540.0,92539.0,0.0426553]
["bitfinex-derivatives","BTCF0:USTF0",1765333857774,0.10157342,92540.0,92539.0,0.0416553]
["bitfinex-derivatives","BTCF0:USTF0",1765333858084,0.10157342,92540.0,92539.0,0.0426553]
["bitfinex-derivatives","BTCF0:USTF0",1765333858580,0.10157342,92540.0,92539.0,0.0406553]
["bitfinex-derivatives","BTCF0:USTF0",1765333858980,0.04362342,92540.0,92530.0,0.05877216]
["bitfinex-derivatives","BTCF0:USTF0",1765333859283,0.05795,92531.0,92530.0,0.05877216]
["bitfinex-derivatives","BTCF0:USTF0",1765333859476,0.05795,92531.0,92530.0,0.03001216]
["bitfinex-derivatives","BTCF0:USTF0",1765333859676,0.05795,92531.0,92530.0,0.03058207]
["bitfinex-derivatives","BTCF0:USTF0",1765333859878,0.05795,92531.0,92530.0,0.01153847]
["bitfinex-derivatives","BTCF0:USTF0",1765333860273,0.08275117,92531.0,92530.0,0.04138847]
["bitfinex-derivatives","BTCF0:USTF0",1765333860877,0.08275105,92531.0,92530.0,0.04138847]
["bitfinex-derivatives","BTCF0:USTF0",1765333861986,0.08275105,92531.0,92530.0,0.04338847]
["bitfinex-derivatives","BTCF0:USTF0",1765333862189,0.08275105,92531.0,92530.0,0.01353847]
["bitfinex-derivatives","BTCF0:USTF0",1765333862489,0.08275105,92531.0,92530.0,0.04338847]
["bitfinex-derivatives","BTCF0:USTF0",1765333862877,0.08275105,92531.0,92530.0,0.04238847]
["bitfinex-derivatives","BTCF0:USTF0",1765333863178,0.08275105,92531.0,92530.0,0.04338847]
["bitfinex-derivatives","BTCF0:USTF0",1765333864288,0.08275105,92531.0,92530.0,0.07214847]
["bitfinex-derivatives","BTCF0:USTF0",1765333864785,0.08275105,92531.0,92530.0,0.07114847]
["bitfinex-derivatives","BTCF0:USTF0",1765333865172,0.08275105,92531.0,92530.0,0.07014847]
["bitfinex-derivatives","BTCF0:USTF0",1765333866090,0.08275105,92531.0,92530.0,0.06957856]
["bitfinex-derivatives","BTCF0:USTF0",1765333866280,0.08275105,92531.0,92530.0,0.07014847]
["bitfinex-derivatives","BTCF0:USTF0",1765333866688,0.08275105,92531.0,92530.0,0.01153847]
["bitfinex-derivatives","BTCF0:USTF0",1765333866988,0.08275105,92531.0,92530.0,0.03055207]
["bitfinex-derivatives","BTCF0:USTF0",1765333868187,0.08275105,92531.0,92530.0,0.05886207]
["bitfinex-derivatives","BTCF0:USTF0",1765333871490,0.08275105,92531.0,92530.0,0.03055207]
["bitfinex-derivatives","BTCF0:USTF0",1765333871889,0.08275105,92531.0,92530.0,0.05886207]
["bitfinex-derivatives","BTCF0:USTF0",1765333872192,0.08275105,92531.0,92530.0,0.00073207]
["bitfinex-derivatives","BTCF0:USTF0",1765333873991,0.08375105,92531.0,92530.0,0.00073207]
["bitfinex-derivatives","BTCF0:USTF0",1765333874686,0.08475105,92531.0,92530.0,0.00073207]
["bitfinex-derivatives","BTCF0:USTF0",1765333879801,0.0546,92509.0,92508.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1765333880099,0.0546,92509.0,92508.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1765333881195,0.0546,92509.0,92508.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1765333881498,0.07913974,92509.0,92508.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1765333882301,0.07913974,92509.0,92508.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765333882490,0.07913974,92509.0,92508.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1765333883092,0.0546,92509.0,92508.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1765333885797,0.0546,92509.0,92508.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765333885998,0.07910781,92509.0,92508.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765333886405,0.07910781,92509.0,92508.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765333887802,0.07910781,92509.0,92508.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765333888602,0.07910781,92509.0,92508.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765333889202,0.07910781,92509.0,92508.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765333889404,0.07910781,92509.0,92508.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765333889901,0.07910781,92509.0,92508.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765333891800,0.07908453,92509.0,92508.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765333902320,0.05150453,92509.0,92508.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765333902509,0.02448453,92509.0,92508.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765333902707,0.05616216,92518.0,92517.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765333902909,0.08070106,92518.0,92517.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765333903508,0.08070106,92518.0,92517.0,0.0691579]
["bitfinex-derivatives","BTCF0:USTF0",1765333903817,0.08070106,92518.0,92517.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765333904409,0.08070106,92518.0,92517.0,0.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1765333904910,0.00016216,92518.0,92517.0,0.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1765333908314,0.02471695,92518.0,92517.0,0.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1765333908706,0.08071684,92518.0,92517.0,0.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1765333918627,0.08071666,92518.0,92517.0,0.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1765333919016,0.08071666,92518.0,92517.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765333919828,0.08071666,92518.0,92517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765333921522,0.08071666,92518.0,92499.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333921523,0.01715,92505.0,92504.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765333921726,0.0977445,92505.0,92504.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765333922332,0.0977445,92505.0,92504.0,0.0879794]
["bitfinex-derivatives","BTCF0:USTF0",1765333923221,0.0977445,92505.0,92504.0,0.0919794]
["bitfinex-derivatives","BTCF0:USTF0",1765333923429,0.0977445,92505.0,92504.0,0.0949794]
["bitfinex-derivatives","BTCF0:USTF0",1765333924923,0.0977445,92505.0,92499.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333925122,0.0839999,92500.0,92499.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333925430,0.02821,92481.0,92480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765333925635,0.05604,92481.0,92480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765333926035,0.08059616,92481.0,92480.0,0.1579822]
["bitfinex-derivatives","BTCF0:USTF0",1765333926233,0.08059616,92481.0,92480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765333926425,0.05604,92481.0,92480.0,0.1579822]
["bitfinex-derivatives","BTCF0:USTF0",1765333929434,0.05604,92481.0,92480.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765333929828,0.08042064,92481.0,92480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765333930138,0.0686232,92472.0,92471.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1765333930332,0.0686232,92472.0,92471.0,0.06917315]
["bitfinex-derivatives","BTCF0:USTF0",1765333931628,0.0686232,92472.0,92471.0,0.01024315]
["bitfinex-derivatives","BTCF0:USTF0",1765333931832,0.0686232,92472.0,92471.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1765333932027,0.0929822,92472.0,92471.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1765333933534,0.082169,92472.0,92471.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1765333933737,0.05781,92472.0,92471.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1765333934833,0.05781,92472.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765333934834,0.0857739,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765333936134,0.08588979,92466.0,92465.0,0.0030815]
["bitfinex-derivatives","BTCF0:USTF0",1765333936339,0.08588979,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765333937133,0.08588979,92466.0,92465.0,0.0336215]
["bitfinex-derivatives","BTCF0:USTF0",1765333937338,0.07507589,92466.0,92465.0,0.0630115]
["bitfinex-derivatives","BTCF0:USTF0",1765333938639,0.00011589,92466.0,92465.0,0.0630115]
["bitfinex-derivatives","BTCF0:USTF0",1765333938947,0.08668326,92490.0,92489.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765333939241,0.08668326,92490.0,92472.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765333939242,0.05781,92483.0,92482.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1765333940234,0.05797216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333940444,0.02967216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333940638,0.05797216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333940831,0.05997216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333942229,0.05897216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333942443,0.06097216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333945539,0.07866216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333948450,0.06097216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333948646,0.07866216,92490.0,92489.0,0.0697412]
["bitfinex-derivatives","BTCF0:USTF0",1765333950049,0.0669514,92487.0,92486.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765333950558,0.0669514,92487.0,92486.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765333950851,0.0669521,92481.0,92480.0,0.06677436]
["bitfinex-derivatives","BTCF0:USTF0",1765333951052,0.0669521,92481.0,92480.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333951555,0.09132977,92481.0,92480.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333953454,0.09132977,92481.0,92480.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765333953749,0.09332977,92481.0,92480.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765333954352,0.08351767,92481.0,92480.0,0.05596216]
["bitfinex-derivatives","BTCF0:USTF0",1765333954553,0.02737767,92481.0,92480.0,0.05596216]
["bitfinex-derivatives","BTCF0:USTF0",1765333954958,0.003,92481.0,92480.0,0.05596216]
["bitfinex-derivatives","BTCF0:USTF0",1765333956647,0.002,92481.0,92480.0,0.05596216]
["bitfinex-derivatives","BTCF0:USTF0",1765333957349,0.02760216,92490.0,92489.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765333957550,0.02760216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333957849,0.05630216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333958557,0.05730216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333958855,0.07499216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333959359,0.05730216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333959753,0.02860216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333959950,0.00016216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333960254,0.00216216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333960560,0.05730216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333960749,0.05930216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333961148,0.05830216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333961349,0.05730216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333963954,0.05630216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333964153,0.05730216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333964553,0.05630216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333964859,0.05730216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333966053,0.08177107,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333966956,0.09946107,92490.0,92489.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765333967256,0.09946107,92490.0,92480.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765333967257,0.05614,92481.0,92480.0,0.06677436]
["bitfinex-derivatives","BTCF0:USTF0",1765333968252,0.02185216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333968253,0.05830216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333968557,0.08279266,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333969558,0.08079266,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333970662,0.08279266,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333973355,0.02665266,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333974864,0.02565266,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333975455,0.00116216,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333975665,0.00116216,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333976067,0.02566536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333976258,0.02466536,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333976458,0.02566536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333977366,0.02466536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333977558,0.02566536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333977962,0.02466536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333978169,0.02566536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333978765,0.02566536,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333978962,0.02566536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333980057,0.02466536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333981567,0.02466536,92490.0,92489.0,0.0686112]
["bitfinex-derivatives","BTCF0:USTF0",1765333982268,0.02466536,92490.0,92489.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1765333982463,0.02466536,92490.0,92489.0,0.0676112]
["bitfinex-derivatives","BTCF0:USTF0",1765333983258,0.02466536,92490.0,92489.0,0.0686112]
["bitfinex-derivatives","BTCF0:USTF0",1765333983459,0.0245032,92490.0,92489.0,0.5786112]
["bitfinex-derivatives","BTCF0:USTF0",1765333983656,0.05485,92506.0,92505.0,0.0674093]
["bitfinex-derivatives","BTCF0:USTF0",1765333985967,0.05485,92512.0,92511.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765333987073,0.00016216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333988169,0.05501216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333988771,0.05601216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333989366,0.05801216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333992666,0.03047216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333993575,0.05801216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333996264,0.00316216,92515.0,92514.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765333996575,0.05699,92538.0,92537.0,0.0673256]
["bitfinex-derivatives","BTCF0:USTF0",1765333996776,0.08103606,92538.0,92537.0,0.0673256]
["bitfinex-derivatives","BTCF0:USTF0",1765333997970,0.09203606,92538.0,92537.0,0.0683256]
["bitfinex-derivatives","BTCF0:USTF0",1765333999475,0.03504606,92538.0,92537.0,0.1483256]
["bitfinex-derivatives","BTCF0:USTF0",1765333999777,0.00986536,92538.0,92537.0,0.0683256]
["bitfinex-derivatives","BTCF0:USTF0",1765334000775,0.007,92538.0,92537.0,0.0673256]
["bitfinex-derivatives","BTCF0:USTF0",1765334000976,0.001,92538.0,92537.0,0.0683256]
["bitfinex-derivatives","BTCF0:USTF0",1765334001378,0.00108062,92540.0,92539.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765334001774,0.00016216,92547.0,92546.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765334002679,0.12119507,92560.0,92559.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1765334002885,0.07372,92560.0,92559.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1765334003683,0.05699,92560.0,92559.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1765334004271,0.05899,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334004481,0.06099,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334004877,0.05899,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334005184,0.06099,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334005486,0.05899,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334005785,0.06099,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334007085,0.05999,92560.0,92559.0,0.07715074]
["bitfinex-derivatives","BTCF0:USTF0",1765334008975,0.05999,92560.0,92559.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1765334009177,0.05999,92560.0,92559.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765334009376,0.05999,92560.0,92559.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1765334009579,0.05999,92560.0,92559.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765334009781,0.05999,92560.0,92555.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765334009782,0.07548,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334009982,0.07548,92556.0,92555.0,0.0402134]
["bitfinex-derivatives","BTCF0:USTF0",1765334010277,0.07548,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334011277,0.07648,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334012991,0.07748,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334013180,0.07848,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334013803,0.07748,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334015380,0.1013636,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334016589,0.0839036,92556.0,92555.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765334016974,0.0839036,92556.0,92555.0,0.0800434]
["bitfinex-derivatives","BTCF0:USTF0",1765334017583,0.002,92556.0,92555.0,0.0800434]
["bitfinex-derivatives","BTCF0:USTF0",1765334019185,0.001,92556.0,92555.0,0.0800434]
["bitfinex-derivatives","BTCF0:USTF0",1765334019381,0.05818207,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334019692,0.08185485,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334020580,0.08785485,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334026288,0.14614805,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334027398,0.08785485,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334028196,0.14602223,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334028383,0.08785485,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334028582,0.14604794,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334028815,0.08785485,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334029093,0.08791858,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334033695,0.02989858,92569.0,92568.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765334033898,0.05554,92577.0,92576.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765334034101,0.05554,92577.0,92576.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1765334035100,0.05954,92577.0,92576.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1765334035503,0.06354,92577.0,92576.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1765334037192,0.06354,92577.0,92576.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1765334037389,0.06354,92577.0,92576.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765334037598,0.06354,92577.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765334037599,0.0663415,92574.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765334039000,0.0713415,92574.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765334039299,0.0713415,92574.0,92560.0,0.04747507]
["bitfinex-derivatives","BTCF0:USTF0",1765334039300,0.0108021,92568.0,92560.0,0.04747507]
["bitfinex-derivatives","BTCF0:USTF0",1765334039500,0.05554,92558.0,92557.0,0.0687532]
["bitfinex-derivatives","BTCF0:USTF0",1765334040806,0.05570123,92567.0,92566.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1765334042210,0.05970123,92567.0,92566.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1765334045913,0.08337198,92567.0,92566.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1765334047116,0.08337198,92567.0,92566.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765334047411,0.05762,92566.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765334047713,0.05762,92566.0,92550.0,0.10310714]
["bitfinex-derivatives","BTCF0:USTF0",1765334047714,0.05762,92551.0,92550.0,0.10310714]
["bitfinex-derivatives","BTCF0:USTF0",1765334047899,0.05762,92551.0,92550.0,0.07563207]
["bitfinex-derivatives","BTCF0:USTF0",1765334048105,0.08132283,92551.0,92550.0,0.07563207]
["bitfinex-derivatives","BTCF0:USTF0",1765334048415,0.08132283,92551.0,92550.0,0.08643617]
["bitfinex-derivatives","BTCF0:USTF0",1765334049216,0.08132283,92551.0,92550.0,0.08843617]
["bitfinex-derivatives","BTCF0:USTF0",1765334049626,0.08132283,92551.0,92550.0,0.08643617]
["bitfinex-derivatives","BTCF0:USTF0",1765334049926,0.08132283,92551.0,92550.0,0.08743617]
["bitfinex-derivatives","BTCF0:USTF0",1765334050109,0.08132283,92551.0,92550.0,0.09657617]
["bitfinex-derivatives","BTCF0:USTF0",1765334050309,0.08132283,92551.0,92550.0,0.09557617]
["bitfinex-derivatives","BTCF0:USTF0",1765334050614,0.02370283,92551.0,92550.0,0.09557617]
["bitfinex-derivatives","BTCF0:USTF0",1765334050814,0.05778123,92567.0,92566.0,0.0662722]
["bitfinex-derivatives","BTCF0:USTF0",1765334051013,0.0814756,92567.0,92566.0,0.0662722]
["bitfinex-derivatives","BTCF0:USTF0",1765334051722,0.05762,92558.0,92557.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1765334051926,0.08131437,92558.0,92557.0,0.0662732]
["bitfinex-derivatives","BTCF0:USTF0",1765334054225,0.01779,92556.0,92554.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765334054531,0.08131437,92555.0,92554.0,0.0383135]
["bitfinex-derivatives","BTCF0:USTF0",1765334055628,0.08131437,92555.0,92554.0,0.0662735]
["bitfinex-derivatives","BTCF0:USTF0",1765334056031,0.05862,92555.0,92554.0,0.0662735]
["bitfinex-derivatives","BTCF0:USTF0",1765334056424,0.05762,92555.0,92554.0,0.0662735]
["bitfinex-derivatives","BTCF0:USTF0",1765334058229,0.05762,92555.0,92554.0,0.0672735]
["bitfinex-derivatives","BTCF0:USTF0",1765334058619,0.0684235,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334058824,0.05762,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334059234,0.05762,92555.0,92554.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765334059937,0.05862,92555.0,92554.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765334060425,0.05862,92555.0,92554.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765334061239,0.05962,92555.0,92554.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765334061626,0.05862,92555.0,92554.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765334062639,0.05762,92555.0,92554.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765334066031,0.08130392,92555.0,92554.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765334066332,0.08230392,92555.0,92554.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765334066533,0.08230392,92555.0,92554.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765334067432,0.08230392,92555.0,92554.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765334067631,0.08330392,92555.0,92554.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765334067847,0.08230392,92555.0,92554.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765334068327,0.08330392,92555.0,92554.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765334068728,0.08130392,92555.0,92554.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765334075335,0.0677236,92554.0,92553.0,0.0406436]
["bitfinex-derivatives","BTCF0:USTF0",1765334075534,0.09140752,92554.0,92553.0,0.0890236]
["bitfinex-derivatives","BTCF0:USTF0",1765334075937,0.08060392,92554.0,92553.0,0.0890236]
["bitfinex-derivatives","BTCF0:USTF0",1765334079751,0.05692,92554.0,92553.0,0.0890236]
["bitfinex-derivatives","BTCF0:USTF0",1765334079936,0.08061321,92554.0,92553.0,0.0890236]
["bitfinex-derivatives","BTCF0:USTF0",1765334080945,0.08161321,92554.0,92553.0,0.0890236]
["bitfinex-derivatives","BTCF0:USTF0",1765334081539,0.08061321,92554.0,92553.0,0.0890236]
["bitfinex-derivatives","BTCF0:USTF0",1765334087955,0.08061321,92554.0,92553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765334088158,0.01382,92540.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765334088457,0.0279558,92536.0,92535.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765334088652,0.07407,92536.0,92535.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765334088856,0.09775762,92536.0,92535.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765334089449,0.09775762,92536.0,92535.0,0.0506458]
["bitfinex-derivatives","BTCF0:USTF0",1765334089648,0.09775762,92536.0,92535.0,0.0790258]
["bitfinex-derivatives","BTCF0:USTF0",1765334090154,0.09775762,92536.0,92535.0,0.0810258]
["bitfinex-derivatives","BTCF0:USTF0",1765334090649,0.09775762,92536.0,92535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765334090850,0.09775762,92536.0,92535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765334091656,0.09775762,92536.0,92535.0,0.0258058]
["bitfinex-derivatives","BTCF0:USTF0",1765334091863,0.09775762,92536.0,92535.0,0.0840258]
["bitfinex-derivatives","BTCF0:USTF0",1765334093756,0.08060762,92536.0,92535.0,0.0840258]
["bitfinex-derivatives","BTCF0:USTF0",1765334096063,0.05692,92536.0,92535.0,0.0840258]
["bitfinex-derivatives","BTCF0:USTF0",1765334097660,0.05692,92536.0,92535.0,0.1010958]
["bitfinex-derivatives","BTCF0:USTF0",1765334097863,0.05866207,92545.0,92544.0,0.0655748]
["bitfinex-derivatives","BTCF0:USTF0",1765334098059,0.08228813,92545.0,92544.0,0.0655748]
["bitfinex-derivatives","BTCF0:USTF0",1765334099065,0.08228813,92545.0,92544.0,0.0665748]
["bitfinex-derivatives","BTCF0:USTF0",1765334099558,0.08228813,92545.0,92544.0,0.0675748]
["bitfinex-derivatives","BTCF0:USTF0",1765334101064,0.08228813,92545.0,92544.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765334101461,0.08228813,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334101462,0.09981813,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334101664,0.09981813,92545.0,92526.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765334101873,0.0693063,92532.0,92531.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765334102160,0.0693067,92527.0,92526.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765334102364,0.0693067,92527.0,92526.0,0.03016207]
["bitfinex-derivatives","BTCF0:USTF0",1765334102566,0.0693067,92527.0,92526.0,0.08493207]
["bitfinex-derivatives","BTCF0:USTF0",1765334102766,0.0693067,92527.0,92526.0,0.08893207]
["bitfinex-derivatives","BTCF0:USTF0",1765334103452,0.0585,92527.0,92526.0,0.08893207]
["bitfinex-derivatives","BTCF0:USTF0",1765334103866,0.0595,92527.0,92526.0,0.10193207]
["bitfinex-derivatives","BTCF0:USTF0",1765334104669,0.0605,92527.0,92526.0,0.10793207]
["bitfinex-derivatives","BTCF0:USTF0",1765334114170,0.08423054,92527.0,92526.0,0.02316207]
["bitfinex-derivatives","BTCF0:USTF0",1765334114571,0.08423054,92527.0,92526.0,0.05253207]
["bitfinex-derivatives","BTCF0:USTF0",1765334118368,0.08423054,92527.0,92526.0,0.02316207]
["bitfinex-derivatives","BTCF0:USTF0",1765334118672,0.08423054,92527.0,92526.0,0.05253207]
["bitfinex-derivatives","BTCF0:USTF0",1765334119576,0.08423054,92527.0,92526.0,0.08236207]
["bitfinex-derivatives","BTCF0:USTF0",1765334124772,0.02573054,92527.0,92526.0,0.08236207]
["bitfinex-derivatives","BTCF0:USTF0",1765334125073,0.08339054,92527.0,92526.0,0.08236207]
["bitfinex-derivatives","BTCF0:USTF0",1765334126070,0.05966,92527.0,92526.0,0.08236207]
["bitfinex-derivatives","BTCF0:USTF0",1765334127575,0.08339949,92527.0,92526.0,0.08236207]
["bitfinex-derivatives","BTCF0:USTF0",1765334129181,0.08339949,92527.0,92526.0,0.02316207]
["bitfinex-derivatives","BTCF0:USTF0",1765334129683,0.08339949,92527.0,92526.0,0.05183207]
["bitfinex-derivatives","BTCF0:USTF0",1765334130274,0.08339949,92527.0,92526.0,0.02316207]
["bitfinex-derivatives","BTCF0:USTF0",1765334130773,0.08339949,92527.0,92526.0,0.05183207]
["bitfinex-derivatives","BTCF0:USTF0",1765334131982,0.08339949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334142382,0.05521949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334142586,0.08339949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334143378,0.05521949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334144286,0.08339949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334147685,0.05521949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334147987,0.08339949,92527.0,92526.0,0.08166207]
["bitfinex-derivatives","BTCF0:USTF0",1765334149692,0.05766,92496.0,92495.0,0.07726061]
["bitfinex-derivatives","BTCF0:USTF0",1765334149892,0.05766,92496.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334149893,0.05766,92479.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334150090,0.08153463,92479.0,92478.0,0.14858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334150389,0.05766,92479.0,92478.0,0.14858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334150894,0.05766,92479.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334151084,0.05966,92479.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334151486,0.05766,92479.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334151687,0.001,92479.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334152694,0.004,92479.0,92478.0,0.05958319]
["bitfinex-derivatives","BTCF0:USTF0",1765334153197,0.007,92479.0,92478.0,0.05958319]
["bitfinex-derivatives","BTCF0:USTF0",1765334153385,0.004,92479.0,92478.0,0.05858319]
["bitfinex-derivatives","BTCF0:USTF0",1765334153586,0.006,92479.0,92478.0,0.05958319]
["bitfinex-derivatives","BTCF0:USTF0",1765334154385,0.06478,92479.0,92478.0,0.05958319]
["bitfinex-derivatives","BTCF0:USTF0",1765334154803,0.06478,92479.0,92478.0,0.02975319]
["bitfinex-derivatives","BTCF0:USTF0",1765334154983,0.06478,92479.0,92478.0,0.05699319]
["bitfinex-derivatives","BTCF0:USTF0",1765334157282,0.06478,92479.0,92478.0,0.05532319]
["bitfinex-derivatives","BTCF0:USTF0",1765334157688,0.06478,92479.0,92478.0,0.07313319]
["bitfinex-derivatives","BTCF0:USTF0",1765334160200,0.006,92479.0,92478.0,0.07313319]
["bitfinex-derivatives","BTCF0:USTF0",1765334160693,0.0352,92479.0,92478.0,0.07313319]
["bitfinex-derivatives","BTCF0:USTF0",1765334161088,0.0645,92479.0,92478.0,0.07313319]
["bitfinex-derivatives","BTCF0:USTF0",1765334161995,0.0645,92479.0,92478.0,0.05532319]
["bitfinex-derivatives","BTCF0:USTF0",1765334162190,0.0625,92479.0,92478.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765334162389,0.0605,92479.0,92478.0,0.02708319]
["bitfinex-derivatives","BTCF0:USTF0",1765334162584,0.0665,92479.0,92478.0,0.05632319]
["bitfinex-derivatives","BTCF0:USTF0",1765334162993,0.0665,92479.0,92478.0,0.07413319]
["bitfinex-derivatives","BTCF0:USTF0",1765334165703,0.0665,92479.0,92478.0,0.02808319]
["bitfinex-derivatives","BTCF0:USTF0",1765334166300,0.0665,92479.0,92478.0,0.05632319]
["bitfinex-derivatives","BTCF0:USTF0",1765334166798,0.008,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334167191,0.0363,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334167393,0.06434,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334168007,0.0363,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334169002,0.06434,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334177104,0.008,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334179713,0.03276773,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334185110,0.008,92479.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334187123,0.00016217,92488.0,92478.0,0.07249319]
["bitfinex-derivatives","BTCF0:USTF0",1765334187124,0.00016217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334187527,0.0249123,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334188321,0.00016217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334188525,0.00816217,92488.0,92487.0,0.0677314]
["bitfinex-derivatives","BTCF0:USTF0",1765334189425,0.01116217,92488.0,92487.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765334189830,0.00316217,92488.0,92487.0,0.0677314]
["bitfinex-derivatives","BTCF0:USTF0",1765334190129,0.00316217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334190335,0.06054217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334190536,0.00116217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334192738,0.00316217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334193138,0.00116217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334193333,0.00216217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334193639,0.00316217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334195533,0.00216217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334196341,0.00016217,92488.0,92487.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765334196541,0.00016217,92488.0,92487.0,0.0677314]
["bitfinex-derivatives","BTCF0:USTF0",1765334196927,0.05738,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334197142,0.08209708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334197939,0.09290708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334198139,0.09590708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334198543,0.09790708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334199243,0.09590708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334199440,0.09790708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334199633,0.09490708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334199943,0.09790708,92499.0,92498.0,0.0667298]
["bitfinex-derivatives","BTCF0:USTF0",1765334200737,0.0681904,92496.0,92495.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765334200944,0.09290748,92496.0,92495.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765334202442,0.09390748,92496.0,92495.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765334202643,0.0681908,92492.0,92491.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1765334203343,0.05738,92492.0,92491.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1765334203939,0.05838,92492.0,92491.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1765334204640,0.05938,92492.0,92491.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1765334206046,0.08410029,92492.0,92491.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1765334206649,0.08410029,92492.0,92491.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765334214247,0.0578,92490.0,92489.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334214445,0.08252029,92490.0,92489.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334215550,0.08352029,92490.0,92489.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334219359,0.0686123,92479.0,92478.0,0.05924319]
["bitfinex-derivatives","BTCF0:USTF0",1765334219560,0.09333259,92479.0,92478.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765334219758,0.09333259,92479.0,92478.0,0.02946319]
["bitfinex-derivatives","BTCF0:USTF0",1765334219959,0.09333259,92479.0,92478.0,0.05924319]
["bitfinex-derivatives","BTCF0:USTF0",1765334220259,0.08252029,92479.0,92478.0,0.07005569]
["bitfinex-derivatives","BTCF0:USTF0",1765334220652,0.08352029,92479.0,92478.0,0.07905569]
["bitfinex-derivatives","BTCF0:USTF0",1765334221452,0.08452029,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334233069,0.0598,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334234157,0.0842285,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334234562,0.0598,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334235373,0.002,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334242167,0.02644201,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334244276,0.02644823,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334246074,0.002,92479.0,92478.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1765334247979,0.00016217,92488.0,92487.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765334248381,0.0246144,92488.0,92487.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765334248977,0.0246144,92488.0,92487.0,0.0693614]
["bitfinex-derivatives","BTCF0:USTF0",1765334249176,0.0246144,92488.0,92487.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1765334254079,0.00016217,92488.0,92487.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1765334256093,0.02459757,92488.0,92487.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1765334257192,0.07970757,92488.0,92487.0,0.0703614]
["bitfinex-derivatives","BTCF0:USTF0",1765334257789,0.07970757,92488.0,92487.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765334258689,0.09710757,92488.0,92487.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765334258900,0.09710757,92488.0,92487.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765334259080,0.09710757,92488.0,92487.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765334259784,0.09710757,92488.0,92487.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765334259991,0.09710757,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334261406,0.09710757,92488.0,92478.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765334261407,0.05511,92479.0,92478.0,0.05863319]
["bitfinex-derivatives","BTCF0:USTF0",1765334261592,0.0795454,92479.0,92478.0,0.05863319]
["bitfinex-derivatives","BTCF0:USTF0",1765334261988,0.0903577,92479.0,92478.0,0.05863319]
["bitfinex-derivatives","BTCF0:USTF0",1765334262405,0.0903577,92479.0,92478.0,0.06944569]
["bitfinex-derivatives","BTCF0:USTF0",1765334262781,0.0805454,92479.0,92478.0,0.07944569]
["bitfinex-derivatives","BTCF0:USTF0",1765334263585,0.0815454,92479.0,92478.0,0.08844569]
["bitfinex-derivatives","BTCF0:USTF0",1765334269587,0.0815454,92479.0,92478.0,0.01908319]
["bitfinex-derivatives","BTCF0:USTF0",1765334269787,0.0815454,92479.0,92478.0,0.04904319]
["bitfinex-derivatives","BTCF0:USTF0",1765334270198,0.0815454,92479.0,92478.0,0.01908319]
["bitfinex-derivatives","BTCF0:USTF0",1765334270988,0.0815454,92479.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334270989,0.0659234,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334271193,0.0903588,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334271892,0.09044199,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334272402,0.09144199,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334272899,0.09244199,92470.0,92469.0,0.00916217]
["bitfinex-derivatives","BTCF0:USTF0",1765334273487,0.09444199,92470.0,92469.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765334278288,0.09444199,92470.0,92469.0,0.05611217]
["bitfinex-derivatives","BTCF0:USTF0",1765334280612,0.08362859,92470.0,92469.0,0.05611217]
["bitfinex-derivatives","BTCF0:USTF0",1765334281894,0.08362859,92470.0,92469.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765334282591,0.08362859,92470.0,92469.0,0.05611217]
["bitfinex-derivatives","BTCF0:USTF0",1765334282800,0.08362859,92470.0,92469.0,0.06692567]
["bitfinex-derivatives","BTCF0:USTF0",1765334283912,0.02851859,92470.0,92469.0,0.06692567]
["bitfinex-derivatives","BTCF0:USTF0",1765334284204,0.00408319,92470.0,92469.0,0.06692567]
["bitfinex-derivatives","BTCF0:USTF0",1765334286895,0.16501954,92480.0,92479.0,0.0687923]
["bitfinex-derivatives","BTCF0:USTF0",1765334287107,0.09452009,92480.0,92479.0,0.0687923]
["bitfinex-derivatives","BTCF0:USTF0",1765334288107,0.0699926,92477.0,92476.0,0.0687927]
["bitfinex-derivatives","BTCF0:USTF0",1765334288304,0.09452039,92477.0,92476.0,0.0687927]
["bitfinex-derivatives","BTCF0:USTF0",1765334289008,0.05452779,92477.0,92476.0,0.0687927]
["bitfinex-derivatives","BTCF0:USTF0",1765334289206,0.03252779,92477.0,92476.0,0.0697927]
["bitfinex-derivatives","BTCF0:USTF0",1765334289401,0.06252779,92477.0,92476.0,0.0697927]
["bitfinex-derivatives","BTCF0:USTF0",1765334289705,0.09170779,92477.0,92476.0,0.0697927]
["bitfinex-derivatives","BTCF0:USTF0",1765334290907,0.09070779,92477.0,92476.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765334291101,0.09370779,92477.0,92476.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765334291699,0.09370779,92477.0,92476.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765334291894,0.09270779,92477.0,92476.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765334292100,0.08570779,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334292402,0.09270779,92477.0,92476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334292905,0.0831834,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334293101,0.10771119,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334294199,0.10971119,92470.0,92469.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765334294506,0.11471119,92470.0,92469.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765334295308,0.10971119,92470.0,92469.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765334295609,0.11571119,92470.0,92469.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765334296706,0.11671119,92470.0,92469.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765334297205,0.17504874,92470.0,92469.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765334297609,0.17501241,92470.0,92469.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765334298511,0.10352119,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334300110,0.10352119,92470.0,92469.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765334300906,0.07434119,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334301202,0.10352119,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334308505,0.07434119,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334308907,0.06352779,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334309113,0.07434119,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334309314,0.03352779,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334313216,0.009,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334318418,0.033538,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334319723,0.009,92470.0,92469.0,0.06014217]
["bitfinex-derivatives","BTCF0:USTF0",1765334319915,0.010812,92482.0,92481.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765334319916,0.05627,92482.0,92481.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765334320117,0.08080793,92482.0,92481.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765334320711,0.02453793,92482.0,92481.0,0.0675021]
["bitfinex-derivatives","BTCF0:USTF0",1765334321327,0.02853793,92482.0,92481.0,0.0685021]
["bitfinex-derivatives","BTCF0:USTF0",1765334322029,0.09180793,92482.0,92481.0,0.0695021]
["bitfinex-derivatives","BTCF0:USTF0",1765334325133,0.09180793,92482.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334337134,0.0679734,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334337330,0.59475133,92470.0,92469.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334337835,0.0679739,92466.0,92465.0,0.0304415]
["bitfinex-derivatives","BTCF0:USTF0",1765334338041,0.09251183,92466.0,92465.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1765334339327,0.09451183,92466.0,92465.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1765334340031,0.09551183,92466.0,92465.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1765334344742,0.09551183,92466.0,92456.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1765334344743,0.05716,92457.0,92456.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1765334345940,0.03056,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334346135,0.05510101,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334346334,0.08270101,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334350653,0.08497101,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334356160,0.06043,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334356455,0.02835,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334356656,0.05822,92457.0,92456.0,0.07006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334358249,0.001,92457.0,92456.0,0.08006717]
["bitfinex-derivatives","BTCF0:USTF0",1765334364665,0.00016217,92466.0,92465.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1765334365176,0.05706217,92466.0,92465.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1765334365472,0.08159838,92466.0,92465.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1765334366470,0.08359838,92466.0,92465.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1765334366676,0.08359838,92466.0,92465.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765334366677,0.08459838,92466.0,92465.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765334376380,0.05830122,92484.0,92483.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765334376580,0.0579812,92490.0,92489.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765334377583,0.0579812,92490.0,92489.0,0.0678412]
["bitfinex-derivatives","BTCF0:USTF0",1765334378780,0.0609812,92490.0,92489.0,0.0678412]
["bitfinex-derivatives","BTCF0:USTF0",1765334379385,0.0629812,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334384685,0.0060812,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334385480,0.0333412,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334386891,0.0060812,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334387981,0.0629812,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334388386,0.08722394,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334389695,0.08722329,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334391294,0.03032329,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334391886,0.08722329,92490.0,92489.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1765334393293,0.08722329,92490.0,92489.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765334394195,0.08722329,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334394393,0.0688621,92481.0,92480.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334394602,0.09310419,92481.0,92480.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334397096,0.09410419,92481.0,92480.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334397604,0.09510419,92481.0,92480.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765334401008,0.09510419,92481.0,92463.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765334401188,0.09510419,92481.0,92449.0,0.01055147]
["bitfinex-derivatives","BTCF0:USTF0",1765334401189,0.05805,92453.0,92452.0,0.0667955]
["bitfinex-derivatives","BTCF0:USTF0",1765334401501,0.05805,92453.0,92452.0,0.1467955]
["bitfinex-derivatives","BTCF0:USTF0",1765334403189,0.05905,92453.0,92452.0,0.1577955]
["bitfinex-derivatives","BTCF0:USTF0",1765334404303,0.06005,92453.0,92452.0,0.1717955]
["bitfinex-derivatives","BTCF0:USTF0",1765334416496,0.0589,92453.0,92452.0,0.1717955]
["bitfinex-derivatives","BTCF0:USTF0",1765334431103,0.08316818,92453.0,92452.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1765334431309,0.08316818,92453.0,92452.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1765334431521,0.08316818,92453.0,92452.0,0.1733655]
["bitfinex-derivatives","BTCF0:USTF0",1765334438507,0.08316818,92453.0,92452.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1765334438711,0.08316818,92453.0,92452.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765334439617,0.08216818,92453.0,92452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765334439810,0.08316818,92453.0,92452.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765334441520,0.08316818,92453.0,92452.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1765334441827,0.08316818,92453.0,92452.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765334444019,0.02626818,92453.0,92452.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765334444216,0.05425818,92453.0,92452.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765334444732,0.02626818,92453.0,92452.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765334445529,0.05425818,92453.0,92452.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765334445920,0.08248818,92453.0,92452.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765334446514,0.01356,92444.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765334446818,0.0820288,92424.0,92423.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765334447020,0.10629892,92424.0,92423.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1765334447216,0.0820288,92424.0,92423.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1765334447417,0.10627233,92424.0,92423.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1765334448024,0.10727233,92424.0,92423.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1765334448530,0.10727233,92424.0,92423.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1765334449319,0.0830288,92424.0,92423.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765334449919,0.0840288,92424.0,92423.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765334452020,0.0840288,92424.0,92423.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765334452620,0.0840288,92424.0,92423.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1765334454332,0.0840288,92424.0,92423.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765334454628,0.0840288,92424.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765334454629,0.0682997,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765334455224,0.0682997,92416.0,92415.0,0.00920498]
["bitfinex-derivatives","BTCF0:USTF0",1765334455732,0.0692997,92416.0,92415.0,0.01820498]
["bitfinex-derivatives","BTCF0:USTF0",1765334456321,0.0682997,92416.0,92415.0,0.00920498]
["bitfinex-derivatives","BTCF0:USTF0",1765334456528,0.0692997,92416.0,92415.0,0.01820498]
["bitfinex-derivatives","BTCF0:USTF0",1765334456830,0.0692997,92416.0,92415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765334457229,0.0702997,92416.0,92415.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765334457430,0.0702997,92416.0,92415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765334458233,0.0692997,92416.0,92415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765334458531,0.0702997,92416.0,92415.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765334458926,0.07386,92415.0,92414.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765334460431,0.07486,92415.0,92414.0,0.06101226]
["bitfinex-derivatives","BTCF0:USTF0",1765334460631,0.05848,92415.0,92414.0,0.06101226]
["bitfinex-derivatives","BTCF0:USTF0",1765334461134,0.05948,92415.0,92414.0,0.06101226]
["bitfinex-derivatives","BTCF0:USTF0",1765334461434,0.07586,92415.0,92414.0,0.06101226]
["bitfinex-derivatives","BTCF0:USTF0",1765334461632,0.07586,92415.0,92414.0,0.03133226]
["bitfinex-derivatives","BTCF0:USTF0",1765334462029,0.07586,92415.0,92414.0,0.00400226]
["bitfinex-derivatives","BTCF0:USTF0",1765334462632,0.07586,92415.0,92414.0,0.03133226]
["bitfinex-derivatives","BTCF0:USTF0",1765334463032,0.07586,92415.0,92414.0,0.00400226]
["bitfinex-derivatives","BTCF0:USTF0",1765334467537,0.07586,92415.0,92414.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765334468125,0.07586,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334468732,0.05948,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334472933,0.08377282,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334473228,0.08378275,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334474942,0.02630275,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334475142,0.02633746,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334476332,0.002,92415.0,92414.0,0.05570226]
["bitfinex-derivatives","BTCF0:USTF0",1765334477535,0.010818,92431.0,92414.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765334477736,0.0576,92431.0,92430.0,0.0830881]
["bitfinex-derivatives","BTCF0:USTF0",1765334477932,0.00016226,92433.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765334478149,0.05405669,92433.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765334478348,0.08212669,92433.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765334479148,0.10012669,92433.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765334480338,0.10012669,92433.0,92432.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765334480540,0.10612669,92433.0,92432.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765334481735,0.10612669,92433.0,92432.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765334481935,0.0854187,92425.0,92424.0,0.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1765334482148,0.08196443,92425.0,92424.0,0.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1765334483147,0.10196443,92425.0,92424.0,0.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1765334483951,0.07389443,92425.0,92424.0,0.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1765334484146,0.04436443,92425.0,92424.0,0.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1765334484752,0.04435559,92425.0,92424.0,0.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1765334485349,0.13044429,92425.0,92424.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765334488255,0.10315559,92425.0,92424.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765334488451,0.04435559,92425.0,92424.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765334492448,0.04434751,92425.0,92424.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765334494955,0.00016226,92433.0,92432.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1765334495355,0.02450819,92433.0,92432.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1765334496268,0.00616226,92433.0,92432.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1765334497059,0.03589226,92433.0,92432.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1765334497259,0.06496226,92433.0,92432.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1765334497862,0.07796226,92433.0,92432.0,0.0671178]
["bitfinex-derivatives","BTCF0:USTF0",1765334498064,0.0588,92421.0,92420.0,0.0380892]
["bitfinex-derivatives","BTCF0:USTF0",1765334498251,0.0588,92421.0,92420.0,0.0671192]
["bitfinex-derivatives","BTCF0:USTF0",1765334499355,0.0648,92421.0,92420.0,0.0681192]
["bitfinex-derivatives","BTCF0:USTF0",1765334500659,0.0678,92421.0,92420.0,0.0691192]
["bitfinex-derivatives","BTCF0:USTF0",1765334500957,0.0678,92421.0,92420.0,0.06905492]
["bitfinex-derivatives","BTCF0:USTF0",1765334506979,0.09206403,92421.0,92420.0,0.06905492]
["bitfinex-derivatives","BTCF0:USTF0",1765334507779,0.03326403,92421.0,92420.0,0.08666492]
["bitfinex-derivatives","BTCF0:USTF0",1765334509174,0.009,92421.0,92420.0,0.08666492]
["bitfinex-derivatives","BTCF0:USTF0",1765334515382,0.05697226,92433.0,92432.0,0.0665378]
["bitfinex-derivatives","BTCF0:USTF0",1765334515580,0.08124009,92433.0,92432.0,0.0665378]
["bitfinex-derivatives","BTCF0:USTF0",1765334516682,0.06316009,92433.0,92432.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1765334517083,0.06816009,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334517682,0.09524009,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334518586,0.06816009,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334519386,0.03843009,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334519584,0.06619009,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334520882,0.09327009,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334521088,0.06900226,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334521281,0.09327289,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334521477,0.03843289,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334522381,0.01490349,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334528986,0.04266349,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334530188,0.07176349,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334532299,0.05686,92433.0,92432.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765334535292,0.05686,92433.0,92432.0,0.0400878]
["bitfinex-derivatives","BTCF0:USTF0",1765334535594,0.05686,92433.0,92432.0,0.0128178]
["bitfinex-derivatives","BTCF0:USTF0",1765334535803,0.08095982,92433.0,92432.0,0.0128178]
["bitfinex-derivatives","BTCF0:USTF0",1765334536191,0.05686,92433.0,92432.0,0.0128178]
["bitfinex-derivatives","BTCF0:USTF0",1765334539015,0.08096817,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334545108,0.0808692,92420.0,92419.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765334545313,0.05751,92415.0,92414.0,0.0674199]
["bitfinex-derivatives","BTCF0:USTF0",1765334545503,0.05751,92415.0,92414.0,0.1274199]
["bitfinex-derivatives","BTCF0:USTF0",1765334547112,0.05851,92415.0,92414.0,0.1394199]
["bitfinex-derivatives","BTCF0:USTF0",1765334547914,0.05951,92415.0,92414.0,0.1474199]
["bitfinex-derivatives","BTCF0:USTF0",1765334557742,0.05951,92415.0,92405.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1765334557743,0.05751,92406.0,92405.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1765334557943,0.09253793,92406.0,92405.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1765334558333,0.0683309,92406.0,92405.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1765334558533,0.0925293,92406.0,92405.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1765334558732,0.09262206,92406.0,92405.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1765334558934,0.0683324,92393.0,92392.0,0.06736419]
["bitfinex-derivatives","BTCF0:USTF0",1765334559236,0.06842413,92393.0,92392.0,0.14736419]
["bitfinex-derivatives","BTCF0:USTF0",1765334560031,0.07042413,92393.0,92392.0,0.15736419]
["bitfinex-derivatives","BTCF0:USTF0",1765334560432,0.07142413,92393.0,92392.0,0.17036419]
["bitfinex-derivatives","BTCF0:USTF0",1765334561647,0.06942413,92393.0,92392.0,0.16036419]
["bitfinex-derivatives","BTCF0:USTF0",1765334561842,0.06060173,92393.0,92392.0,0.16036419]
["bitfinex-derivatives","BTCF0:USTF0",1765334562341,0.06060173,92393.0,92392.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765334562342,0.07142413,92393.0,92392.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765334562539,0.06060173,92393.0,92392.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765334563245,0.06060173,92393.0,92392.0,0.16005065]
["bitfinex-derivatives","BTCF0:USTF0",1765334563446,0.00309173,92393.0,92392.0,0.16005065]
["bitfinex-derivatives","BTCF0:USTF0",1765334573550,0.0684107,92408.0,92407.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765334574651,0.0694107,92408.0,92407.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765334575050,0.0694107,92408.0,92407.0,0.0700208]
["bitfinex-derivatives","BTCF0:USTF0",1765334575251,0.0704107,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334575753,0.05959,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334575955,0.002,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334576145,0.02619457,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334576648,0.06013,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334578253,0.08432862,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334585461,0.10056862,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334586160,0.07637,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334587151,0.06013,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334590363,0.002,92408.0,92407.0,0.0770208]
["bitfinex-derivatives","BTCF0:USTF0",1765334593963,0.00016226,92415.0,92414.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765334594961,0.0833479,92432.0,92431.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1765334595257,0.09080439,92432.0,92431.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765334596558,0.09580439,92432.0,92431.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765334597456,0.11256439,92432.0,92431.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765334597661,0.11256439,92432.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334597857,0.12056439,92432.0,92431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334598262,0.11256439,92432.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334598464,0.12056439,92432.0,92431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334605868,0.12056439,92432.0,92431.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765334606065,0.09298649,92432.0,92431.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765334606462,0.09298649,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334606676,0.03721649,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334607069,0.04139,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334607370,0.06977,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334610285,0.04139,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334610670,0.013,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334611075,0.04139,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334611472,0.013,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334616185,0.06977,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334616682,0.013,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334622986,0.013,92432.0,92431.0,0.50226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334624892,0.013,92432.0,92431.0,0.17226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334630792,0.013,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334635794,0.04031,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334635994,0.013,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334644793,0.04031,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334647003,0.013,92432.0,92431.0,0.07226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334650300,0.013,92432.0,92431.0,0.54226137]
["bitfinex-derivatives","BTCF0:USTF0",1765334653810,0.00108179,92440.0,92439.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1765334654001,0.00016226,92441.0,92440.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765334654201,0.13563523,92460.0,92459.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765334654502,0.10797534,92460.0,92459.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765334655912,0.12097534,92460.0,92459.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765334656510,0.12097534,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334656710,0.12897534,92460.0,92459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334657313,0.52897534,92460.0,92459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334658915,0.12897534,92460.0,92459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334661811,0.12897534,92460.0,92459.0,0.0138147]
["bitfinex-derivatives","BTCF0:USTF0",1765334663606,0.12897534,92460.0,92459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334667519,0.12897534,92460.0,92459.0,0.0138147]
["bitfinex-derivatives","BTCF0:USTF0",1765334668118,0.12897534,92460.0,92459.0,0.0418047]
["bitfinex-derivatives","BTCF0:USTF0",1765334668412,0.12897534,92460.0,92459.0,0.0138147]
["bitfinex-derivatives","BTCF0:USTF0",1765334670023,0.12897534,92460.0,92459.0,0.0418047]
["bitfinex-derivatives","BTCF0:USTF0",1765334670926,0.12897534,92460.0,92459.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1765334672119,0.11816074,92460.0,92459.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1765334675320,0.11816074,92460.0,92459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334676421,0.0685756,92451.0,92450.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765334676627,0.09245634,92451.0,92450.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765334677927,0.09945634,92451.0,92450.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765334678721,0.10545634,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334689834,0.10545634,92451.0,92450.0,0.05784226]
["bitfinex-derivatives","BTCF0:USTF0",1765334690435,0.09464074,92451.0,92450.0,0.05784226]
["bitfinex-derivatives","BTCF0:USTF0",1765334701448,0.09464074,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334706249,0.15300628,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334706650,0.09464074,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334706854,0.15300628,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334707553,0.09464074,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334707954,0.15305449,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334708757,0.09464074,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334709648,0.15305566,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334711861,0.09464074,92451.0,92450.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765334713652,0.0108177,92434.0,92433.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765334713859,0.09216844,92434.0,92433.0,0.0808177]
["bitfinex-derivatives","BTCF0:USTF0",1765334714055,0.09216844,92434.0,92433.0,0.0768277]
["bitfinex-derivatives","BTCF0:USTF0",1765334714563,0.08135074,92434.0,92433.0,0.0768277]
["bitfinex-derivatives","BTCF0:USTF0",1765334714759,0.08535074,92434.0,92433.0,0.0778277]
["bitfinex-derivatives","BTCF0:USTF0",1765334715764,0.08935074,92434.0,92433.0,0.0788277]
["bitfinex-derivatives","BTCF0:USTF0",1765334716263,0.06547,92434.0,92433.0,0.0788277]
["bitfinex-derivatives","BTCF0:USTF0",1765334720152,0.06547,92434.0,92433.0,0.13708493]
["bitfinex-derivatives","BTCF0:USTF0",1765334725270,0.06547,92434.0,92433.0,0.0788277]
["bitfinex-derivatives","BTCF0:USTF0",1765334726261,0.06547,92434.0,92433.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765334729058,0.06547,92434.0,92433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765334729258,0.08921598,92434.0,92433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765334729673,0.08921598,92434.0,92433.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1765334730383,0.08921598,92434.0,92433.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765334731985,0.08921598,92434.0,92424.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765334731986,0.05682,92425.0,92424.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765334732279,0.0845597,92416.0,92407.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1765334732470,0.10830568,92416.0,92415.0,0.02108208]
["bitfinex-derivatives","BTCF0:USTF0",1765334732865,0.10830568,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765334733172,0.0676412,92403.0,92402.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765334733363,0.0676412,92403.0,92402.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1765334733870,0.0676412,92403.0,92402.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1765334734982,0.0686412,92403.0,92402.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1765334735475,0.0696412,92403.0,92402.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1765334736265,0.0686412,92403.0,92402.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1765334736466,0.0696412,92403.0,92402.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765334736974,0.0686412,92403.0,92402.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765334737280,0.0696412,92403.0,92402.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1765334739079,0.0696412,92403.0,92402.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765334739270,0.0696412,92403.0,92350.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1765334739271,0.07387,92380.0,92369.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765334739471,0.07387,92380.0,92379.0,0.08780628]
["bitfinex-derivatives","BTCF0:USTF0",1765334740472,0.07587,92380.0,92379.0,0.09180628]
["bitfinex-derivatives","BTCF0:USTF0",1765334740867,0.0876939,92380.0,92379.0,0.10280628]
["bitfinex-derivatives","BTCF0:USTF0",1765334741884,0.0876939,92380.0,92379.0,0.07521628]
["bitfinex-derivatives","BTCF0:USTF0",1765334742074,0.0876939,92380.0,92379.0,0.01521628]
["bitfinex-derivatives","BTCF0:USTF0",1765334742379,0.0876939,92380.0,92379.0,0.01121628]
["bitfinex-derivatives","BTCF0:USTF0",1765334748479,0.0876939,92380.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765334748480,0.05682,92351.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765334748672,0.01705,92360.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765334748673,0.05682,92343.0,92342.0,0.0675384]
["bitfinex-derivatives","BTCF0:USTF0",1765334748984,0.05682,92343.0,92342.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765334749179,0.05682,92343.0,92330.0,0.06949244]
["bitfinex-derivatives","BTCF0:USTF0",1765334749180,0.05682,92321.0,92305.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765334749378,0.05682,92321.0,92320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765334749880,0.05682,92321.0,92320.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765334750383,0.0848314,92316.0,92315.0,0.05779325]
["bitfinex-derivatives","BTCF0:USTF0",1765334751887,0.0868314,92316.0,92315.0,0.05779325]
["bitfinex-derivatives","BTCF0:USTF0",1765334752274,0.0868314,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765334752479,0.0888314,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765334755789,0.0878314,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765334756192,0.0695539,92295.0,92294.0,0.0550653]
["bitfinex-derivatives","BTCF0:USTF0",1765334756392,0.0695539,92295.0,92294.0,0.1350653]
["bitfinex-derivatives","BTCF0:USTF0",1765334756780,0.0695539,92295.0,92294.0,0.0550653]
["bitfinex-derivatives","BTCF0:USTF0",1765334757280,0.02870244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334757592,0.05824244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334757895,0.00016244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334758392,0.05824244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334758592,0.06224244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334759893,0.00416244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334760193,0.03270244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334760494,0.06224244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334761695,0.00416244,92304.0,92303.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334762194,0.08007244,92320.0,92319.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334762385,0.05808,92320.0,92319.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334763699,0.06008,92320.0,92319.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765334763996,0.06108,92320.0,92319.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765334765186,0.003,92320.0,92319.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765334768401,0.00016244,92329.0,92328.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1765334769288,0.05839244,92329.0,92328.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765334769488,0.03002244,92329.0,92328.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1765334769693,0.04102244,92329.0,92328.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1765334769897,0.04302244,92329.0,92328.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765334770301,0.07139244,92329.0,92328.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765334772499,0.07139244,92329.0,92328.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765334776203,0.09535827,92329.0,92328.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765334776903,0.09535827,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334779102,0.09535827,92329.0,92328.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765334780694,0.09535827,92329.0,92328.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765334782405,0.09535827,92329.0,92328.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765334784007,0.09535827,92329.0,92328.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765334787808,0.09535827,92329.0,92328.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765334788002,0.09535827,92329.0,92328.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765334789800,0.09535827,92329.0,92328.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765334790113,0.09535827,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334792918,0.09535827,92329.0,92328.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765334793321,0.09535827,92329.0,92328.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765334796408,0.09535827,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765334796620,0.010832,92313.0,92312.0,0.0662119]
["bitfinex-derivatives","BTCF0:USTF0",1765334796925,0.09226783,92313.0,92312.0,0.0962119]
["bitfinex-derivatives","BTCF0:USTF0",1765334797226,0.08143583,92313.0,92312.0,0.0962119]
["bitfinex-derivatives","BTCF0:USTF0",1765334797821,0.08343583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334798720,0.08543583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334799024,0.02796583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334799517,0.05674583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334799720,0.02796583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334800322,0.05674583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334801033,0.08543583,92313.0,92312.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1765334801325,0.08543583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334801813,0.08543583,92313.0,92312.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765334802517,0.08543583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334803127,0.02796583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334803828,0.05674583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334804029,0.08543583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334804828,0.02796583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334805223,0.05674583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334805927,0.02796583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334811332,0.05674583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334811627,0.08543583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334812129,0.05674583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334812333,0.08543583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334814529,0.02796583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334814836,0.08591583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334815932,0.05592583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334816135,0.02796583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334816331,0.05592583,92313.0,92312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765334816931,0.05592583,92313.0,92312.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1765334818027,0.02796583,92313.0,92312.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1765334819038,0.05592583,92313.0,92312.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1765334821841,0.08591583,92313.0,92312.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1765334823741,0.08591583,92313.0,92312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334830536,0.08591583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334830945,0.02796583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334831337,0.05757583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334831538,0.02796583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334832642,0.05757583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334832836,0.08561583,92313.0,92312.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765334833037,0.08561583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334834636,0.08561583,92313.0,92312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334836033,0.08561583,92313.0,92312.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765334836240,0.08561583,92313.0,92312.0,0.0715519]
["bitfinex-derivatives","BTCF0:USTF0",1765334838452,0.08561583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334846854,0.02796583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334847047,0.05684583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334847249,0.08455583,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334853158,0.06059,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334853359,0.084713,92313.0,92312.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765334853555,0.084713,92313.0,92312.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765334853761,0.084713,92313.0,92312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765334854161,0.084713,92313.0,92312.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765334854772,0.084713,92313.0,92312.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765334858870,0.028123,92313.0,92312.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1765334859161,0.0108298,92331.0,92328.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334859551,0.07044117,92340.0,92328.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334859756,0.0108292,92336.0,92328.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334860356,0.01016244,92329.0,92328.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334860768,0.01216244,92329.0,92328.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765334861366,0.06850166,92340.0,92339.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334861570,0.00108296,92340.0,92339.0,0.0693287]
["bitfinex-derivatives","BTCF0:USTF0",1765334861870,0.00108296,92340.0,92339.0,0.4993287]
["bitfinex-derivatives","BTCF0:USTF0",1765334862164,0.0108277,92349.0,92339.0,0.4993287]
["bitfinex-derivatives","BTCF0:USTF0",1765334862165,0.0674177,92349.0,92348.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334862765,0.0674177,92349.0,92348.0,0.0693277]
["bitfinex-derivatives","BTCF0:USTF0",1765334862965,0.05659,92353.0,92352.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765334863165,0.05659,92353.0,92352.0,0.0693272]
["bitfinex-derivatives","BTCF0:USTF0",1765334863363,0.05659,92353.0,92352.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1765334863565,0.05659,92353.0,92352.0,0.0693272]
["bitfinex-derivatives","BTCF0:USTF0",1765334864872,0.06757894,92358.0,92357.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765334866381,0.07257894,92358.0,92357.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765334867069,0.07457894,92358.0,92357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765334867980,0.09226894,92358.0,92357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765334874373,0.03478244,92358.0,92357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765334874573,0.06298244,92358.0,92357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765334875578,0.00716244,92358.0,92357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765334875886,0.06298244,92358.0,92357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765334882689,0.06298244,92358.0,92357.0,0.0713266]
["bitfinex-derivatives","BTCF0:USTF0",1765334884684,0.06298244,92358.0,92357.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765334884890,0.06298244,92358.0,92357.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765334886285,0.08682649,92358.0,92357.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765334887197,0.00716244,92358.0,92357.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765334887585,0.05882751,92358.0,92357.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765334888198,0.08584751,92358.0,92357.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765334889297,0.08584751,92358.0,92357.0,0.14437651]
["bitfinex-derivatives","BTCF0:USTF0",1765334889593,0.08584751,92358.0,92357.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765334893702,0.08584751,92358.0,92357.0,0.14194313]
["bitfinex-derivatives","BTCF0:USTF0",1765334893910,0.08584751,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334896497,0.1442644,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334896699,0.1442644,92358.0,92357.0,0.14194313]
["bitfinex-derivatives","BTCF0:USTF0",1765334896998,0.1442644,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334898300,0.08584751,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334898506,0.1442644,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334898691,0.08584751,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334898891,0.03082751,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334902711,0.08584751,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334905112,0.08584751,92358.0,92357.0,0.14194313]
["bitfinex-derivatives","BTCF0:USTF0",1765334907318,0.08584751,92358.0,92357.0,0.15276973]
["bitfinex-derivatives","BTCF0:USTF0",1765334908717,0.08584751,92358.0,92357.0,0.14194313]
["bitfinex-derivatives","BTCF0:USTF0",1765334911515,0.08584751,92358.0,92357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334911719,0.0108284,92342.0,92341.0,0.05807554]
["bitfinex-derivatives","BTCF0:USTF0",1765334911903,0.0699484,92342.0,92341.0,0.16474554]
["bitfinex-derivatives","BTCF0:USTF0",1765334912217,0.09368222,92342.0,92341.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765334913105,0.0719484,92342.0,92341.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1765334913911,0.0739484,92342.0,92341.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765334914220,0.0789484,92342.0,92341.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765334914618,0.0759484,92342.0,92341.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1765334914814,0.0789484,92342.0,92341.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765334915020,0.10267273,92342.0,92341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765334915316,0.10267273,92342.0,92341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334915520,0.10267273,92342.0,92341.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765334915723,0.10367273,92342.0,92341.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765334916517,0.10367273,92342.0,92341.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765334917122,0.10367273,92342.0,92341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334917324,0.10367273,92342.0,92341.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765334917709,0.10367273,92342.0,92341.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765334918033,0.10367273,92342.0,92341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334918923,0.10367273,92342.0,92341.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765334919226,0.05857933,92358.0,92357.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765334919407,0.01793,92385.0,92364.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765334919408,0.05841689,92369.0,92364.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765334919723,0.01793,92385.0,92364.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765334919923,0.01793,92385.0,92364.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1765334920307,0.00016244,92374.0,92364.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1765334920510,0.00016244,92374.0,92364.0,0.54667]
["bitfinex-derivatives","BTCF0:USTF0",1765334921128,0.00208267,92365.0,92364.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1765334921707,0.00508267,92365.0,92364.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1765334922117,0.00016244,92374.0,92373.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765334922323,0.00108237,92390.0,92389.0,0.0674929]
["bitfinex-derivatives","BTCF0:USTF0",1765334923423,0.00108237,92390.0,92389.0,0.1574929]
["bitfinex-derivatives","BTCF0:USTF0",1765334923826,0.00208237,92390.0,92389.0,0.1584929]
["bitfinex-derivatives","BTCF0:USTF0",1765334924731,0.00016244,92399.0,92398.0,0.0674918]
["bitfinex-derivatives","BTCF0:USTF0",1765334924920,0.00016244,92399.0,92398.0,0.1574918]
["bitfinex-derivatives","BTCF0:USTF0",1765334926417,0.00116244,92399.0,92398.0,0.1584918]
["bitfinex-derivatives","BTCF0:USTF0",1765334926926,0.00116244,92399.0,92398.0,0.1594918]
["bitfinex-derivatives","BTCF0:USTF0",1765334927323,0.0699401,92413.0,92412.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765334927825,0.05912,92413.0,92412.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765334928820,0.05912,92413.0,92412.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765334929021,0.06212,92413.0,92412.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765334929217,0.06512,92413.0,92412.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765334931912,0.06512,92413.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334932113,0.05912,92390.0,92389.0,0.05683235]
["bitfinex-derivatives","BTCF0:USTF0",1765334932412,0.05912,92390.0,92389.0,0.07683235]
["bitfinex-derivatives","BTCF0:USTF0",1765334933427,0.06012,92390.0,92389.0,0.07883235]
["bitfinex-derivatives","BTCF0:USTF0",1765334934126,0.06012,92390.0,92389.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1765334934919,0.06112,92390.0,92389.0,0.00516235]
["bitfinex-derivatives","BTCF0:USTF0",1765334935827,0.03145,92390.0,92389.0,0.06262235]
["bitfinex-derivatives","BTCF0:USTF0",1765334938221,0.05995,92390.0,92389.0,0.06262235]
["bitfinex-derivatives","BTCF0:USTF0",1765334940925,0.002,92390.0,92389.0,0.06262235]
["bitfinex-derivatives","BTCF0:USTF0",1765334941129,0.002,92390.0,92389.0,0.55262235]
["bitfinex-derivatives","BTCF0:USTF0",1765334941527,0.00016235,92399.0,92398.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765334941927,0.05694235,92399.0,92398.0,0.0393318]
["bitfinex-derivatives","BTCF0:USTF0",1765334942130,0.05694235,92399.0,92398.0,0.0682818]
["bitfinex-derivatives","BTCF0:USTF0",1765334942732,0.05794235,92399.0,92398.0,0.0702818]
["bitfinex-derivatives","BTCF0:USTF0",1765334942935,0.05794235,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334943326,0.05794235,92399.0,92398.0,0.0702818]
["bitfinex-derivatives","BTCF0:USTF0",1765334947827,0.06876405,92399.0,92398.0,0.0702818]
["bitfinex-derivatives","BTCF0:USTF0",1765334948041,0.05794235,92399.0,92398.0,0.0702818]
["bitfinex-derivatives","BTCF0:USTF0",1765334948240,0.08144343,92399.0,92398.0,0.0702818]
["bitfinex-derivatives","BTCF0:USTF0",1765334949147,0.08148294,92399.0,92398.0,0.0702818]
["bitfinex-derivatives","BTCF0:USTF0",1765334951729,0.08148294,92399.0,92398.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765334951940,0.08148294,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334952936,0.08148294,92399.0,92398.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765334953434,0.08148294,92399.0,92398.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765334962531,0.08148294,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765334963645,0.0851528,92390.0,92389.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765334963837,0.10869339,92390.0,92389.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765334964547,0.10869339,92390.0,92389.0,0.02920235]
["bitfinex-derivatives","BTCF0:USTF0",1765334964737,0.08298059,92390.0,92389.0,0.06035235]
["bitfinex-derivatives","BTCF0:USTF0",1765334964939,0.08398059,92390.0,92389.0,0.06335235]
["bitfinex-derivatives","BTCF0:USTF0",1765334966346,0.08498059,92390.0,92389.0,0.06235235]
["bitfinex-derivatives","BTCF0:USTF0",1765334966737,0.08398059,92390.0,92389.0,0.05935235]
["bitfinex-derivatives","BTCF0:USTF0",1765334966942,0.08298059,92390.0,92389.0,0.05835235]
["bitfinex-derivatives","BTCF0:USTF0",1765334967247,0.08498059,92390.0,92389.0,0.05935235]
["bitfinex-derivatives","BTCF0:USTF0",1765334968646,0.08498059,92390.0,92389.0,0.06035235]
["bitfinex-derivatives","BTCF0:USTF0",1765334970750,0.10124059,92390.0,92389.0,0.06035235]
["bitfinex-derivatives","BTCF0:USTF0",1765334971946,0.10124059,92390.0,92389.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1765334972453,0.10124059,92390.0,92389.0,0.03120235]
["bitfinex-derivatives","BTCF0:USTF0",1765334973556,0.10124059,92390.0,92389.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1765334977150,0.02654059,92390.0,92389.0,0.07117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334977346,0.003,92390.0,92389.0,0.43117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334979656,0.003,92390.0,92389.0,0.16117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334980355,0.003,92390.0,92389.0,0.07117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334980557,0.06144,92390.0,92389.0,0.07117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334981258,0.06144,92390.0,92389.0,0.12925079]
["bitfinex-derivatives","BTCF0:USTF0",1765334983658,0.03244,92390.0,92389.0,0.12925079]
["bitfinex-derivatives","BTCF0:USTF0",1765334984555,0.003,92390.0,92389.0,0.12925079]
["bitfinex-derivatives","BTCF0:USTF0",1765334984750,0.003,92390.0,92389.0,0.20925079]
["bitfinex-derivatives","BTCF0:USTF0",1765334985756,0.003,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334985955,0.06144,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334986153,0.06144,92390.0,92389.0,0.20921121]
["bitfinex-derivatives","BTCF0:USTF0",1765334986454,0.06144,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334987861,0.003,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334989555,0.06144,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334991249,0.003,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334996176,0.03255,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765334998868,0.003,92390.0,92389.0,0.15117525]
["bitfinex-derivatives","BTCF0:USTF0",1765335001469,0.07657,92390.0,92389.0,0.11120235]
["bitfinex-derivatives","BTCF0:USTF0",1765335001674,0.10029172,92390.0,92389.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1765335004059,0.10029172,92390.0,92389.0,0.05924235]
["bitfinex-derivatives","BTCF0:USTF0",1765335004467,0.10029172,92390.0,92389.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1765335011480,0.0678443,92377.0,92376.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765335011879,0.09175597,92377.0,92376.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765335012082,0.0108254,92369.0,92368.0,0.0666853]
["bitfinex-derivatives","BTCF0:USTF0",1765335012274,0.0678454,92369.0,92368.0,0.1566853]
["bitfinex-derivatives","BTCF0:USTF0",1765335013083,0.05702,92368.0,92367.0,0.01033965]
["bitfinex-derivatives","BTCF0:USTF0",1765335013282,0.08092206,92368.0,92367.0,0.01033965]
["bitfinex-derivatives","BTCF0:USTF0",1765335013671,0.0108255,92367.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765335013876,0.08092206,92366.0,92365.0,0.03108267]
["bitfinex-derivatives","BTCF0:USTF0",1765335014485,0.08092206,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765335014886,0.08092206,92366.0,92365.0,0.01408267]
["bitfinex-derivatives","BTCF0:USTF0",1765335015285,0.05702,92360.0,92359.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765335015477,0.05702,92353.0,92352.0,0.0666872]
["bitfinex-derivatives","BTCF0:USTF0",1765335015682,0.05702,92353.0,92352.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1765335016492,0.05714142,92353.0,92352.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1765335016879,0.05914142,92353.0,92352.0,0.1546872]
["bitfinex-derivatives","BTCF0:USTF0",1765335017188,0.00212142,92353.0,92352.0,0.1719472]
["bitfinex-derivatives","BTCF0:USTF0",1765335017385,0.05914142,92353.0,92352.0,0.1546872]
["bitfinex-derivatives","BTCF0:USTF0",1765335017888,0.06114142,92353.0,92352.0,0.1646872]
["bitfinex-derivatives","BTCF0:USTF0",1765335018090,0.07196852,92353.0,92352.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1765335020193,0.07196852,92353.0,92352.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765335020785,0.07196852,92353.0,92352.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765335021095,0.07196852,92353.0,92352.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1765335023894,0.07196852,92353.0,92352.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765335024894,0.07196852,92353.0,92352.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1765335026087,0.07196852,92353.0,92352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765335026691,0.07196852,92353.0,92352.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765335026892,0.07196852,92353.0,92352.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765335028097,0.07196852,92353.0,92352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765335028293,0.07196852,92353.0,92352.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765335030691,0.07196852,92353.0,92352.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765335032894,0.07196852,92353.0,92352.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765335033199,0.07196852,92353.0,92352.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765335036395,0.09584698,92353.0,92352.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765335044511,0.09384698,92353.0,92352.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765335044699,0.09684698,92353.0,92352.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765335045406,0.10484698,92353.0,92352.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765335046305,0.10184698,92353.0,92352.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765335046625,0.10384698,92353.0,92352.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765335054715,0.03599988,92353.0,92352.0,0.0763972]
["bitfinex-derivatives","BTCF0:USTF0",1765335055205,0.01212142,92353.0,92352.0,0.0763972]
["bitfinex-derivatives","BTCF0:USTF0",1765335056113,0.01112142,92353.0,92352.0,0.0763972]
["bitfinex-derivatives","BTCF0:USTF0",1765335057022,0.01012142,92353.0,92352.0,0.0763972]
["bitfinex-derivatives","BTCF0:USTF0",1765335057412,0.01012142,92353.0,92352.0,0.5163972]
["bitfinex-derivatives","BTCF0:USTF0",1765335058123,0.00712142,92353.0,92352.0,0.5163972]
["bitfinex-derivatives","BTCF0:USTF0",1765335058511,0.00112142,92353.0,92352.0,0.5163972]
["bitfinex-derivatives","BTCF0:USTF0",1765335058712,0.00212142,92353.0,92352.0,0.5173972]
["bitfinex-derivatives","BTCF0:USTF0",1765335059124,0.00112142,92353.0,92352.0,0.5173972]
["bitfinex-derivatives","BTCF0:USTF0",1765335059423,0.00112142,92353.0,92352.0,0.2153972]
["bitfinex-derivatives","BTCF0:USTF0",1765335059623,0.00212142,92353.0,92352.0,0.2213972]
["bitfinex-derivatives","BTCF0:USTF0",1765335060423,0.00112142,92353.0,92352.0,0.2153972]
["bitfinex-derivatives","BTCF0:USTF0",1765335060631,0.00212142,92353.0,92352.0,0.2213972]
["bitfinex-derivatives","BTCF0:USTF0",1765335061321,0.00212142,92353.0,92352.0,0.1613972]
["bitfinex-derivatives","BTCF0:USTF0",1765335061525,0.00112142,92353.0,92352.0,0.1613972]
["bitfinex-derivatives","BTCF0:USTF0",1765335061726,0.07401852,92353.0,92352.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765335061923,0.07401852,92353.0,92352.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765335061924,0.07301852,92353.0,92352.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765335062129,0.0668982,92344.0,92343.0,0.06970767]
["bitfinex-derivatives","BTCF0:USTF0",1765335062427,0.0668982,92344.0,92343.0,0.15970767]
["bitfinex-derivatives","BTCF0:USTF0",1765335063822,0.0678982,92344.0,92343.0,0.16070767]
["bitfinex-derivatives","BTCF0:USTF0",1765335064328,0.0748982,92344.0,92343.0,0.16070767]
["bitfinex-derivatives","BTCF0:USTF0",1765335064828,0.008,92344.0,92343.0,0.16070767]
["bitfinex-derivatives","BTCF0:USTF0",1765335065325,0.008,92344.0,92343.0,0.58070767]
["bitfinex-derivatives","BTCF0:USTF0",1765335065526,0.00028386,92353.0,92352.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765335065822,0.00028386,92353.0,92352.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1765335067015,0.00028386,92353.0,92352.0,0.5900172]
["bitfinex-derivatives","BTCF0:USTF0",1765335068013,0.00228386,92353.0,92352.0,0.5910172]
["bitfinex-derivatives","BTCF0:USTF0",1765335068221,0.07442,92370.0,92369.0,0.0655752]
["bitfinex-derivatives","BTCF0:USTF0",1765335068420,0.09856084,92370.0,92369.0,0.0655752]
["bitfinex-derivatives","BTCF0:USTF0",1765335069722,0.09956084,92370.0,92369.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765335070930,0.10356084,92370.0,92369.0,0.0675752]
["bitfinex-derivatives","BTCF0:USTF0",1765335072732,0.10356084,92370.0,92369.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765335073429,0.09956084,92370.0,92369.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765335073725,0.10356084,92370.0,92369.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765335073932,0.10356084,92370.0,92369.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765335074121,0.10356084,92370.0,92369.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765335074315,0.10256084,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335074520,0.09956084,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335074720,0.09956084,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335074721,0.10456084,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335074919,0.10456084,92370.0,92369.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765335075130,0.09956084,92370.0,92369.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765335075326,0.10656084,92370.0,92369.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765335076023,0.10656084,92370.0,92369.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765335078129,0.10456084,92370.0,92369.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765335078330,0.10656084,92370.0,92369.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765335080025,0.10656084,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335080220,0.10655003,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335080433,0.10655003,92370.0,92369.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765335081631,0.10655003,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335083233,0.10655003,92370.0,92369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765335088637,0.05969003,92370.0,92369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765335088835,0.10679003,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335089331,0.10679003,92370.0,92369.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765335089744,0.10679003,92370.0,92369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765335091840,0.10679003,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335095244,0.16520692,92370.0,92369.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765335096742,0.10679003,92370.0,92369.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765335101744,0.10679003,92370.0,92369.0,0.0691752]
["bitfinex-derivatives","BTCF0:USTF0",1765335103148,0.10679003,92370.0,92369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765335106647,0.10679003,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335107037,0.10679003,92370.0,92369.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765335107753,0.10679003,92370.0,92369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765335114959,0.10679003,92370.0,92369.0,0.0691752]
["bitfinex-derivatives","BTCF0:USTF0",1765335115961,0.10679003,92370.0,92369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765335117760,0.10679003,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335118447,0.05801,92354.0,92353.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1765335118647,0.08214003,92354.0,92353.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1765335119261,0.09296703,92354.0,92353.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1765335119853,0.09496703,92354.0,92353.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1765335120663,0.08514003,92354.0,92353.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1765335121160,0.02713003,92354.0,92353.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1765335121346,0.003,92354.0,92353.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1765335126660,0.02702813,92354.0,92353.0,0.880837]
["bitfinex-derivatives","BTCF0:USTF0",1765335126866,0.003,92354.0,92353.0,0.480837]
["bitfinex-derivatives","BTCF0:USTF0",1765335127363,0.07479,92372.0,92371.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1765335127566,0.09881629,92372.0,92371.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1765335128970,0.10581629,92372.0,92371.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1765335129268,0.10781629,92372.0,92371.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1765335129868,0.10581629,92372.0,92371.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1765335130170,0.10681629,92372.0,92371.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1765335130870,0.10381629,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335131368,0.09981629,92372.0,92371.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765335131569,0.1622971,92372.0,92371.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765335133062,0.1622971,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335133770,0.1622971,92372.0,92371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765335134070,0.10381629,92372.0,92371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765335135872,0.10381629,92372.0,92371.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765335141574,0.10381629,92372.0,92371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765335142274,0.10381629,92372.0,92371.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765335150781,0.10381629,92372.0,92371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765335151183,0.10381629,92372.0,92371.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765335164688,0.10381629,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335171304,0.10381629,92372.0,92371.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765335175202,0.10381629,92372.0,92371.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765335176215,0.0661359,92363.0,92362.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765335176416,0.0661359,92363.0,92346.0,0.07777275]
["bitfinex-derivatives","BTCF0:USTF0",1765335176417,0.05531,92347.0,92346.0,0.0701379]
["bitfinex-derivatives","BTCF0:USTF0",1765335176611,0.07929641,92347.0,92346.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1765335176808,0.05150641,92347.0,92346.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1765335177114,0.02752,92347.0,92346.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1765335177616,0.05531,92347.0,92346.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1765335178613,0.05731,92347.0,92346.0,0.1701379]
["bitfinex-derivatives","BTCF0:USTF0",1765335179308,0.05931,92347.0,92346.0,0.1791379]
["bitfinex-derivatives","BTCF0:USTF0",1765335179504,0.004,92347.0,92346.0,0.1791379]
["bitfinex-derivatives","BTCF0:USTF0",1765335180522,0.004,92347.0,92346.0,0.5691379]
["bitfinex-derivatives","BTCF0:USTF0",1765335181416,0.004,92347.0,92346.0,0.1791379]
["bitfinex-derivatives","BTCF0:USTF0",1765335181623,0.05931,92347.0,92346.0,0.1791379]
["bitfinex-derivatives","BTCF0:USTF0",1765335184121,0.004,92347.0,92346.0,0.1791379]
["bitfinex-derivatives","BTCF0:USTF0",1765335184711,0.004,92347.0,92346.0,0.5991379]
["bitfinex-derivatives","BTCF0:USTF0",1765335185417,0.00016244,92356.0,92355.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765335185618,0.02412586,92356.0,92355.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1765335186625,0.00016244,92356.0,92355.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1765335186920,0.00016244,92356.0,92355.0,0.5101369]
["bitfinex-derivatives","BTCF0:USTF0",1765335187311,0.00116244,92356.0,92355.0,0.5201369]
["bitfinex-derivatives","BTCF0:USTF0",1765335187522,0.00316244,92356.0,92355.0,0.5301369]
["bitfinex-derivatives","BTCF0:USTF0",1765335187927,0.07494,92372.0,92371.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765335188122,0.09884477,92372.0,92371.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765335189329,0.02390477,92372.0,92371.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765335189532,0.02590477,92372.0,92371.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765335189726,0.002,92372.0,92371.0,0.499815]
["bitfinex-derivatives","BTCF0:USTF0",1765335190428,0.003,92372.0,92371.0,0.580815]
["bitfinex-derivatives","BTCF0:USTF0",1765335191024,0.00016244,92381.0,92380.0,0.0804539]
["bitfinex-derivatives","BTCF0:USTF0",1765335191214,0.00016244,92381.0,92380.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1765335191418,0.00016244,92381.0,92380.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1765335191619,0.00016244,92381.0,92380.0,0.2304539]
["bitfinex-derivatives","BTCF0:USTF0",1765335192329,0.00016244,92381.0,92380.0,0.2324539]
["bitfinex-derivatives","BTCF0:USTF0",1765335192330,0.00116244,92381.0,92380.0,0.2324539]
["bitfinex-derivatives","BTCF0:USTF0",1765335194022,0.00216244,92381.0,92380.0,0.2354539]
["bitfinex-derivatives","BTCF0:USTF0",1765335194525,0.00116244,92381.0,92380.0,0.2334539]
["bitfinex-derivatives","BTCF0:USTF0",1765335194830,0.00116244,92381.0,92380.0,0.2324539]
["bitfinex-derivatives","BTCF0:USTF0",1765335195030,0.00216244,92381.0,92380.0,0.2354539]
["bitfinex-derivatives","BTCF0:USTF0",1765335195624,0.00116244,92381.0,92380.0,0.5034539]
["bitfinex-derivatives","BTCF0:USTF0",1765335195831,0.00216244,92381.0,92380.0,0.5954539]
["bitfinex-derivatives","BTCF0:USTF0",1765335197315,0.00216244,92381.0,92380.0,0.5964539]
["bitfinex-derivatives","BTCF0:USTF0",1765335198530,0.00108237,92390.0,92389.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1765335198728,0.00108237,92390.0,92389.0,0.4888129]
["bitfinex-derivatives","BTCF0:USTF0",1765335198928,0.00108237,92390.0,92389.0,0.5688129]
["bitfinex-derivatives","BTCF0:USTF0",1765335200135,0.00208237,92390.0,92389.0,0.5708129]
["bitfinex-derivatives","BTCF0:USTF0",1765335200722,0.00308237,92390.0,92389.0,0.5728129]
["bitfinex-derivatives","BTCF0:USTF0",1765335201217,0.00308237,92390.0,92389.0,0.0728129]
["bitfinex-derivatives","BTCF0:USTF0",1765335201218,0.06056237,92390.0,92389.0,0.0728129]
["bitfinex-derivatives","BTCF0:USTF0",1765335202230,0.03255237,92390.0,92389.0,0.0728129]
["bitfinex-derivatives","BTCF0:USTF0",1765335202427,0.00308237,92390.0,92389.0,0.0728129]
["bitfinex-derivatives","BTCF0:USTF0",1765335202819,0.00308237,92390.0,92389.0,0.4928129]
["bitfinex-derivatives","BTCF0:USTF0",1765335203025,0.00308237,92390.0,92389.0,0.5728129]
["bitfinex-derivatives","BTCF0:USTF0",1765335206030,0.00308237,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335207336,0.00308237,92390.0,92389.0,0.5828129]
["bitfinex-derivatives","BTCF0:USTF0",1765335210537,0.03253237,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335210835,0.00308237,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335213746,0.00308237,92390.0,92389.0,0.4828129]
["bitfinex-derivatives","BTCF0:USTF0",1765335215334,0.06227237,92390.0,92389.0,0.4828129]
["bitfinex-derivatives","BTCF0:USTF0",1765335215736,0.06227237,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335218145,0.0859875,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335225349,0.0267975,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335226535,0.00308237,92390.0,92389.0,0.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1765335227650,0.00308237,92390.0,92389.0,0.5628129]
["bitfinex-derivatives","BTCF0:USTF0",1765335236557,0.02684966,92390.0,92389.0,0.5628129]
["bitfinex-derivatives","BTCF0:USTF0",1765335239760,0.08453966,92390.0,92389.0,0.5628129]
["bitfinex-derivatives","BTCF0:USTF0",1765335242651,0.08453966,92390.0,92389.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765335242960,0.08453966,92390.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335243855,0.08453966,92390.0,92389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765335246562,0.00308237,92390.0,92389.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765335247858,0.00308237,92390.0,92389.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1765335249365,0.00308237,92390.0,92389.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1765335249660,0.05970237,92390.0,92389.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765335249859,0.05970237,92390.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335249860,0.08344724,92390.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335250550,0.08344724,92390.0,92389.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765335250966,0.08344724,92390.0,92389.0,0.0738429]
["bitfinex-derivatives","BTCF0:USTF0",1765335251751,0.10062724,92390.0,92389.0,0.0738429]
["bitfinex-derivatives","BTCF0:USTF0",1765335253157,0.05602724,92390.0,92389.0,0.0738429]
["bitfinex-derivatives","BTCF0:USTF0",1765335253763,0.00308237,92390.0,92389.0,0.4338429]
["bitfinex-derivatives","BTCF0:USTF0",1765335254261,0.00308237,92390.0,92389.0,0.4438429]
["bitfinex-derivatives","BTCF0:USTF0",1765335254468,0.00308237,92390.0,92389.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1765335254774,0.00308237,92390.0,92389.0,0.57191294]
["bitfinex-derivatives","BTCF0:USTF0",1765335255163,0.05970237,92390.0,92389.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1765335255465,0.00308237,92390.0,92389.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1765335256660,0.00308237,92390.0,92389.0,0.57191294]
["bitfinex-derivatives","BTCF0:USTF0",1765335256959,0.00308237,92390.0,92389.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1765335257160,0.00308237,92390.0,92389.0,0.2738429]
["bitfinex-derivatives","BTCF0:USTF0",1765335257763,0.05970237,92390.0,92389.0,0.4838429]
["bitfinex-derivatives","BTCF0:USTF0",1765335257963,0.00308237,92390.0,92389.0,0.4838429]
["bitfinex-derivatives","BTCF0:USTF0",1765335258763,0.03228237,92390.0,92389.0,0.4838429]
["bitfinex-derivatives","BTCF0:USTF0",1765335258962,0.07688237,92390.0,92389.0,0.1247329]
["bitfinex-derivatives","BTCF0:USTF0",1765335259162,0.07688237,92390.0,92389.0,0.1538429]
["bitfinex-derivatives","BTCF0:USTF0",1765335259368,0.00308237,92390.0,92389.0,0.1538429]
["bitfinex-derivatives","BTCF0:USTF0",1765335260068,0.00308237,92390.0,92389.0,0.5738429]
["bitfinex-derivatives","BTCF0:USTF0",1765335263579,0.00308237,92390.0,92389.0,0.63191294]
["bitfinex-derivatives","BTCF0:USTF0",1765335264171,0.00308237,92390.0,92389.0,0.5738429]
["bitfinex-derivatives","BTCF0:USTF0",1765335264371,0.00016244,92399.0,92398.0,0.0704018]
["bitfinex-derivatives","BTCF0:USTF0",1765335265278,0.02721244,92399.0,92398.0,0.0704018]
["bitfinex-derivatives","BTCF0:USTF0",1765335265479,0.02721244,92399.0,92398.0,0.0714018]
["bitfinex-derivatives","BTCF0:USTF0",1765335265678,0.02821244,92399.0,92398.0,0.0714018]
["bitfinex-derivatives","BTCF0:USTF0",1765335265873,0.02821244,92399.0,92398.0,0.0724018]
["bitfinex-derivatives","BTCF0:USTF0",1765335266080,0.02921244,92399.0,92398.0,0.0724018]
["bitfinex-derivatives","BTCF0:USTF0",1765335266682,0.05294637,92399.0,92398.0,0.0830393]
["bitfinex-derivatives","BTCF0:USTF0",1765335268181,0.08163637,92399.0,92398.0,0.0830393]
["bitfinex-derivatives","BTCF0:USTF0",1765335268676,0.08163637,92399.0,92398.0,0.0825393]
["bitfinex-derivatives","BTCF0:USTF0",1765335269675,0.08163637,92399.0,92398.0,0.0717175]
["bitfinex-derivatives","BTCF0:USTF0",1765335270082,0.08163637,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335270578,0.08163637,92399.0,92398.0,0.04211442]
["bitfinex-derivatives","BTCF0:USTF0",1765335270881,0.08163637,92399.0,92398.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765335271483,0.08163637,92399.0,92398.0,0.04205079]
["bitfinex-derivatives","BTCF0:USTF0",1765335271682,0.08163637,92399.0,92398.0,0.07172079]
["bitfinex-derivatives","BTCF0:USTF0",1765335276686,0.05790244,92399.0,92398.0,0.07172079]
["bitfinex-derivatives","BTCF0:USTF0",1765335278177,0.05790244,92399.0,92398.0,0.04205079]
["bitfinex-derivatives","BTCF0:USTF0",1765335278379,0.05790244,92399.0,92398.0,0.01264079]
["bitfinex-derivatives","BTCF0:USTF0",1765335278582,0.05790244,92399.0,92398.0,0.07172079]
["bitfinex-derivatives","BTCF0:USTF0",1765335280177,0.08163467,92399.0,92398.0,0.07172079]
["bitfinex-derivatives","BTCF0:USTF0",1765335283890,0.08163467,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335284593,0.07195,92390.0,92389.0,0.01064336]
["bitfinex-derivatives","BTCF0:USTF0",1765335284788,0.09568223,92390.0,92389.0,0.01064336]
["bitfinex-derivatives","BTCF0:USTF0",1765335285294,0.10650503,92390.0,92389.0,0.01064336]
["bitfinex-derivatives","BTCF0:USTF0",1765335285786,0.10750503,92390.0,92389.0,0.01264336]
["bitfinex-derivatives","BTCF0:USTF0",1765335285986,0.09668223,92390.0,92389.0,0.07172336]
["bitfinex-derivatives","BTCF0:USTF0",1765335286194,0.09768223,92390.0,92389.0,0.07372336]
["bitfinex-derivatives","BTCF0:USTF0",1765335290085,0.10850503,92390.0,92389.0,0.07372336]
["bitfinex-derivatives","BTCF0:USTF0",1765335290288,0.10850503,92390.0,92389.0,0.00416235]
["bitfinex-derivatives","BTCF0:USTF0",1765335292198,0.0665632,92386.0,92385.0,0.01052889]
["bitfinex-derivatives","BTCF0:USTF0",1765335292391,0.09029543,92386.0,92385.0,0.03052889]
["bitfinex-derivatives","BTCF0:USTF0",1765335292792,0.09029543,92386.0,92385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765335293594,0.09029543,92386.0,92376.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765335293595,0.0675843,92377.0,92376.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765335293791,0.0675843,92377.0,92376.0,0.04016235]
["bitfinex-derivatives","BTCF0:USTF0",1765335294884,0.0685843,92377.0,92376.0,0.05116235]
["bitfinex-derivatives","BTCF0:USTF0",1765335295799,0.0705843,92377.0,92376.0,0.06416235]
["bitfinex-derivatives","BTCF0:USTF0",1765335296300,0.0705843,92377.0,92376.0,0.05216235]
["bitfinex-derivatives","BTCF0:USTF0",1765335297197,0.0705843,92377.0,92376.0,0.08047235]
["bitfinex-derivatives","BTCF0:USTF0",1765335297399,0.05976,92377.0,92376.0,0.09864235]
["bitfinex-derivatives","BTCF0:USTF0",1765335315233,0.05976,92377.0,92376.0,0.07047235]
["bitfinex-derivatives","BTCF0:USTF0",1765335315824,0.05976,92377.0,92376.0,0.10000235]
["bitfinex-derivatives","BTCF0:USTF0",1765335316837,0.08351591,92377.0,92376.0,0.10000235]
["bitfinex-derivatives","BTCF0:USTF0",1765335318138,0.08351591,92377.0,92376.0,0.04216235]
["bitfinex-derivatives","BTCF0:USTF0",1765335318340,0.0702856,92366.0,92358.0,0.01094481]
["bitfinex-derivatives","BTCF0:USTF0",1765335318534,0.0702856,92366.0,92365.0,0.08108267]
["bitfinex-derivatives","BTCF0:USTF0",1765335318535,0.09404151,92366.0,92365.0,0.08108267]
["bitfinex-derivatives","BTCF0:USTF0",1765335319331,0.09504151,92366.0,92365.0,0.08308267]
["bitfinex-derivatives","BTCF0:USTF0",1765335319532,0.09604151,92366.0,92365.0,0.08508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335322344,0.09604151,92366.0,92365.0,0.11302267]
["bitfinex-derivatives","BTCF0:USTF0",1765335323149,0.09604151,92366.0,92365.0,0.08508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335323446,0.09604151,92366.0,92365.0,0.03508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335324347,0.09604151,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335326148,0.09604151,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335333363,0.09601411,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335333664,0.09601416,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335340755,0.08518856,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335342960,0.08518856,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335350070,0.08518856,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335352867,0.08518856,92366.0,92365.0,0.03274267]
["bitfinex-derivatives","BTCF0:USTF0",1765335354182,0.08518856,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335358080,0.08311856,92366.0,92365.0,0.07130837]
["bitfinex-derivatives","BTCF0:USTF0",1765335358964,0.08311856,92366.0,92365.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1765335361976,0.08311856,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335363489,0.08311856,92366.0,92365.0,0.03462267]
["bitfinex-derivatives","BTCF0:USTF0",1765335363686,0.08311856,92366.0,92365.0,0.06173267]
["bitfinex-derivatives","BTCF0:USTF0",1765335370084,0.08311856,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335370485,0.08311856,92366.0,92365.0,0.03473267]
["bitfinex-derivatives","BTCF0:USTF0",1765335371386,0.08311856,92366.0,92365.0,0.06349267]
["bitfinex-derivatives","BTCF0:USTF0",1765335378388,0.08311856,92366.0,92365.0,0.07431837]
["bitfinex-derivatives","BTCF0:USTF0",1765335379502,0.08311856,92366.0,92365.0,0.06349267]
["bitfinex-derivatives","BTCF0:USTF0",1765335380799,0.08311856,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765335381888,0.08311856,92366.0,92365.0,0.03473267]
["bitfinex-derivatives","BTCF0:USTF0",1765335382200,0.08311856,92366.0,92365.0,0.06349267]
["bitfinex-derivatives","BTCF0:USTF0",1765335396808,0.02572856,92366.0,92365.0,0.06349267]
["bitfinex-derivatives","BTCF0:USTF0",1765335397112,0.00016235,92375.0,92374.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765335397308,0.00016235,92375.0,92374.0,0.0683746]
["bitfinex-derivatives","BTCF0:USTF0",1765335397509,0.05795,92396.0,92395.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1765335397704,0.08180575,92396.0,92395.0,0.0683722]
["bitfinex-derivatives","BTCF0:USTF0",1765335397904,0.09262785,92396.0,92395.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765335399311,0.09362785,92396.0,92395.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765335399913,0.09962785,92396.0,92395.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765335400305,0.09762785,92396.0,92395.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765335400806,0.09762785,92396.0,92395.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765335401111,0.09762785,92396.0,92395.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765335401705,0.09762785,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335401905,0.09662785,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335402913,0.09262785,92396.0,92395.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765335403212,0.09662785,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335404615,0.09662785,92396.0,92395.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765335405213,0.09562785,92396.0,92395.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765335405515,0.02785575,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335405710,0.004,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335405913,0.06195,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335406603,0.08573935,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335409018,0.02778935,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335410312,0.004,92396.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335411911,0.00016235,92405.0,92395.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765335411912,0.05811235,92405.0,92404.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1765335412112,0.02391857,92405.0,92404.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1765335412312,0.05329857,92405.0,92404.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1765335413022,0.08186857,92405.0,92404.0,0.07914997]
["bitfinex-derivatives","BTCF0:USTF0",1765335413328,0.00516235,92405.0,92404.0,0.09368997]
["bitfinex-derivatives","BTCF0:USTF0",1765335413517,0.00108208,92415.0,92414.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765335413722,0.05446726,92415.0,92414.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765335413923,0.02482726,92415.0,92414.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765335414115,0.00108208,92415.0,92414.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765335414518,0.00108208,92415.0,92414.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765335414519,0.00208208,92415.0,92414.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765335415122,0.00016235,92424.0,92414.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765335415123,0.02980235,92424.0,92423.0,0.0666689]
["bitfinex-derivatives","BTCF0:USTF0",1765335415420,0.00016235,92424.0,92423.0,0.0666689]
["bitfinex-derivatives","BTCF0:USTF0",1765335415625,0.0860874,92436.0,92435.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765335415922,0.09898886,92436.0,92435.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765335416622,0.05824,92436.0,92435.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765335417010,0.01811179,92440.0,92426.0,0.05177413]
["bitfinex-derivatives","BTCF0:USTF0",1765335417011,0.07635179,92440.0,92439.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765335417226,0.05932179,92440.0,92439.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765335418119,0.06032179,92440.0,92439.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765335419020,0.07735179,92440.0,92439.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765335419626,0.07735179,92440.0,92439.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765335419825,0.07735179,92440.0,92439.0,0.038827]
["bitfinex-derivatives","BTCF0:USTF0",1765335420014,0.07735179,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335420927,0.06032179,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335421328,0.00208179,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335421927,0.06032179,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335422128,0.07735179,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335422329,0.07735179,92440.0,92439.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765335423424,0.08816869,92440.0,92439.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765335425334,0.08816869,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335425834,0.07735179,92440.0,92439.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1765335427435,0.07735179,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335427630,0.07735179,92440.0,92439.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765335427828,0.10082992,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335431233,0.05824,92429.0,92428.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1765335431425,0.09253633,92429.0,92428.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765335432136,0.09253633,92429.0,92428.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1765335432531,0.09253633,92429.0,92428.0,0.0696683]
["bitfinex-derivatives","BTCF0:USTF0",1765335432835,0.09353633,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335433936,0.09353633,92429.0,92428.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765335434829,0.09353633,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335434830,0.08271813,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335435033,0.02447813,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335435935,0.001,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335436337,0.02453344,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335436726,0.001,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335437738,0.05794,92429.0,92428.0,0.0716683]
["bitfinex-derivatives","BTCF0:USTF0",1765335437934,0.08149034,92429.0,92428.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765335439021,0.08149034,92429.0,92428.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765335439426,0.08149034,92429.0,92428.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765335451047,0.08149034,92429.0,92428.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765335451545,0.08149034,92429.0,92428.0,0.0721983]
["bitfinex-derivatives","BTCF0:USTF0",1765335454741,0.08149034,92429.0,92428.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765335458353,0.08149034,92429.0,92428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765335461457,0.08149034,92429.0,92428.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765335461662,0.08149034,92429.0,92428.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765335465869,0.08149034,92429.0,92428.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765335466068,0.08149034,92429.0,92428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765335466270,0.13997115,92429.0,92428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765335466667,0.08149034,92429.0,92428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765335466866,0.05909,92427.0,92426.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765335467074,0.08264034,92427.0,92426.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765335467670,0.0699103,92411.0,92410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765335467870,0.09346064,92411.0,92410.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1765335468862,0.09446064,92411.0,92410.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765335469261,0.0709103,92411.0,92410.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765335469461,0.06009,92411.0,92410.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765335469766,0.08377231,92411.0,92410.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765335469967,0.08477231,92411.0,92410.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765335471276,0.06109,92411.0,92410.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765335477377,0.0315,92411.0,92410.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765335478181,0.0608,92411.0,92410.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765335480475,0.002,92411.0,92410.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765335482072,0.06085,92411.0,92410.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765335482288,0.08451017,92411.0,92410.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765335482986,0.08451017,92411.0,92410.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765335504802,0.02566017,92411.0,92410.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765335505001,0.02566017,92411.0,92410.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1765335505304,0.02566017,92411.0,92410.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765335505497,0.002,92411.0,92410.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765335506896,0.00016235,92420.0,92419.0,0.0679294]
["bitfinex-derivatives","BTCF0:USTF0",1765335507110,0.02369639,92420.0,92419.0,0.0679294]
["bitfinex-derivatives","BTCF0:USTF0",1765335507402,0.00016235,92420.0,92419.0,0.0679294]
["bitfinex-derivatives","BTCF0:USTF0",1765335508000,0.00016235,92420.0,92419.0,0.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1765335508191,0.00116235,92420.0,92419.0,0.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1765335508899,0.00216235,92420.0,92419.0,0.0749294]
["bitfinex-derivatives","BTCF0:USTF0",1765335510301,0.03000235,92420.0,92419.0,0.0749294]
["bitfinex-derivatives","BTCF0:USTF0",1765335510897,0.05763235,92420.0,92419.0,0.0749294]
["bitfinex-derivatives","BTCF0:USTF0",1765335514101,0.05763235,92420.0,92419.0,0.1649294]
["bitfinex-derivatives","BTCF0:USTF0",1765335514102,0.00216235,92420.0,92419.0,0.1649294]
["bitfinex-derivatives","BTCF0:USTF0",1765335514707,0.0108175,92435.0,92419.0,0.1649294]
["bitfinex-derivatives","BTCF0:USTF0",1765335514708,0.05547,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765335514911,0.05134764,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765335515204,0.05655179,92440.0,92439.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1765335515409,0.08005038,92440.0,92439.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1765335515606,0.08005038,92440.0,92439.0,0.07850602]
["bitfinex-derivatives","BTCF0:USTF0",1765335515811,0.09704038,92440.0,92439.0,0.07850602]
["bitfinex-derivatives","BTCF0:USTF0",1765335516507,0.09704038,92440.0,92439.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1765335517502,0.09804038,92440.0,92439.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1765335517702,0.09904038,92440.0,92439.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1765335519305,0.09904038,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335519506,0.09904038,92440.0,92439.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765335519806,0.09904038,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335522314,0.09904038,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335523414,0.09904038,92440.0,92439.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765335523606,0.09904038,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335525518,0.09904038,92440.0,92439.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765335526019,0.09904038,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335527914,0.09904038,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335528622,0.09904038,92440.0,92439.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765335529412,0.09904038,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335530026,0.02658038,92440.0,92439.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1765335531221,0.00308179,92440.0,92439.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1765335531721,0.00308179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335531920,0.05855179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335532107,0.03092179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335534522,0.05855179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335535316,0.00308179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335535816,0.03032179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335538626,0.00308179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335539229,0.03032179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335539522,0.06004179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335540619,0.07755179,92440.0,92439.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765335541722,0.07755179,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335541925,0.10055418,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335546132,0.10055418,92440.0,92439.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765335546325,0.10055418,92440.0,92439.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765335551247,0.02608418,92440.0,92439.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765335551937,0.08581591,92456.0,92448.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765335551938,0.05830731,92449.0,92448.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765335552938,0.05830731,92449.0,92448.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1765335553433,0.00110731,92449.0,92448.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1765335554336,0.0010815,92465.0,92464.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765335554525,0.05841628,92471.0,92470.0,0.0689334]
["bitfinex-derivatives","BTCF0:USTF0",1765335555132,0.07472,92480.0,92479.0,0.0689323]
["bitfinex-derivatives","BTCF0:USTF0",1765335555328,0.02894,92480.0,92479.0,0.0689323]
["bitfinex-derivatives","BTCF0:USTF0",1765335555731,0.0582,92480.0,92479.0,0.0689323]
["bitfinex-derivatives","BTCF0:USTF0",1765335555928,0.0582,92480.0,92479.0,0.07978705]
["bitfinex-derivatives","BTCF0:USTF0",1765335556338,0.0010812,92490.0,92489.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765335557440,0.14400771,92526.0,92525.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765335557625,0.0582,92517.0,92516.0,0.02910216]
["bitfinex-derivatives","BTCF0:USTF0",1765335558638,0.0582,92517.0,92516.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765335559338,0.0592,92517.0,92516.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765335560438,0.03094,92517.0,92516.0,0.05928216]
["bitfinex-derivatives","BTCF0:USTF0",1765335560642,0.0602,92517.0,92516.0,0.05928216]
["bitfinex-derivatives","BTCF0:USTF0",1765335562432,0.0602,92517.0,92516.0,0.03010216]
["bitfinex-derivatives","BTCF0:USTF0",1765335562647,0.0602,92517.0,92516.0,0.05928216]
["bitfinex-derivatives","BTCF0:USTF0",1765335564244,0.0602,92517.0,92516.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765335564944,0.0602,92517.0,92516.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1765335565331,0.07424,92532.0,92531.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335566545,0.07424,92532.0,92531.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765335566945,0.06916391,92550.0,92531.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765335566946,0.01764,92550.0,92539.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335567154,0.01764,92550.0,92539.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1765335567348,0.01764,92550.0,92539.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335567948,0.07644062,92540.0,92539.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765335568442,0.05772,92532.0,92531.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765335568648,0.05772,92532.0,92531.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335569345,0.06916391,92550.0,92531.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335569346,0.07536,92560.0,92559.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335569941,0.05772,92557.0,92556.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765335571236,0.05772,92557.0,92556.0,0.0651932]
["bitfinex-derivatives","BTCF0:USTF0",1765335571941,0.05772,92557.0,92556.0,0.0380632]
["bitfinex-derivatives","BTCF0:USTF0",1765335572131,0.05872,92557.0,92556.0,0.0380632]
["bitfinex-derivatives","BTCF0:USTF0",1765335572536,0.05972,92557.0,92556.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1765335573242,0.05972,92557.0,92556.0,0.0661932]
["bitfinex-derivatives","BTCF0:USTF0",1765335573442,0.05972,92557.0,92556.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1765335573653,0.0861603,92582.0,92581.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765335573945,0.0861603,92582.0,92571.0,0.0651915]
["bitfinex-derivatives","BTCF0:USTF0",1765335573946,0.05772,92572.0,92571.0,0.0651915]
["bitfinex-derivatives","BTCF0:USTF0",1765335575044,0.07536,92575.0,92574.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335575252,0.05772,92572.0,92571.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765335575542,0.05772,92572.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335576135,0.05872,92572.0,92571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765335576334,0.05872,92572.0,92562.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765335576335,0.0685225,92563.0,92562.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765335576848,0.05772,92549.0,92548.0,0.0651942]
["bitfinex-derivatives","BTCF0:USTF0",1765335577750,0.07536,92568.0,92548.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765335577950,0.05788114,92567.0,92566.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765335578145,0.05772,92558.0,92557.0,0.05455207]
["bitfinex-derivatives","BTCF0:USTF0",1765335578340,0.05772,92558.0,92557.0,0.06535527]
["bitfinex-derivatives","BTCF0:USTF0",1765335579746,0.05872,92558.0,92557.0,0.07035527]
["bitfinex-derivatives","BTCF0:USTF0",1765335580746,0.05972,92558.0,92557.0,0.07635527]
["bitfinex-derivatives","BTCF0:USTF0",1765335581251,0.05872,92558.0,92557.0,0.07335527]
["bitfinex-derivatives","BTCF0:USTF0",1765335581445,0.05872,92558.0,92557.0,0.07135527]
["bitfinex-derivatives","BTCF0:USTF0",1765335581849,0.05872,92558.0,92557.0,0.03242207]
["bitfinex-derivatives","BTCF0:USTF0",1765335582843,0.05872,92558.0,92557.0,0.05955207]
["bitfinex-derivatives","BTCF0:USTF0",1765335583046,0.05872,92558.0,92557.0,0.05855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335584951,0.05772,92558.0,92557.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765335585152,0.05872,92558.0,92557.0,0.00416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335586649,0.00016114,92567.0,92566.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335586839,0.05788114,92567.0,92566.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765335587157,0.05772,92566.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765335587847,0.00016114,92567.0,92557.0,0.00416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335587848,0.01764,92560.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765335588043,0.05772,92559.0,92558.0,0.0651931]
["bitfinex-derivatives","BTCF0:USTF0",1765335588653,0.05772,92559.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765335588849,0.05772,92559.0,92558.0,0.0651931]
["bitfinex-derivatives","BTCF0:USTF0",1765335589043,0.05772,92559.0,92558.0,0.0681931]
["bitfinex-derivatives","BTCF0:USTF0",1765335589238,0.05772,92559.0,92558.0,0.0138031]
["bitfinex-derivatives","BTCF0:USTF0",1765335589650,0.05772,92559.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765335589954,0.05772,92559.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335589955,0.069523,92559.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335590355,0.069523,92559.0,92558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765335590856,0.069523,92559.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335591154,0.069523,92559.0,92558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335591556,0.069523,92559.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335591852,0.068523,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335592160,0.069523,92559.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335592355,0.068423,92559.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335592749,0.067423,92559.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335593753,0.067423,92559.0,92558.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765335594153,0.067423,92559.0,92558.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765335594653,0.067423,92559.0,92558.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765335594856,0.068423,92559.0,92558.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765335596158,0.05762,92559.0,92558.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765335596359,0.05762,92559.0,92558.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765335596560,0.05762,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335597961,0.03028,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335598154,0.05731,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335601462,0.03028,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335601659,0.001,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335602054,0.03028,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335602752,0.05731,92559.0,92558.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765335602963,0.068113,92559.0,92558.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765335603153,0.068113,92559.0,92558.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765335603349,0.03028,92559.0,92558.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765335603768,0.001,92559.0,92558.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765335604652,0.00108033,92565.0,92564.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765335604859,0.00108033,92565.0,92564.0,0.5482924]
["bitfinex-derivatives","BTCF0:USTF0",1765335605065,0.00108033,92565.0,92564.0,0.3082924]
["bitfinex-derivatives","BTCF0:USTF0",1765335605269,0.01764,92582.0,92564.0,0.3082924]
["bitfinex-derivatives","BTCF0:USTF0",1765335605270,0.05848081,92597.0,92589.0,0.0682895]
["bitfinex-derivatives","BTCF0:USTF0",1765335605470,0.03036004,92590.0,92589.0,0.0682895]
["bitfinex-derivatives","BTCF0:USTF0",1765335605764,0.05739004,92590.0,92589.0,0.0682895]
["bitfinex-derivatives","BTCF0:USTF0",1765335606464,0.05839004,92590.0,92589.0,0.0682895]
["bitfinex-derivatives","BTCF0:USTF0",1765335606969,0.05839004,92590.0,92589.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765335607672,0.05939004,92590.0,92589.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765335607861,0.05939004,92590.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335608061,0.05939004,92590.0,92589.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765335608263,0.05939004,92590.0,92589.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765335608768,0.05839004,92590.0,92589.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765335608974,0.05839004,92590.0,92589.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765335609463,0.05839004,92590.0,92589.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765335609667,0.05839004,92590.0,92589.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765335610070,0.05839004,92590.0,92589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765335610376,0.05739004,92590.0,92589.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765335610569,0.05839004,92590.0,92589.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765335610775,0.05839004,92590.0,92589.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765335611276,0.05839004,92590.0,92589.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335611277,0.05739004,92590.0,92589.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335612187,0.03136004,92590.0,92589.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765335612767,0.00208004,92590.0,92589.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765335612970,0.00208004,92590.0,92589.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765335613169,0.0845079,92603.0,92602.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765335613371,0.05651,92598.0,92597.0,0.0383085]
["bitfinex-derivatives","BTCF0:USTF0",1765335613980,0.05651,92598.0,92597.0,0.0665385]
["bitfinex-derivatives","BTCF0:USTF0",1765335614772,0.05751,92598.0,92597.0,0.0675385]
["bitfinex-derivatives","BTCF0:USTF0",1765335615168,0.05751,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335617281,0.05751,92598.0,92597.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765335618089,0.05751,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335618471,0.001,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335618672,0.05751,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335618877,0.05559,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335619076,0.02709,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335619486,0.05559,92598.0,92597.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765335620386,0.07371,92610.0,92609.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765335620983,0.07371,92610.0,92609.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765335621185,0.05651,92607.0,92606.0,0.0665374]
["bitfinex-derivatives","BTCF0:USTF0",1765335622677,0.05851,92607.0,92606.0,0.0665374]
["bitfinex-derivatives","BTCF0:USTF0",1765335623282,0.05951,92607.0,92606.0,0.0665374]
["bitfinex-derivatives","BTCF0:USTF0",1765335623880,0.003,92607.0,92606.0,0.0665374]
["bitfinex-derivatives","BTCF0:USTF0",1765335624177,0.0107951,92627.0,92614.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1765335625484,0.01795,92638.0,92614.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1765335625690,0.00407974,92615.0,92614.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1765335626187,0.06214974,92615.0,92614.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1765335626390,0.06214974,92615.0,92614.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765335626781,0.06414974,92615.0,92614.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765335627694,0.05807,92623.0,92622.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765335628284,0.05139634,92640.0,92617.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765335628285,0.0688647,92630.0,92629.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765335628885,0.0688647,92630.0,92629.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765335629085,0.05807,92624.0,92623.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765335629586,0.0107955,92623.0,92619.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765335629790,0.05807,92620.0,92619.0,0.0674559]
["bitfinex-derivatives","BTCF0:USTF0",1765335631186,0.06007,92620.0,92619.0,0.0684559]
["bitfinex-derivatives","BTCF0:USTF0",1765335631687,0.0708659,92620.0,92619.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765335631880,0.0718659,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335632191,0.0718659,92620.0,92619.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765335632688,0.0718659,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335636291,0.4718659,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335640388,0.0688666,92614.0,92567.0,0.08857475]
["bitfinex-derivatives","BTCF0:USTF0",1765335640594,0.0688666,92614.0,92595.0,0.0674587]
["bitfinex-derivatives","BTCF0:USTF0",1765335640595,0.0107985,92598.0,92595.0,0.0674587]
["bitfinex-derivatives","BTCF0:USTF0",1765335640790,0.05807,92596.0,92595.0,0.0674587]
["bitfinex-derivatives","BTCF0:USTF0",1765335641104,0.05807,92596.0,92595.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765335641605,0.05807,92593.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765335641803,0.05807,92593.0,92592.0,0.0674591]
["bitfinex-derivatives","BTCF0:USTF0",1765335641996,0.05807,92593.0,92592.0,0.0874591]
["bitfinex-derivatives","BTCF0:USTF0",1765335642798,0.05807,92593.0,92592.0,0.0904591]
["bitfinex-derivatives","BTCF0:USTF0",1765335643191,0.05807,92600.0,92599.0,0.0674583]
["bitfinex-derivatives","BTCF0:USTF0",1765335644406,0.05807,92600.0,92599.0,0.0684583]
["bitfinex-derivatives","BTCF0:USTF0",1765335644705,0.0688682,92600.0,92599.0,0.0684583]
["bitfinex-derivatives","BTCF0:USTF0",1765335644904,0.05807,92600.0,92599.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765335647712,0.0688682,92600.0,92599.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765335648100,0.0688682,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335648406,0.0688682,92600.0,92599.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1765335648596,0.0688682,92600.0,92599.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765335649411,0.0688682,92600.0,92599.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765335649910,0.0688682,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335650300,0.0688682,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765335650908,0.0688682,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335651204,0.0698682,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335651401,0.0698682,92600.0,92586.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765335651402,0.0688697,92587.0,92586.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765335652413,0.0868211,92575.0,92574.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765335653402,0.1041723,92565.0,92564.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1765335653610,0.09337,92565.0,92564.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1765335654415,0.09346775,92565.0,92564.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1765335655003,0.09346775,92565.0,92564.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1765335655406,0.09346775,92565.0,92564.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1765335655616,0.09346775,92565.0,92564.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1765335655817,0.18425775,92565.0,92564.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765335656512,0.18425775,92565.0,92564.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1765335656718,0.18425775,92565.0,92564.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765335657111,0.09446775,92565.0,92564.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765335657419,0.00109775,92565.0,92564.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765335661906,0.09337,92577.0,92576.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1765335662222,0.09353198,92584.0,92583.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1765335662515,0.00016198,92584.0,92583.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1765335664917,0.00016198,92584.0,92583.0,0.2007202]
["bitfinex-derivatives","BTCF0:USTF0",1765335665322,0.00116198,92584.0,92583.0,0.2007202]
["bitfinex-derivatives","BTCF0:USTF0",1765335665924,0.00016198,92584.0,92583.0,0.2007202]
["bitfinex-derivatives","BTCF0:USTF0",1765335666126,0.00116198,92584.0,92583.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1765335672921,0.17750198,92584.0,92583.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1765335676528,0.17750198,92584.0,92583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765335678226,0.2144511,92575.0,92574.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765335678621,0.2144511,92575.0,92552.0,0.03859924]
["bitfinex-derivatives","BTCF0:USTF0",1765335678622,0.17634,92553.0,92552.0,0.03859924]
["bitfinex-derivatives","BTCF0:USTF0",1765335678933,0.17634,92553.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765335678934,0.17634,92550.0,92549.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1765335679432,0.17634,92550.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765335679433,0.1871451,92541.0,92540.0,0.17033062]
["bitfinex-derivatives","BTCF0:USTF0",1765335679629,0.1871451,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765335681735,0.0128051,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335681937,0.1871462,92532.0,92531.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765335682237,0.1871462,92532.0,92531.0,0.16941207]
["bitfinex-derivatives","BTCF0:USTF0",1765335682440,0.17634,92532.0,92531.0,0.16941207]
["bitfinex-derivatives","BTCF0:USTF0",1765335683038,0.17734,92532.0,92531.0,0.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1765335683341,0.17734,92532.0,92531.0,0.17141207]
["bitfinex-derivatives","BTCF0:USTF0",1765335685036,0.001,92532.0,92531.0,0.17141207]
["bitfinex-derivatives","BTCF0:USTF0",1765335686140,0.16293,92532.0,92531.0,0.17141207]
["bitfinex-derivatives","BTCF0:USTF0",1765335686740,0.001,92532.0,92531.0,0.17141207]
["bitfinex-derivatives","BTCF0:USTF0",1765335692437,0.001,92532.0,92531.0,0.18221837]
["bitfinex-derivatives","BTCF0:USTF0",1765335692837,0.16293,92532.0,92531.0,0.18221837]
["bitfinex-derivatives","BTCF0:USTF0",1765335693546,0.16293,92532.0,92531.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765335696042,0.16193,92514.0,92513.0,0.1737583]
["bitfinex-derivatives","BTCF0:USTF0",1765335696239,0.16193,92514.0,92513.0,0.2637583]
["bitfinex-derivatives","BTCF0:USTF0",1765335697251,0.16293,92514.0,92513.0,0.2687583]
["bitfinex-derivatives","BTCF0:USTF0",1765335697454,0.16393,92514.0,92513.0,0.2737583]
["bitfinex-derivatives","BTCF0:USTF0",1765335698152,0.16393,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335698848,0.16393,92514.0,92513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765335699247,0.16393,92514.0,92513.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765335699450,0.16393,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335700846,0.002,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335702552,0.08383,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335703448,0.002,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335704548,0.16393,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335705354,0.002,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335707041,0.08383,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335708248,0.16393,92514.0,92513.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1765335717073,0.00016207,92523.0,92522.0,0.1615473]
["bitfinex-derivatives","BTCF0:USTF0",1765335717451,0.1590667,92528.0,92527.0,0.1615467]
["bitfinex-derivatives","BTCF0:USTF0",1765335718964,0.1600667,92528.0,92527.0,0.1635467]
["bitfinex-derivatives","BTCF0:USTF0",1765335719664,0.1600667,92528.0,92527.0,0.1655467]
["bitfinex-derivatives","BTCF0:USTF0",1765335721169,0.1600667,92528.0,92527.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765335721767,0.1600667,92528.0,92527.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1765335729568,0.1600667,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335729778,0.21824876,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335730574,0.1600667,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335730876,0.1600667,92528.0,92527.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765335731177,0.1600667,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335734186,0.1600667,92528.0,92527.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765335735286,0.1599667,92528.0,92527.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765335735584,0.1599667,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335737782,0.21814876,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335737977,0.1561984,92513.0,92512.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765335738482,0.1561984,92513.0,92512.0,0.06861507]
["bitfinex-derivatives","BTCF0:USTF0",1765335738683,0.1561984,92513.0,92512.0,0.14226507]
["bitfinex-derivatives","BTCF0:USTF0",1765335739184,0.1581984,92513.0,92512.0,0.15826507]
["bitfinex-derivatives","BTCF0:USTF0",1765335746588,0.1581984,92513.0,92512.0,0.16907357]
["bitfinex-derivatives","BTCF0:USTF0",1765335746787,0.14739,92513.0,92512.0,0.16907357]
["bitfinex-derivatives","BTCF0:USTF0",1765335747299,0.1581984,92513.0,92512.0,0.16907357]
["bitfinex-derivatives","BTCF0:USTF0",1765335748193,0.002,92513.0,92512.0,0.16907357]
["bitfinex-derivatives","BTCF0:USTF0",1765335748494,0.13595,92532.0,92531.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1765335749592,0.13695,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335749793,0.1477562,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335751584,0.06605,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335751790,0.13695,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335758600,0.06605,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335759292,0.13695,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335762800,0.17768,92532.0,92531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335769310,0.13695,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335777014,0.13695,92532.0,92531.0,0.1493163]
["bitfinex-derivatives","BTCF0:USTF0",1765335779509,0.13695,92532.0,92531.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765335781316,0.13695,92532.0,92531.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765335781505,0.13695,92532.0,92531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765335783523,0.1326872,92523.0,92522.0,0.06351207]
["bitfinex-derivatives","BTCF0:USTF0",1765335783707,0.1326872,92523.0,92522.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765335784514,0.1326872,92523.0,92522.0,0.12743207]
["bitfinex-derivatives","BTCF0:USTF0",1765335784717,0.1336872,92523.0,92522.0,0.13043207]
["bitfinex-derivatives","BTCF0:USTF0",1765335785116,0.1336872,92523.0,92522.0,0.13343207]
["bitfinex-derivatives","BTCF0:USTF0",1765335786118,0.1336872,92523.0,92522.0,0.06951207]
["bitfinex-derivatives","BTCF0:USTF0",1765335786322,0.1336872,92523.0,92522.0,0.13102207]
["bitfinex-derivatives","BTCF0:USTF0",1765335800429,0.06239,92523.0,92522.0,0.13102207]
["bitfinex-derivatives","BTCF0:USTF0",1765335803233,0.001,92523.0,92522.0,0.13102207]
["bitfinex-derivatives","BTCF0:USTF0",1765335804936,0.05834256,92539.0,92536.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335805131,0.05834256,92540.0,92536.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335805326,0.05834256,92541.0,92536.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335805522,0.05693207,92537.0,92536.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335805726,0.11482207,92537.0,92536.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335806133,0.11682207,92537.0,92536.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335807528,0.11582207,92537.0,92536.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335807837,0.11682207,92537.0,92536.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335808032,0.00116207,92537.0,92536.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335808230,0.00216207,92537.0,92536.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335808736,0.00032407,92537.0,92536.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335808937,0.1254644,92548.0,92547.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335811127,0.1264644,92548.0,92547.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765335811343,0.1274644,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335812832,0.002,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335814030,0.002,92548.0,92547.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1765335819848,0.11666,92548.0,92547.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1765335820745,0.11666,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335821241,0.11666,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335821431,0.11666,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335822230,0.11666,92548.0,92547.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765335822837,0.11666,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335823144,0.11666,92548.0,92547.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765335823547,0.11666,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335824151,0.11666,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335825551,0.11666,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335827349,0.11666,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335828748,0.11666,92548.0,92547.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765335829337,0.11666,92548.0,92547.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765335841952,0.11666,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335844871,0.11666,92548.0,92547.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765335847960,0.11666,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765335849366,0.11666,92548.0,92535.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765335849367,0.1093157,92536.0,92535.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765335850461,0.1103157,92536.0,92535.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765335851257,0.1103157,92536.0,92535.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1765335852565,0.09951,92536.0,92535.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1765335853061,0.09951,92536.0,92535.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765335855071,0.09951,92536.0,92535.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1765335856373,0.09951,92536.0,92535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765335856555,0.1047472,92523.0,92517.0,0.03873584]
["bitfinex-derivatives","BTCF0:USTF0",1765335856759,0.1047472,92523.0,92515.0,0.06625584]
["bitfinex-derivatives","BTCF0:USTF0",1765335856970,0.1047472,92523.0,92522.0,0.04752207]
["bitfinex-derivatives","BTCF0:USTF0",1765335857858,0.1057472,92523.0,92522.0,0.05652207]
["bitfinex-derivatives","BTCF0:USTF0",1765335858055,0.1057472,92523.0,92522.0,0.10460207]
["bitfinex-derivatives","BTCF0:USTF0",1765335859264,0.1067472,92523.0,92522.0,0.10960207]
["bitfinex-derivatives","BTCF0:USTF0",1765335861170,0.09594,92523.0,92522.0,0.10960207]
["bitfinex-derivatives","BTCF0:USTF0",1765335861380,0.002,92523.0,92522.0,0.12040937]
["bitfinex-derivatives","BTCF0:USTF0",1765335864267,0.09481,92523.0,92522.0,0.10960207]
["bitfinex-derivatives","BTCF0:USTF0",1765335864473,0.09481,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335864775,0.09481,92523.0,92522.0,0.06102207]
["bitfinex-derivatives","BTCF0:USTF0",1765335864975,0.09481,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335865973,0.09481,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335869781,0.09481,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335876180,0.09536,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335880071,0.002,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335880686,0.05001,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335882484,0.09536,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335884878,0.002,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335886084,0.09536,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335891486,0.09536,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335893686,0.002,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335894788,0.08679,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335895188,0.002,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335900993,0.08679,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335901185,0.002,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335901786,0.04315,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335901993,0.08679,92523.0,92522.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1765335902188,0.08679,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335907403,0.04315,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335908095,0.002,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335910799,0.0539572,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335911004,0.0975972,92523.0,92522.0,0.10855207]
["bitfinex-derivatives","BTCF0:USTF0",1765335952243,0.1157272,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335952833,0.0975972,92523.0,92522.0,0.05205207]
["bitfinex-derivatives","BTCF0:USTF0",1765335953246,0.0975972,92523.0,92522.0,0.09088207]
["bitfinex-derivatives","BTCF0:USTF0",1765335954938,0.04315,92523.0,92522.0,0.09088207]
["bitfinex-derivatives","BTCF0:USTF0",1765335956347,0.002,92523.0,92522.0,0.09088207]
["bitfinex-derivatives","BTCF0:USTF0",1765335957653,0.06854,92523.0,92522.0,0.09088207]
["bitfinex-derivatives","BTCF0:USTF0",1765335960349,0.06854,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335960647,0.14603865,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335960946,0.19603724,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335961334,0.14603865,92523.0,92522.0,0.01416207]
["bitfinex-derivatives","BTCF0:USTF0",1765335961535,0.0773484,92513.0,92512.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765335961740,0.0773498,92501.0,92500.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765335962046,0.0773498,92501.0,92500.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1765335962640,0.07743487,92501.0,92500.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1765335963042,0.07943487,92501.0,92500.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1765335964751,0.08043487,92501.0,92500.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1765335965545,0.08043487,92501.0,92500.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1765335966147,0.08043487,92501.0,92500.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765335966347,0.08043487,92501.0,92500.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765335967051,0.08043487,92501.0,92491.0,0.06679216]
["bitfinex-derivatives","BTCF0:USTF0",1765335967052,0.0773508,92492.0,92491.0,0.06679216]
["bitfinex-derivatives","BTCF0:USTF0",1765335967252,0.0773508,92492.0,92491.0,0.14679216]
["bitfinex-derivatives","BTCF0:USTF0",1765335968045,0.07743587,92492.0,92491.0,0.14679216]
["bitfinex-derivatives","BTCF0:USTF0",1765335968350,0.07743587,92492.0,92491.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765335968753,0.07943587,92492.0,92491.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765335969141,0.07943587,92492.0,92480.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765335969142,0.0773521,92481.0,92480.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765335969351,0.0773527,92476.0,92475.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765335969553,0.0773527,92476.0,92475.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1765335970352,0.06654,92476.0,92475.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1765335971851,0.06854,92476.0,92475.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1765335972057,0.06854,92476.0,92475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765335972355,0.06954,92476.0,92475.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1765335977056,0.06954,92476.0,92475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765335977459,0.06954,92476.0,92475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765335977665,0.0686778,92476.0,92475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765335978161,0.0686778,92476.0,92475.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765335978854,0.0686778,92476.0,92475.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765335979055,0.0686778,92476.0,92475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765335979260,0.0686778,92476.0,92475.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765335982982,0.0686778,92476.0,92475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765335983388,0.0686778,92476.0,92466.0,0.03154216]
["bitfinex-derivatives","BTCF0:USTF0",1765335983389,0.0737837,92467.0,92466.0,0.03154216]
["bitfinex-derivatives","BTCF0:USTF0",1765335983574,0.0737837,92467.0,92466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765335983777,0.07386655,92467.0,92466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765335984073,0.06297,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765335984278,0.06297,92466.0,92465.0,0.1039215]
["bitfinex-derivatives","BTCF0:USTF0",1765335985185,0.06297,92466.0,92465.0,0.0639215]
["bitfinex-derivatives","BTCF0:USTF0",1765335985388,0.06397,92466.0,92465.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1765335985589,0.06597,92466.0,92465.0,0.0759215]
["bitfinex-derivatives","BTCF0:USTF0",1765335985981,0.003,92466.0,92465.0,0.0759215]
["bitfinex-derivatives","BTCF0:USTF0",1765335987087,0.007,92466.0,92465.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1765335987286,0.007,92466.0,92465.0,0.0639215]
["bitfinex-derivatives","BTCF0:USTF0",1765335988385,0.03956,92466.0,92465.0,0.0639215]
["bitfinex-derivatives","BTCF0:USTF0",1765335991593,0.007,92466.0,92465.0,0.0639215]
["bitfinex-derivatives","BTCF0:USTF0",1765335992995,0.007,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765335996899,0.06997,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765336005388,0.007,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765336005594,0.06997,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765336008803,0.007,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765336009009,0.03956,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765336009206,0.007,92466.0,92465.0,0.0823615]
["bitfinex-derivatives","BTCF0:USTF0",1765336010405,0.05821916,92474.0,92473.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1765336010613,0.0108125,92479.0,92478.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336011100,0.05821916,92481.0,92480.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336011296,0.05821916,92482.0,92481.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336011502,0.06903116,92483.0,92481.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336011806,0.10159116,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336012006,0.13200116,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336012199,0.073782,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336013202,0.080782,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336013408,0.091782,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336013810,0.080782,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336014014,0.087782,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336015202,0.084782,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336016714,0.021812,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336019416,0.050492,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336019812,0.079632,92483.0,92482.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765336021515,0.079632,92483.0,92476.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765336021516,0.0686326,92477.0,92476.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765336021720,0.0686335,92469.0,92468.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1765336021920,0.0686335,92469.0,92468.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765336023111,0.0726335,92469.0,92468.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765336023518,0.0686335,92469.0,92468.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765336023726,0.0746335,92469.0,92468.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765336024530,0.0786335,92469.0,92468.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765336025225,0.0796335,92469.0,92468.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765336031036,0.0679539,92466.0,92465.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1765336031236,0.0679539,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336032540,0.0739539,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336033042,0.0769539,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336033641,0.06614,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336035445,0.06614,92466.0,92465.0,0.0312215]
["bitfinex-derivatives","BTCF0:USTF0",1765336035640,0.06614,92466.0,92465.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1765336036846,0.06614,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765336040050,0.06614,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336047045,0.12435916,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336049251,0.06614,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336062162,0.12430304,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336063259,0.009,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336071271,0.03774,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336071570,0.06546,92466.0,92465.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765336075270,0.06546,92466.0,92465.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1765336075477,0.06546,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765336075674,0.06546,92466.0,92465.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1765336082881,0.03774,92466.0,92465.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1765336083386,0.06559,92466.0,92465.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1765336085185,0.009,92466.0,92465.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1765336087692,0.03824,92466.0,92465.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1765336087894,0.06637,92466.0,92465.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1765336093798,0.009,92466.0,92465.0,0.4292815]
["bitfinex-derivatives","BTCF0:USTF0",1765336096489,0.01097496,92485.0,92484.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765336096885,0.06834496,92485.0,92484.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765336098091,0.07834496,92485.0,92484.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765336098691,0.08434496,92485.0,92484.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765336099298,0.07834496,92485.0,92484.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765336099498,0.08134496,92485.0,92484.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765336100092,0.07334496,92485.0,92484.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765336100403,0.07834496,92485.0,92484.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765336101499,0.07834496,92485.0,92484.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765336101990,0.07834496,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336105304,0.07834496,92485.0,92484.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765336117704,0.07834496,92485.0,92484.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765336119111,0.06753216,92485.0,92484.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765336123401,0.12563779,92485.0,92484.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765336125311,0.06753216,92485.0,92484.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765336141317,0.06753216,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336141518,0.11642984,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336141728,0.1166608,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336142023,0.06753216,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336142230,0.06753216,92485.0,92484.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1765336142923,0.06753216,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336143228,0.06753216,92485.0,92484.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765336143427,0.14509626,92485.0,92484.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765336144117,0.14509626,92485.0,92484.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765336144726,0.14509626,92485.0,92484.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765336145327,0.06753216,92485.0,92484.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765336148725,0.07834486,92485.0,92484.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765336156843,0.06753216,92485.0,92484.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765336163455,0.12571169,92485.0,92484.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765336164848,0.12571169,92485.0,92484.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765336165050,0.06753216,92485.0,92484.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765336165250,0.06753216,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336165760,0.0671438,92476.0,92475.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1765336166756,0.02815,92476.0,92475.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1765336167054,0.03415,92476.0,92475.0,0.05799216]
["bitfinex-derivatives","BTCF0:USTF0",1765336167260,0.006,92476.0,92475.0,0.05799216]
["bitfinex-derivatives","BTCF0:USTF0",1765336168860,0.05933,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336169066,0.06533,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336169548,0.06033,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336169754,0.06433,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336170156,0.06533,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336170458,0.06133,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336170654,0.06633,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336171650,0.06133,92476.0,92475.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1765336171856,0.06633,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336172364,0.06533,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336172956,0.06133,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336173156,0.06633,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336173355,0.06133,92476.0,92475.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1765336173556,0.06633,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336173866,0.06533,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336174862,0.06033,92476.0,92475.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1765336175059,0.06533,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336175258,0.06133,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336175459,0.06633,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336177059,0.08909134,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336179966,0.03276134,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336181279,0.06091134,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336182872,0.03276134,92476.0,92475.0,0.05699216]
["bitfinex-derivatives","BTCF0:USTF0",1765336187980,0.03276134,92476.0,92475.0,0.07355216]
["bitfinex-derivatives","BTCF0:USTF0",1765336190274,1.34e-06,92476.0,92475.0,0.07355216]
["bitfinex-derivatives","BTCF0:USTF0",1765336190879,0.05821862,92482.0,92481.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765336191076,0.05821862,92483.0,92482.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765336192086,0.08636862,92484.0,92483.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1765336192382,0.00016216,92485.0,92483.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1765336192678,0.00016216,92485.0,92484.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765336192883,0.05649216,92485.0,92484.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765336194283,0.05849216,92485.0,92484.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765336194677,0.06149216,92485.0,92484.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765336195273,0.05949216,92485.0,92484.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765336195478,0.06049216,92485.0,92484.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765336197982,0.06049216,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765336202787,0.08313993,92485.0,92484.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765336204286,0.08313993,92485.0,92484.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765336205384,0.08313993,92485.0,92484.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765336206999,0.06049216,92485.0,92484.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765336212402,0.06158216,92485.0,92484.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765336215500,0.03231216,92485.0,92484.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765336215710,0.00416216,92485.0,92484.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765336216594,0.05892,92501.0,92500.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765336217604,0.05892,92501.0,92500.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1765336217904,0.0516353,92510.0,92496.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765336217905,0.06973,92509.0,92508.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765336219594,0.06973,92509.0,92508.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765336219595,0.06192,92509.0,92508.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765336221298,0.06192,92509.0,92508.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1765336221493,0.003,92509.0,92508.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1765336223202,0.00108091,92515.0,92514.0,0.0691593]
["bitfinex-derivatives","BTCF0:USTF0",1765336223503,0.02756,92527.0,92526.0,0.0691579]
["bitfinex-derivatives","BTCF0:USTF0",1765336223712,0.0567,92527.0,92526.0,0.0691579]
["bitfinex-derivatives","BTCF0:USTF0",1765336225608,0.0617,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336225806,0.0667,92527.0,92526.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765336227095,0.0627,92527.0,92526.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765336227602,0.0627,92527.0,92526.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765336227804,0.0577,92527.0,92526.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765336228112,0.0577,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336228113,0.0597,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336228606,0.0577,92527.0,92526.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765336228805,0.0587,92527.0,92526.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765336229201,0.0587,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336229400,0.0577,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336229604,0.0587,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336229809,0.0587,92527.0,92526.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765336231004,0.0577,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336231209,0.0607,92527.0,92526.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765336231606,0.003,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336232001,0.006,92527.0,92526.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765336232199,0.006,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336232200,0.003,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336232401,0.005,92527.0,92526.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1765336232601,0.002,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336232801,0.001,92527.0,92526.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1765336233002,0.002,92527.0,92526.0,0.0721579]
["bitfinex-derivatives","BTCF0:USTF0",1765336233812,0.05686216,92536.0,92535.0,0.0691569]
["bitfinex-derivatives","BTCF0:USTF0",1765336235008,0.05886216,92536.0,92535.0,0.0711569]
["bitfinex-derivatives","BTCF0:USTF0",1765336236008,0.05786216,92536.0,92535.0,0.0701569]
["bitfinex-derivatives","BTCF0:USTF0",1765336236213,0.05886216,92536.0,92535.0,0.0711569]
["bitfinex-derivatives","BTCF0:USTF0",1765336236914,0.05786216,92536.0,92535.0,0.0701569]
["bitfinex-derivatives","BTCF0:USTF0",1765336237117,0.05986216,92536.0,92535.0,0.0711569]
["bitfinex-derivatives","BTCF0:USTF0",1765336237902,0.05986216,92536.0,92535.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765336238113,0.05986216,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336238314,0.05886216,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765336238616,0.05986216,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336240209,0.05786216,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765336240409,0.06186216,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336240706,0.06386216,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336240906,0.0675078,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336241315,0.0567,92508.0,92507.0,0.0691601]
["bitfinex-derivatives","BTCF0:USTF0",1765336241617,0.0567,92508.0,92507.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765336242614,0.0577,92508.0,92507.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765336244109,0.0587,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336245211,0.02956,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336245610,0.0587,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336246113,0.02956,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336246512,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336246719,0.02956,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336247211,0.0587,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336247412,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336248219,0.02956,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336250411,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336253722,0.05917,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336257327,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336257823,0.02918,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336258220,0.05879,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336258427,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336258729,0.02918,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336259026,0.05879,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336260921,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336261823,0.05879,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336262028,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336263331,0.05879,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336278245,0.07588,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336279843,0.05879,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336303956,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336304461,0.02936,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336304757,0.002,92508.0,92507.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765336305261,0.05460216,92517.0,92516.0,0.0679491]
["bitfinex-derivatives","BTCF0:USTF0",1765336306372,0.05560216,92517.0,92516.0,0.0689491]
["bitfinex-derivatives","BTCF0:USTF0",1765336307569,0.05560216,92517.0,92516.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1765336307874,0.05660216,92517.0,92516.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1765336329789,0.00216216,92517.0,92516.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1765336329985,0.05801847,92530.0,92529.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765336330286,0.11425533,92547.0,92532.0,0.0824072]
["bitfinex-derivatives","BTCF0:USTF0",1765336330287,0.05801847,92533.0,92532.0,0.0824072]
["bitfinex-derivatives","BTCF0:USTF0",1765336330482,0.08755847,92538.0,92537.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765336330682,0.02954,92538.0,92537.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765336331385,0.05789,92538.0,92537.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765336332087,0.06189,92538.0,92537.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765336333176,0.06589,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336334578,0.03754,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336335197,0.06589,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336338592,0.03754,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336339096,0.06589,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336341196,0.07212,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336343598,0.06589,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336349501,0.07736,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336354200,0.06589,92538.0,92537.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765336363717,0.06589,92538.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336363718,0.07736,92538.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336365610,0.07736,92538.0,92528.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336365611,0.0772476,92529.0,92528.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336365811,0.13557001,92529.0,92528.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336366022,0.0772476,92529.0,92528.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336366811,0.0792476,92529.0,92528.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765336367318,0.13752559,92529.0,92528.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765336367518,0.0792476,92529.0,92528.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765336368429,0.0802476,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336368820,0.13852559,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336369220,0.0802476,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336372721,0.0802476,92529.0,92528.0,0.05801216]
["bitfinex-derivatives","BTCF0:USTF0",1765336373025,0.06944,92529.0,92528.0,0.05801216]
["bitfinex-derivatives","BTCF0:USTF0",1765336374720,0.05791,92529.0,92528.0,0.05801216]
["bitfinex-derivatives","BTCF0:USTF0",1765336382418,0.05791,92529.0,92528.0,0.02943216]
["bitfinex-derivatives","BTCF0:USTF0",1765336382623,0.05791,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336388626,0.05791,92529.0,92528.0,0.03185216]
["bitfinex-derivatives","BTCF0:USTF0",1765336388928,0.05791,92529.0,92528.0,0.06048216]
["bitfinex-derivatives","BTCF0:USTF0",1765336389325,0.05791,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336389838,0.05791,92529.0,92528.0,0.04265986]
["bitfinex-derivatives","BTCF0:USTF0",1765336390624,0.05791,92529.0,92528.0,0.07128986]
["bitfinex-derivatives","BTCF0:USTF0",1765336391122,0.05791,92529.0,92528.0,0.08389986]
["bitfinex-derivatives","BTCF0:USTF0",1765336391527,0.05791,92529.0,92528.0,0.07128986]
["bitfinex-derivatives","BTCF0:USTF0",1765336397127,0.05791,92529.0,92528.0,0.06048216]
["bitfinex-derivatives","BTCF0:USTF0",1765336397838,0.05791,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336399733,0.05791,92529.0,92528.0,0.03185216]
["bitfinex-derivatives","BTCF0:USTF0",1765336400726,0.05791,92529.0,92528.0,0.06048216]
["bitfinex-derivatives","BTCF0:USTF0",1765336412148,0.003,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336414936,0.05934,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336415157,0.05934,92529.0,92528.0,0.09936771]
["bitfinex-derivatives","BTCF0:USTF0",1765336415542,0.05934,92529.0,92528.0,0.06048216]
["bitfinex-derivatives","BTCF0:USTF0",1765336415848,0.05934,92529.0,92528.0,0.09936764]
["bitfinex-derivatives","BTCF0:USTF0",1765336416550,0.05934,92529.0,92528.0,0.09936473]
["bitfinex-derivatives","BTCF0:USTF0",1765336417153,0.05934,92529.0,92528.0,0.06048216]
["bitfinex-derivatives","BTCF0:USTF0",1765336417449,0.05934,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336417450,0.003,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336436668,0.05806,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336436874,0.03097,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336437370,0.003,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336438068,0.05806,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336438270,0.03097,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336438466,0.003,92529.0,92528.0,0.07820216]
["bitfinex-derivatives","BTCF0:USTF0",1765336440268,0.05806,92529.0,92528.0,0.06048216]
["bitfinex-derivatives","BTCF0:USTF0",1765336440566,0.05806,92529.0,92528.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765336441168,0.0658696,92512.0,92511.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765336441363,0.07241,92512.0,92511.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765336441671,0.05506,92512.0,92511.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765336442459,0.05506,92512.0,92511.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765336442661,0.05606,92512.0,92511.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765336443661,0.05606,92512.0,92511.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765336443662,0.05706,92512.0,92511.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765336449273,0.002,92512.0,92511.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765336449968,0.00016216,92521.0,92520.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765336450168,0.00016216,92521.0,92520.0,0.0798686]
["bitfinex-derivatives","BTCF0:USTF0",1765336450474,0.02837216,92521.0,92520.0,0.0798686]
["bitfinex-derivatives","BTCF0:USTF0",1765336450876,0.00016216,92521.0,92520.0,0.0798686]
["bitfinex-derivatives","BTCF0:USTF0",1765336451075,0.02837216,92521.0,92520.0,0.0798686]
["bitfinex-derivatives","BTCF0:USTF0",1765336451276,0.03137216,92521.0,92520.0,0.0818686]
["bitfinex-derivatives","BTCF0:USTF0",1765336452180,0.03037216,92521.0,92520.0,0.0818686]
["bitfinex-derivatives","BTCF0:USTF0",1765336452875,0.00216216,92521.0,92520.0,0.0818686]
["bitfinex-derivatives","BTCF0:USTF0",1765336456274,0.03037216,92521.0,92520.0,0.0818686]
["bitfinex-derivatives","BTCF0:USTF0",1765336456473,0.05914216,92521.0,92520.0,0.0818686]
["bitfinex-derivatives","BTCF0:USTF0",1765336457166,0.08183226,92521.0,92520.0,0.0818686]
["bitfinex-derivatives","BTCF0:USTF0",1765336458175,0.08183226,92521.0,92520.0,0.0426386]
["bitfinex-derivatives","BTCF0:USTF0",1765336458580,0.08183226,92521.0,92520.0,0.0722686]
["bitfinex-derivatives","BTCF0:USTF0",1765336458777,0.08183226,92521.0,92520.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765336459280,0.08183226,92521.0,92520.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765336461681,0.02485226,92521.0,92520.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765336462373,0.05306226,92521.0,92520.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765336463574,0.08183226,92521.0,92520.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765336464474,0.08184454,92521.0,92520.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765336468980,0.08184454,92521.0,92520.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765336471287,0.08184454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336472789,0.08184454,92521.0,92520.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765336473889,0.08184454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336474192,0.02486454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336474482,0.08145454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336475889,0.05256454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336476088,0.02486454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336478188,0.05256454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336480393,0.02486454,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336481094,0.05256454,92521.0,92520.0,0.13723723]
["bitfinex-derivatives","BTCF0:USTF0",1765336482894,0.08145454,92521.0,92520.0,0.13723723]
["bitfinex-derivatives","BTCF0:USTF0",1765336484191,0.05875216,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336487792,0.0814122,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336487995,0.0814122,92521.0,92520.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765336489397,0.08119597,92521.0,92520.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765336491399,0.08119597,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336491802,0.08103381,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336492901,0.05837377,92521.0,92520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765336494799,0.05837377,92521.0,92520.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765336497300,0.05837377,92521.0,92520.0,0.11982723]
["bitfinex-derivatives","BTCF0:USTF0",1765336499696,0.00178377,92521.0,92520.0,0.13327723]
["bitfinex-derivatives","BTCF0:USTF0",1765336499892,0.00178377,92521.0,92520.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1765336500908,0.05800216,92530.0,92529.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765336501104,0.08016057,92530.0,92529.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765336501605,0.08016057,92530.0,92529.0,0.0702776]
["bitfinex-derivatives","BTCF0:USTF0",1765336502803,0.08516057,92530.0,92529.0,0.0722776]
["bitfinex-derivatives","BTCF0:USTF0",1765336503608,0.08216057,92530.0,92529.0,0.0712776]
["bitfinex-derivatives","BTCF0:USTF0",1765336503796,0.08116057,92530.0,92529.0,0.0712776]
["bitfinex-derivatives","BTCF0:USTF0",1765336504002,0.08216057,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765336507108,0.05949829,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765336507507,0.10897894,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765336508010,0.05949829,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765336508810,0.05949829,92530.0,92529.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765336509112,0.11778787,92530.0,92529.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765336509310,0.11778787,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765336511506,0.11772787,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765336513709,0.05654,92513.0,92510.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1765336514011,0.05654,92511.0,92510.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765336514715,0.05654,92511.0,92510.0,0.0839498]
["bitfinex-derivatives","BTCF0:USTF0",1765336514918,0.05654,92511.0,92510.0,0.0909498]
["bitfinex-derivatives","BTCF0:USTF0",1765336515219,0.05854,92511.0,92510.0,0.1059498]
["bitfinex-derivatives","BTCF0:USTF0",1765336515616,0.05954,92511.0,92510.0,0.1099498]
["bitfinex-derivatives","BTCF0:USTF0",1765336521817,0.0703497,92511.0,92510.0,0.0931498]
["bitfinex-derivatives","BTCF0:USTF0",1765336522122,0.0703497,92511.0,92510.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765336528731,0.0703497,92511.0,92510.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765336529432,0.0703497,92511.0,92510.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765336530629,0.0703497,92511.0,92510.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765336533230,0.0703497,92511.0,92510.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765336534435,0.0703497,92511.0,92510.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765336535724,0.0702897,92511.0,92510.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765336537735,0.0702897,92511.0,92510.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765336540737,0.0702897,92511.0,92510.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765336547638,0.0702897,92511.0,92510.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765336548438,0.0702897,92511.0,92510.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765336549337,0.0702897,92511.0,92510.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765336560745,0.0702897,92511.0,92502.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336560746,0.0703206,92503.0,92502.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336560950,0.070322,92491.0,92490.0,0.0575512]
["bitfinex-derivatives","BTCF0:USTF0",1765336561450,0.070322,92491.0,92490.0,0.0281712]
["bitfinex-derivatives","BTCF0:USTF0",1765336562252,0.070322,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765336562448,0.072322,92491.0,92490.0,0.0170812]
["bitfinex-derivatives","BTCF0:USTF0",1765336563148,0.074322,92491.0,92490.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1765336563551,0.074322,92491.0,92490.0,0.0755512]
["bitfinex-derivatives","BTCF0:USTF0",1765336567041,0.09705399,92491.0,92490.0,0.0755512]
["bitfinex-derivatives","BTCF0:USTF0",1765336568552,0.14679494,92491.0,92490.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1765336569652,0.0684131,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336569849,0.0684131,92482.0,92481.0,0.02882216]
["bitfinex-derivatives","BTCF0:USTF0",1765336570051,0.0684131,92482.0,92481.0,0.05771216]
["bitfinex-derivatives","BTCF0:USTF0",1765336571347,0.0734131,92482.0,92481.0,0.05771216]
["bitfinex-derivatives","BTCF0:USTF0",1765336571543,0.0824131,92482.0,92481.0,0.05771216]
["bitfinex-derivatives","BTCF0:USTF0",1765336572651,0.0684144,92471.0,92470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765336574645,0.0834144,92471.0,92470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765336575648,0.0834144,92471.0,92470.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765336575954,0.0834144,92471.0,92470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765336577155,0.0834144,92471.0,92470.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765336578055,0.0834144,92471.0,92470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765336579051,0.0834144,92471.0,92470.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765336588269,0.09533726,92471.0,92470.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765336588459,0.015,92471.0,92470.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765336589165,0.03775356,92471.0,92470.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765336589957,0.015,92471.0,92470.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765336590764,0.00016216,92480.0,92479.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765336590962,0.02291925,92480.0,92479.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765336591876,0.02291925,92480.0,92479.0,0.0668234]
["bitfinex-derivatives","BTCF0:USTF0",1765336592265,0.04091925,92480.0,92479.0,0.0668234]
["bitfinex-derivatives","BTCF0:USTF0",1765336592768,0.04591925,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336596169,0.02316216,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336597372,0.04594938,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336601069,0.02316216,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336607871,0.08088216,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336609174,0.05277216,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336609781,0.08088216,92480.0,92479.0,0.0678234]
["bitfinex-derivatives","BTCF0:USTF0",1765336611083,0.08813216,92480.0,92479.0,0.0118134]
["bitfinex-derivatives","BTCF0:USTF0",1765336611285,0.08813216,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765336611778,0.11090187,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765336612979,0.068535,92466.0,92465.0,0.0570915]
["bitfinex-derivatives","BTCF0:USTF0",1765336613884,0.09130419,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765336614076,0.09130419,92466.0,92465.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1765336614582,0.10230419,92466.0,92465.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1765336615874,0.079535,92466.0,92465.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1765336616083,0.06872,92466.0,92465.0,0.0770315]
["bitfinex-derivatives","BTCF0:USTF0",1765336616285,0.06872,92466.0,92465.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1765336621893,0.06872,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765336622385,0.06872,92466.0,92461.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336622386,0.05761,92462.0,92461.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336622582,0.05761,92462.0,92461.0,0.01016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336622783,0.0684254,92462.0,92461.0,0.01016216]
["bitfinex-derivatives","BTCF0:USTF0",1765336623282,0.0684254,92462.0,92461.0,0.06914216]
["bitfinex-derivatives","BTCF0:USTF0",1765336623481,0.0704254,92462.0,92461.0,0.07014216]
["bitfinex-derivatives","BTCF0:USTF0",1765336623687,0.0784254,92462.0,92461.0,0.07014216]
["bitfinex-derivatives","BTCF0:USTF0",1765336625190,0.0784254,92462.0,92461.0,0.01116216]
["bitfinex-derivatives","BTCF0:USTF0",1765336626190,0.0784254,92462.0,92461.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765336626382,0.10119227,92462.0,92461.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765336626783,0.0684269,92449.0,92448.0,0.05910327]
["bitfinex-derivatives","BTCF0:USTF0",1765336626984,0.0684269,92449.0,92448.0,0.13910327]
["bitfinex-derivatives","BTCF0:USTF0",1765336628093,0.0684269,92449.0,92448.0,0.14110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336628296,0.0704269,92449.0,92448.0,0.14110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336628992,0.0724269,92449.0,92448.0,0.14110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336629193,0.06161,92449.0,92448.0,0.14110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336629391,0.004,92449.0,92448.0,0.14110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336635690,0.06216,92449.0,92448.0,0.14110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336636689,0.06216,92449.0,92448.0,0.06110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336636895,0.06216,92449.0,92448.0,0.08110327]
["bitfinex-derivatives","BTCF0:USTF0",1765336637295,0.06216,92449.0,92448.0,0.03210327]
["bitfinex-derivatives","BTCF0:USTF0",1765336637988,0.06216,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336642802,0.03358,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336643304,0.06216,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336647203,0.004,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336649491,0.06043,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336649698,0.083339,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336650299,0.026909,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336650701,0.004,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336655609,0.004,92449.0,92448.0,0.11820167]
["bitfinex-derivatives","BTCF0:USTF0",1765336655910,0.004,92449.0,92448.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1765336658299,0.00016225,92458.0,92457.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1765336660605,0.00716225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336661419,0.00616225,92458.0,92457.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1765336661721,0.00716225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336663312,0.00616225,92458.0,92457.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1765336663521,0.00716225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336670424,0.06359225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336670627,0.03427225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336670926,0.00716225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336672418,0.00716225,92458.0,92457.0,0.12693569]
["bitfinex-derivatives","BTCF0:USTF0",1765336672614,0.00716225,92458.0,92457.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1765336675222,0.05705,92477.0,92476.0,0.0685338]
["bitfinex-derivatives","BTCF0:USTF0",1765336675422,0.0801286,92477.0,92476.0,0.0685338]
["bitfinex-derivatives","BTCF0:USTF0",1765336676425,0.0841286,92477.0,92476.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765336676925,0.0941286,92477.0,92476.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765336678117,0.0941286,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765336681314,0.0941286,92477.0,92467.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765336681315,0.0741147,92468.0,92467.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765336681520,0.0971933,92468.0,92467.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765336682619,0.0991933,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336682818,0.10319717,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336689230,0.16155893,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336693523,0.10319717,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336694138,0.10319717,92468.0,92467.0,0.02850225]
["bitfinex-derivatives","BTCF0:USTF0",1765336694837,0.10319717,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336706746,0.10319717,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336707048,0.08613247,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336711241,0.10393247,92468.0,92467.0,0.02891225]
["bitfinex-derivatives","BTCF0:USTF0",1765336711445,0.10393247,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336711935,0.10393247,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336713847,0.08613247,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336714544,0.06305,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336714751,0.08594392,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336719949,0.10374392,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336721861,0.08594392,92468.0,92467.0,0.05734225]
["bitfinex-derivatives","BTCF0:USTF0",1765336740570,0.08594392,92468.0,92467.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765336741664,0.0691065,92453.0,92452.0,0.05832408]
["bitfinex-derivatives","BTCF0:USTF0",1765336741864,0.0691068,92450.0,92448.0,0.05844735]
["bitfinex-derivatives","BTCF0:USTF0",1765336742066,0.08118392,92449.0,92448.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1765336742864,0.05829,92449.0,92448.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1765336743064,0.08137427,92449.0,92448.0,0.06650327]
["bitfinex-derivatives","BTCF0:USTF0",1765336743577,0.08337427,92449.0,92448.0,0.06850327]
["bitfinex-derivatives","BTCF0:USTF0",1765336744465,0.05420427,92449.0,92448.0,0.08589327]
["bitfinex-derivatives","BTCF0:USTF0",1765336744672,0.08537427,92449.0,92448.0,0.08589327]
["bitfinex-derivatives","BTCF0:USTF0",1765336746260,0.08537427,92449.0,92448.0,0.06850327]
["bitfinex-derivatives","BTCF0:USTF0",1765336747363,0.06229,92449.0,92448.0,0.06850327]
["bitfinex-derivatives","BTCF0:USTF0",1765336747764,0.06229,92449.0,92448.0,0.08589327]
["bitfinex-derivatives","BTCF0:USTF0",1765336754774,0.004,92449.0,92448.0,0.08589327]
["bitfinex-derivatives","BTCF0:USTF0",1765336756772,0.05971,92449.0,92448.0,0.06850327]
["bitfinex-derivatives","BTCF0:USTF0",1765336756972,0.05971,92449.0,92448.0,0.03982327]
["bitfinex-derivatives","BTCF0:USTF0",1765336757174,0.05971,92449.0,92448.0,0.06766327]
["bitfinex-derivatives","BTCF0:USTF0",1765336766389,0.08277478,92449.0,92448.0,0.06766327]
["bitfinex-derivatives","BTCF0:USTF0",1765336768890,0.08277478,92449.0,92448.0,0.05766327]
["bitfinex-derivatives","BTCF0:USTF0",1765336773492,0.08280535,92449.0,92448.0,0.05766327]
["bitfinex-derivatives","BTCF0:USTF0",1765336774198,0.08280535,92449.0,92448.0,0.02982327]
["bitfinex-derivatives","BTCF0:USTF0",1765336774790,0.08280535,92449.0,92448.0,0.00212327]
["bitfinex-derivatives","BTCF0:USTF0",1765336776598,0.08280535,92449.0,92448.0,0.03065327]
["bitfinex-derivatives","BTCF0:USTF0",1765336776895,0.08280535,92449.0,92448.0,0.00212327]
["bitfinex-derivatives","BTCF0:USTF0",1765336786490,0.08280535,92449.0,92448.0,0.03065327]
["bitfinex-derivatives","BTCF0:USTF0",1765336786690,0.08280535,92449.0,92448.0,0.05932327]
["bitfinex-derivatives","BTCF0:USTF0",1765336788599,0.05971,92449.0,92448.0,0.05932327]
["bitfinex-derivatives","BTCF0:USTF0",1765336788799,0.08285877,92449.0,92448.0,0.05932327]
["bitfinex-derivatives","BTCF0:USTF0",1765336790806,0.08285877,92449.0,92448.0,0.03065327]
["bitfinex-derivatives","BTCF0:USTF0",1765336790993,0.08285877,92449.0,92448.0,0.00212327]
["bitfinex-derivatives","BTCF0:USTF0",1765336801703,0.0686779,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765336801911,0.14070415,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765336802218,0.05786,92440.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765336802512,0.0686799,92425.0,92424.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765336802717,0.0686799,92425.0,92424.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765336802718,0.06880539,92425.0,92424.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765336803604,0.06880539,92425.0,92424.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765336803910,0.0686803,92420.0,92419.0,0.0680904]
["bitfinex-derivatives","BTCF0:USTF0",1765336804110,0.0686803,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336805015,0.0706803,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336805210,0.0726803,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336806515,0.06186,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336806708,0.004,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336810624,0.05975,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336811408,0.03157,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336812022,0.05975,92420.0,92419.0,0.1480904]
["bitfinex-derivatives","BTCF0:USTF0",1765336812422,0.05975,92420.0,92419.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1765336814822,0.07653,92420.0,92419.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765336815018,0.07653,92420.0,92415.0,0.00119064]
["bitfinex-derivatives","BTCF0:USTF0",1765336815019,0.07253,92416.0,92415.0,0.00119064]
["bitfinex-derivatives","BTCF0:USTF0",1765336815324,0.0833508,92416.0,92415.0,0.02974064]
["bitfinex-derivatives","BTCF0:USTF0",1765336815520,0.0833508,92416.0,92415.0,0.05776064]
["bitfinex-derivatives","BTCF0:USTF0",1765336815819,0.0665708,92416.0,92415.0,0.05776064]
["bitfinex-derivatives","BTCF0:USTF0",1765336816526,0.0685708,92416.0,92415.0,0.05776064]
["bitfinex-derivatives","BTCF0:USTF0",1765336816826,0.0715708,92416.0,92415.0,0.05776064]
["bitfinex-derivatives","BTCF0:USTF0",1765336817528,0.09483409,92416.0,92415.0,0.05776064]
["bitfinex-derivatives","BTCF0:USTF0",1765336817821,0.0665721,92405.0,92404.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765336818123,0.0665721,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336819830,0.0715721,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336820529,0.005,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336822831,0.005,92405.0,92404.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1765336825127,0.005,92405.0,92404.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765336826731,0.06333,92405.0,92404.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765336827744,0.005,92405.0,92404.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765336829157,0.03457,92405.0,92404.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765336829756,0.005,92405.0,92404.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765336833254,0.06333,92405.0,92404.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765336834147,0.06333,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336837357,0.08752966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336845070,0.02919966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336845262,0.02619966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336845463,0.05876966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336845962,0.08752966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336849562,0.08746966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336852572,0.05870966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336853172,0.08746966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336853375,0.02913966,92405.0,92404.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1765336856566,0.02913966,92405.0,92404.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1765336858273,0.02805816,92405.0,92404.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1765336859670,0.00016225,92414.0,92413.0,0.0682912]
["bitfinex-derivatives","BTCF0:USTF0",1765336859875,0.00016225,92414.0,92413.0,0.4282912]
["bitfinex-derivatives","BTCF0:USTF0",1765336860771,0.00216225,92414.0,92413.0,0.4282912]
["bitfinex-derivatives","BTCF0:USTF0",1765336860971,0.00416225,92414.0,92413.0,0.4282912]
["bitfinex-derivatives","BTCF0:USTF0",1765336861372,0.14471866,92440.0,92430.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765336861373,0.05836176,92432.0,92430.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765336861572,0.00108179,92440.0,92439.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1765336861573,0.15035283,92440.0,92439.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1765336861767,0.05935179,92440.0,92439.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1765336862578,0.05939692,92440.0,92439.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1765336863172,0.03018692,92440.0,92439.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1765336863679,0.03318692,92440.0,92439.0,0.0692881]
["bitfinex-derivatives","BTCF0:USTF0",1765336863866,0.03618692,92440.0,92439.0,0.0692881]
["bitfinex-derivatives","BTCF0:USTF0",1765336864481,0.03518692,92440.0,92439.0,0.0692881]
["bitfinex-derivatives","BTCF0:USTF0",1765336864682,0.06439692,92440.0,92439.0,0.0692881]
["bitfinex-derivatives","BTCF0:USTF0",1765336864881,0.00612692,92440.0,92439.0,0.0692881]
["bitfinex-derivatives","BTCF0:USTF0",1765336865276,0.00512692,92440.0,92439.0,0.0692881]
["bitfinex-derivatives","BTCF0:USTF0",1765336865781,0.00016225,92449.0,92439.0,0.4892881]
["bitfinex-derivatives","BTCF0:USTF0",1765336865977,0.00016225,92449.0,92448.0,0.0682871]
["bitfinex-derivatives","BTCF0:USTF0",1765336866877,0.0810138,92460.0,92448.0,0.0682871]
["bitfinex-derivatives","BTCF0:USTF0",1765336867083,0.14067217,92460.0,92459.0,0.0682858]
["bitfinex-derivatives","BTCF0:USTF0",1765336867286,0.05827,92460.0,92459.0,0.0682858]
["bitfinex-derivatives","BTCF0:USTF0",1765336869071,0.05927,92460.0,92459.0,0.0692858]
["bitfinex-derivatives","BTCF0:USTF0",1765336869584,0.06027,92460.0,92459.0,0.0692858]
["bitfinex-derivatives","BTCF0:USTF0",1765336869785,0.05661254,92460.0,92459.0,0.0692858]
["bitfinex-derivatives","BTCF0:USTF0",1765336870181,0.05561254,92460.0,92459.0,0.0702858]
["bitfinex-derivatives","BTCF0:USTF0",1765336870390,0.05661254,92460.0,92459.0,0.0702858]
["bitfinex-derivatives","BTCF0:USTF0",1765336871685,0.08043749,92460.0,92459.0,0.0702858]
["bitfinex-derivatives","BTCF0:USTF0",1765336872183,0.05661254,92460.0,92459.0,0.0702858]
["bitfinex-derivatives","BTCF0:USTF0",1765336872687,0.06432254,92460.0,92459.0,0.0702858]
["bitfinex-derivatives","BTCF0:USTF0",1765336873491,0.06432254,92460.0,92459.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765336874393,0.06432254,92460.0,92459.0,0.0413558]
["bitfinex-derivatives","BTCF0:USTF0",1765336874591,0.06432254,92460.0,92459.0,0.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1765336875896,0.06432254,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336876489,0.06432254,92460.0,92459.0,0.0416858]
["bitfinex-derivatives","BTCF0:USTF0",1765336876885,0.06432254,92460.0,92459.0,0.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1765336877694,0.06432254,92460.0,92459.0,0.0416858]
["bitfinex-derivatives","BTCF0:USTF0",1765336879691,0.06432254,92460.0,92459.0,0.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1765336879999,0.06432254,92460.0,92459.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765336880295,0.08813712,92460.0,92459.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765336880481,0.08813712,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336882292,0.08813712,92460.0,92459.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765336882491,0.08813712,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336887201,0.08042712,92460.0,92459.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765336890391,0.08042712,92460.0,92429.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765336890392,0.0571,92430.0,92429.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765336890710,0.0571,92430.0,92429.0,0.0699593]
["bitfinex-derivatives","BTCF0:USTF0",1765336891715,0.08100655,92430.0,92429.0,0.0699593]
["bitfinex-derivatives","BTCF0:USTF0",1765336891902,0.08300655,92430.0,92429.0,0.0709593]
["bitfinex-derivatives","BTCF0:USTF0",1765336892508,0.08500655,92430.0,92429.0,0.0749593]
["bitfinex-derivatives","BTCF0:USTF0",1765336893013,0.08400655,92430.0,92429.0,0.0749593]
["bitfinex-derivatives","BTCF0:USTF0",1765336893407,0.08300655,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336897502,0.0591,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336899106,0.002,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336902617,0.002,92430.0,92429.0,0.4319593]
["bitfinex-derivatives","BTCF0:USTF0",1765336903906,0.002,92430.0,92429.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1765336904114,0.002,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336916710,0.02593419,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336917310,0.002,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336919611,0.06043,92430.0,92429.0,0.0719593]
["bitfinex-derivatives","BTCF0:USTF0",1765336919922,0.07109,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336920122,0.09506017,92430.0,92429.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765336920323,0.09506017,92430.0,92429.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765336920517,0.09506017,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765336921424,0.0692502,92421.0,92420.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765336921614,0.0857508,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765336921920,0.05843,92402.0,92401.0,0.0691525]
["bitfinex-derivatives","BTCF0:USTF0",1765336922130,0.05843,92402.0,92401.0,0.5791525]
["bitfinex-derivatives","BTCF0:USTF0",1765336922420,0.11162217,92411.0,92410.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765336922620,0.08237228,92411.0,92410.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765336923716,0.08437228,92411.0,92410.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1765336924110,0.06043,92411.0,92410.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1765336924425,0.06243,92411.0,92410.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1765336925024,0.06243,92411.0,92410.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1765336925226,0.06243,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336925918,0.06243,92411.0,92410.0,0.1400115]
["bitfinex-derivatives","BTCF0:USTF0",1765336927913,0.06243,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336936533,0.004,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336938024,0.061,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336938225,0.03355,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336938829,0.004,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336939734,0.03355,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336940337,0.004,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336943543,0.03355,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336943736,0.06241,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336947945,0.03355,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336948747,0.004,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336949158,0.02792971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336949654,0.08445971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336949855,0.02792971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336951451,0.05559971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336952658,0.08445971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336955063,0.02792971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336955363,0.05559971,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336955961,0.05561038,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336957158,0.02794038,92411.0,92410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765336957354,0.004,92411.0,92410.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1765336968572,0.06053,92411.0,92410.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1765336969667,0.004,92411.0,92410.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1765336983386,0.00378287,92411.0,92410.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1765336986077,0.00016225,92420.0,92419.0,0.0659105]
["bitfinex-derivatives","BTCF0:USTF0",1765336986288,0.19146851,92440.0,92439.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765336986484,0.19146851,92440.0,92434.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765336986485,0.05583,92435.0,92434.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765336986672,0.0797975,92435.0,92434.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765336988184,0.0807975,92435.0,92434.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765336988379,0.0817975,92435.0,92434.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765336993088,0.0817975,92435.0,92434.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765336995888,0.0817975,92435.0,92434.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765337012016,0.0817975,92435.0,92434.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765337012211,0.0817975,92435.0,92434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765337014421,0.0817975,92435.0,92434.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765337015926,0.0817975,92435.0,92434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765337017029,0.07673539,92435.0,92434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765337020530,0.07673539,92435.0,92434.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1765337036837,0.00108179,92440.0,92439.0,0.0841081]
["bitfinex-derivatives","BTCF0:USTF0",1765337037045,0.00108179,92440.0,92439.0,0.4441081]
["bitfinex-derivatives","BTCF0:USTF0",1765337038136,0.00408179,92440.0,92439.0,0.4461081]
["bitfinex-derivatives","BTCF0:USTF0",1765337039033,0.00308179,92440.0,92439.0,0.4451081]
["bitfinex-derivatives","BTCF0:USTF0",1765337039226,0.00408179,92440.0,92439.0,0.4461081]
["bitfinex-derivatives","BTCF0:USTF0",1765337039735,0.00308179,92440.0,92439.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765337040631,0.00308179,92440.0,92439.0,0.4461081]
["bitfinex-derivatives","BTCF0:USTF0",1765337040837,0.00308179,92440.0,92439.0,0.4491081]
["bitfinex-derivatives","BTCF0:USTF0",1765337043337,0.00308179,92440.0,92439.0,0.50740048]
["bitfinex-derivatives","BTCF0:USTF0",1765337043836,0.03306179,92440.0,92439.0,0.50740048]
["bitfinex-derivatives","BTCF0:USTF0",1765337044037,0.00308179,92440.0,92439.0,0.50740048]
["bitfinex-derivatives","BTCF0:USTF0",1765337046141,0.00308179,92440.0,92439.0,0.4491081]
["bitfinex-derivatives","BTCF0:USTF0",1765337052046,0.00308179,92440.0,92439.0,0.4691081]
["bitfinex-derivatives","BTCF0:USTF0",1765337062345,0.00308179,92440.0,92439.0,0.52740048]
["bitfinex-derivatives","BTCF0:USTF0",1765337063749,0.00308179,92440.0,92439.0,0.52743959]
["bitfinex-derivatives","BTCF0:USTF0",1765337064340,0.00308179,92440.0,92439.0,0.4691081]
["bitfinex-derivatives","BTCF0:USTF0",1765337065147,0.00308179,92440.0,92439.0,0.5291081]
["bitfinex-derivatives","BTCF0:USTF0",1765337067352,0.03282179,92440.0,92439.0,0.5291081]
["bitfinex-derivatives","BTCF0:USTF0",1765337067645,0.00308179,92440.0,92439.0,0.5291081]
["bitfinex-derivatives","BTCF0:USTF0",1765337070449,0.00308179,92440.0,92439.0,1.0307081]
["bitfinex-derivatives","BTCF0:USTF0",1765337072349,0.06128179,92440.0,92439.0,1.0307081]
["bitfinex-derivatives","BTCF0:USTF0",1765337072742,0.03282179,92440.0,92439.0,1.0307081]
["bitfinex-derivatives","BTCF0:USTF0",1765337072959,0.00308179,92440.0,92439.0,1.0307081]
["bitfinex-derivatives","BTCF0:USTF0",1765337074753,0.06128179,92440.0,92439.0,0.60698569]
["bitfinex-derivatives","BTCF0:USTF0",1765337075060,0.06128179,92440.0,92439.0,0.5907081]
["bitfinex-derivatives","BTCF0:USTF0",1765337077361,0.00308179,92440.0,92439.0,1.0207081]
["bitfinex-derivatives","BTCF0:USTF0",1765337077762,0.06128179,92440.0,92439.0,0.5907081]
["bitfinex-derivatives","BTCF0:USTF0",1765337088768,0.06128179,92440.0,92439.0,0.64911743]
["bitfinex-derivatives","BTCF0:USTF0",1765337088965,0.06128179,92440.0,92439.0,0.14751743]
["bitfinex-derivatives","BTCF0:USTF0",1765337089269,0.08478475,92440.0,92439.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765337090471,0.08478475,92440.0,92439.0,0.0720181]
["bitfinex-derivatives","BTCF0:USTF0",1765337093870,0.08478475,92440.0,92439.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765337096866,0.08478475,92440.0,92439.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1765337097458,0.08478475,92440.0,92439.0,0.51960933]
["bitfinex-derivatives","BTCF0:USTF0",1765337097459,0.06128179,92440.0,92439.0,0.51960933]
["bitfinex-derivatives","BTCF0:USTF0",1765337098369,0.06128179,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337098972,0.06128179,92440.0,92439.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1765337099476,0.06128179,92440.0,92439.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765337100272,0.06128179,92440.0,92439.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1765337101275,0.06128179,92440.0,92439.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765337104975,0.06128179,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337105279,0.08477559,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337108574,0.08477559,92440.0,92439.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765337110273,0.08477559,92440.0,92439.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765337111973,0.08477559,92440.0,92439.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765337112174,0.08477559,92440.0,92439.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765337116376,0.08477559,92440.0,92439.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765337119685,0.08477559,92440.0,92439.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1765337121179,0.08477559,92440.0,92439.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765337127090,0.08477559,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337133892,0.08477559,92440.0,92439.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765337135099,0.08477559,92440.0,92439.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765337135492,0.08477559,92440.0,92439.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765337151910,0.08477559,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337157703,0.08477559,92440.0,92439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765337162118,0.08477559,92440.0,92439.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1765337162616,0.08477559,92440.0,92439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765337163923,0.08556656,92440.0,92439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765337190348,0.09520656,92440.0,92439.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765337190647,0.14518012,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337191849,0.14518012,92440.0,92439.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765337192444,0.14518012,92440.0,92439.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765337193247,0.14518012,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337195550,0.20362127,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337195849,0.05576,92426.0,92425.0,0.05548225]
["bitfinex-derivatives","BTCF0:USTF0",1765337196050,0.08004477,92426.0,92425.0,0.05548225]
["bitfinex-derivatives","BTCF0:USTF0",1765337197051,0.09286437,92426.0,92425.0,0.06048225]
["bitfinex-derivatives","BTCF0:USTF0",1765337198648,0.09486437,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337203859,0.08404477,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337204157,0.02828477,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337207447,0.004,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337212762,0.03186,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337215065,0.004,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337215559,0.02807244,92426.0,92425.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337215962,0.02807244,92426.0,92425.0,0.46148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337216270,0.004,92426.0,92425.0,0.46148225]
["bitfinex-derivatives","BTCF0:USTF0",1765337217565,0.00108179,92440.0,92431.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765337217770,0.00108179,92440.0,92439.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1765337218069,0.02515472,92440.0,92439.0,0.489307]
["bitfinex-derivatives","BTCF0:USTF0",1765337218260,0.00108179,92440.0,92439.0,0.489307]
["bitfinex-derivatives","BTCF0:USTF0",1765337219061,0.00308179,92440.0,92439.0,0.489307]
["bitfinex-derivatives","BTCF0:USTF0",1765337219567,0.00408179,92440.0,92439.0,0.489307]
["bitfinex-derivatives","BTCF0:USTF0",1765337220365,0.00016225,92444.0,92443.0,0.0675466]
["bitfinex-derivatives","BTCF0:USTF0",1765337220561,0.069475,92457.0,92456.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765337220763,0.08271526,92457.0,92456.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765337221158,0.02405526,92457.0,92456.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765337221358,0.05279526,92457.0,92456.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765337221761,0.05479526,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337222163,0.08471526,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337223662,0.002,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337225366,0.03074,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337225570,0.06066,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337227471,0.08438132,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337227867,0.05446132,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337228068,0.002,92457.0,92456.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765337228667,0.002,92457.0,92456.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765337236178,0.00116404,92457.0,92456.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765337236894,4.04e-06,92457.0,92456.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765337237068,0.0010815,92465.0,92464.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765337237272,0.0010815,92465.0,92464.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1765337237871,0.0010815,92465.0,92464.0,0.4374741]
["bitfinex-derivatives","BTCF0:USTF0",1765337239172,0.0040815,92465.0,92464.0,0.4384741]
["bitfinex-derivatives","BTCF0:USTF0",1765337239375,0.0050815,92465.0,92464.0,0.4394741]
["bitfinex-derivatives","BTCF0:USTF0",1765337240085,0.0040815,92465.0,92464.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1765337240572,0.0040815,92465.0,92464.0,0.4504741]
["bitfinex-derivatives","BTCF0:USTF0",1765337241181,0.002,92465.0,92464.0,0.4504741]
["bitfinex-derivatives","BTCF0:USTF0",1765337241383,3.75e-06,92466.0,92465.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765337241683,3.75e-06,92466.0,92465.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1765337242786,0.08346409,92490.0,92488.0,0.0806713]
["bitfinex-derivatives","BTCF0:USTF0",1765337242787,0.0671712,92489.0,92488.0,0.0806713]
["bitfinex-derivatives","BTCF0:USTF0",1765337243087,0.08005445,92489.0,92488.0,0.0806713]
["bitfinex-derivatives","BTCF0:USTF0",1765337243781,0.05636,92489.0,92488.0,0.0806713]
["bitfinex-derivatives","BTCF0:USTF0",1765337243985,0.05736,92489.0,92488.0,0.0826713]
["bitfinex-derivatives","BTCF0:USTF0",1765337244987,0.05936,92489.0,92488.0,0.0836713]
["bitfinex-derivatives","BTCF0:USTF0",1765337245573,0.05936,92489.0,92488.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765337248283,0.08306475,92489.0,92488.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765337248674,0.05936,92489.0,92488.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765337248879,0.05936,92489.0,92488.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765337249485,0.05936,92489.0,92488.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765337251375,0.05936,92489.0,92488.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765337251587,0.08306534,92489.0,92488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337252692,0.08306534,92489.0,92488.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765337253081,0.08306534,92489.0,92488.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765337255693,0.08306534,92489.0,92488.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765337256496,0.08306534,92489.0,92488.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765337257294,0.08306534,92489.0,92488.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765337257988,0.08306534,92489.0,92488.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765337261594,0.08306534,92489.0,92488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337262890,0.05597534,92489.0,92488.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765337263196,0.08459534,92489.0,92488.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765337263585,0.08459534,92489.0,92488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337270497,0.08459534,92489.0,92479.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337270498,0.0778322,92480.0,92479.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337270691,0.10153754,92480.0,92479.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337272003,0.10253754,92480.0,92479.0,0.00816225]
["bitfinex-derivatives","BTCF0:USTF0",1765337272203,0.10253754,92480.0,92479.0,0.00916225]
["bitfinex-derivatives","BTCF0:USTF0",1765337272392,0.10353754,92480.0,92479.0,0.00916225]
["bitfinex-derivatives","BTCF0:USTF0",1765337273088,0.10353754,92480.0,92479.0,0.00816225]
["bitfinex-derivatives","BTCF0:USTF0",1765337273089,0.10253754,92480.0,92479.0,0.00816225]
["bitfinex-derivatives","BTCF0:USTF0",1765337273288,0.10453754,92480.0,92479.0,0.00916225]
["bitfinex-derivatives","BTCF0:USTF0",1765337273896,0.10353754,92480.0,92479.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765337274105,0.10453754,92480.0,92479.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1765337278901,0.10453754,92480.0,92479.0,0.03493225]
["bitfinex-derivatives","BTCF0:USTF0",1765337279101,0.10453754,92480.0,92479.0,0.06326225]
["bitfinex-derivatives","BTCF0:USTF0",1765337280812,0.10453754,92480.0,92479.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1765337282011,0.10453754,92480.0,92479.0,0.03493225]
["bitfinex-derivatives","BTCF0:USTF0",1765337282206,0.10453754,92480.0,92479.0,0.06326225]
["bitfinex-derivatives","BTCF0:USTF0",1765337282408,0.09524754,92480.0,92479.0,0.06326225]
["bitfinex-derivatives","BTCF0:USTF0",1765337282607,0.08443534,92480.0,92479.0,0.06326225]
["bitfinex-derivatives","BTCF0:USTF0",1765337285504,0.08445998,92480.0,92479.0,0.06326225]
["bitfinex-derivatives","BTCF0:USTF0",1765337288314,0.10069998,92480.0,92479.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1765337288514,0.10069998,92480.0,92479.0,0.03493225]
["bitfinex-derivatives","BTCF0:USTF0",1765337288715,0.10069998,92480.0,92479.0,0.06326225]
["bitfinex-derivatives","BTCF0:USTF0",1765337289705,0.10069998,92480.0,92479.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1765337290309,0.10069998,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337296116,0.08445998,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337298224,0.02672998,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337299818,0.003,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337300120,0.02694,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337300313,0.003,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337302924,0.0731722,92480.0,92479.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1765337303121,0.0731722,92480.0,92479.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1765337303122,0.11414624,92480.0,92479.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1765337303626,0.0659435,92469.0,92468.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1765337304616,0.0659435,92469.0,92468.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765337304820,0.08987158,92469.0,92468.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765337305019,0.08987158,92469.0,92468.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765337305220,0.0659446,92460.0,92459.0,0.05600225]
["bitfinex-derivatives","BTCF0:USTF0",1765337305415,0.0659446,92460.0,92459.0,0.09600225]
["bitfinex-derivatives","BTCF0:USTF0",1765337306428,0.0679446,92460.0,92459.0,0.10200225]
["bitfinex-derivatives","BTCF0:USTF0",1765337306629,0.0689446,92460.0,92459.0,0.10400225]
["bitfinex-derivatives","BTCF0:USTF0",1765337307132,0.0679446,92460.0,92459.0,0.10400225]
["bitfinex-derivatives","BTCF0:USTF0",1765337307329,0.0679446,92460.0,92459.0,0.10300225]
["bitfinex-derivatives","BTCF0:USTF0",1765337307826,0.05713,92460.0,92459.0,0.10300225]
["bitfinex-derivatives","BTCF0:USTF0",1765337308632,0.05713,92460.0,92459.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337308927,0.05613,92460.0,92459.0,0.09800225]
["bitfinex-derivatives","BTCF0:USTF0",1765337309121,0.05713,92460.0,92459.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337321359,0.002,92460.0,92459.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337325363,0.002,92460.0,92459.0,0.45900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337331365,0.05713,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337332070,0.002,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337346574,0.03027,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337347874,0.002,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337349476,0.05948,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337350576,0.03027,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337351578,0.002,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337356384,0.05923,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337358279,0.03002,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337360379,0.002,92460.0,92459.0,0.39900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337364390,0.06118,92460.0,92459.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337367285,0.03153,92460.0,92459.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337367483,0.002,92460.0,92459.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1765337367698,0.02578246,92460.0,92459.0,0.15739161]
["bitfinex-derivatives","BTCF0:USTF0",1765337368211,0.05531246,92460.0,92459.0,0.15739161]
["bitfinex-derivatives","BTCF0:USTF0",1765337369397,0.08496246,92460.0,92459.0,0.15739161]
["bitfinex-derivatives","BTCF0:USTF0",1765337372600,0.09577706,92460.0,92459.0,0.15739161]
["bitfinex-derivatives","BTCF0:USTF0",1765337372998,0.09577706,92460.0,92459.0,0.10981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337374701,0.08496246,92460.0,92459.0,0.10981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337375397,0.05531246,92460.0,92459.0,0.43981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337375601,0.05531246,92460.0,92459.0,0.49820631]
["bitfinex-derivatives","BTCF0:USTF0",1765337376197,0.05531246,92460.0,92459.0,0.43981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337376603,0.02578246,92460.0,92459.0,0.43981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337377613,0.002,92460.0,92459.0,0.43981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337400830,0.002,92460.0,92459.0,0.10981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337401011,0.05885,92460.0,92459.0,0.14981695]
["bitfinex-derivatives","BTCF0:USTF0",1765337401919,0.07509,92460.0,92459.0,0.04316225]
["bitfinex-derivatives","BTCF0:USTF0",1765337402216,0.09883328,92460.0,92459.0,0.00316225]
["bitfinex-derivatives","BTCF0:USTF0",1765337405605,0.09883328,92460.0,92445.0,0.0583923]
["bitfinex-derivatives","BTCF0:USTF0",1765337405606,0.0398762,92446.0,92445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765337405805,0.0398762,92446.0,92444.0,0.0583923]
["bitfinex-derivatives","BTCF0:USTF0",1765337405806,0.05685,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765337406007,0.05685,92441.0,92440.0,0.07876179]
["bitfinex-derivatives","BTCF0:USTF0",1765337406008,0.08056816,92441.0,92440.0,0.07876179]
["bitfinex-derivatives","BTCF0:USTF0",1765337406209,0.09138496,92441.0,92440.0,0.07876179]
["bitfinex-derivatives","BTCF0:USTF0",1765337406415,0.09138496,92441.0,92440.0,0.10755179]
["bitfinex-derivatives","BTCF0:USTF0",1765337407211,0.0676668,92441.0,92440.0,0.10755179]
["bitfinex-derivatives","BTCF0:USTF0",1765337407922,0.0696668,92441.0,92440.0,0.10755179]
["bitfinex-derivatives","BTCF0:USTF0",1765337408321,0.0676668,92441.0,92440.0,0.10755179]
["bitfinex-derivatives","BTCF0:USTF0",1765337408518,0.0706668,92441.0,92440.0,0.10855179]
["bitfinex-derivatives","BTCF0:USTF0",1765337409712,0.0686668,92441.0,92440.0,0.10755179]
["bitfinex-derivatives","BTCF0:USTF0",1765337409913,0.0686668,92441.0,92440.0,0.10855179]
["bitfinex-derivatives","BTCF0:USTF0",1765337409914,0.05985,92441.0,92440.0,0.10855179]
["bitfinex-derivatives","BTCF0:USTF0",1765337410113,0.05985,92441.0,92440.0,0.11835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337411917,0.05785,92441.0,92440.0,0.11835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337412226,0.05985,92441.0,92440.0,0.11835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337412528,0.0706668,92441.0,92440.0,0.11835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337412823,0.0696668,92441.0,92440.0,0.11835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337413518,0.05885,92441.0,92440.0,0.11835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337423529,0.002,92441.0,92440.0,0.51835179]
["bitfinex-derivatives","BTCF0:USTF0",1765337425230,0.05552225,92450.0,92449.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765337425438,0.07899912,92450.0,92449.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765337426839,0.07999912,92450.0,92449.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765337427240,0.08199912,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337427640,0.05852225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337432249,0.08204472,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337432651,0.05852225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337433346,0.00316225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337433550,0.00316225,92450.0,92449.0,0.45663]
["bitfinex-derivatives","BTCF0:USTF0",1765337443061,0.05852225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337443261,0.00316225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337443465,0.03041225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337444166,0.00316225,92450.0,92449.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1765337444369,0.00316225,92450.0,92449.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1765337444567,0.00316225,92450.0,92449.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1765337445776,0.05852225,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337450570,0.08201763,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337458282,0.09283333,92450.0,92449.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765337468779,0.09283333,92450.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765337468992,0.09283333,92450.0,92449.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765337469176,0.09283333,92450.0,92449.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765337473387,0.08201763,92450.0,92449.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765337481600,0.00316225,92450.0,92449.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1765337484918,0.0674333,92471.0,92469.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765337485119,0.0674333,92471.0,92470.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765337485417,0.0909376,92471.0,92470.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765337486815,0.0959376,92471.0,92470.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765337487319,0.0999376,92471.0,92470.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765337487614,0.0999376,92471.0,92470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765337488304,0.0919376,92471.0,92470.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765337488618,0.0929376,92471.0,92470.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765337489022,0.0919376,92471.0,92470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765337489221,0.0929376,92471.0,92470.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765337490614,0.0929376,92471.0,92470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765337490819,0.0929376,92471.0,92470.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765337491219,0.0919376,92471.0,92470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765337491421,0.0929376,92471.0,92470.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765337505428,0.0821243,92471.0,92470.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765337519036,0.0255043,92471.0,92470.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1765337519432,0.002,92471.0,92470.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1765337519632,0.002,92471.0,92470.0,0.51854712]
["bitfinex-derivatives","BTCF0:USTF0",1765337521042,0.00016225,92480.0,92479.0,0.0667423]
["bitfinex-derivatives","BTCF0:USTF0",1765337521230,0.0572112,92490.0,92489.0,0.0667412]
["bitfinex-derivatives","BTCF0:USTF0",1765337521737,0.00024345,92490.0,92489.0,0.4667412]
["bitfinex-derivatives","BTCF0:USTF0",1765337523135,0.05637345,92490.0,92489.0,0.1567412]
["bitfinex-derivatives","BTCF0:USTF0",1765337523336,0.05737345,92490.0,92489.0,0.1587412]
["bitfinex-derivatives","BTCF0:USTF0",1765337524036,0.06918455,92490.0,92489.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765337525038,0.05737345,92490.0,92489.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765337525344,0.05837345,92490.0,92489.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765337527238,0.05837345,92490.0,92489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337531244,0.05837345,92490.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337531245,0.05753,92481.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337531542,0.05753,92481.0,92464.0,0.02781469]
["bitfinex-derivatives","BTCF0:USTF0",1765337531543,0.0683436,92469.0,92468.0,0.0674036]
["bitfinex-derivatives","BTCF0:USTF0",1765337531742,0.0683436,92469.0,92468.0,0.1574036]
["bitfinex-derivatives","BTCF0:USTF0",1765337532043,0.05753,92469.0,92468.0,0.1574036]
["bitfinex-derivatives","BTCF0:USTF0",1765337533236,0.05953,92469.0,92468.0,0.1674036]
["bitfinex-derivatives","BTCF0:USTF0",1765337534348,0.05953,92469.0,92468.0,0.1614036]
["bitfinex-derivatives","BTCF0:USTF0",1765337535346,0.05953,92469.0,92468.0,0.1782136]
["bitfinex-derivatives","BTCF0:USTF0",1765337535547,0.002,92469.0,92468.0,0.5382136]
["bitfinex-derivatives","BTCF0:USTF0",1765337535747,0.002,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337536047,0.02984,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337536247,0.05953,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337536447,0.05853,92469.0,92468.0,0.5362136]
["bitfinex-derivatives","BTCF0:USTF0",1765337536650,0.05953,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337536848,0.05953,92469.0,92468.0,0.5382136]
["bitfinex-derivatives","BTCF0:USTF0",1765337537638,0.05853,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337537937,0.05953,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337539342,0.05753,92469.0,92468.0,0.5342136]
["bitfinex-derivatives","BTCF0:USTF0",1765337539647,0.05953,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337539945,0.05853,92469.0,92468.0,0.5362136]
["bitfinex-derivatives","BTCF0:USTF0",1765337540148,0.05853,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337540446,0.05953,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337540939,0.05853,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337541245,0.05953,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337542247,0.05853,92469.0,92468.0,0.5362136]
["bitfinex-derivatives","BTCF0:USTF0",1765337542449,0.05953,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337542944,0.05853,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337543147,0.05953,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337543542,0.02984,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337543940,0.0577,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337545050,0.0567,92469.0,92468.0,0.5362136]
["bitfinex-derivatives","BTCF0:USTF0",1765337545253,0.0567,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337545254,0.0577,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337545648,0.0567,92469.0,92468.0,0.5362136]
["bitfinex-derivatives","BTCF0:USTF0",1765337545948,0.0567,92469.0,92468.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1765337546147,0.0577,92469.0,92468.0,0.5392136]
["bitfinex-derivatives","BTCF0:USTF0",1765337546749,0.0567,92469.0,92468.0,0.2972136]
["bitfinex-derivatives","BTCF0:USTF0",1765337547053,0.0577,92469.0,92468.0,0.2992136]
["bitfinex-derivatives","BTCF0:USTF0",1765337547253,0.0577,92469.0,92468.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1765337547749,0.0577,92469.0,92468.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765337549048,0.0577,92469.0,92468.0,0.1624036]
["bitfinex-derivatives","BTCF0:USTF0",1765337549256,0.0577,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337549454,0.002,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337551950,0.02979,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337553454,0.002,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337554358,0.02979,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337554760,0.002,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337555556,0.02979,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337556360,0.05310732,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337557260,0.02531732,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337557452,0.05310732,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337557650,0.02979,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337557850,0.05765,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337558056,0.02979,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337559460,0.002,92469.0,92468.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1765337562055,0.002,92469.0,92468.0,0.5986436]
["bitfinex-derivatives","BTCF0:USTF0",1765337568756,0.05765,92469.0,92468.0,0.5986436]
["bitfinex-derivatives","BTCF0:USTF0",1765337572670,0.05765,92469.0,92468.0,0.2924036]
["bitfinex-derivatives","BTCF0:USTF0",1765337576863,0.05765,92469.0,92468.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1765337577070,0.05765,92469.0,92468.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765337577260,0.05765,92469.0,92468.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765337577261,0.08098174,92469.0,92468.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765337577460,0.08098174,92469.0,92468.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765337582164,0.08098174,92469.0,92468.0,0.1623936]
["bitfinex-derivatives","BTCF0:USTF0",1765337582374,0.08098174,92469.0,92468.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1765337583374,0.08098174,92469.0,92468.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765337584173,0.08098174,92469.0,92468.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765337584376,0.08098174,92469.0,92468.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765337584676,0.08098174,92469.0,92468.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765337587562,0.08098174,92469.0,92468.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765337588173,0.08098174,92469.0,92468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765337588568,0.0762446,92460.0,92459.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337588771,0.0673661,92447.0,92446.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765337588975,0.0673661,92447.0,92446.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1765337589974,0.0693661,92447.0,92446.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1765337590371,0.0693661,92447.0,92446.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1765337590572,0.0713661,92447.0,92446.0,0.5845662]
["bitfinex-derivatives","BTCF0:USTF0",1765337590778,0.004,92447.0,92446.0,0.5845662]
["bitfinex-derivatives","BTCF0:USTF0",1765337591880,0.002,92447.0,92446.0,0.5775662]
["bitfinex-derivatives","BTCF0:USTF0",1765337592080,0.004,92447.0,92446.0,0.5785662]
["bitfinex-derivatives","BTCF0:USTF0",1765337592276,0.03104,92447.0,92446.0,0.5685662]
["bitfinex-derivatives","BTCF0:USTF0",1765337592476,0.05955,92447.0,92446.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1765337593081,0.05655,92447.0,92446.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1765337593295,0.05855,92447.0,92446.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1765337594673,0.05755,92447.0,92446.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1765337594872,0.05855,92447.0,92446.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1765337596379,0.05855,92447.0,92446.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1765337596577,0.05855,92447.0,92446.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765337597787,0.08190806,92447.0,92446.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765337598285,0.08190806,92447.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765337600086,0.0673668,92441.0,92440.0,0.05783179]
["bitfinex-derivatives","BTCF0:USTF0",1765337600286,0.0673668,92441.0,92440.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1765337601586,0.0683668,92441.0,92440.0,0.13883179]
["bitfinex-derivatives","BTCF0:USTF0",1765337602291,0.0693668,92441.0,92440.0,0.14721179]
["bitfinex-derivatives","BTCF0:USTF0",1765337602686,0.0693668,92441.0,92440.0,0.13983179]
["bitfinex-derivatives","BTCF0:USTF0",1765337603281,0.0693668,92441.0,92440.0,0.15750179]
["bitfinex-derivatives","BTCF0:USTF0",1765337603888,0.0693668,92441.0,92440.0,0.16831869]
["bitfinex-derivatives","BTCF0:USTF0",1765337604092,0.002,92441.0,92440.0,0.16831869]
["bitfinex-derivatives","BTCF0:USTF0",1765337604389,0.05685,92441.0,92440.0,0.16831869]
["bitfinex-derivatives","BTCF0:USTF0",1765337604989,0.002,92441.0,92440.0,0.16831869]
["bitfinex-derivatives","BTCF0:USTF0",1765337606391,0.0676668,92441.0,92440.0,0.15750179]
["bitfinex-derivatives","BTCF0:USTF0",1765337606593,0.0128168,92441.0,92440.0,0.15750179]
["bitfinex-derivatives","BTCF0:USTF0",1765337606790,0.05844115,92469.0,92455.0,0.0683052]
["bitfinex-derivatives","BTCF0:USTF0",1765337606992,0.0656626,92477.0,92476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765337607193,0.08902031,92477.0,92476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765337607492,0.02772,92465.0,92464.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1765337607683,0.05485,92465.0,92464.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765337608698,0.06085,92465.0,92464.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765337608995,0.06485,92465.0,92464.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765337617806,0.06485,92465.0,92464.0,0.56849]
["bitfinex-derivatives","BTCF0:USTF0",1765337617807,0.01,92465.0,92464.0,0.56849]
["bitfinex-derivatives","BTCF0:USTF0",1765337618102,0.00016225,92474.0,92473.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765337618698,0.00016225,92474.0,92473.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1765337619291,0.00016225,92474.0,92473.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765337619500,0.00116225,92474.0,92473.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765337619898,0.05601225,92474.0,92473.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765337620092,0.02829225,92474.0,92473.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765337620400,0.00116225,92474.0,92473.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765337620597,0.02829225,92474.0,92473.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765337620802,0.02829225,92474.0,92473.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765337621002,0.02929225,92474.0,92473.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1765337621303,0.02929225,92474.0,92473.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1765337621503,0.00216225,92474.0,92473.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1765337621708,0.00116225,92474.0,92473.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765337621909,0.00116225,92474.0,92473.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1765337622109,0.00216225,92474.0,92473.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1765337623613,0.00116225,92474.0,92473.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1765337623809,0.00216225,92474.0,92473.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1765337624210,0.00116225,92474.0,92473.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1765337624414,0.00216225,92474.0,92473.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1765337624618,0.02929225,92474.0,92473.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1765337624818,0.02829225,92474.0,92473.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765337625018,0.02929225,92474.0,92473.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1765337626614,0.02929225,92474.0,92473.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1765337628119,0.05701225,92474.0,92473.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1765337630024,0.05701225,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337630332,0.05701225,92474.0,92473.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765337630518,0.05701225,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337635119,0.0805093,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337635326,0.0527893,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337635824,0.0822993,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337636522,0.0527893,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337636723,0.0822993,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337640940,0.0527893,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337641138,0.0256593,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337641448,0.0543293,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337641632,0.0838393,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337643640,0.0543293,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337644342,0.0256593,92474.0,92473.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765337645041,0.0256593,92474.0,92473.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1765337645250,0.00024345,92490.0,92489.0,0.0674312]
["bitfinex-derivatives","BTCF0:USTF0",1765337645635,0.02377119,92490.0,92489.0,0.0674312]
["bitfinex-derivatives","BTCF0:USTF0",1765337645829,0.05244119,92490.0,92489.0,0.0674312]
["bitfinex-derivatives","BTCF0:USTF0",1765337646035,0.07975119,92490.0,92489.0,0.0674312]
["bitfinex-derivatives","BTCF0:USTF0",1765337646246,0.07975119,92490.0,92489.0,0.0781589]
["bitfinex-derivatives","BTCF0:USTF0",1765337646944,0.08175119,92490.0,92489.0,0.0791589]
["bitfinex-derivatives","BTCF0:USTF0",1765337647136,0.08275119,92490.0,92489.0,0.0801589]
["bitfinex-derivatives","BTCF0:USTF0",1765337647337,0.08275119,92490.0,92489.0,0.0694312]
["bitfinex-derivatives","BTCF0:USTF0",1765337647645,0.08275119,92490.0,92489.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765337648947,0.08275119,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765337650945,0.08275119,92490.0,92489.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765337651247,0.08275119,92490.0,92489.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765337657540,0.08275119,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765337662448,0.08275119,92490.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337662449,0.0663521,92481.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337662653,0.08987984,92481.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765337663443,0.0665443,92463.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765337663754,0.0665443,92463.0,92462.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765337663945,0.0665443,92463.0,92462.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765337664144,0.0665443,92463.0,92462.0,0.13783537]
["bitfinex-derivatives","BTCF0:USTF0",1765337665255,0.0675443,92463.0,92462.0,0.14883537]
["bitfinex-derivatives","BTCF0:USTF0",1765337665548,0.05873,92463.0,92462.0,0.14883537]
["bitfinex-derivatives","BTCF0:USTF0",1765337665951,0.05673,92463.0,92462.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765337666145,0.08231869,92463.0,92462.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765337666454,0.08231869,92463.0,92462.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765337666655,0.08131869,92463.0,92462.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765337667056,0.08131869,92463.0,92462.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765337667854,0.08231869,92463.0,92462.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765337668040,0.08231869,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337668245,0.08231869,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337671251,0.05873,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337672458,0.05873,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337672957,0.05773,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337673160,0.05873,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337673947,0.05773,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337675543,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337675748,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337676751,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337676961,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337677552,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337677756,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337680166,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337680361,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337682560,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337682764,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337683165,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337683354,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337683755,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337683954,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337685364,0.05673,92463.0,92462.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765337685565,0.05773,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337685965,0.05773,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337687164,0.05673,92463.0,92462.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765337687369,0.05773,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337687965,0.08130737,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337704099,0.09609737,92463.0,92462.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765337707104,0.09609737,92463.0,92462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337708308,0.09609737,92463.0,92462.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1765337709007,0.09609737,92463.0,92462.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765337717315,0.08130737,92463.0,92462.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765337717915,0.09768737,92463.0,92462.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765337723906,0.09768737,92463.0,92462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337725718,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337726320,0.09768737,92463.0,92462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765337728420,0.09768737,92463.0,92462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337729320,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337730228,0.09768737,92463.0,92462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765337731925,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337732116,0.09768737,92463.0,92462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765337735530,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337736027,0.09768737,92463.0,92462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337738026,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337739132,0.09768737,92463.0,92462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765337739432,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337740228,0.09768737,92463.0,92462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765337749127,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337749827,0.09768737,92463.0,92462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765337750236,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337751236,0.09768737,92463.0,92462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765337755528,0.09768737,92463.0,92462.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765337758836,0.09768737,92463.0,92462.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765337761044,0.08130737,92463.0,92462.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765337766951,0.02557737,92463.0,92462.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765337767136,0.05540737,92463.0,92462.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765337767450,0.08360737,92463.0,92462.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765337769446,0.02557737,92463.0,92462.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1765337770437,0.002,92463.0,92462.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1765337770840,0.002,92463.0,92462.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1765337771038,0.00016225,92472.0,92471.0,0.0664333]
["bitfinex-derivatives","BTCF0:USTF0",1765337771234,0.00016225,92472.0,92471.0,0.5064333]
["bitfinex-derivatives","BTCF0:USTF0",1765337771945,0.00016225,92472.0,92471.0,0.56468952]
["bitfinex-derivatives","BTCF0:USTF0",1765337772133,0.00216225,92472.0,92471.0,0.5074333]
["bitfinex-derivatives","BTCF0:USTF0",1765337772537,0.00316225,92472.0,92471.0,0.5084333]
["bitfinex-derivatives","BTCF0:USTF0",1765337773142,0.00316225,92472.0,92471.0,0.1884333]
["bitfinex-derivatives","BTCF0:USTF0",1765337774446,0.00316225,92472.0,92471.0,0.4884333]
["bitfinex-derivatives","BTCF0:USTF0",1765337776549,0.00316225,92472.0,92471.0,0.0684333]
["bitfinex-derivatives","BTCF0:USTF0",1765337776738,0.00316225,92472.0,92471.0,0.1484333]
["bitfinex-derivatives","BTCF0:USTF0",1765337777449,0.00316225,92472.0,92471.0,0.4984333]
["bitfinex-derivatives","BTCF0:USTF0",1765337780341,0.06119225,92472.0,92471.0,0.0684333]
["bitfinex-derivatives","BTCF0:USTF0",1765337780551,0.06119225,92472.0,92471.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1765337780943,0.03299225,92472.0,92471.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1765337781252,0.06119225,92472.0,92471.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1765337782447,0.03299225,92472.0,92471.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1765337782643,0.00316225,92472.0,92471.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1765337784350,0.06077225,92472.0,92471.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1765337784960,0.06077225,92472.0,92471.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765337785154,0.09862567,92472.0,92471.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765337785858,0.09862567,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765337786748,0.05761,92456.0,92455.0,0.07759329]
["bitfinex-derivatives","BTCF0:USTF0",1765337787058,0.05761,92456.0,92455.0,0.16759329]
["bitfinex-derivatives","BTCF0:USTF0",1765337787853,0.0684243,92463.0,92456.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1765337788048,0.0684243,92463.0,92462.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765337789653,0.07478,92456.0,92455.0,0.07277829]
["bitfinex-derivatives","BTCF0:USTF0",1765337789843,0.05761,92456.0,92455.0,0.13077829]
["bitfinex-derivatives","BTCF0:USTF0",1765337790253,0.05761,92456.0,92455.0,0.12677829]
["bitfinex-derivatives","BTCF0:USTF0",1765337790857,0.05861,92456.0,92455.0,0.12877829]
["bitfinex-derivatives","BTCF0:USTF0",1765337792048,0.05761,92456.0,92455.0,0.12677829]
["bitfinex-derivatives","BTCF0:USTF0",1765337792254,0.05861,92456.0,92455.0,0.12877829]
["bitfinex-derivatives","BTCF0:USTF0",1765337792560,0.05961,92456.0,92455.0,0.12977829]
["bitfinex-derivatives","BTCF0:USTF0",1765337793058,0.05861,92456.0,92455.0,0.12877829]
["bitfinex-derivatives","BTCF0:USTF0",1765337793256,0.05961,92456.0,92455.0,0.12977829]
["bitfinex-derivatives","BTCF0:USTF0",1765337793961,0.05861,92456.0,92455.0,0.12777829]
["bitfinex-derivatives","BTCF0:USTF0",1765337794160,0.05961,92456.0,92455.0,0.12977829]
["bitfinex-derivatives","BTCF0:USTF0",1765337794554,0.05861,92456.0,92455.0,0.12777829]
["bitfinex-derivatives","BTCF0:USTF0",1765337794752,0.05961,92456.0,92455.0,0.12977829]
["bitfinex-derivatives","BTCF0:USTF0",1765337795355,0.05861,92456.0,92455.0,0.12877829]
["bitfinex-derivatives","BTCF0:USTF0",1765337795557,0.002,92456.0,92455.0,0.50977829]
["bitfinex-derivatives","BTCF0:USTF0",1765337795871,0.00016225,92472.0,92471.0,0.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1765337796157,0.00016225,92472.0,92471.0,0.1466933]
["bitfinex-derivatives","BTCF0:USTF0",1765337797050,0.00216225,92472.0,92471.0,0.1476933]
["bitfinex-derivatives","BTCF0:USTF0",1765337798362,0.00316225,92472.0,92471.0,0.1486933]
["bitfinex-derivatives","BTCF0:USTF0",1765337798562,0.00316225,92472.0,92471.0,0.4986933]
["bitfinex-derivatives","BTCF0:USTF0",1765337798753,0.0388914,92487.0,92486.0,0.0666915]
["bitfinex-derivatives","BTCF0:USTF0",1765337798951,0.0916847,92487.0,92486.0,0.0666915]
["bitfinex-derivatives","BTCF0:USTF0",1765337800064,0.0916847,92487.0,92486.0,0.0676915]
["bitfinex-derivatives","BTCF0:USTF0",1765337800852,0.0956847,92487.0,92486.0,0.0686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337802561,0.0956847,92487.0,92486.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765337803761,0.0956847,92487.0,92486.0,0.0686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337805864,0.0848733,92487.0,92486.0,0.0686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337806062,0.0848733,92487.0,92486.0,0.5686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337806063,0.0272633,92487.0,92486.0,0.5686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337806264,0.0272633,92487.0,92486.0,0.3686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337806265,0.004,92487.0,92486.0,0.3686915]
["bitfinex-derivatives","BTCF0:USTF0",1765337807051,0.00024345,92490.0,92489.0,0.0666912]
["bitfinex-derivatives","BTCF0:USTF0",1765337807262,0.00024345,92490.0,92489.0,0.5666912]
["bitfinex-derivatives","BTCF0:USTF0",1765337808358,0.00016225,92496.0,92495.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765337808565,0.00016225,92496.0,92495.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1765337808864,0.00016225,92496.0,92495.0,0.5722405]
["bitfinex-derivatives","BTCF0:USTF0",1765337809959,0.0684187,92511.0,92510.0,0.0666887]
["bitfinex-derivatives","BTCF0:USTF0",1765337810163,0.09165309,92511.0,92510.0,0.0666887]
["bitfinex-derivatives","BTCF0:USTF0",1765337811361,0.09365309,92511.0,92510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765337811662,0.09365309,92511.0,92510.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765337811869,0.09365309,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765337816072,0.09365309,92511.0,92501.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337816073,0.0670597,92502.0,92501.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337816468,0.09026342,92502.0,92501.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337817368,0.09226342,92502.0,92501.0,0.00716216]
["bitfinex-derivatives","BTCF0:USTF0",1765337818069,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337818679,0.09226342,92502.0,92501.0,0.03237216]
["bitfinex-derivatives","BTCF0:USTF0",1765337818870,0.09126342,92502.0,92501.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765337819174,0.09126342,92502.0,92501.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765337819477,0.09026342,92502.0,92501.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337819775,0.09126342,92502.0,92501.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765337820176,0.09126342,92502.0,92501.0,0.02937216]
["bitfinex-derivatives","BTCF0:USTF0",1765337820379,0.09126342,92502.0,92501.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765337820877,0.09126342,92502.0,92501.0,0.03037216]
["bitfinex-derivatives","BTCF0:USTF0",1765337821064,0.09126342,92502.0,92501.0,0.05701216]
["bitfinex-derivatives","BTCF0:USTF0",1765337821065,0.09026342,92502.0,92501.0,0.05701216]
["bitfinex-derivatives","BTCF0:USTF0",1765337821263,0.09126342,92502.0,92501.0,0.05901216]
["bitfinex-derivatives","BTCF0:USTF0",1765337821674,0.09126342,92502.0,92501.0,0.05801216]
["bitfinex-derivatives","BTCF0:USTF0",1765337821868,0.09126342,92502.0,92501.0,0.06001216]
["bitfinex-derivatives","BTCF0:USTF0",1765337822069,0.09126342,92502.0,92501.0,0.03137216]
["bitfinex-derivatives","BTCF0:USTF0",1765337822384,0.09226342,92502.0,92501.0,0.00416216]
["bitfinex-derivatives","BTCF0:USTF0",1765337822678,0.09126342,92502.0,92501.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765337822975,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337823170,0.09226342,92502.0,92501.0,0.03237216]
["bitfinex-derivatives","BTCF0:USTF0",1765337823776,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337824870,0.09126342,92502.0,92501.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765337825175,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337826066,0.09126342,92502.0,92501.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765337826268,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337826467,0.09126342,92502.0,92501.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765337826772,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337827186,0.09126342,92502.0,92501.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1765337827484,0.09226342,92502.0,92501.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337828885,0.09126342,92502.0,92501.0,0.00416216]
["bitfinex-derivatives","BTCF0:USTF0",1765337829084,0.09126342,92502.0,92501.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765337829985,0.09026342,92502.0,92501.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765337830186,0.09126342,92502.0,92501.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765337836181,0.09126342,92502.0,92501.0,0.06151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337836377,0.08045372,92502.0,92501.0,0.15151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337836578,0.02420372,92502.0,92501.0,0.15151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337836782,0.02420372,92502.0,92501.0,0.55151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337838789,0.02420372,92502.0,92501.0,0.46151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337838995,0.02420372,92502.0,92501.0,0.45151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337839694,0.05137372,92502.0,92501.0,0.45151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337843513,0.05137372,92502.0,92501.0,0.23151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337844015,0.02420372,92502.0,92501.0,0.23151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337844315,0.02420372,92502.0,92501.0,0.48151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337847012,0.02420372,92502.0,92501.0,0.40151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337847212,0.05988,92502.0,92501.0,0.23151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337847412,0.05988,92502.0,92501.0,0.14151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337847614,0.02427277,92502.0,92501.0,0.55151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337847810,0.08315277,92502.0,92501.0,0.58151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337848208,0.02427277,92502.0,92501.0,0.58151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337848722,0.001,92502.0,92501.0,0.58151216]
["bitfinex-derivatives","BTCF0:USTF0",1765337849514,0.00108091,92515.0,92514.0,0.0665283]
["bitfinex-derivatives","BTCF0:USTF0",1765337849715,0.02434819,92515.0,92514.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1765337850018,0.08322819,92515.0,92514.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1765337850613,0.08422819,92515.0,92514.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1765337851014,0.08522819,92515.0,92514.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1765337851417,0.08422819,92515.0,92514.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1765337851615,0.08422819,92515.0,92514.0,0.1575283]
["bitfinex-derivatives","BTCF0:USTF0",1765337854209,0.10161819,92515.0,92514.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765337857023,0.08422819,92515.0,92514.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1765337857726,0.08422819,92515.0,92514.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765337861523,0.08422819,92515.0,92514.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765337862825,0.08422819,92515.0,92514.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765337868733,0.08422819,92515.0,92514.0,0.0675283]
["bitfinex-derivatives","BTCF0:USTF0",1765337870619,0.08422819,92515.0,92514.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765337874339,0.08422819,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765337875938,0.08422819,92515.0,92514.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765337877039,0.02534819,92515.0,92514.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765337878431,0.02534819,92515.0,92514.0,0.52821]
["bitfinex-derivatives","BTCF0:USTF0",1765337880741,0.01723,92536.0,92514.0,0.52821]
["bitfinex-derivatives","BTCF0:USTF0",1765337880742,0.05832661,92534.0,92530.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765337881045,0.01723,92550.0,92535.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765337881046,0.05623,92536.0,92535.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765337881243,0.05623,92536.0,92535.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765337882243,0.05723,92536.0,92535.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765337883441,0.05823,92536.0,92535.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765337884143,0.05823,92536.0,92535.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765337884832,0.05723,92536.0,92535.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765337885041,0.05823,92536.0,92535.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765337885442,0.05723,92536.0,92535.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765337885747,0.05823,92536.0,92535.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765337886537,0.05723,92536.0,92535.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765337886846,0.05823,92536.0,92535.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765337887346,0.05723,92536.0,92535.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765337887650,0.05823,92536.0,92535.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765337889041,0.05723,92536.0,92535.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765337889242,0.05823,92536.0,92535.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765337889942,0.05723,92536.0,92535.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765337890147,0.05823,92536.0,92535.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765337890950,0.07579,92536.0,92535.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765337891749,0.07579,92536.0,92535.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1765337892641,0.09870419,92536.0,92535.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1765337893753,0.09870419,92536.0,92535.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765337899055,0.08114419,92536.0,92535.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765337899353,0.09870419,92536.0,92535.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765337899849,0.09870419,92536.0,92535.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1765337900049,0.09870419,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765337900455,0.09870419,92536.0,92535.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765337902046,0.02491419,92536.0,92535.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765337902256,0.03166,92536.0,92535.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765337902451,0.002,92536.0,92535.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765337903355,0.05993,92536.0,92535.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1765337903748,0.05993,92536.0,92535.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765337904953,0.05993,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765337905160,0.08287378,92536.0,92535.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1765337912860,0.02494378,92536.0,92535.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765337913253,0.05437378,92536.0,92535.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765337913468,0.08264378,92536.0,92535.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765337916761,0.02494378,92536.0,92535.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765337921969,0.08264378,92536.0,92535.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765337922368,0.0597,92536.0,92535.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765337922572,0.08272464,92536.0,92535.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1765337923076,0.08272464,92536.0,92535.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765337924171,0.08272464,92536.0,92535.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1765337931066,0.08272464,92536.0,92535.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1765337931983,0.02502464,92536.0,92535.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1765337932480,0.05445464,92536.0,92535.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1765337932871,0.08272464,92536.0,92535.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765337933477,0.02502464,92536.0,92535.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765337933780,0.002,92536.0,92535.0,0.55192917]
["bitfinex-derivatives","BTCF0:USTF0",1765337933969,0.002,92536.0,92535.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1765337941478,0.02995,92536.0,92535.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1765337941666,0.0598,92536.0,92535.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1765337941872,0.002,92536.0,92535.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1765337946885,0.002,92536.0,92535.0,0.55192119]
["bitfinex-derivatives","BTCF0:USTF0",1765337947087,0.03163,92536.0,92535.0,0.55192119]
["bitfinex-derivatives","BTCF0:USTF0",1765337947487,0.06002,92536.0,92535.0,0.55192119]
["bitfinex-derivatives","BTCF0:USTF0",1765337947689,0.002,92536.0,92535.0,0.55192119]
["bitfinex-derivatives","BTCF0:USTF0",1765337947891,0.002,92536.0,92535.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1765337949488,0.06002,92536.0,92535.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1765337949797,0.06002,92536.0,92535.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1765337950389,0.07757,92536.0,92535.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765337950785,0.07757,92536.0,92535.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1765337951175,0.07757,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765337951385,0.10047119,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765337951780,0.10047119,92536.0,92535.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765337952390,0.10047119,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765337953992,0.10047119,92536.0,92535.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765337954885,0.10047119,92536.0,92535.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765337959686,0.10047119,92536.0,92535.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765337959992,0.10047119,92536.0,92535.0,0.0745158]
["bitfinex-derivatives","BTCF0:USTF0",1765337960590,0.10047119,92536.0,92535.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765337961885,0.10047119,92536.0,92535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765337962585,0.0688267,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337962790,0.09172789,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337963578,0.09272789,92527.0,92526.0,0.00516216]
["bitfinex-derivatives","BTCF0:USTF0",1765337964498,0.09372789,92527.0,92526.0,0.01016216]
["bitfinex-derivatives","BTCF0:USTF0",1765337964881,0.05649,92511.0,92510.0,0.15515755]
["bitfinex-derivatives","BTCF0:USTF0",1765337965193,0.05649,92511.0,92510.0,0.1487486]
["bitfinex-derivatives","BTCF0:USTF0",1765337965495,0.05649,92511.0,92510.0,0.15933574]
["bitfinex-derivatives","BTCF0:USTF0",1765337966091,0.05749,92511.0,92510.0,0.16533574]
["bitfinex-derivatives","BTCF0:USTF0",1765337967392,0.05849,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337971603,0.002,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337972100,0.02988,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337973302,0.002,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337974401,0.02988,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337976594,0.05849,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337977598,0.02988,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337978002,0.05849,92511.0,92510.0,0.17633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337981504,0.05849,92511.0,92510.0,0.57633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337982399,0.002,92511.0,92510.0,0.57633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337983005,0.05849,92511.0,92510.0,0.57633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337983409,0.05849,92511.0,92510.0,0.32633574]
["bitfinex-derivatives","BTCF0:USTF0",1765337983595,0.05849,92511.0,92510.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1765337985207,0.05849,92511.0,92510.0,0.16595883]
["bitfinex-derivatives","BTCF0:USTF0",1765337987407,0.05849,92511.0,92510.0,0.22404883]
["bitfinex-derivatives","BTCF0:USTF0",1765337988108,0.05849,92511.0,92510.0,0.16595883]
["bitfinex-derivatives","BTCF0:USTF0",1765337988901,0.002,92511.0,92510.0,0.16595883]
["bitfinex-derivatives","BTCF0:USTF0",1765337989312,0.02988,92511.0,92510.0,0.22404883]
["bitfinex-derivatives","BTCF0:USTF0",1765337989610,0.002,92511.0,92510.0,0.22404883]
["bitfinex-derivatives","BTCF0:USTF0",1765337990414,0.002,92511.0,92510.0,0.53595883]
["bitfinex-derivatives","BTCF0:USTF0",1765337990908,0.00016216,92520.0,92510.0,0.53595883]
["bitfinex-derivatives","BTCF0:USTF0",1765337990909,0.00016216,92520.0,92519.0,0.0687477]
["bitfinex-derivatives","BTCF0:USTF0",1765337991102,0.00016216,92520.0,92519.0,0.5587477]
["bitfinex-derivatives","BTCF0:USTF0",1765337991302,0.00016216,92520.0,92519.0,0.61690287]
["bitfinex-derivatives","BTCF0:USTF0",1765337992416,0.00016216,92520.0,92519.0,0.5587477]
["bitfinex-derivatives","BTCF0:USTF0",1765337992999,0.00116216,92520.0,92519.0,0.5667477]
["bitfinex-derivatives","BTCF0:USTF0",1765337993208,0.06120216,92520.0,92519.0,0.1607477]
["bitfinex-derivatives","BTCF0:USTF0",1765337993608,0.08430086,92520.0,92519.0,0.1607477]
["bitfinex-derivatives","BTCF0:USTF0",1765337993915,0.08330086,92520.0,92519.0,0.1527477]
["bitfinex-derivatives","BTCF0:USTF0",1765337994110,0.08430086,92520.0,92519.0,0.1577477]
["bitfinex-derivatives","BTCF0:USTF0",1765337994618,0.08330086,92520.0,92519.0,0.1537477]
["bitfinex-derivatives","BTCF0:USTF0",1765337994814,0.08430086,92520.0,92519.0,0.1567477]
["bitfinex-derivatives","BTCF0:USTF0",1765337995205,0.02526086,92520.0,92519.0,0.1567477]
["bitfinex-derivatives","BTCF0:USTF0",1765337995516,0.00216216,92520.0,92519.0,0.1567477]
["bitfinex-derivatives","BTCF0:USTF0",1765337995716,0.03135216,92520.0,92519.0,0.1567477]
["bitfinex-derivatives","BTCF0:USTF0",1765337996110,0.06120216,92520.0,92519.0,0.1537477]
["bitfinex-derivatives","BTCF0:USTF0",1765337996307,0.06120216,92520.0,92519.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1765337996308,0.09621016,92520.0,92519.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1765337996513,0.09621016,92520.0,92519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765337996713,0.09621016,92520.0,92519.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765337997121,0.09621016,92520.0,92519.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765337997815,0.09521016,92520.0,92519.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1765337998014,0.09721016,92520.0,92519.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765337999120,0.09721016,92520.0,92519.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1765337999309,0.09521016,92520.0,92519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1765337999509,0.09621016,92520.0,92519.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1765337999717,0.09621016,92520.0,92519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1765337999718,0.09521016,92520.0,92519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1765337999916,0.02526016,92520.0,92519.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1765338000115,0.02526016,92520.0,92519.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1765338000614,0.02426016,92520.0,92519.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1765338000809,0.02526016,92520.0,92519.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1765338001213,0.08430016,92520.0,92519.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1765338001618,0.08430016,92520.0,92519.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1765338002211,0.08330016,92520.0,92519.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1765338002513,0.08330016,92520.0,92519.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1765338002713,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338003125,0.08330016,92520.0,92519.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1765338003312,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338005221,0.08330016,92520.0,92519.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1765338005523,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338005919,0.08330016,92520.0,92519.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1765338006124,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338006726,0.08330016,92520.0,92519.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1765338006921,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338007928,0.08330016,92520.0,92519.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1765338008225,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338012030,0.09915016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338012229,0.08430016,92520.0,92519.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765338012826,0.10168016,92520.0,92519.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1765338013132,0.08330016,92520.0,92519.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1765338013424,0.10168016,92520.0,92519.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1765338014316,0.10168016,92520.0,92519.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1765338014926,0.10068016,92520.0,92519.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1765338015132,0.10168016,92520.0,92519.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1765338015322,0.08430016,92520.0,92519.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1765338015722,0.08330016,92520.0,92519.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765338016032,0.08430016,92520.0,92519.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1765338016636,0.08430016,92520.0,92519.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1765338024440,0.02526016,92520.0,92519.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1765338025629,0.02526016,92520.0,92519.0,0.21053242]
["bitfinex-derivatives","BTCF0:USTF0",1765338027930,0.02526016,92520.0,92519.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1765338029343,0.02517472,92520.0,92519.0,0.21053242]
["bitfinex-derivatives","BTCF0:USTF0",1765338030039,0.00216216,92520.0,92519.0,0.21053242]
["bitfinex-derivatives","BTCF0:USTF0",1765338036039,0.00216216,92520.0,92519.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1765338036451,0.06039216,92520.0,92519.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1765338037546,0.03090216,92520.0,92519.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1765338042450,0.00216216,92520.0,92519.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1765338042650,0.03090216,92520.0,92519.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1765338044849,0.00216216,92520.0,92519.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1765338048052,0.06039216,92520.0,92519.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1765338048449,0.06039216,92520.0,92519.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1765338048647,0.00216216,92520.0,92519.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1765338048853,0.03090216,92520.0,92519.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1765338049042,0.03090216,92520.0,92519.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1765338049242,0.00216216,92520.0,92519.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1765338050342,0.00216216,92520.0,92519.0,0.61049825]
["bitfinex-derivatives","BTCF0:USTF0",1765338051151,0.0690357,92536.0,92535.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1765338051449,0.09201809,92536.0,92535.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1765338052255,0.09301809,92536.0,92535.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765338052645,0.09701809,92536.0,92535.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765338053549,0.11461809,92536.0,92535.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765338060056,0.11461809,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338062658,0.1729447,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338063354,0.11461809,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338071258,0.11461809,92536.0,92535.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765338071456,0.09701809,92536.0,92535.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765338071658,0.11421809,92536.0,92535.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765338072669,0.11421809,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338081081,0.11421809,92536.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765338081082,0.0683467,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765338081261,0.09132909,92527.0,92526.0,0.05537216]
["bitfinex-derivatives","BTCF0:USTF0",1765338082259,0.09332909,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338082771,0.08252239,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338083766,0.09332909,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338087275,0.08252239,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338098586,0.05954,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338099776,0.08229996,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338107495,0.08230108,92527.0,92526.0,0.05837216]
["bitfinex-derivatives","BTCF0:USTF0",1765338110296,0.08230108,92527.0,92526.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1765338110495,0.08230108,92527.0,92512.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765338110496,0.0108084,92513.0,92512.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765338110702,0.09047948,92513.0,92512.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1765338110897,0.09047948,92513.0,92512.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765338111085,0.07967108,92513.0,92512.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765338111590,0.08067108,92513.0,92512.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765338112895,0.08167108,92513.0,92512.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1765338117994,0.05891,92513.0,92512.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1765338130007,0.002,92513.0,92512.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1765338130300,0.002,92513.0,92512.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1765338130508,0.00016216,92522.0,92521.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765338130705,0.02909216,92522.0,92521.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1765338131300,0.00016216,92522.0,92521.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1765338132107,0.03009216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338132297,0.03109216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338133100,0.00216216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338136107,0.03109216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338136299,0.05828216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338138611,0.03109216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338140702,0.05828216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338144206,0.03109216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338145213,0.05988216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338148716,0.03109216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338149514,0.00216216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338159321,0.00216216,92522.0,92521.0,0.5605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338161728,0.02989216,92522.0,92521.0,0.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1765338161913,0.05868216,92522.0,92521.0,0.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1765338162119,0.05868216,92522.0,92521.0,0.1605074]
["bitfinex-derivatives","BTCF0:USTF0",1765338170144,0.05868216,92522.0,92521.0,0.0705074]
["bitfinex-derivatives","BTCF0:USTF0",1765338171341,0.05868216,92522.0,92521.0,0.12871815]
["bitfinex-derivatives","BTCF0:USTF0",1765338171549,0.05868216,92522.0,92521.0,0.0705074]
["bitfinex-derivatives","BTCF0:USTF0",1765338174342,0.05868216,92522.0,92521.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765338174546,0.05868216,92522.0,92521.0,0.09850622]
["bitfinex-derivatives","BTCF0:USTF0",1765338175539,0.05868216,92522.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765338175948,0.05868216,92522.0,92521.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765338176449,0.05868216,92522.0,92521.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765338178039,0.05868216,92522.0,92521.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765338178249,0.05868216,92522.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765338183455,0.00216216,92522.0,92521.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765338183655,0.00216216,92522.0,92521.0,0.4395774]
["bitfinex-derivatives","BTCF0:USTF0",1765338183960,0.07782888,92553.0,92521.0,0.4395774]
["bitfinex-derivatives","BTCF0:USTF0",1765338183961,0.0567,92552.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765338184257,0.0567,92560.0,92559.0,0.0665729]
["bitfinex-derivatives","BTCF0:USTF0",1765338184454,0.0567,92560.0,92559.0,0.1465729]
["bitfinex-derivatives","BTCF0:USTF0",1765338186251,0.0567,92560.0,92550.0,0.04088965]
["bitfinex-derivatives","BTCF0:USTF0",1765338186252,0.05703,92553.0,92550.0,0.04088965]
["bitfinex-derivatives","BTCF0:USTF0",1765338186450,0.05703,92551.0,92550.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765338186651,0.05703,92551.0,92550.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765338186851,0.05703,92551.0,92550.0,0.05727207]
["bitfinex-derivatives","BTCF0:USTF0",1765338187359,0.05703,92551.0,92550.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1765338187557,0.05175076,92551.0,92550.0,0.05827207]
["bitfinex-derivatives","BTCF0:USTF0",1765338187757,0.05275076,92551.0,92550.0,0.05927207]
["bitfinex-derivatives","BTCF0:USTF0",1765338188059,0.05675076,92551.0,92550.0,0.05927207]
["bitfinex-derivatives","BTCF0:USTF0",1765338192555,0.005,92551.0,92550.0,0.16614207]
["bitfinex-derivatives","BTCF0:USTF0",1765338192756,0.06203,92551.0,92550.0,0.16614207]
["bitfinex-derivatives","BTCF0:USTF0",1765338196967,0.06203,92551.0,92550.0,0.08235597]
["bitfinex-derivatives","BTCF0:USTF0",1765338197171,0.0678355,92538.0,92537.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765338197462,0.0678363,92531.0,92530.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1765338197664,0.0678363,92531.0,92530.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765338199171,0.0698363,92531.0,92530.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1765338200165,0.0698363,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338200166,0.0688363,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338200370,0.06003,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338201468,0.05903,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338201672,0.06003,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338202273,0.05703,92531.0,92530.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765338202460,0.06003,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338203068,0.05903,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338203270,0.06003,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338203574,0.05903,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338205261,0.06003,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338205765,0.05803,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338205960,0.06003,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338206165,0.05903,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338206373,0.05803,92531.0,92530.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765338206574,0.05903,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338216991,0.002,92531.0,92530.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765338217178,0.002,92531.0,92530.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1765338217578,0.00016207,92540.0,92539.0,0.0675753]
["bitfinex-derivatives","BTCF0:USTF0",1765338217791,0.00016207,92540.0,92539.0,0.1475753]
["bitfinex-derivatives","BTCF0:USTF0",1765338219180,0.00316207,92540.0,92539.0,0.1485753]
["bitfinex-derivatives","BTCF0:USTF0",1765338219684,0.10981041,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765338219884,0.11081041,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338226598,0.11081041,92540.0,92539.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765338228103,0.11081041,92540.0,92539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765338229404,0.11081041,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338232192,0.0670673,92522.0,92521.0,0.05693207]
["bitfinex-derivatives","BTCF0:USTF0",1765338232501,0.0670673,92522.0,92521.0,0.13693207]
["bitfinex-derivatives","BTCF0:USTF0",1765338233405,0.0680673,92522.0,92521.0,0.13993207]
["bitfinex-derivatives","BTCF0:USTF0",1765338233902,0.0690673,92522.0,92521.0,0.14193207]
["bitfinex-derivatives","BTCF0:USTF0",1765338238109,0.09186817,92522.0,92521.0,0.14193207]
["bitfinex-derivatives","BTCF0:USTF0",1765338240222,0.09186635,92522.0,92521.0,0.14193207]
["bitfinex-derivatives","BTCF0:USTF0",1765338242406,0.02479905,92522.0,92521.0,0.55193207]
["bitfinex-derivatives","BTCF0:USTF0",1765338242607,0.002,92522.0,92521.0,0.55193207]
["bitfinex-derivatives","BTCF0:USTF0",1765338243012,0.0676557,92536.0,92535.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765338243201,0.09045101,92536.0,92535.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1765338244110,0.09045101,92536.0,92535.0,0.1494358]
["bitfinex-derivatives","BTCF0:USTF0",1765338244312,0.08164531,92536.0,92535.0,0.1504358]
["bitfinex-derivatives","BTCF0:USTF0",1765338244511,0.08264531,92536.0,92535.0,0.1514358]
["bitfinex-derivatives","BTCF0:USTF0",1765338245807,0.02579531,92536.0,92535.0,0.2714358]
["bitfinex-derivatives","BTCF0:USTF0",1765338246811,0.02579531,92536.0,92535.0,0.5114358]
["bitfinex-derivatives","BTCF0:USTF0",1765338247412,0.09503101,92536.0,92535.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1765338247803,0.0722357,92536.0,92535.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1765338250705,0.0722357,92536.0,92535.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765338250706,0.003,92536.0,92535.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765338253313,0.06143,92536.0,92535.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765338253505,0.06143,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338256921,0.0692373,92522.0,92521.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765338257424,0.0692373,92522.0,92521.0,0.02966207]
["bitfinex-derivatives","BTCF0:USTF0",1765338258323,0.0702373,92522.0,92521.0,0.03266207]
["bitfinex-derivatives","BTCF0:USTF0",1765338258825,0.0712373,92522.0,92521.0,0.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1765338259708,0.0712373,92522.0,92521.0,0.06384207]
["bitfinex-derivatives","BTCF0:USTF0",1765338263515,0.06043,92522.0,92521.0,0.15384207]
["bitfinex-derivatives","BTCF0:USTF0",1765338263718,0.002,92522.0,92521.0,0.15384207]
["bitfinex-derivatives","BTCF0:USTF0",1765338263918,0.03062,92522.0,92521.0,0.15384207]
["bitfinex-derivatives","BTCF0:USTF0",1765338264117,0.058,92522.0,92521.0,0.15384207]
["bitfinex-derivatives","BTCF0:USTF0",1765338265624,0.058,92522.0,92521.0,0.06384207]
["bitfinex-derivatives","BTCF0:USTF0",1765338275630,0.058,92522.0,92521.0,0.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1765338277119,0.058,92522.0,92521.0,0.06389207]
["bitfinex-derivatives","BTCF0:USTF0",1765338277321,0.058,92522.0,92521.0,0.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1765338278931,0.058,92522.0,92521.0,0.06389207]
["bitfinex-derivatives","BTCF0:USTF0",1765338280024,0.058,92522.0,92521.0,0.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1765338280425,0.058,92522.0,92521.0,0.06389207]
["bitfinex-derivatives","BTCF0:USTF0",1765338281420,0.058,92522.0,92521.0,0.03403207]
["bitfinex-derivatives","BTCF0:USTF0",1765338281621,0.058,92522.0,92521.0,0.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1765338282833,0.056,92508.0,92507.0,0.09686296]
["bitfinex-derivatives","BTCF0:USTF0",1765338283035,0.066809,92508.0,92507.0,0.14686296]
["bitfinex-derivatives","BTCF0:USTF0",1765338283219,0.066809,92508.0,92507.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1765338283828,0.066809,92508.0,92507.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1765338284132,0.067809,92508.0,92507.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1765338284633,0.068809,92508.0,92507.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1765338287223,0.068809,92508.0,92507.0,0.1319091]
["bitfinex-derivatives","BTCF0:USTF0",1765338288335,0.068809,92508.0,92507.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1765338291234,0.085559,92508.0,92507.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1765338294440,0.085559,92508.0,92504.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1765338294441,0.0667693,92505.0,92504.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1765338294741,0.06677,92499.0,92498.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765338295129,0.06677,92499.0,92498.0,0.03009207]
["bitfinex-derivatives","BTCF0:USTF0",1765338295436,0.06677,92499.0,92498.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765338295637,0.0667709,92491.0,92490.0,0.0602712]
["bitfinex-derivatives","BTCF0:USTF0",1765338295836,0.0667709,92491.0,92490.0,0.0802712]
["bitfinex-derivatives","BTCF0:USTF0",1765338296932,0.0697709,92491.0,92490.0,0.0812712]
["bitfinex-derivatives","BTCF0:USTF0",1765338297138,0.05896,92491.0,92490.0,0.0812712]
["bitfinex-derivatives","BTCF0:USTF0",1765338298142,0.06096,92491.0,92490.0,0.0822712]
["bitfinex-derivatives","BTCF0:USTF0",1765338301938,0.06096,92491.0,92490.0,0.0230812]
["bitfinex-derivatives","BTCF0:USTF0",1765338302332,0.06104392,92491.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765338302533,0.066772,92482.0,92481.0,0.05935216]
["bitfinex-derivatives","BTCF0:USTF0",1765338303635,0.067772,92482.0,92481.0,0.06035216]
["bitfinex-derivatives","BTCF0:USTF0",1765338305333,0.073772,92482.0,92481.0,0.06035216]
["bitfinex-derivatives","BTCF0:USTF0",1765338310833,0.073772,92482.0,92481.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765338310834,0.07386094,92482.0,92481.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765338311132,0.09658454,92482.0,92481.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765338311843,0.0680233,92471.0,92470.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765338312044,0.0680239,92466.0,92465.0,0.0578515]
["bitfinex-derivatives","BTCF0:USTF0",1765338312234,0.0680239,92466.0,92465.0,0.0610815]
["bitfinex-derivatives","BTCF0:USTF0",1765338312430,0.0680239,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765338312630,0.0680239,92466.0,92465.0,0.0299015]
["bitfinex-derivatives","BTCF0:USTF0",1765338313042,0.0680239,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765338313547,0.0680249,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338313742,0.0681532,92457.0,92456.0,0.14693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338313931,0.0681532,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338314336,0.0681532,92457.0,92456.0,0.02898216]
["bitfinex-derivatives","BTCF0:USTF0",1765338315039,0.0701532,92457.0,92456.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765338315241,0.0701532,92457.0,92456.0,0.02898216]
["bitfinex-derivatives","BTCF0:USTF0",1765338315431,0.0681532,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338315636,0.0791532,92457.0,92456.0,0.05993216]
["bitfinex-derivatives","BTCF0:USTF0",1765338316338,0.0781532,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338316846,0.0821532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338317746,0.0811532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338318046,0.0811532,92457.0,92456.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765338318345,0.0801532,92457.0,92456.0,0.02998216]
["bitfinex-derivatives","BTCF0:USTF0",1765338318537,0.0801532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338318738,0.0711532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338318940,0.0811532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338319845,0.0781532,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338320036,0.0811532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338321245,0.0711532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338321447,0.0801532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338327548,0.0801532,92457.0,92456.0,0.06739216]
["bitfinex-derivatives","BTCF0:USTF0",1765338328846,0.0711532,92457.0,92456.0,0.06739216]
["bitfinex-derivatives","BTCF0:USTF0",1765338329046,0.0801532,92457.0,92456.0,0.06739216]
["bitfinex-derivatives","BTCF0:USTF0",1765338330652,0.0781532,92457.0,92456.0,0.06739216]
["bitfinex-derivatives","BTCF0:USTF0",1765338333552,0.0781532,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338337144,0.10091338,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338338147,0.09891338,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338338339,0.10091338,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338339850,0.09891338,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338340044,0.10091338,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338345061,0.10091338,92457.0,92456.0,0.13793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338345257,0.09009848,92457.0,92456.0,0.13793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338346157,0.06057848,92457.0,92456.0,0.13793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338346453,0.08864848,92457.0,92456.0,0.13793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338347460,0.08664848,92457.0,92456.0,0.13693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338347763,0.08864848,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338349559,0.08064848,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338349763,0.08664848,92457.0,92456.0,0.05693216]
["bitfinex-derivatives","BTCF0:USTF0",1765338349964,0.08864848,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338350263,0.10098539,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338350462,0.08898539,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338350648,0.10616539,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338351760,0.08898539,92457.0,92456.0,0.05793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338361877,0.08898539,92457.0,92456.0,0.14793216]
["bitfinex-derivatives","BTCF0:USTF0",1765338371785,0.00016216,92466.0,92465.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1765338371977,0.05875,92475.0,92474.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765338372174,0.05875,92475.0,92474.0,0.1497429]
["bitfinex-derivatives","BTCF0:USTF0",1765338373175,0.05875,92475.0,92474.0,0.0697429]
["bitfinex-derivatives","BTCF0:USTF0",1765338373781,0.07075,92475.0,92474.0,0.0697429]
["bitfinex-derivatives","BTCF0:USTF0",1765338373987,0.07475,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338374780,0.07175,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338375174,0.05975,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338375482,0.06575,92475.0,92474.0,0.0717429]
["bitfinex-derivatives","BTCF0:USTF0",1765338375786,0.05975,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338375984,0.06375,92475.0,92474.0,0.0717429]
["bitfinex-derivatives","BTCF0:USTF0",1765338376479,0.06275,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338376685,0.06375,92475.0,92474.0,0.0717429]
["bitfinex-derivatives","BTCF0:USTF0",1765338378184,0.05975,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338378491,0.06375,92475.0,92474.0,0.0717429]
["bitfinex-derivatives","BTCF0:USTF0",1765338378784,0.05975,92475.0,92474.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1765338378986,0.06275,92475.0,92474.0,0.0717429]
["bitfinex-derivatives","BTCF0:USTF0",1765338379680,0.06275,92475.0,92474.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1765338379874,0.06275,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338381288,0.06275,92475.0,92474.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1765338381477,0.06275,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338381673,0.05975,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338381875,0.06275,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338383171,0.004,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338383682,0.003,92475.0,92474.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1765338383889,0.004,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338384088,0.02698031,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338384489,0.05484031,92475.0,92474.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1765338384789,0.05584031,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338385784,0.02698031,92475.0,92474.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1765338388091,0.00016216,92484.0,92483.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1765338388286,0.00016216,92484.0,92483.0,0.1487819]
["bitfinex-derivatives","BTCF0:USTF0",1765338388592,0.05699216,92484.0,92483.0,0.1487819]
["bitfinex-derivatives","BTCF0:USTF0",1765338389387,0.05899216,92484.0,92483.0,0.1497819]
["bitfinex-derivatives","BTCF0:USTF0",1765338390590,0.06299216,92484.0,92483.0,0.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1765338394593,0.06299216,92484.0,92483.0,0.1507819]
["bitfinex-derivatives","BTCF0:USTF0",1765338394793,0.00616216,92484.0,92483.0,0.1507819]
["bitfinex-derivatives","BTCF0:USTF0",1765338395298,0.00308096,92484.0,92483.0,0.1507819]
["bitfinex-derivatives","BTCF0:USTF0",1765338396100,0.00308096,92484.0,92483.0,0.5607819]
["bitfinex-derivatives","BTCF0:USTF0",1765338401204,0.0010812,92490.0,92483.0,0.5607819]
["bitfinex-derivatives","BTCF0:USTF0",1765338401205,0.0010812,92490.0,92489.0,0.0687812]
["bitfinex-derivatives","BTCF0:USTF0",1765338401399,0.0010812,92490.0,92489.0,0.5887812]
["bitfinex-derivatives","BTCF0:USTF0",1765338402503,0.0050812,92490.0,92489.0,0.5897812]
["bitfinex-derivatives","BTCF0:USTF0",1765338402693,0.0080812,92490.0,92489.0,0.5907812]
["bitfinex-derivatives","BTCF0:USTF0",1765338403714,0.0050812,92490.0,92489.0,0.5897812]
["bitfinex-derivatives","BTCF0:USTF0",1765338404006,0.0060812,92490.0,92489.0,0.5927812]
["bitfinex-derivatives","BTCF0:USTF0",1765338404400,0.0050812,92490.0,92489.0,0.5897812]
["bitfinex-derivatives","BTCF0:USTF0",1765338404606,0.0030812,92490.0,92489.0,0.5937812]
["bitfinex-derivatives","BTCF0:USTF0",1765338406298,0.0108068,92527.0,92489.0,0.5937812]
["bitfinex-derivatives","BTCF0:USTF0",1765338406299,0.05791091,92515.0,92514.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765338406497,0.02380471,92515.0,92514.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765338406708,0.08063471,92515.0,92514.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765338407604,0.08263471,92515.0,92514.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765338407906,0.08663471,92515.0,92514.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1765338408802,0.08463471,92515.0,92514.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1765338409107,0.08363471,92515.0,92514.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765338409697,0.02680471,92515.0,92514.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765338410204,0.08263471,92515.0,92514.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765338410398,0.08363471,92515.0,92514.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765338410998,0.08263471,92515.0,92514.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765338411810,0.08163471,92515.0,92514.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765338412009,0.08263471,92515.0,92514.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1765338412411,0.08063471,92515.0,92514.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765338412609,0.08263471,92515.0,92514.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1765338413116,0.05991091,92515.0,92514.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1765338413507,0.05891091,92515.0,92514.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765338413701,0.05991091,92515.0,92514.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765338413900,0.00308091,92515.0,92514.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765338414102,0.03251091,92515.0,92514.0,0.52097]
["bitfinex-derivatives","BTCF0:USTF0",1765338414305,0.03251091,92515.0,92514.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1765338414506,0.03351091,92515.0,92514.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1765338414710,0.06109091,92515.0,92514.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1765338415311,0.05909091,92515.0,92514.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1765338415504,0.05909091,92515.0,92514.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765338415700,0.06009091,92515.0,92514.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1765338416209,0.05909091,92515.0,92514.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765338416505,0.06009091,92515.0,92514.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765338417615,0.05909091,92515.0,92514.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1765338417813,0.05909091,92515.0,92514.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765338417814,0.06009091,92515.0,92514.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765338419010,0.05909091,92515.0,92514.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765338419217,0.06009091,92515.0,92514.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765338420304,0.00308091,92515.0,92514.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765338420509,0.00208091,92515.0,92514.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1765338420705,0.00308091,92515.0,92514.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1765338421305,0.00208091,92515.0,92514.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1765338421519,0.00308091,92515.0,92514.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1765338421715,0.00016216,92524.0,92523.0,0.0666672]
["bitfinex-derivatives","BTCF0:USTF0",1765338421916,0.05701,92544.0,92543.0,0.0666649]
["bitfinex-derivatives","BTCF0:USTF0",1765338422118,0.07970402,92544.0,92543.0,0.1466649]
["bitfinex-derivatives","BTCF0:USTF0",1765338422419,0.16063182,92560.0,92559.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1765338422723,0.09685018,92560.0,92559.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1765338423614,0.09685018,92560.0,92559.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765338423816,0.05701,92556.0,92555.0,0.0666634]
["bitfinex-derivatives","BTCF0:USTF0",1765338424010,0.07969018,92556.0,92555.0,0.0666634]
["bitfinex-derivatives","BTCF0:USTF0",1765338425424,0.07969018,92556.0,92555.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765338425425,0.08869018,92556.0,92555.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765338426313,0.08865729,92556.0,92555.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765338427215,0.06601,92556.0,92555.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765338428024,0.08863089,92556.0,92555.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765338435733,0.10021089,92556.0,92555.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765338436428,0.08863089,92556.0,92555.0,0.1486634]
["bitfinex-derivatives","BTCF0:USTF0",1765338436624,0.03162089,92556.0,92555.0,0.1486634]
["bitfinex-derivatives","BTCF0:USTF0",1765338437229,0.08627089,92556.0,92555.0,0.1486634]
["bitfinex-derivatives","BTCF0:USTF0",1765338437826,0.08227089,92556.0,92555.0,0.1476634]
["bitfinex-derivatives","BTCF0:USTF0",1765338438022,0.07532,92556.0,92555.0,0.0676634]
["bitfinex-derivatives","BTCF0:USTF0",1765338438228,0.09795254,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765338439034,0.05465,92551.0,92550.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338439238,0.0654539,92551.0,92550.0,0.02724206]
["bitfinex-derivatives","BTCF0:USTF0",1765338439425,0.0654539,92551.0,92550.0,0.05437206]
["bitfinex-derivatives","BTCF0:USTF0",1765338439426,0.05465,92551.0,92550.0,0.05437206]
["bitfinex-derivatives","BTCF0:USTF0",1765338440137,0.05765,92551.0,92550.0,0.05537206]
["bitfinex-derivatives","BTCF0:USTF0",1765338440534,0.08029731,92551.0,92550.0,0.05637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338451340,0.08029731,92551.0,92550.0,0.13637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338451341,0.02564731,92551.0,92550.0,0.13637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338451536,0.05400731,92551.0,92550.0,0.13637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338451845,0.02564731,92551.0,92550.0,0.13637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338452228,0.05400731,92551.0,92550.0,0.13637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338452438,0.08359731,92551.0,92550.0,0.13637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338453734,0.08359731,92551.0,92550.0,0.05637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338453735,0.09440121,92551.0,92550.0,0.05637206]
["bitfinex-derivatives","BTCF0:USTF0",1765338453936,0.09440121,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338460347,0.09443809,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338461136,0.09443809,92551.0,92550.0,0.03029206]
["bitfinex-derivatives","BTCF0:USTF0",1765338461550,0.09443809,92551.0,92550.0,0.05859206]
["bitfinex-derivatives","BTCF0:USTF0",1765338461938,0.09443809,92551.0,92550.0,0.06939606]
["bitfinex-derivatives","BTCF0:USTF0",1765338462148,0.08363419,92551.0,92550.0,0.08644606]
["bitfinex-derivatives","BTCF0:USTF0",1765338462446,0.08363419,92551.0,92550.0,0.06939606]
["bitfinex-derivatives","BTCF0:USTF0",1765338467947,0.08363118,92551.0,92550.0,0.06939606]
["bitfinex-derivatives","BTCF0:USTF0",1765338470150,0.05404118,92551.0,92550.0,0.16644606]
["bitfinex-derivatives","BTCF0:USTF0",1765338470341,0.02568118,92551.0,92550.0,0.16644606]
["bitfinex-derivatives","BTCF0:USTF0",1765338470542,0.05404118,92551.0,92550.0,0.16644606]
["bitfinex-derivatives","BTCF0:USTF0",1765338470849,0.08363118,92551.0,92550.0,0.16644606]
["bitfinex-derivatives","BTCF0:USTF0",1765338471446,0.08363118,92551.0,92550.0,0.14939606]
["bitfinex-derivatives","BTCF0:USTF0",1765338472254,0.08363118,92551.0,92550.0,0.06939606]
["bitfinex-derivatives","BTCF0:USTF0",1765338472438,0.08363118,92551.0,92550.0,0.05859206]
["bitfinex-derivatives","BTCF0:USTF0",1765338474458,0.08363118,92551.0,92550.0,0.06939606]
["bitfinex-derivatives","BTCF0:USTF0",1765338478349,0.08363118,92551.0,92550.0,0.05859206]
["bitfinex-derivatives","BTCF0:USTF0",1765338480557,0.08363118,92551.0,92550.0,0.03029206]
["bitfinex-derivatives","BTCF0:USTF0",1765338480960,0.08363118,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338482863,0.08363118,92551.0,92550.0,0.05973206]
["bitfinex-derivatives","BTCF0:USTF0",1765338483860,0.08363118,92551.0,92550.0,0.13973206]
["bitfinex-derivatives","BTCF0:USTF0",1765338484159,0.08363118,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338484660,0.08363118,92551.0,92550.0,0.13973206]
["bitfinex-derivatives","BTCF0:USTF0",1765338484857,0.08363118,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338485058,0.02568118,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338487270,0.02568893,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338488257,0.02565485,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338489260,0.02565597,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338489461,0.003,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338490363,0.02565728,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338491067,0.05488728,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338491263,0.08373816,92551.0,92550.0,0.15600206]
["bitfinex-derivatives","BTCF0:USTF0",1765338491855,0.08373816,92551.0,92550.0,0.14973206]
["bitfinex-derivatives","BTCF0:USTF0",1765338492062,0.08373816,92551.0,92550.0,0.05973206]
["bitfinex-derivatives","BTCF0:USTF0",1765338498261,0.08373816,92551.0,92550.0,0.03184206]
["bitfinex-derivatives","BTCF0:USTF0",1765338498461,0.08373816,92551.0,92550.0,0.06070206]
["bitfinex-derivatives","BTCF0:USTF0",1765338528190,0.08373816,92551.0,92550.0,0.07269206]
["bitfinex-derivatives","BTCF0:USTF0",1765338528381,0.08373816,92551.0,92550.0,0.06070206]
["bitfinex-derivatives","BTCF0:USTF0",1765338531087,0.08147816,92551.0,92550.0,0.07775206]
["bitfinex-derivatives","BTCF0:USTF0",1765338533587,0.08147816,92551.0,92550.0,0.06070206]
["bitfinex-derivatives","BTCF0:USTF0",1765338535099,0.08147816,92551.0,92550.0,0.07834206]
["bitfinex-derivatives","BTCF0:USTF0",1765338535392,0.08147816,92551.0,92550.0,0.06070206]
["bitfinex-derivatives","BTCF0:USTF0",1765338547006,0.08147816,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338548409,0.13978883,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338549104,0.08147816,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338551508,0.08147816,92551.0,92550.0,0.06873606]
["bitfinex-derivatives","BTCF0:USTF0",1765338551913,0.08255816,92551.0,92550.0,0.14873606]
["bitfinex-derivatives","BTCF0:USTF0",1765338552211,0.02565816,92551.0,92550.0,0.14873606]
["bitfinex-derivatives","BTCF0:USTF0",1765338562607,0.003,92551.0,92550.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1765338562809,0.05823206,92569.0,92568.0,0.0792519]
["bitfinex-derivatives","BTCF0:USTF0",1765338563009,0.08101839,92569.0,92568.0,0.0792519]
["bitfinex-derivatives","BTCF0:USTF0",1765338564409,0.08401839,92569.0,92568.0,0.0802519]
["bitfinex-derivatives","BTCF0:USTF0",1765338564613,0.08901839,92569.0,92568.0,0.0812519]
["bitfinex-derivatives","BTCF0:USTF0",1765338565616,0.08901839,92569.0,92568.0,0.09195732]
["bitfinex-derivatives","BTCF0:USTF0",1765338566017,0.08901839,92569.0,92568.0,0.0812519]
["bitfinex-derivatives","BTCF0:USTF0",1765338567811,0.00816206,92569.0,92568.0,0.55182683]
["bitfinex-derivatives","BTCF0:USTF0",1765338568206,0.05852557,92569.0,92568.0,0.55182683]
["bitfinex-derivatives","BTCF0:USTF0",1765338568418,0.08572557,92569.0,92568.0,0.55182683]
["bitfinex-derivatives","BTCF0:USTF0",1765338569023,0.08372557,92569.0,92568.0,0.55182683]
["bitfinex-derivatives","BTCF0:USTF0",1765338569322,0.08072557,92569.0,92568.0,0.55082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338569511,0.05452557,92569.0,92568.0,0.55082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338571320,0.02691557,92569.0,92568.0,0.55082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338573112,0.00416206,92569.0,92568.0,0.55082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338575221,0.00416206,92569.0,92568.0,0.17082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338575422,0.05897206,92569.0,92568.0,0.17082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338578317,0.03177206,92569.0,92568.0,0.17082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338579326,0.05897206,92569.0,92568.0,0.17082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338579721,0.05897206,92569.0,92568.0,0.58082683]
["bitfinex-derivatives","BTCF0:USTF0",1765338581822,0.05897206,92569.0,92568.0,0.15814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338582225,0.05897206,92569.0,92568.0,0.07814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338582424,0.05897206,92569.0,92568.0,0.16814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338583227,0.05897206,92569.0,92568.0,0.07814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338583526,0.05897206,92569.0,92568.0,0.15814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338585553,0.05897206,92569.0,92568.0,0.07814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338586452,0.05897206,92569.0,92568.0,0.18521683]
["bitfinex-derivatives","BTCF0:USTF0",1765338586649,0.05897206,92569.0,92568.0,0.42521683]
["bitfinex-derivatives","BTCF0:USTF0",1765338587462,0.05897206,92569.0,92568.0,0.07814683]
["bitfinex-derivatives","BTCF0:USTF0",1765338587660,0.05897206,92569.0,92568.0,0.0675719]
["bitfinex-derivatives","BTCF0:USTF0",1765338592255,0.08185823,92569.0,92568.0,0.0675719]
["bitfinex-derivatives","BTCF0:USTF0",1765338595456,0.08185823,92569.0,92568.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1765338597653,0.02704823,92569.0,92568.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1765338597965,0.02704823,92569.0,92568.0,0.5630319]
["bitfinex-derivatives","BTCF0:USTF0",1765338598150,0.00416206,92569.0,92568.0,0.5630319]
["bitfinex-derivatives","BTCF0:USTF0",1765338598350,0.00416206,92569.0,92568.0,0.6212884]
["bitfinex-derivatives","BTCF0:USTF0",1765338598652,0.02706401,92569.0,92568.0,0.5630319]
["bitfinex-derivatives","BTCF0:USTF0",1765338599150,0.06174206,92569.0,92568.0,0.1475719]
["bitfinex-derivatives","BTCF0:USTF0",1765338599356,0.0846442,92569.0,92568.0,0.20582913]
["bitfinex-derivatives","BTCF0:USTF0",1765338600360,0.0846442,92569.0,92568.0,0.1475719]
["bitfinex-derivatives","BTCF0:USTF0",1765338601158,0.0846442,92569.0,92568.0,0.20582913]
["bitfinex-derivatives","BTCF0:USTF0",1765338601460,0.0846442,92569.0,92568.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765338601762,0.05758,92559.0,92558.0,0.05825723]
["bitfinex-derivatives","BTCF0:USTF0",1765338601961,0.07467,92552.0,92551.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765338602163,0.0683839,92551.0,92550.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338602360,0.09128604,92551.0,92550.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338604265,0.09228604,92551.0,92550.0,0.00316206]
["bitfinex-derivatives","BTCF0:USTF0",1765338604463,0.09328604,92551.0,92550.0,0.00316206]
["bitfinex-derivatives","BTCF0:USTF0",1765338605262,0.0713839,92551.0,92550.0,0.00416206]
["bitfinex-derivatives","BTCF0:USTF0",1765338605560,0.09424644,92551.0,92550.0,0.00416206]
["bitfinex-derivatives","BTCF0:USTF0",1765338605763,0.09324644,92551.0,92550.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338605956,0.09124644,92551.0,92550.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338606164,0.09124644,92551.0,92539.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765338606165,0.0824452,92540.0,92539.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765338606463,0.0824452,92540.0,92539.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765338606863,0.10529964,92540.0,92539.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765338607364,0.0824452,92540.0,92539.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765338607967,0.0834452,92540.0,92539.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765338608161,0.10630172,92540.0,92539.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765338608568,0.10530172,92540.0,92539.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765338609061,0.10830172,92540.0,92539.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1765338609263,0.0854452,92540.0,92539.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1765338610058,0.0854452,92540.0,92539.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765338610458,0.0824452,92540.0,92539.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765338610663,0.0854452,92540.0,92539.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765338611363,0.0834452,92540.0,92539.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765338611866,0.0864452,92540.0,92539.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765338612556,0.0864452,92540.0,92539.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765338613058,0.0864452,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765338613365,0.0864452,92540.0,92530.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338613366,0.0671163,92531.0,92530.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338613869,0.08993771,92531.0,92530.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338614065,0.0671163,92531.0,92530.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338614771,0.0671163,92531.0,92530.0,0.03067206]
["bitfinex-derivatives","BTCF0:USTF0",1765338614970,0.0711163,92531.0,92530.0,0.03167206]
["bitfinex-derivatives","BTCF0:USTF0",1765338615161,0.09392962,92531.0,92530.0,0.03167206]
["bitfinex-derivatives","BTCF0:USTF0",1765338615362,0.09592962,92531.0,92530.0,0.02967206]
["bitfinex-derivatives","BTCF0:USTF0",1765338615670,0.0731163,92531.0,92530.0,0.02967206]
["bitfinex-derivatives","BTCF0:USTF0",1765338616868,0.0721163,92531.0,92530.0,0.02967206]
["bitfinex-derivatives","BTCF0:USTF0",1765338617061,0.0721163,92531.0,92530.0,0.02867206]
["bitfinex-derivatives","BTCF0:USTF0",1765338617062,0.0681163,92531.0,92530.0,0.02867206]
["bitfinex-derivatives","BTCF0:USTF0",1765338617262,0.0721163,92531.0,92530.0,0.02967206]
["bitfinex-derivatives","BTCF0:USTF0",1765338618570,0.0721163,92531.0,92530.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338618767,0.0108078,92518.0,92511.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765338618966,0.0671178,92518.0,92517.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765338619365,0.0671178,92518.0,92517.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1765338619559,0.0671178,92518.0,92517.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765338619758,0.0671178,92518.0,92517.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1765338619961,0.0671178,92518.0,92517.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765338620164,0.0671188,92509.0,92508.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765338620366,0.0671188,92509.0,92508.0,0.12578206]
["bitfinex-derivatives","BTCF0:USTF0",1765338621275,0.0681188,92509.0,92508.0,0.12978206]
["bitfinex-derivatives","BTCF0:USTF0",1765338621868,0.0711188,92509.0,92508.0,0.13078206]
["bitfinex-derivatives","BTCF0:USTF0",1765338622772,0.0701188,92509.0,92508.0,0.12678206]
["bitfinex-derivatives","BTCF0:USTF0",1765338622974,0.0701188,92509.0,92508.0,0.12778206]
["bitfinex-derivatives","BTCF0:USTF0",1765338623160,0.0701188,92509.0,92508.0,0.13859106]
["bitfinex-derivatives","BTCF0:USTF0",1765338623161,0.05931,92509.0,92508.0,0.13859106]
["bitfinex-derivatives","BTCF0:USTF0",1765338623360,0.05631,92509.0,92508.0,0.13659106]
["bitfinex-derivatives","BTCF0:USTF0",1765338623570,0.05931,92509.0,92508.0,0.13759106]
["bitfinex-derivatives","BTCF0:USTF0",1765338623778,0.0701188,92509.0,92508.0,0.13759106]
["bitfinex-derivatives","BTCF0:USTF0",1765338624160,0.0691188,92509.0,92508.0,0.13759106]
["bitfinex-derivatives","BTCF0:USTF0",1765338624970,0.0691188,92509.0,92508.0,0.07216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338625169,0.0691188,92509.0,92508.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338626371,0.0691188,92509.0,92508.0,0.03177206]
["bitfinex-derivatives","BTCF0:USTF0",1765338626678,0.05831,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338626872,0.05831,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338627176,0.06231,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338628076,0.06031,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338629379,0.05831,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338632377,0.05831,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338632587,0.05831,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338635772,0.05831,92509.0,92508.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338636376,0.08115424,92509.0,92508.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1765338636580,0.07915424,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338636882,0.08115424,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338637280,0.08115424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338637486,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338638285,0.08015424,92509.0,92508.0,0.05764206]
["bitfinex-derivatives","BTCF0:USTF0",1765338638485,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338638874,0.08315424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338639077,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338639880,0.08415424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338640181,0.08415424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338640388,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338640583,0.08415424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338641377,0.08415424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338642478,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338642479,0.08315424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338642683,0.08015424,92509.0,92508.0,0.05764206]
["bitfinex-derivatives","BTCF0:USTF0",1765338642883,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338643189,0.08415424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338645281,0.08415424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338645481,0.08315424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338645681,0.08415424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338646590,0.08315424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338646792,0.08415424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338647486,0.08415424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338649287,0.08015424,92509.0,92508.0,0.02977206]
["bitfinex-derivatives","BTCF0:USTF0",1765338649492,0.08315424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338649792,0.08415424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338650092,0.08015424,92509.0,92508.0,0.02977206]
["bitfinex-derivatives","BTCF0:USTF0",1765338650294,0.08015424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338650295,0.08415424,92509.0,92508.0,0.03077206]
["bitfinex-derivatives","BTCF0:USTF0",1765338651179,0.08415424,92509.0,92508.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765338651482,0.08415424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338652583,0.08315424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338666512,0.08315424,92509.0,92508.0,0.07520206]
["bitfinex-derivatives","BTCF0:USTF0",1765338666697,0.08315424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338668209,0.08215424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338668410,0.08315424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338668803,0.08215424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338669112,0.08315424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338670121,0.08215424,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338670801,0.07915424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338671002,0.08215424,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338672117,0.08215424,92509.0,92508.0,0.05864206]
["bitfinex-derivatives","BTCF0:USTF0",1765338672319,0.08215424,92509.0,92508.0,0.05964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338674517,0.08215424,92509.0,92508.0,0.08964206]
["bitfinex-derivatives","BTCF0:USTF0",1765338674713,0.08215424,92509.0,92508.0,0.15671206]
["bitfinex-derivatives","BTCF0:USTF0",1765338675018,0.02584424,92509.0,92508.0,0.15671206]
["bitfinex-derivatives","BTCF0:USTF0",1765338680126,0.05412424,92509.0,92508.0,0.15671206]
["bitfinex-derivatives","BTCF0:USTF0",1765338680518,0.02584424,92509.0,92508.0,0.15671206]
["bitfinex-derivatives","BTCF0:USTF0",1765338683418,0.02584424,92509.0,92508.0,0.56496929]
["bitfinex-derivatives","BTCF0:USTF0",1765338683419,0.003,92509.0,92508.0,0.56496929]
["bitfinex-derivatives","BTCF0:USTF0",1765338684019,0.003,92509.0,92508.0,0.50671206]
["bitfinex-derivatives","BTCF0:USTF0",1765338684224,0.003,92509.0,92508.0,0.56496874]
["bitfinex-derivatives","BTCF0:USTF0",1765338685329,0.003,92509.0,92508.0,0.50671206]
["bitfinex-derivatives","BTCF0:USTF0",1765338685830,0.0671369,92526.0,92525.0,0.0681269]
["bitfinex-derivatives","BTCF0:USTF0",1765338686119,0.09003942,92526.0,92525.0,0.0681269]
["bitfinex-derivatives","BTCF0:USTF0",1765338686326,0.07923252,92526.0,92525.0,0.0681269]
["bitfinex-derivatives","BTCF0:USTF0",1765338687026,0.07923252,92526.0,92525.0,0.0691269]
["bitfinex-derivatives","BTCF0:USTF0",1765338687227,0.08523252,92526.0,92525.0,0.0691269]
["bitfinex-derivatives","BTCF0:USTF0",1765338687927,0.08923252,92526.0,92525.0,0.0701269]
["bitfinex-derivatives","BTCF0:USTF0",1765338688322,0.08923252,92526.0,92525.0,0.1601269]
["bitfinex-derivatives","BTCF0:USTF0",1765338690537,0.08923252,92526.0,92525.0,0.0701269]
["bitfinex-derivatives","BTCF0:USTF0",1765338695328,0.03290252,92526.0,92525.0,0.1601269]
["bitfinex-derivatives","BTCF0:USTF0",1765338695526,0.01,92526.0,92525.0,0.1601269]
["bitfinex-derivatives","BTCF0:USTF0",1765338695930,0.05633,92540.0,92539.0,0.0681253]
["bitfinex-derivatives","BTCF0:USTF0",1765338696121,0.07919953,92540.0,92539.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765338696321,0.07919953,92540.0,92530.0,0.0864349]
["bitfinex-derivatives","BTCF0:USTF0",1765338696322,0.0671359,92534.0,92533.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1765338696534,0.09000543,92534.0,92533.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765338697129,0.09000543,92534.0,92533.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765338697527,0.09000543,92534.0,92533.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765338697528,0.09400543,92534.0,92533.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765338698337,0.09400543,92534.0,92533.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765338698535,0.09600543,92534.0,92533.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765338699225,0.09100543,92534.0,92533.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765338700530,0.09000543,92534.0,92533.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765338701230,0.09000543,92534.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765338703336,0.09000543,92534.0,92533.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765338703838,0.09000543,92534.0,92533.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765338712427,0.09000543,92534.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765338714234,0.0683568,92527.0,92526.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765338714434,0.09122633,92527.0,92526.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765338716348,0.09122633,92527.0,92526.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765338716845,0.09222633,92527.0,92526.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765338719046,0.09122633,92527.0,92526.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765338719345,0.09222633,92527.0,92526.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765338720849,0.09222633,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338722453,0.09222633,92527.0,92512.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765338722454,0.0279,92513.0,92512.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765338722654,0.08041953,92513.0,92512.0,0.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1765338723846,0.08241953,92513.0,92512.0,0.0766685]
["bitfinex-derivatives","BTCF0:USTF0",1765338725148,0.08141953,92513.0,92512.0,0.0746685]
["bitfinex-derivatives","BTCF0:USTF0",1765338725449,0.08041953,92513.0,92512.0,0.0736685]
["bitfinex-derivatives","BTCF0:USTF0",1765338725845,0.08041953,92513.0,92512.0,0.0706685]
["bitfinex-derivatives","BTCF0:USTF0",1765338726051,0.08041953,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338726953,0.08041953,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338728140,0.08041953,92513.0,92512.0,0.0706685]
["bitfinex-derivatives","BTCF0:USTF0",1765338728343,0.08041953,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338729352,0.08041953,92513.0,92512.0,0.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1765338729645,0.08041953,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338730159,0.08141953,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338731451,0.08041953,92513.0,92512.0,0.0706685]
["bitfinex-derivatives","BTCF0:USTF0",1765338731752,0.08041953,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338732351,0.08027297,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338732553,0.08027297,92513.0,92512.0,0.0706685]
["bitfinex-derivatives","BTCF0:USTF0",1765338732749,0.08027297,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338734253,0.08027247,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338734554,0.05755,92513.0,92512.0,0.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1765338734754,0.08027247,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338734951,0.05755,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338735152,0.08027272,92513.0,92512.0,0.0706685]
["bitfinex-derivatives","BTCF0:USTF0",1765338735349,0.08027272,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338735549,0.08027272,92513.0,92512.0,0.0726685]
["bitfinex-derivatives","BTCF0:USTF0",1765338736156,0.08027272,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338739261,0.08127272,92513.0,92512.0,0.0716685]
["bitfinex-derivatives","BTCF0:USTF0",1765338761473,0.02372272,92513.0,92512.0,0.1516685]
["bitfinex-derivatives","BTCF0:USTF0",1765338762266,0.08167272,92513.0,92512.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1765338762670,0.08167272,92513.0,92512.0,0.0796685]
["bitfinex-derivatives","BTCF0:USTF0",1765338762868,0.08067272,92513.0,92512.0,0.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1765338767271,0.08067272,92513.0,92512.0,0.0826685]
["bitfinex-derivatives","BTCF0:USTF0",1765338773374,0.08067272,92513.0,92512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765338773568,0.0666591,92507.0,92503.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765338773769,0.08938182,92507.0,92503.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765338774276,0.08938182,92507.0,92503.0,0.05541215]
["bitfinex-derivatives","BTCF0:USTF0",1765338774277,0.0666594,92504.0,92503.0,0.05541215]
["bitfinex-derivatives","BTCF0:USTF0",1765338774581,0.08938212,92504.0,92503.0,0.05541215]
["bitfinex-derivatives","BTCF0:USTF0",1765338775171,0.08948681,92504.0,92503.0,0.05541215]
["bitfinex-derivatives","BTCF0:USTF0",1765338775772,0.09048681,92504.0,92503.0,0.05841215]
["bitfinex-derivatives","BTCF0:USTF0",1765338776370,0.07967741,92504.0,92503.0,0.06041215]
["bitfinex-derivatives","BTCF0:USTF0",1765338787989,0.07967741,92504.0,92503.0,0.03325215]
["bitfinex-derivatives","BTCF0:USTF0",1765338788284,0.07967741,92504.0,92503.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1765338788984,0.07967741,92504.0,92503.0,0.06375215]
["bitfinex-derivatives","BTCF0:USTF0",1765338793293,0.0666805,92495.0,92494.0,0.0694005]
["bitfinex-derivatives","BTCF0:USTF0",1765338793494,0.06676541,92495.0,92494.0,0.1594005]
["bitfinex-derivatives","BTCF0:USTF0",1765338794494,0.06776541,92495.0,92494.0,0.1624005]
["bitfinex-derivatives","BTCF0:USTF0",1765338794891,0.06876541,92495.0,92494.0,0.1664005]
["bitfinex-derivatives","BTCF0:USTF0",1765338795284,0.05795491,92495.0,92494.0,0.1664005]
["bitfinex-derivatives","BTCF0:USTF0",1765338795482,0.00208491,92495.0,92494.0,0.1664005]
["bitfinex-derivatives","BTCF0:USTF0",1765338800097,0.0247595,92495.0,92494.0,0.1664005]
["bitfinex-derivatives","BTCF0:USTF0",1765338800596,0.0806295,92495.0,92494.0,0.1664005]
["bitfinex-derivatives","BTCF0:USTF0",1765338800796,0.0806295,92495.0,92494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765338801297,0.05587,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765338801493,0.07854459,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765338801695,0.08935549,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765338802484,0.0666815,92486.0,92485.0,0.05875215]
["bitfinex-derivatives","BTCF0:USTF0",1765338802686,0.08935609,92486.0,92485.0,0.00367171]
["bitfinex-derivatives","BTCF0:USTF0",1765338803097,0.066683,92473.0,92472.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765338803295,0.08936072,92473.0,92472.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1765338803493,0.08947697,92473.0,92472.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1765338804305,0.09347697,92473.0,92472.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1765338804490,0.09647697,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338804690,0.02979397,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338804897,0.03510625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338805208,0.06003625,92473.0,92472.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1765338805401,0.06303625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338805802,0.05903625,92473.0,92472.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1765338805998,0.00811625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338807086,0.00211625,92473.0,92472.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1765338807292,0.00211625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338808192,0.00211625,92473.0,92472.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1765338809700,0.00011625,92473.0,92472.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1765338809894,0.00211625,92473.0,92472.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1765338810198,0.00311625,92473.0,92472.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1765338811992,0.03110625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338812291,0.00311625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338813598,0.03110625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338814402,0.00311625,92473.0,92472.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1765338814899,0.00311625,92473.0,92472.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1765338816100,0.00311625,92473.0,92472.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765338825105,0.0667312,92489.0,92488.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765338825311,0.08970171,92489.0,92488.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765338826408,0.09270171,92489.0,92488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765338826608,0.09770171,92489.0,92488.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765338827021,0.09770171,92489.0,92488.0,0.0691713]
["bitfinex-derivatives","BTCF0:USTF0",1765338828319,0.09470171,92489.0,92488.0,0.0681713]
["bitfinex-derivatives","BTCF0:USTF0",1765338828516,0.09770171,92489.0,92488.0,0.0691713]
["bitfinex-derivatives","BTCF0:USTF0",1765338829320,0.09670171,92489.0,92488.0,0.0691713]
["bitfinex-derivatives","BTCF0:USTF0",1765338830318,0.08589051,92489.0,92488.0,0.0691713]
["bitfinex-derivatives","BTCF0:USTF0",1765338833116,0.08593936,92489.0,92488.0,0.0691713]
["bitfinex-derivatives","BTCF0:USTF0",1765338841029,0.05800936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338841236,0.03001936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338841734,0.08458936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338842636,0.03001936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338844540,0.05717936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338844938,0.03001936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338845338,0.08458936,92489.0,92488.0,0.1591713]
["bitfinex-derivatives","BTCF0:USTF0",1765338849344,0.09540056,92489.0,92488.0,0.0128113]
["bitfinex-derivatives","BTCF0:USTF0",1765338849529,0.09540056,92489.0,92488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338850342,0.09540056,92489.0,92488.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765338850935,0.09540056,92489.0,92488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338851248,0.010812,92483.0,92481.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765338851538,0.08078936,92482.0,92481.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765338852744,0.08278936,92482.0,92481.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765338853147,0.08278936,92482.0,92481.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765338854349,0.08478936,92482.0,92481.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765338862047,0.08478936,92482.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338862551,0.08478936,92482.0,92481.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765338863242,0.08478936,92482.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765338865762,0.0563,92480.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765338865953,0.0563,92467.0,92466.0,0.11446668]
["bitfinex-derivatives","BTCF0:USTF0",1765338866257,0.0671137,92467.0,92466.0,0.57446668]
["bitfinex-derivatives","BTCF0:USTF0",1765338866460,0.0671137,92467.0,92466.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1765338866650,0.09014167,92467.0,92466.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765338867451,0.09114167,92467.0,92466.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765338868157,0.09114167,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765338868763,0.09214167,92467.0,92466.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765338871955,0.09214167,92467.0,92466.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765338882373,0.09214167,92467.0,92466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765338882573,0.09214167,92467.0,92466.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765338883266,0.09214167,92467.0,92466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765338883675,0.09214167,92467.0,92466.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765338885771,0.09214167,92467.0,92466.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765338886377,0.06332167,92467.0,92466.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765338886571,0.06332167,92467.0,92466.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1765338886776,0.09214167,92467.0,92466.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1765338887773,0.02502797,92467.0,92466.0,0.1737839]
["bitfinex-derivatives","BTCF0:USTF0",1765338888168,0.05250797,92467.0,92466.0,0.1737839]
["bitfinex-derivatives","BTCF0:USTF0",1765338888374,0.05250797,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338888775,0.08132797,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338889080,0.08132797,92467.0,92466.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1765338889580,0.08132797,92467.0,92466.0,0.1500239]
["bitfinex-derivatives","BTCF0:USTF0",1765338892389,0.08132797,92467.0,92466.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1765338892676,0.08132797,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338902081,0.08214797,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338902382,0.002,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338902785,0.03039,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338902977,0.05912,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338903378,0.002,92467.0,92466.0,0.1751939]
["bitfinex-derivatives","BTCF0:USTF0",1765338904486,0.05912,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338905389,0.002,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338905589,0.05912,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338908294,0.08220828,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338908494,0.02508828,92467.0,92466.0,0.1751939]
["bitfinex-derivatives","BTCF0:USTF0",1765338908798,0.05483828,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338910908,0.03175,92467.0,92466.0,0.1751939]
["bitfinex-derivatives","BTCF0:USTF0",1765338912811,0.0616,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338913696,0.08469006,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338922515,0.08469006,92467.0,92466.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1765338922908,0.08469006,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338930519,0.05463006,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338930720,0.08200006,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338938330,0.08200006,92467.0,92466.0,0.21828058]
["bitfinex-derivatives","BTCF0:USTF0",1765338942225,0.08201196,92467.0,92466.0,0.21828058]
["bitfinex-derivatives","BTCF0:USTF0",1765338942834,0.02510196,92467.0,92466.0,0.1744939]
["bitfinex-derivatives","BTCF0:USTF0",1765338943630,0.0251012,92467.0,92466.0,0.1744939]
["bitfinex-derivatives","BTCF0:USTF0",1765338943822,0.002,92467.0,92466.0,0.1744939]
["bitfinex-derivatives","BTCF0:USTF0",1765338949536,0.08200621,92467.0,92466.0,0.21842812]
["bitfinex-derivatives","BTCF0:USTF0",1765338949732,0.08200621,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338953743,0.08200621,92467.0,92466.0,0.21842812]
["bitfinex-derivatives","BTCF0:USTF0",1765338953942,0.08200621,92467.0,92466.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1765338954343,0.08200621,92467.0,92466.0,0.21842812]
["bitfinex-derivatives","BTCF0:USTF0",1765338955351,0.08200621,92467.0,92466.0,0.21842943]
["bitfinex-derivatives","BTCF0:USTF0",1765338957458,0.02509621,92467.0,92466.0,0.63289943]
["bitfinex-derivatives","BTCF0:USTF0",1765338959358,0.00016215,92476.0,92475.0,0.0670828]
["bitfinex-derivatives","BTCF0:USTF0",1765338959544,0.05831067,92487.0,92486.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765338959750,0.038741,92491.0,92490.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765338959953,0.065821,92491.0,92490.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765338960554,0.05501,92491.0,92490.0,0.0670811]
["bitfinex-derivatives","BTCF0:USTF0",1765338961450,0.06001,92491.0,92490.0,0.0680811]
["bitfinex-derivatives","BTCF0:USTF0",1765338961961,0.06301,92491.0,92490.0,0.1490811]
["bitfinex-derivatives","BTCF0:USTF0",1765338962360,0.05801,92491.0,92490.0,0.1480811]
["bitfinex-derivatives","BTCF0:USTF0",1765338962555,0.03593,92491.0,92490.0,0.1490811]
["bitfinex-derivatives","BTCF0:USTF0",1765338962862,0.06301,92491.0,92490.0,0.1490811]
["bitfinex-derivatives","BTCF0:USTF0",1765338964160,0.06301,92491.0,92490.0,0.0690811]
["bitfinex-derivatives","BTCF0:USTF0",1765338964668,0.06301,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338967366,0.06001,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338967562,0.06101,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338968067,0.05701,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338968256,0.05901,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338968564,0.06101,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338970065,0.05901,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338970367,0.06201,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338970671,0.05801,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338970873,0.05901,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338971167,0.06201,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338971370,0.08484614,92491.0,92490.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765338973471,0.08384614,92491.0,92490.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765338974265,0.07884614,92491.0,92490.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765338974460,0.08184614,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338974861,0.07884614,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338975167,0.08184614,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338976457,0.08184614,92491.0,92490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765338976659,0.08184614,92491.0,92490.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765338978064,0.08184614,92491.0,92490.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765338988368,0.004,92491.0,92490.0,0.53274]
["bitfinex-derivatives","BTCF0:USTF0",1765338988570,0.05612215,92500.0,92499.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765338988780,0.07899715,92500.0,92499.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1765338989384,0.07899715,92500.0,92499.0,0.16898037]
["bitfinex-derivatives","BTCF0:USTF0",1765338989683,0.05412715,92500.0,92499.0,0.16998037]
["bitfinex-derivatives","BTCF0:USTF0",1765338989978,0.10339715,92500.0,92499.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765338990679,0.10039715,92500.0,92499.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765338992381,0.09539715,92500.0,92499.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765338992582,0.09739715,92500.0,92499.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765338992766,0.09739715,92500.0,92499.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765338992972,0.09939715,92500.0,92499.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765338993884,0.09839715,92500.0,92499.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765339006588,0.08199715,92500.0,92499.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765339019495,0.08199715,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339019700,0.08199715,92500.0,92486.0,0.05833374]
["bitfinex-derivatives","BTCF0:USTF0",1765339019701,0.05674,92487.0,92486.0,0.05833374]
["bitfinex-derivatives","BTCF0:USTF0",1765339020000,0.067552,92482.0,92479.0,0.05833374]
["bitfinex-derivatives","BTCF0:USTF0",1765339020187,0.090427,92482.0,92473.0,0.05833374]
["bitfinex-derivatives","BTCF0:USTF0",1765339020587,0.090427,92482.0,92472.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765339020588,0.010813,92473.0,92472.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765339020807,0.090428,92473.0,92472.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765339021002,0.090428,92473.0,92467.0,0.11465374]
["bitfinex-derivatives","BTCF0:USTF0",1765339021003,0.0846236,92468.0,92467.0,0.11465374]
["bitfinex-derivatives","BTCF0:USTF0",1765339021298,0.0846236,92468.0,92467.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765339021599,0.10747688,92468.0,92467.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765339022202,0.10847688,92468.0,92467.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765339022496,0.0856236,92468.0,92467.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765339023497,0.0866236,92468.0,92467.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1765339024998,0.002,92468.0,92467.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1765339025203,0.002,92468.0,92467.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1765339029208,0.00016215,92477.0,92476.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765339029407,0.00016215,92477.0,92476.0,0.1474127]
["bitfinex-derivatives","BTCF0:USTF0",1765339030408,0.00216215,92477.0,92476.0,0.1594127]
["bitfinex-derivatives","BTCF0:USTF0",1765339030907,0.05618,92489.0,92476.0,0.5128127]
["bitfinex-derivatives","BTCF0:USTF0",1765339031210,0.05618,92489.0,92488.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765339031404,0.07916413,92489.0,92488.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765339032205,0.07916413,92489.0,92488.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765339032599,0.07916413,92489.0,92488.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765339033011,0.08016413,92489.0,92488.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765339033401,0.08116413,92489.0,92488.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765339033604,0.08016413,92489.0,92488.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765339033910,0.08116413,92489.0,92488.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765339035101,0.08116413,92489.0,92488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765339044214,0.074,92480.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765339044608,0.0848122,92480.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765339045213,0.10781864,92480.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765339045411,0.10781864,92480.0,92479.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1765339045612,0.10881864,92480.0,92479.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1765339046013,0.10981864,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339055019,0.10981864,92480.0,92479.0,0.07140215]
["bitfinex-derivatives","BTCF0:USTF0",1765339062430,0.10981864,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339066127,0.10981864,92480.0,92479.0,0.07140215]
["bitfinex-derivatives","BTCF0:USTF0",1765339070236,0.10981864,92480.0,92479.0,0.04197215]
["bitfinex-derivatives","BTCF0:USTF0",1765339070736,0.10981864,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339071429,0.10981864,92480.0,92479.0,0.04197215]
["bitfinex-derivatives","BTCF0:USTF0",1765339071931,0.10981864,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339072334,0.10981864,92480.0,92479.0,0.04197215]
["bitfinex-derivatives","BTCF0:USTF0",1765339072726,0.10981864,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339077634,0.0868122,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339080234,0.10983527,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339080827,0.10983527,92480.0,92479.0,0.03980215]
["bitfinex-derivatives","BTCF0:USTF0",1765339081028,0.10983527,92480.0,92479.0,0.06864215]
["bitfinex-derivatives","BTCF0:USTF0",1765339081735,0.10983527,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339082932,0.10983527,92480.0,92479.0,0.03980215]
["bitfinex-derivatives","BTCF0:USTF0",1765339083428,0.10983527,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339085535,0.14516162,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339085841,0.16818554,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339087837,0.10983612,92480.0,92479.0,0.03980215]
["bitfinex-derivatives","BTCF0:USTF0",1765339088439,0.10983612,92480.0,92479.0,0.06864215]
["bitfinex-derivatives","BTCF0:USTF0",1765339088636,0.10983612,92480.0,92479.0,0.04166215]
["bitfinex-derivatives","BTCF0:USTF0",1765339089842,0.16818554,92480.0,92479.0,0.04166215]
["bitfinex-derivatives","BTCF0:USTF0",1765339090142,0.16818554,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339094054,0.10983612,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339094434,0.10983612,92480.0,92479.0,0.04166215]
["bitfinex-derivatives","BTCF0:USTF0",1765339096649,0.10983612,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339096945,0.16818554,92480.0,92479.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1765339102245,0.0815339,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765339102544,0.0815339,92466.0,92442.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1765339102545,0.0680852,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765339102755,0.09110912,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765339103643,0.09510912,92455.0,92454.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765339104152,0.09110912,92455.0,92454.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765339104354,0.09510912,92455.0,92454.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765339104850,0.09810912,92455.0,92454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765339118253,0.0750852,92455.0,92454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765339118557,0.09790761,92455.0,92454.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765339143860,0.08709241,92455.0,92454.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1765339144064,0.02982241,92455.0,92454.0,0.54477]
["bitfinex-derivatives","BTCF0:USTF0",1765339144264,0.00016224,92464.0,92463.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765339144465,0.00016224,92464.0,92463.0,0.1479542]
["bitfinex-derivatives","BTCF0:USTF0",1765339145174,0.02303968,92464.0,92463.0,0.1479542]
["bitfinex-derivatives","BTCF0:USTF0",1765339145576,0.02603968,92464.0,92463.0,0.1489542]
["bitfinex-derivatives","BTCF0:USTF0",1765339146477,0.02703968,92464.0,92463.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1765339147062,0.00416224,92464.0,92463.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1765339148773,0.0270244,92464.0,92463.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1765339150279,0.00416224,92464.0,92463.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1765339154474,0.00416224,92464.0,92463.0,0.5599542]
["bitfinex-derivatives","BTCF0:USTF0",1765339155772,0.05833,92480.0,92479.0,0.0677423]
["bitfinex-derivatives","BTCF0:USTF0",1765339156076,0.08117559,92480.0,92479.0,0.0677423]
["bitfinex-derivatives","BTCF0:USTF0",1765339156881,0.05833,92480.0,92479.0,0.0677423]
["bitfinex-derivatives","BTCF0:USTF0",1765339157084,0.06133,92480.0,92479.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765339157280,0.06433,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339158081,0.006,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339158280,0.003,92480.0,92479.0,0.1487423]
["bitfinex-derivatives","BTCF0:USTF0",1765339158480,0.006,92480.0,92479.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1765339158784,0.03351,92480.0,92479.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1765339158976,0.05634076,92480.0,92479.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1765339159384,0.06133,92480.0,92479.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765339159585,0.06233,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339159886,0.08515554,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339160077,0.08215554,92480.0,92479.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765339160276,0.06033,92480.0,92479.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765339160686,0.05933,92480.0,92479.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765339160887,0.06033,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339164178,0.06033,92480.0,92479.0,0.1597423]
["bitfinex-derivatives","BTCF0:USTF0",1765339166082,0.06033,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339182208,0.0831344,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339193217,0.1001744,92480.0,92479.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765339195718,0.1001744,92480.0,92479.0,0.0706923]
["bitfinex-derivatives","BTCF0:USTF0",1765339195919,0.1001744,92480.0,92479.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765339196125,0.1001744,92480.0,92479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339198811,0.0831832,92472.0,92471.0,0.11448951]
["bitfinex-derivatives","BTCF0:USTF0",1765339199016,0.05533,92471.0,92470.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765339199217,0.0781344,92471.0,92470.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765339199525,0.0781344,92471.0,92470.0,0.02795224]
["bitfinex-derivatives","BTCF0:USTF0",1765339199721,0.0781344,92471.0,92470.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1765339200809,0.0791344,92471.0,92470.0,0.06024224]
["bitfinex-derivatives","BTCF0:USTF0",1765339201418,0.0801344,92471.0,92470.0,0.06524224]
["bitfinex-derivatives","BTCF0:USTF0",1765339202025,0.0801344,92471.0,92470.0,0.00916224]
["bitfinex-derivatives","BTCF0:USTF0",1765339202219,0.0108134,92470.0,92457.0,0.05840951]
["bitfinex-derivatives","BTCF0:USTF0",1765339202424,0.0801344,92471.0,92457.0,0.05840951]
["bitfinex-derivatives","BTCF0:USTF0",1765339202425,0.05533,92458.0,92457.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765339202626,0.0781344,92458.0,92457.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765339203027,0.0781344,92458.0,92449.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765339203028,0.0661457,92450.0,92449.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765339203325,0.05533,92450.0,92449.0,0.05620043]
["bitfinex-derivatives","BTCF0:USTF0",1765339205620,0.06133,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339206422,0.05833,92450.0,92449.0,0.05720043]
["bitfinex-derivatives","BTCF0:USTF0",1765339206636,0.06133,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339207323,0.06233,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339209427,0.06133,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339213121,0.06133,92450.0,92449.0,0.06901633]
["bitfinex-derivatives","BTCF0:USTF0",1765339213634,0.06133,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339218038,0.06133,92450.0,92449.0,0.06901633]
["bitfinex-derivatives","BTCF0:USTF0",1765339220542,0.06133,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339223140,0.006,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339223345,0.06319,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339223643,0.006,92450.0,92449.0,0.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1765339223938,0.0272133,92472.0,92458.0,0.0659548]
["bitfinex-derivatives","BTCF0:USTF0",1765339224144,0.05719,92472.0,92471.0,0.0659533]
["bitfinex-derivatives","BTCF0:USTF0",1765339224348,0.02343289,92472.0,92471.0,0.0659533]
["bitfinex-derivatives","BTCF0:USTF0",1765339224645,0.07359,92478.0,92477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765339224846,0.09702432,92478.0,92477.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765339225031,0.09702432,92478.0,92477.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765339225745,0.0680035,92469.0,92468.0,0.02723224]
["bitfinex-derivatives","BTCF0:USTF0",1765339226148,0.0680035,92469.0,92468.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765339227144,0.09145766,92469.0,92468.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765339227341,0.09545766,92469.0,92468.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765339227541,0.09545766,92469.0,92468.0,0.02823224]
["bitfinex-derivatives","BTCF0:USTF0",1765339227743,0.09845766,92469.0,92468.0,0.02923224]
["bitfinex-derivatives","BTCF0:USTF0",1765339227941,0.09845766,92469.0,92468.0,0.05730224]
["bitfinex-derivatives","BTCF0:USTF0",1765339228543,0.09545766,92469.0,92468.0,0.05630224]
["bitfinex-derivatives","BTCF0:USTF0",1765339228745,0.09845766,92469.0,92468.0,0.05730224]
["bitfinex-derivatives","BTCF0:USTF0",1765339232041,0.09845766,92469.0,92468.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765339243862,0.0680052,92455.0,92454.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765339245462,0.0690052,92455.0,92454.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765339245759,0.09248551,92455.0,92454.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765339245961,0.09348551,92455.0,92454.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765339246761,0.08267031,92455.0,92454.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765339248367,0.02548031,92455.0,92454.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765339248552,0.002,92455.0,92454.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765339249655,0.002,92455.0,92454.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1765339250667,0.002,92455.0,92454.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765339250866,0.03069,92455.0,92454.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1765339252769,0.05417914,92455.0,92454.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1765339253471,0.08267914,92455.0,92454.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1765339255268,0.05919,92455.0,92454.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1765339255570,0.08268556,92455.0,92454.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1765339260569,0.08268556,92455.0,92454.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1765339264367,0.08268556,92455.0,92454.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765339272674,0.08268556,92455.0,92454.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765339278283,0.08268556,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339278582,0.08268556,92455.0,92454.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765339278783,0.08268556,92455.0,92454.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765339281394,0.05418556,92455.0,92454.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765339281581,0.08275556,92455.0,92454.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765339286278,0.09357076,92455.0,92454.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765339286890,0.08275556,92455.0,92454.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765339287598,0.09357076,92455.0,92454.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765339290191,0.09357076,92455.0,92454.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765339290393,0.09357076,92455.0,92454.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765339293097,0.09357076,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339295297,0.09357076,92455.0,92454.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765339296099,0.09357076,92455.0,92454.0,0.0713153]
["bitfinex-derivatives","BTCF0:USTF0",1765339305908,0.09357076,92455.0,92454.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765339306906,0.09357076,92455.0,92454.0,0.0713153]
["bitfinex-derivatives","BTCF0:USTF0",1765339307805,0.09357076,92455.0,92454.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765339308007,0.09357076,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339310704,0.09357076,92455.0,92454.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765339310910,0.09357076,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339311915,0.09357076,92455.0,92454.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765339312112,0.09357076,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339320012,0.09357076,92455.0,92454.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765339320213,0.09357076,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339327218,0.0678157,92450.0,92449.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765339327421,0.09131126,92450.0,92449.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765339328819,0.09131126,92450.0,92449.0,0.02716043]
["bitfinex-derivatives","BTCF0:USTF0",1765339329019,0.09231126,92450.0,92449.0,0.03016043]
["bitfinex-derivatives","BTCF0:USTF0",1765339329222,0.09231126,92450.0,92449.0,0.05800043]
["bitfinex-derivatives","BTCF0:USTF0",1765339329618,0.09331126,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339332931,0.09331126,92450.0,92449.0,0.03316043]
["bitfinex-derivatives","BTCF0:USTF0",1765339333226,0.09331126,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339345637,0.10997126,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339362051,0.06362126,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339362347,0.05280556,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339362851,0.02549556,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339363954,0.05549556,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339365549,0.08299556,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339375658,0.10049556,92450.0,92449.0,0.06100043]
["bitfinex-derivatives","BTCF0:USTF0",1765339376053,0.10049556,92450.0,92449.0,0.07181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339380467,0.08299556,92450.0,92449.0,0.07181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339380666,0.02549556,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339380966,0.02549556,92450.0,92449.0,0.51022584]
["bitfinex-derivatives","BTCF0:USTF0",1765339381168,0.02563114,92450.0,92449.0,0.51022584]
["bitfinex-derivatives","BTCF0:USTF0",1765339381367,0.002,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339381863,0.03033,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339382069,0.03033,92450.0,92449.0,0.51022584]
["bitfinex-derivatives","BTCF0:USTF0",1765339382572,0.002,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339383062,0.03033,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339384966,0.002,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339386567,0.03033,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339386958,0.05872,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339387171,0.09316367,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339393378,0.02562797,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339393675,0.05526797,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339394673,0.02562797,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339394974,0.08365797,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339397685,0.08365797,92450.0,92449.0,0.51022584]
["bitfinex-derivatives","BTCF0:USTF0",1765339397686,0.002,92450.0,92449.0,0.51022584]
["bitfinex-derivatives","BTCF0:USTF0",1765339397877,0.002,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339398269,0.002,92450.0,92449.0,0.51022584]
["bitfinex-derivatives","BTCF0:USTF0",1765339398470,0.02551325,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339399179,0.05515325,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339401282,0.02551325,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339401479,0.05515325,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339402280,0.02551325,92450.0,92449.0,0.45181633]
["bitfinex-derivatives","BTCF0:USTF0",1765339406681,0.00016224,92464.0,92463.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765339406876,0.00016224,92464.0,92463.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1765339407075,0.00016224,92464.0,92463.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1765339407889,0.00416224,92464.0,92463.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1765339408986,0.00616224,92464.0,92463.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765339409587,0.17179796,92480.0,92479.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765339409787,0.0852623,92480.0,92479.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765339410891,0.0902623,92480.0,92479.0,0.0699323]
["bitfinex-derivatives","BTCF0:USTF0",1765339411874,0.0902623,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339412077,0.0902623,92480.0,92470.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765339412078,0.0673833,92471.0,92470.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765339413581,0.0703833,92471.0,92470.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765339413891,0.0733833,92471.0,92470.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765339418391,0.06257,92471.0,92449.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765339418581,0.0673857,92450.0,92449.0,0.06824043]
["bitfinex-derivatives","BTCF0:USTF0",1765339419595,0.0673857,92450.0,92449.0,0.06924043]
["bitfinex-derivatives","BTCF0:USTF0",1765339419779,0.0683857,92450.0,92449.0,0.07324043]
["bitfinex-derivatives","BTCF0:USTF0",1765339420185,0.05757,92450.0,92449.0,0.07324043]
["bitfinex-derivatives","BTCF0:USTF0",1765339421194,0.05757,92450.0,92449.0,0.07224043]
["bitfinex-derivatives","BTCF0:USTF0",1765339421406,0.05857,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339421696,0.002,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339421899,0.0291,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339422886,0.002,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339423194,0.0291,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339423786,0.05857,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339426696,0.002,92450.0,92449.0,0.07524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339427798,0.002,92450.0,92449.0,0.51524043]
["bitfinex-derivatives","BTCF0:USTF0",1765339437316,0.00016224,92459.0,92458.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765339437608,0.08133472,92459.0,92458.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765339438508,0.08233472,92459.0,92458.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765339439406,0.08233472,92459.0,92458.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765339439608,0.08333472,92459.0,92458.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765339441707,0.08333472,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339456520,0.08333472,92459.0,92458.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765339461717,0.08333472,92459.0,92458.0,0.0706948]
["bitfinex-derivatives","BTCF0:USTF0",1765339465423,0.02542472,92459.0,92458.0,0.0706948]
["bitfinex-derivatives","BTCF0:USTF0",1765339465616,0.02542472,92459.0,92458.0,0.5006948]
["bitfinex-derivatives","BTCF0:USTF0",1765339465924,0.02542472,92459.0,92458.0,0.5806948]
["bitfinex-derivatives","BTCF0:USTF0",1765339466124,0.02397636,92459.0,92458.0,0.5806948]
["bitfinex-derivatives","BTCF0:USTF0",1765339466323,0.0583966,92477.0,92458.0,0.5806948]
["bitfinex-derivatives","BTCF0:USTF0",1765339466324,0.05511,92477.0,92476.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765339466829,0.02792,92480.0,92468.0,0.06914479]
["bitfinex-derivatives","BTCF0:USTF0",1765339467128,0.00016224,92483.0,92482.0,0.067162]
["bitfinex-derivatives","BTCF0:USTF0",1765339468027,0.00016224,92483.0,92482.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1765339468229,0.0010812,92490.0,92489.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1765339468425,0.0010812,92490.0,92489.0,0.5671612]
["bitfinex-derivatives","BTCF0:USTF0",1765339468630,0.0167,92512.0,92510.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765339468631,0.0659187,92511.0,92510.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765339469722,0.0659187,92511.0,92510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765339469929,0.0689187,92511.0,92510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765339470927,0.0699187,92511.0,92510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765339471534,0.0679187,92511.0,92510.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765339471726,0.0709187,92511.0,92510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765339472333,0.0689187,92511.0,92510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765339472525,0.0719187,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339475337,0.0689187,92511.0,92510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765339475537,0.0709187,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339479439,0.0709187,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339480539,0.0709187,92511.0,92510.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765339482642,0.0709187,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339484144,0.0709187,92511.0,92510.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765339484638,0.0709187,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339485245,0.09365437,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339485633,0.0709187,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339485839,0.06011,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339486140,0.005,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339487142,0.06011,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339488637,0.08285824,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339490644,0.02774824,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339491036,0.08285824,92511.0,92510.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765339496844,0.08285824,92511.0,92510.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765339497147,0.08285824,92511.0,92510.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765339497536,0.08285824,92511.0,92510.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765339503152,0.09366684,92511.0,92510.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765339506550,0.09366684,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339506749,0.09366684,92511.0,92510.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765339506959,0.09366684,92511.0,92510.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765339510646,0.09366684,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339511154,0.09366684,92511.0,92510.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765339516764,0.09366684,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339517458,0.09366684,92511.0,92510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765339518567,0.09366684,92511.0,92510.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765339526468,0.09386684,92511.0,92510.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765339526874,0.02774824,92511.0,92510.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765339527564,0.02774824,92511.0,92510.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765339527764,0.00108091,92515.0,92514.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339527961,0.00016214,92520.0,92514.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339527962,0.00016214,92520.0,92519.0,0.0674477]
["bitfinex-derivatives","BTCF0:USTF0",1765339528168,0.0676446,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339528667,0.12602347,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339528872,0.0676446,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339529562,0.05684,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339529763,0.02945,92546.0,92545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765339529966,0.03245,92546.0,92545.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765339530565,0.003,92546.0,92545.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765339530870,0.005,92546.0,92545.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765339531067,0.005,92546.0,92545.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1765339531266,0.005,92546.0,92545.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1765339531674,0.005,92546.0,92545.0,0.56849]
["bitfinex-derivatives","BTCF0:USTF0",1765339533376,0.005,92546.0,92545.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765339533674,0.005,92546.0,92545.0,0.50849]
["bitfinex-derivatives","BTCF0:USTF0",1765339537584,0.005,92546.0,92545.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1765339538775,0.005,92546.0,92545.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1765339541084,0.06184,92546.0,92545.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765339544392,0.06184,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339544775,0.08450336,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339551976,0.05684,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339552180,0.07954802,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339552381,0.0676456,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339552582,0.09035367,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339552895,0.0676456,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339553083,0.09136038,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339554191,0.09036038,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339554392,0.09436038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339554591,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339556581,0.09436038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339556786,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339558490,0.09836038,92537.0,92536.0,0.06022214]
["bitfinex-derivatives","BTCF0:USTF0",1765339559883,0.09836038,92537.0,92536.0,0.03191214]
["bitfinex-derivatives","BTCF0:USTF0",1765339560198,0.09436038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339560488,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339560691,0.09836038,92537.0,92536.0,0.05922214]
["bitfinex-derivatives","BTCF0:USTF0",1765339560881,0.09736038,92537.0,92536.0,0.05922214]
["bitfinex-derivatives","BTCF0:USTF0",1765339561798,0.09736038,92537.0,92536.0,0.03091214]
["bitfinex-derivatives","BTCF0:USTF0",1765339562297,0.09436038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339562490,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339562891,0.09436038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339563193,0.09836038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339563490,0.09436038,92537.0,92536.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339563793,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339566590,0.09036038,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339566790,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339568098,0.09836038,92537.0,92536.0,0.06022214]
["bitfinex-derivatives","BTCF0:USTF0",1765339570097,0.09836038,92537.0,92536.0,0.03191214]
["bitfinex-derivatives","BTCF0:USTF0",1765339570297,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339570701,0.09836038,92537.0,92536.0,0.03132214]
["bitfinex-derivatives","BTCF0:USTF0",1765339572493,0.09836038,92537.0,92536.0,0.05883214]
["bitfinex-derivatives","BTCF0:USTF0",1765339575099,0.09836038,92537.0,92536.0,0.03132214]
["bitfinex-derivatives","BTCF0:USTF0",1765339575301,0.09836038,92537.0,92536.0,0.05883214]
["bitfinex-derivatives","BTCF0:USTF0",1765339579205,0.09836038,92537.0,92536.0,0.03132214]
["bitfinex-derivatives","BTCF0:USTF0",1765339579502,0.09836038,92537.0,92536.0,0.05883214]
["bitfinex-derivatives","BTCF0:USTF0",1765339582806,0.09836038,92537.0,92536.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765339585407,0.0669478,92518.0,92517.0,0.11283643]
["bitfinex-derivatives","BTCF0:USTF0",1765339585712,0.08966258,92518.0,92517.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765339587208,0.09066258,92518.0,92517.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765339588411,0.0108088,92509.0,92508.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339588613,0.0669488,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339588804,0.08966358,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339589206,0.0669488,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339589420,0.09009531,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339589913,0.07928651,92509.0,92508.0,0.06566114]
["bitfinex-derivatives","BTCF0:USTF0",1765339590103,0.08028651,92509.0,92508.0,0.06866114]
["bitfinex-derivatives","BTCF0:USTF0",1765339590416,0.05814,92509.0,92508.0,0.07266114]
["bitfinex-derivatives","BTCF0:USTF0",1765339590914,0.006,92509.0,92508.0,0.06666114]
["bitfinex-derivatives","BTCF0:USTF0",1765339591118,0.006,92509.0,92508.0,0.08284114]
["bitfinex-derivatives","BTCF0:USTF0",1765339591508,0.06985,92520.0,92519.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765339591817,0.09298588,92520.0,92519.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765339593807,0.09698588,92520.0,92519.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765339594213,0.06985,92520.0,92519.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765339594417,0.09897839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339594816,0.09597839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339595012,0.09997839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339599822,0.07174839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339600023,0.09997839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339601025,0.09597839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339601218,0.09897839,92520.0,92519.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765339602516,0.09897839,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339602722,0.09897839,92520.0,92519.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765339602917,0.09597839,92520.0,92519.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765339603117,0.09697839,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339603317,0.09997839,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339603723,0.05614,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339604024,0.05614,92509.0,92508.0,0.02757214]
["bitfinex-derivatives","BTCF0:USTF0",1765339604220,0.05614,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339604817,0.07927266,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339605017,0.08127266,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339606418,0.08127266,92509.0,92508.0,0.05585214]
["bitfinex-derivatives","BTCF0:USTF0",1765339606619,0.08327266,92509.0,92508.0,0.05585214]
["bitfinex-derivatives","BTCF0:USTF0",1765339608715,0.06014,92509.0,92508.0,0.05585214]
["bitfinex-derivatives","BTCF0:USTF0",1765339609228,0.08327709,92509.0,92508.0,0.05585214]
["bitfinex-derivatives","BTCF0:USTF0",1765339609828,0.08127709,92509.0,92508.0,0.05485214]
["bitfinex-derivatives","BTCF0:USTF0",1765339610125,0.08127709,92509.0,92508.0,0.05585214]
["bitfinex-derivatives","BTCF0:USTF0",1765339610328,0.08327709,92509.0,92508.0,0.05585214]
["bitfinex-derivatives","BTCF0:USTF0",1765339621937,0.08327709,92509.0,92508.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1765339622141,0.08327709,92509.0,92508.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765339622334,0.08327709,92509.0,92508.0,0.02934214]
["bitfinex-derivatives","BTCF0:USTF0",1765339622734,0.08327709,92509.0,92508.0,0.05887214]
["bitfinex-derivatives","BTCF0:USTF0",1765339623335,0.08327709,92509.0,92508.0,0.02934214]
["bitfinex-derivatives","BTCF0:USTF0",1765339623537,0.01715,92496.0,92495.0,0.05814643]
["bitfinex-derivatives","BTCF0:USTF0",1765339623736,0.05685,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765339623936,0.07998709,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765339624142,0.09079799,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765339625541,0.07998709,92491.0,92481.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765339625746,0.05685,92473.0,92472.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765339626054,0.05685,92473.0,92472.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765339626237,0.05685,92473.0,92472.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765339626436,0.07998573,92473.0,92472.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765339627246,0.08098573,92473.0,92472.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765339627451,0.08598573,92473.0,92472.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1765339627745,0.08898573,92473.0,92472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339628166,0.08898573,92473.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765339628341,0.07362,92450.0,92449.0,0.02414043]
["bitfinex-derivatives","BTCF0:USTF0",1765339628535,0.07362,92450.0,92449.0,0.48414043]
["bitfinex-derivatives","BTCF0:USTF0",1765339629544,0.01639,92450.0,92449.0,0.48514043]
["bitfinex-derivatives","BTCF0:USTF0",1765339629853,0.04543,92455.0,92454.0,0.0348353]
["bitfinex-derivatives","BTCF0:USTF0",1765339630050,0.07362,92455.0,92454.0,0.5248353]
["bitfinex-derivatives","BTCF0:USTF0",1765339630551,0.01639,92455.0,92454.0,0.5248353]
["bitfinex-derivatives","BTCF0:USTF0",1765339630848,0.04543,92455.0,92454.0,0.5248353]
["bitfinex-derivatives","BTCF0:USTF0",1765339631050,0.04743,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339631250,0.01839,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339632451,0.01939,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339632950,0.01839,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339633143,0.01939,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339633345,0.01839,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339633953,0.04743,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339634853,0.04643,92455.0,92454.0,0.5248353]
["bitfinex-derivatives","BTCF0:USTF0",1765339635156,0.04843,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339635550,0.04743,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339635751,0.04843,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339636150,0.04743,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339636347,0.01739,92455.0,92454.0,0.5248353]
["bitfinex-derivatives","BTCF0:USTF0",1765339636653,0.003,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339636845,0.004,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339637946,0.002,92455.0,92454.0,0.5248353]
["bitfinex-derivatives","BTCF0:USTF0",1765339638144,0.004,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339638348,0.002,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339638555,0.003,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339638954,0.002,92455.0,92454.0,0.5258353]
["bitfinex-derivatives","BTCF0:USTF0",1765339639550,0.00016225,92459.0,92458.0,0.0348348]
["bitfinex-derivatives","BTCF0:USTF0",1765339639759,0.00016225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339641162,0.00116225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339641861,0.00216225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339642267,0.05839225,92459.0,92458.0,0.3968348]
["bitfinex-derivatives","BTCF0:USTF0",1765339642873,0.05839225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339643167,0.05939225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339643365,0.05939225,92459.0,92458.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1765339643562,0.05939225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339644263,0.06039225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339644967,0.05939225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339645168,0.06239225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339645968,0.00616225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339647471,0.00516225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339648168,0.00216225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339648374,0.00416225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339648869,0.00316225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339649971,0.00116225,92459.0,92458.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1765339650170,0.00316225,92459.0,92458.0,0.3958348]
["bitfinex-derivatives","BTCF0:USTF0",1765339650472,0.00316225,92459.0,92458.0,0.4758348]
["bitfinex-derivatives","BTCF0:USTF0",1765339651474,0.01724,92475.0,92474.0,0.0348329]
["bitfinex-derivatives","BTCF0:USTF0",1765339651677,0.0390124,92479.0,92478.0,0.0348325]
["bitfinex-derivatives","BTCF0:USTF0",1765339651867,0.09137463,92479.0,92478.0,0.0348325]
["bitfinex-derivatives","BTCF0:USTF0",1765339653570,0.09137463,92479.0,92478.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1765339653761,0.09337463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339654466,0.09537463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339654775,0.09337463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339654976,0.09537463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339655171,0.09337463,92479.0,92478.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1765339655376,0.09737463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339655976,0.09537463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339656178,0.09837463,92479.0,92478.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1765339657877,0.09837463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339658082,0.09837463,92479.0,92478.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1765339658291,0.09537463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339658469,0.09937463,92479.0,92478.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1765339659382,0.09937463,92479.0,92478.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765339659582,0.09937463,92479.0,92478.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1765339659774,0.09937463,92479.0,92478.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1765339659974,0.09937463,92479.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339660779,0.09937463,92479.0,92478.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1765339660979,0.09937463,92479.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339661567,0.09937463,92479.0,92478.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1765339661774,0.09937463,92479.0,92478.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1765339668688,0.09937463,92479.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765339675198,0.0669234,92470.0,92469.0,0.01217225]
["bitfinex-derivatives","BTCF0:USTF0",1765339675393,0.09011563,92470.0,92469.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765339676603,0.09211563,92470.0,92469.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765339677108,0.09411563,92470.0,92469.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765339681809,0.0574,92455.0,92454.0,0.0371552]
["bitfinex-derivatives","BTCF0:USTF0",1765339682010,0.0574,92455.0,92454.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1765339683210,0.0594,92455.0,92454.0,0.1341552]
["bitfinex-derivatives","BTCF0:USTF0",1765339685014,0.002,92455.0,92454.0,0.1341552]
["bitfinex-derivatives","BTCF0:USTF0",1765339685517,0.002,92455.0,92454.0,0.5541552]
["bitfinex-derivatives","BTCF0:USTF0",1765339686212,0.002,92455.0,92454.0,0.61230163]
["bitfinex-derivatives","BTCF0:USTF0",1765339687112,0.002,92455.0,92454.0,0.5541552]
["bitfinex-derivatives","BTCF0:USTF0",1765339687710,0.00016225,92464.0,92463.0,0.0371542]
["bitfinex-derivatives","BTCF0:USTF0",1765339687915,0.00016225,92464.0,92463.0,0.5471542]
["bitfinex-derivatives","BTCF0:USTF0",1765339689219,0.00116225,92464.0,92463.0,0.5471542]
["bitfinex-derivatives","BTCF0:USTF0",1765339689712,0.0275527,92476.0,92475.0,0.0371528]
["bitfinex-derivatives","BTCF0:USTF0",1765339690017,0.07909547,92476.0,92475.0,0.0971528]
["bitfinex-derivatives","BTCF0:USTF0",1765339690212,0.10668547,92476.0,92475.0,0.0971528]
["bitfinex-derivatives","BTCF0:USTF0",1765339691018,0.10868547,92476.0,92475.0,0.0971528]
["bitfinex-derivatives","BTCF0:USTF0",1765339692219,0.10968547,92476.0,92475.0,0.0971528]
["bitfinex-derivatives","BTCF0:USTF0",1765339692420,0.10868547,92476.0,92475.0,0.0971528]
["bitfinex-derivatives","BTCF0:USTF0",1765339692818,0.10868547,92476.0,92475.0,0.0371528]
["bitfinex-derivatives","BTCF0:USTF0",1765339693821,0.10868547,92476.0,92475.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765339694917,0.04190277,92476.0,92475.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765339695320,0.02516277,92476.0,92475.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1765339695522,0.002,92476.0,92475.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1765339695915,0.0839218,92484.0,92483.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765339696110,0.10708411,92484.0,92483.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765339697222,0.10808411,92484.0,92483.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765339698617,0.11008411,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339699311,0.11008411,92484.0,92483.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1765339699519,0.11008411,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339701724,0.11008411,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339703123,0.11008411,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339709927,0.11008411,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339718729,0.16846552,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339719335,0.11008411,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339725841,0.11008411,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339726539,0.11008411,92484.0,92483.0,0.5081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339726540,0.02616231,92484.0,92483.0,0.5081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339726743,0.02616231,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339727227,0.003,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339727428,0.003,92484.0,92483.0,0.96642905]
["bitfinex-derivatives","BTCF0:USTF0",1765339728252,0.003,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339728829,0.003,92484.0,92483.0,0.5081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339729030,0.003,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339730231,0.003,92484.0,92483.0,0.9663482]
["bitfinex-derivatives","BTCF0:USTF0",1765339732243,0.003,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339733148,0.003,92484.0,92483.0,0.9663482]
["bitfinex-derivatives","BTCF0:USTF0",1765339733350,0.003,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339735538,0.02082,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339738749,0.003,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339741448,0.02082,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339745754,0.05008,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339745955,0.07997,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339746348,0.02082,92484.0,92483.0,0.9081519]
["bitfinex-derivatives","BTCF0:USTF0",1765339746543,0.07831,92484.0,92483.0,0.5781519]
["bitfinex-derivatives","BTCF0:USTF0",1765339746756,0.07831,92484.0,92483.0,0.1781519]
["bitfinex-derivatives","BTCF0:USTF0",1765339751956,0.07831,92484.0,92483.0,0.0981519]
["bitfinex-derivatives","BTCF0:USTF0",1765339752647,0.07831,92484.0,92483.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765339752849,0.07831,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339753047,0.07831,92484.0,92483.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1765339753451,0.10149656,92484.0,92483.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1765339754759,0.10149656,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339755861,0.10149656,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339758358,0.10149656,92484.0,92483.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1765339758557,0.10149656,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339759066,0.10149656,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339759450,0.04400656,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339759653,0.003,92484.0,92483.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1765339760261,0.06049,92484.0,92483.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1765339761466,0.03092,92484.0,92483.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1765339761769,0.06049,92484.0,92483.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1765339761956,0.06049,92484.0,92483.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1765339762558,0.06027315,92484.0,92483.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339765658,0.06027315,92484.0,92483.0,0.1755363]
["bitfinex-derivatives","BTCF0:USTF0",1765339765659,0.00278315,92484.0,92483.0,0.1755363]
["bitfinex-derivatives","BTCF0:USTF0",1765339766260,0.00278315,92484.0,92483.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1765339768068,0.00278315,92484.0,92483.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1765339768765,0.01714,92495.0,92494.0,0.0371506]
["bitfinex-derivatives","BTCF0:USTF0",1765339768956,0.01714,92495.0,92494.0,0.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1765339769157,0.04034029,92495.0,92494.0,0.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1765339769968,0.04034029,92495.0,92494.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1765339770166,0.07218029,92495.0,92494.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1765339770360,0.10107029,92495.0,92494.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1765339770762,0.10407029,92495.0,92494.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1765339771275,0.10107029,92495.0,92494.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1765339771462,0.09707029,92495.0,92494.0,0.13897037]
["bitfinex-derivatives","BTCF0:USTF0",1765339771662,0.09707029,92495.0,92494.0,0.13997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339772269,0.01714,92495.0,92494.0,0.13997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339772476,0.01714,92495.0,92494.0,0.49997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339772864,0.04498,92495.0,92494.0,0.49997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339775469,0.04498,92495.0,92494.0,0.22997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339775674,0.07387,92495.0,92494.0,0.22997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339776474,0.01714,92495.0,92494.0,0.51997037]
["bitfinex-derivatives","BTCF0:USTF0",1765339778378,0.04454,92500.0,92499.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765339778577,0.06772486,92500.0,92499.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765339778780,0.07343,92500.0,92499.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765339779778,0.00016225,92504.0,92503.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765339779973,0.00016225,92504.0,92503.0,0.0371495]
["bitfinex-derivatives","BTCF0:USTF0",1765339780174,0.00016225,92504.0,92503.0,0.1171495]
["bitfinex-derivatives","BTCF0:USTF0",1765339780681,0.00016225,92504.0,92503.0,0.5271495]
["bitfinex-derivatives","BTCF0:USTF0",1765339781184,0.00116225,92504.0,92503.0,0.5271495]
["bitfinex-derivatives","BTCF0:USTF0",1765339781575,0.00016225,92504.0,92503.0,0.5281495]
["bitfinex-derivatives","BTCF0:USTF0",1765339781780,0.00016225,92504.0,92503.0,0.5301495]
["bitfinex-derivatives","BTCF0:USTF0",1765339782078,0.01778,92510.0,92509.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765339782281,0.02892091,92515.0,92514.0,0.0371483]
["bitfinex-derivatives","BTCF0:USTF0",1765339782487,0.02892091,92515.0,92514.0,0.1171483]
["bitfinex-derivatives","BTCF0:USTF0",1765339783885,0.05781091,92515.0,92514.0,0.1171483]
["bitfinex-derivatives","BTCF0:USTF0",1765339784875,0.05781091,92515.0,92514.0,0.1181483]
["bitfinex-derivatives","BTCF0:USTF0",1765339785275,0.05781091,92515.0,92514.0,0.1191483]
["bitfinex-derivatives","BTCF0:USTF0",1765339786181,0.00108091,92515.0,92514.0,0.4791483]
["bitfinex-derivatives","BTCF0:USTF0",1765339786577,0.02892091,92515.0,92514.0,0.4791483]
["bitfinex-derivatives","BTCF0:USTF0",1765339786775,0.05781091,92515.0,92514.0,0.4791483]
["bitfinex-derivatives","BTCF0:USTF0",1765339787183,0.05781091,92515.0,92514.0,0.0791483]
["bitfinex-derivatives","BTCF0:USTF0",1765339788088,0.05781091,92515.0,92514.0,0.0781483]
["bitfinex-derivatives","BTCF0:USTF0",1765339788291,0.05881091,92515.0,92514.0,0.0781483]
["bitfinex-derivatives","BTCF0:USTF0",1765339788499,0.05881091,92515.0,92514.0,0.0771483]
["bitfinex-derivatives","BTCF0:USTF0",1765339788997,0.05881091,92515.0,92514.0,0.3871483]
["bitfinex-derivatives","BTCF0:USTF0",1765339789893,0.05781091,92515.0,92514.0,0.3871483]
["bitfinex-derivatives","BTCF0:USTF0",1765339790100,0.05881091,92515.0,92514.0,0.3871483]
["bitfinex-derivatives","BTCF0:USTF0",1765339790699,0.05781091,92515.0,92514.0,0.3871483]
["bitfinex-derivatives","BTCF0:USTF0",1765339790902,0.05881091,92515.0,92514.0,0.4371483]
["bitfinex-derivatives","BTCF0:USTF0",1765339791900,0.05781091,92515.0,92514.0,0.4371483]
["bitfinex-derivatives","BTCF0:USTF0",1765339792094,0.05881091,92515.0,92514.0,0.4371483]
["bitfinex-derivatives","BTCF0:USTF0",1765339792297,0.05881091,92515.0,92514.0,0.4381483]
["bitfinex-derivatives","BTCF0:USTF0",1765339793405,0.05781091,92515.0,92514.0,0.4381483]
["bitfinex-derivatives","BTCF0:USTF0",1765339793601,0.05881091,92515.0,92514.0,0.4381483]
["bitfinex-derivatives","BTCF0:USTF0",1765339793994,0.05881091,92515.0,92514.0,0.0781483]
["bitfinex-derivatives","BTCF0:USTF0",1765339794205,0.05881091,92515.0,92514.0,0.0381483]
["bitfinex-derivatives","BTCF0:USTF0",1765339795892,0.05881091,92515.0,92514.0,0.1181483]
["bitfinex-derivatives","BTCF0:USTF0",1765339796098,0.05881091,92515.0,92514.0,0.0381483]
["bitfinex-derivatives","BTCF0:USTF0",1765339800507,0.05881091,92515.0,92514.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339800708,0.08152971,92515.0,92514.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765339801206,0.08152971,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765339802398,0.05854,92506.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765339802905,0.06913221,92506.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765339803413,0.09186043,92506.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765339803607,0.09286043,92506.0,92505.0,0.01855216]
["bitfinex-derivatives","BTCF0:USTF0",1765339803804,0.09386043,92506.0,92505.0,0.03794216]
["bitfinex-derivatives","BTCF0:USTF0",1765339804413,0.09286043,92506.0,92505.0,0.01855216]
["bitfinex-derivatives","BTCF0:USTF0",1765339804710,0.09486043,92506.0,92505.0,0.01855216]
["bitfinex-derivatives","BTCF0:USTF0",1765339805414,0.09386043,92506.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765339805612,0.09686043,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339806005,0.09486043,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339806312,0.09586043,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339806710,0.09386043,92506.0,92505.0,0.01555216]
["bitfinex-derivatives","BTCF0:USTF0",1765339806910,0.09586043,92506.0,92505.0,0.01555216]
["bitfinex-derivatives","BTCF0:USTF0",1765339807314,0.09586043,92506.0,92505.0,0.02994216]
["bitfinex-derivatives","BTCF0:USTF0",1765339808312,0.09101504,92506.0,92505.0,0.01555216]
["bitfinex-derivatives","BTCF0:USTF0",1765339810309,0.06828682,92506.0,92505.0,0.01555216]
["bitfinex-derivatives","BTCF0:USTF0",1765339810504,0.09097751,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339811116,0.09097751,92506.0,92505.0,0.02039216]
["bitfinex-derivatives","BTCF0:USTF0",1765339813518,0.09097751,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339816612,0.09097231,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339818723,0.09097231,92506.0,92505.0,0.02039216]
["bitfinex-derivatives","BTCF0:USTF0",1765339822720,0.09097231,92506.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765339824720,0.08897231,92506.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765339825023,0.08897231,92506.0,92482.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1765339825024,0.0671706,92494.0,92493.0,0.05823966]
["bitfinex-derivatives","BTCF0:USTF0",1765339825224,0.08986602,92494.0,92493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765339825420,0.08986602,92494.0,92493.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1765339826819,0.08986602,92494.0,92493.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1765339827033,0.08986602,92494.0,92493.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765339827512,0.08986602,92494.0,92493.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765339827713,0.07905542,92494.0,92493.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765339827923,0.08005542,92494.0,92493.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765339828123,0.05736,92494.0,92493.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765339829234,0.05836,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339829728,0.05736,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339829927,0.05736,92494.0,92493.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765339830323,0.05736,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339830629,0.05836,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339832530,0.0681706,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339832731,0.0691706,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339832920,0.05736,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339833321,0.05836,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339833727,0.05736,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339833927,0.002,92494.0,92493.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1765339834128,0.02998,92494.0,92493.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1765339834332,0.002,92494.0,92493.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1765339835231,0.001,92494.0,92493.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1765339835433,0.001,92494.0,92493.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1765339835929,0.05736,92494.0,92493.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765339836127,0.05736,92494.0,92493.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765339836328,0.05736,92494.0,92493.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765339836528,0.05736,92494.0,92493.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765339836724,0.05636,92494.0,92493.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765339837039,0.05636,92494.0,92493.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765339837434,0.05636,92494.0,92493.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1765339837635,0.05736,92494.0,92493.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1765339838640,0.05836,92494.0,92493.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1765339839034,0.05736,92494.0,92493.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1765339839236,0.05636,92494.0,92493.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1765339839737,0.05636,92494.0,92493.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1765339839933,0.04518,92496.0,92495.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339840235,0.04518,92496.0,92495.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1765339840236,0.07356,92496.0,92495.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1765339842137,0.07356,92496.0,92495.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1765339842539,0.07356,92496.0,92495.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1765339844030,0.07356,92496.0,92495.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765339845134,0.0172,92496.0,92495.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1765339845440,0.0182,92496.0,92495.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1765339845638,0.0182,92496.0,92495.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339846238,0.0172,92502.0,92498.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339846436,0.0172,92502.0,92501.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339846642,0.00016216,92503.0,92502.0,0.0495897]
["bitfinex-derivatives","BTCF0:USTF0",1765339846940,0.00016216,92503.0,92502.0,0.5295897]
["bitfinex-derivatives","BTCF0:USTF0",1765339848135,0.07356,92512.0,92511.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1765339848326,0.07356,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339848735,0.04518,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339848937,0.0172,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339849246,0.04518,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339849449,0.07356,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339849747,0.07356,92512.0,92511.0,0.1405886]
["bitfinex-derivatives","BTCF0:USTF0",1765339852066,0.07356,92512.0,92511.0,0.1415886]
["bitfinex-derivatives","BTCF0:USTF0",1765339852944,0.07356,92512.0,92511.0,0.1405886]
["bitfinex-derivatives","BTCF0:USTF0",1765339860639,0.07356,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339861449,0.07456,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339862042,0.07356,92512.0,92511.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1765339862246,0.0853685,92512.0,92511.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1765339862849,0.0843685,92512.0,92511.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1765339863048,0.0853685,92512.0,92511.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1765339863250,0.07456,92512.0,92511.0,0.0495886]
["bitfinex-derivatives","BTCF0:USTF0",1765339863450,0.07456,92512.0,92511.0,0.1795886]
["bitfinex-derivatives","BTCF0:USTF0",1765339863847,0.07456,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339864342,0.07356,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339864553,0.07456,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339865156,0.07456,92512.0,92511.0,0.4495886]
["bitfinex-derivatives","BTCF0:USTF0",1765339865547,0.07456,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339866250,0.0182,92512.0,92511.0,0.4595886]
["bitfinex-derivatives","BTCF0:USTF0",1765339866750,0.07647,92512.0,92511.0,0.4595886]
["bitfinex-derivatives","BTCF0:USTF0",1765339867257,0.07547,92512.0,92511.0,0.4595886]
["bitfinex-derivatives","BTCF0:USTF0",1765339867458,0.07647,92512.0,92511.0,0.4595886]
["bitfinex-derivatives","BTCF0:USTF0",1765339867759,0.07647,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339868057,0.07547,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339868356,0.07647,92512.0,92511.0,0.3695886]
["bitfinex-derivatives","BTCF0:USTF0",1765339868559,0.07647,92512.0,92511.0,0.4595886]
["bitfinex-derivatives","BTCF0:USTF0",1765339871064,0.04778,92512.0,92511.0,0.4605886]
["bitfinex-derivatives","BTCF0:USTF0",1765339871258,0.07647,92512.0,92511.0,0.4605886]
["bitfinex-derivatives","BTCF0:USTF0",1765339871474,0.07547,92512.0,92511.0,0.4605886]
["bitfinex-derivatives","BTCF0:USTF0",1765339872465,0.07547,92512.0,92511.0,0.4615886]
["bitfinex-derivatives","BTCF0:USTF0",1765339872861,0.04678,92512.0,92511.0,0.4615886]
["bitfinex-derivatives","BTCF0:USTF0",1765339873261,0.07547,92512.0,92511.0,0.4615886]
["bitfinex-derivatives","BTCF0:USTF0",1765339875469,0.00108091,92515.0,92514.0,0.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1765339875658,0.00108091,92515.0,92514.0,0.5495883]
["bitfinex-derivatives","BTCF0:USTF0",1765339876056,0.00108091,92515.0,92514.0,0.60780552]
["bitfinex-derivatives","BTCF0:USTF0",1765339876266,0.00108091,92515.0,92514.0,0.5495883]
["bitfinex-derivatives","BTCF0:USTF0",1765339876564,0.00016216,92521.0,92520.0,0.0495876]
["bitfinex-derivatives","BTCF0:USTF0",1765339876761,0.07548,92529.0,92528.0,0.0495866]
["bitfinex-derivatives","BTCF0:USTF0",1765339876962,0.09821688,92529.0,92528.0,0.0495866]
["bitfinex-derivatives","BTCF0:USTF0",1765339878162,0.10421688,92529.0,92528.0,0.0505866]
["bitfinex-derivatives","BTCF0:USTF0",1765339878767,0.10221688,92529.0,92528.0,0.0495866]
["bitfinex-derivatives","BTCF0:USTF0",1765339879264,0.10221688,92529.0,92528.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339879458,0.09921688,92529.0,92528.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339879659,0.10021688,92529.0,92528.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339880469,0.10021688,92529.0,92528.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1765339889278,0.02473688,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339889469,0.002,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339889962,0.03171,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339891161,0.002,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339891467,0.03171,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339891663,0.03071,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339892277,0.02971,92529.0,92528.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1765339892678,0.02971,92529.0,92528.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765339892878,0.04691,92529.0,92528.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1765339893176,0.04691,92529.0,92528.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1765339894266,0.04691,92529.0,92528.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1765339894466,0.07431,92529.0,92528.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1765339895577,0.07431,92529.0,92528.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1765339899874,0.0172,92529.0,92528.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1765339900185,0.07431,92529.0,92528.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1765339901580,0.07531,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339902087,0.07431,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339902289,0.07531,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339902581,0.07631,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339903778,0.07531,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339904595,0.07431,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339904888,0.07531,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339905389,0.07431,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339905688,0.07531,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339906190,0.07431,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339906385,0.07531,92529.0,92528.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1765339912792,0.07531,92529.0,92528.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1765339912976,0.07531,92529.0,92528.0,0.13758722]
["bitfinex-derivatives","BTCF0:USTF0",1765339914192,0.07531,92529.0,92528.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765339919302,0.07531,92529.0,92528.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1765339919890,0.07531,92529.0,92528.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1765339920798,0.07531,92529.0,92528.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1765339922502,0.07531,92529.0,92528.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1765339925504,0.07531,92529.0,92528.0,0.53699399]
["bitfinex-derivatives","BTCF0:USTF0",1765339925798,0.07531,92529.0,92528.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1765339926305,0.001,92529.0,92528.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1765339926792,0.00016216,92538.0,92537.0,0.0495856]
["bitfinex-derivatives","BTCF0:USTF0",1765339926993,0.00016216,92538.0,92537.0,0.1684309]
["bitfinex-derivatives","BTCF0:USTF0",1765339927210,0.01673216,92538.0,92537.0,0.5884309]
["bitfinex-derivatives","BTCF0:USTF0",1765339927409,0.00016216,92538.0,92537.0,0.5884309]
["bitfinex-derivatives","BTCF0:USTF0",1765339927604,0.01673216,92538.0,92537.0,0.5495856]
["bitfinex-derivatives","BTCF0:USTF0",1765339927813,0.04411216,92538.0,92537.0,0.5495856]
["bitfinex-derivatives","BTCF0:USTF0",1765339928013,0.01773216,92538.0,92537.0,0.5495856]
["bitfinex-derivatives","BTCF0:USTF0",1765339929620,0.01873216,92538.0,92537.0,0.5495856]
["bitfinex-derivatives","BTCF0:USTF0",1765339930413,0.00216216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339932613,0.04611216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339933523,0.01873216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339934119,0.04611216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339935417,0.01873216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339936933,0.07319216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339937523,0.04611216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339938227,0.01873216,92538.0,92537.0,0.56048283]
["bitfinex-derivatives","BTCF0:USTF0",1765339938719,0.01873216,92538.0,92537.0,0.59928279]
["bitfinex-derivatives","BTCF0:USTF0",1765339940628,0.00216216,92538.0,92537.0,0.59928279]
["bitfinex-derivatives","BTCF0:USTF0",1765339941028,0.00108062,92540.0,92539.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339941223,0.0108036,92554.0,92546.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339941420,0.01657,92556.0,92546.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765339941421,0.07103,92553.0,92552.0,0.0495838]
["bitfinex-derivatives","BTCF0:USTF0",1765339941723,0.07103,92553.0,92552.0,0.2695838]
["bitfinex-derivatives","BTCF0:USTF0",1765339941724,0.01657,92553.0,92552.0,0.2695838]
["bitfinex-derivatives","BTCF0:USTF0",1765339942029,0.07103,92553.0,92552.0,0.4995838]
["bitfinex-derivatives","BTCF0:USTF0",1765339942331,0.01657,92556.0,92552.0,0.4995838]
["bitfinex-derivatives","BTCF0:USTF0",1765339942332,0.01657,92556.0,92555.0,0.0495835]
["bitfinex-derivatives","BTCF0:USTF0",1765339942522,0.04395,92556.0,92555.0,0.0495835]
["bitfinex-derivatives","BTCF0:USTF0",1765339942928,0.07103,92556.0,92555.0,0.0495835]
["bitfinex-derivatives","BTCF0:USTF0",1765339944625,0.07503,92556.0,92555.0,0.0505835]
["bitfinex-derivatives","BTCF0:USTF0",1765339945026,0.07903,92556.0,92555.0,0.0505835]
["bitfinex-derivatives","BTCF0:USTF0",1765339946932,0.07903,92556.0,92555.0,0.4005835]
["bitfinex-derivatives","BTCF0:USTF0",1765339950735,0.00016207,92562.0,92561.0,0.0495828]
["bitfinex-derivatives","BTCF0:USTF0",1765339950929,0.01751,92568.0,92567.0,0.0495821]
["bitfinex-derivatives","BTCF0:USTF0",1765339951121,0.01751,92568.0,92567.0,0.4495821]
["bitfinex-derivatives","BTCF0:USTF0",1765339951326,0.07434,92568.0,92567.0,0.5295821]
["bitfinex-derivatives","BTCF0:USTF0",1765339951528,0.01751,92568.0,92567.0,0.5295821]
["bitfinex-derivatives","BTCF0:USTF0",1765339952219,0.02151,92568.0,92567.0,0.5295821]
["bitfinex-derivatives","BTCF0:USTF0",1765339952624,0.004,92568.0,92567.0,0.5295821]
["bitfinex-derivatives","BTCF0:USTF0",1765339953223,0.00283561,92568.0,92567.0,0.5295821]
["bitfinex-derivatives","BTCF0:USTF0",1765339953424,0.00010696,92577.0,92576.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1765339953629,0.00010696,92577.0,92576.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1765339954833,0.00410696,92577.0,92576.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1765339955033,0.06093696,92577.0,92576.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1765339955636,0.03333696,92577.0,92576.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1765339956235,0.00410696,92577.0,92576.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1765339960237,0.06093696,92577.0,92576.0,0.507891]
["bitfinex-derivatives","BTCF0:USTF0",1765339960444,0.06093696,92577.0,92576.0,0.147891]
["bitfinex-derivatives","BTCF0:USTF0",1765339960832,0.06093696,92577.0,92576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765339961642,0.07173786,92577.0,92576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765339962441,0.06093696,92577.0,92576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765339975762,0.07882696,92577.0,92576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765339982162,0.05797,92575.0,92574.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1765339982375,0.05797,92575.0,92574.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765339983175,0.05797,92575.0,92574.0,0.0700212]
["bitfinex-derivatives","BTCF0:USTF0",1765339983374,0.05797,92575.0,92574.0,0.0710212]
["bitfinex-derivatives","BTCF0:USTF0",1765339984079,0.05997,92575.0,92574.0,0.0710212]
["bitfinex-derivatives","BTCF0:USTF0",1765339987573,0.05997,92575.0,92574.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1765339988087,0.05997,92575.0,92574.0,0.0710212]
["bitfinex-derivatives","BTCF0:USTF0",1765339988273,0.05997,92575.0,92574.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1765339990276,0.05997,92575.0,92574.0,0.0710212]
["bitfinex-derivatives","BTCF0:USTF0",1765339992879,0.05997,92575.0,92574.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765339993077,0.05997,92575.0,92574.0,0.11843042]
["bitfinex-derivatives","BTCF0:USTF0",1765339996678,0.002,92575.0,92574.0,0.11843042]
["bitfinex-derivatives","BTCF0:USTF0",1765339996881,0.002,92575.0,92574.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765339997284,0.002,92575.0,92574.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765340007297,0.002,92575.0,92574.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1765340007504,0.05938,92575.0,92574.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765340007698,0.05938,92575.0,92574.0,0.0750212]
["bitfinex-derivatives","BTCF0:USTF0",1765340007899,0.05938,92575.0,92574.0,0.10301232]
["bitfinex-derivatives","BTCF0:USTF0",1765340008101,0.05738,92575.0,92574.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765340008294,0.05738,92575.0,92574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765340008603,0.05738,92575.0,92574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765340008995,0.05838,92575.0,92574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765340010692,0.0681821,92567.0,92566.0,0.06704232]
["bitfinex-derivatives","BTCF0:USTF0",1765340011108,0.0681821,92567.0,92566.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765340011602,0.0681821,92567.0,92566.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765340011807,0.0701821,92567.0,92566.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765340012007,0.0701821,92567.0,92566.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765340014004,0.0701821,92567.0,92566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765340014205,0.0691821,92567.0,92566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765340015011,0.0681821,92567.0,92566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765340015216,0.0691821,92567.0,92566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765340015409,0.0691821,92567.0,92566.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765340015605,0.0691821,92567.0,92566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765340016515,0.0691821,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340017205,0.068183,92559.0,92558.0,0.05806207]
["bitfinex-derivatives","BTCF0:USTF0",1765340017403,0.068183,92559.0,92558.0,0.07806207]
["bitfinex-derivatives","BTCF0:USTF0",1765340018513,0.069183,92559.0,92558.0,0.07806207]
["bitfinex-derivatives","BTCF0:USTF0",1765340018905,0.069183,92559.0,92558.0,0.08006207]
["bitfinex-derivatives","BTCF0:USTF0",1765340020518,0.068183,92559.0,92558.0,0.08006207]
["bitfinex-derivatives","BTCF0:USTF0",1765340020720,0.069183,92559.0,92558.0,0.08006207]
["bitfinex-derivatives","BTCF0:USTF0",1765340021114,0.069183,92559.0,92558.0,0.02216207]
["bitfinex-derivatives","BTCF0:USTF0",1765340021306,0.069183,92559.0,92558.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765340021712,0.0681844,92547.0,92546.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765340021913,0.0681844,92547.0,92546.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765340024012,0.0681844,92547.0,92546.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1765340024412,0.0691844,92547.0,92546.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765340024624,0.0691844,92547.0,92546.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1765340026618,0.0691844,92547.0,92546.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765340026923,0.0691844,92547.0,92546.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765340028122,0.0691844,92547.0,92546.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1765340028510,0.0681844,92547.0,92546.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1765340028719,0.0691844,92547.0,92546.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1765340030124,0.0691844,92547.0,92546.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1765340031221,0.0681844,92547.0,92546.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1765340031426,0.0691844,92547.0,92546.0,0.1087045]
["bitfinex-derivatives","BTCF0:USTF0",1765340031628,0.0691844,92547.0,92546.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1765340032913,0.0691844,92547.0,92546.0,0.1087045]
["bitfinex-derivatives","BTCF0:USTF0",1765340033107,0.0691844,92547.0,92546.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1765340033523,0.0691844,92547.0,92546.0,0.1087045]
["bitfinex-derivatives","BTCF0:USTF0",1765340033724,0.0691844,92547.0,92546.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1765340034024,0.0681844,92547.0,92546.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1765340034226,0.0691844,92547.0,92546.0,0.1107045]
["bitfinex-derivatives","BTCF0:USTF0",1765340042127,0.0691844,92547.0,92546.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765340044334,0.001,92547.0,92546.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1765340045040,0.02998,92547.0,92546.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1765340050339,0.001,92547.0,92546.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1765340061345,0.07583,92547.0,92546.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765340066345,0.001,92547.0,92546.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1765340068844,0.001,92547.0,92546.0,0.51813175]
["bitfinex-derivatives","BTCF0:USTF0",1765340069045,0.05801,92547.0,92546.0,0.15813175]
["bitfinex-derivatives","BTCF0:USTF0",1765340070449,0.05801,92547.0,92546.0,0.56813175]
["bitfinex-derivatives","BTCF0:USTF0",1765340071144,0.001,92547.0,92546.0,0.56813175]
["bitfinex-derivatives","BTCF0:USTF0",1765340071344,0.001,92547.0,92546.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765340072958,0.05801,92547.0,92546.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765340073553,0.03017,92547.0,92546.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765340073754,0.001,92547.0,92546.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765340074260,0.05801,92547.0,92546.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765340074655,0.001,92547.0,92546.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765340075457,0.01763207,92556.0,92546.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1765340075665,0.00016207,92556.0,92555.0,0.10913965]
["bitfinex-derivatives","BTCF0:USTF0",1765340075865,0.00016207,92556.0,92555.0,0.57913965]
["bitfinex-derivatives","BTCF0:USTF0",1765340076263,0.05717207,92556.0,92555.0,0.57913965]
["bitfinex-derivatives","BTCF0:USTF0",1765340076458,0.07464207,92556.0,92555.0,0.23913965]
["bitfinex-derivatives","BTCF0:USTF0",1765340076760,0.07664207,92556.0,92555.0,0.10913965]
["bitfinex-derivatives","BTCF0:USTF0",1765340076960,0.07664207,92556.0,92555.0,0.0703235]
["bitfinex-derivatives","BTCF0:USTF0",1765340077168,0.07764207,92556.0,92555.0,0.0703235]
["bitfinex-derivatives","BTCF0:USTF0",1765340077375,0.07564207,92556.0,92555.0,0.0703235]
["bitfinex-derivatives","BTCF0:USTF0",1765340077576,0.07764207,92556.0,92555.0,0.0703235]
["bitfinex-derivatives","BTCF0:USTF0",1765340078176,0.07664207,92556.0,92555.0,0.0703235]
["bitfinex-derivatives","BTCF0:USTF0",1765340078368,0.07664207,92556.0,92555.0,0.0713235]
["bitfinex-derivatives","BTCF0:USTF0",1765340079875,0.07664207,92556.0,92555.0,0.0703235]
["bitfinex-derivatives","BTCF0:USTF0",1765340080077,0.07664207,92556.0,92555.0,0.0713235]
["bitfinex-derivatives","BTCF0:USTF0",1765340080276,0.07464207,92556.0,92555.0,0.0713235]
["bitfinex-derivatives","BTCF0:USTF0",1765340083372,0.07464207,92556.0,92555.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340084983,0.07464207,92556.0,92555.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340085184,0.07464207,92556.0,92555.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340086485,0.07464207,92556.0,92555.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340086684,0.07464207,92556.0,92555.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340086888,0.07564207,92556.0,92555.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340087583,0.07464207,92556.0,92555.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340089990,0.07464207,92556.0,92555.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340090191,0.07564207,92556.0,92555.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340090887,0.07564207,92556.0,92555.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765340091187,0.02784,92551.0,92550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340091383,0.05701,92551.0,92550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340091586,0.0678139,92551.0,92550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340091780,0.0678139,92551.0,92550.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1765340093689,0.0678139,92551.0,92550.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1765340094090,0.0678139,92551.0,92550.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1765340094290,0.0678139,92551.0,92550.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1765340095682,0.0678139,92551.0,92550.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1765340095883,0.0678139,92551.0,92550.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1765340096286,0.0678139,92551.0,92550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765340096589,0.0688139,92551.0,92550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340097192,0.0678139,92551.0,92550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340098191,0.0678139,92551.0,92550.0,0.09933378]
["bitfinex-derivatives","BTCF0:USTF0",1765340098391,0.0678139,92551.0,92550.0,0.09833378]
["bitfinex-derivatives","BTCF0:USTF0",1765340098591,0.0678139,92551.0,92550.0,0.09933378]
["bitfinex-derivatives","BTCF0:USTF0",1765340098793,0.0678139,92551.0,92550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340100380,0.0678139,92551.0,92550.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1765340101185,0.0678139,92551.0,92550.0,0.12954823]
["bitfinex-derivatives","BTCF0:USTF0",1765340101383,0.02917,92551.0,92550.0,0.50954823]
["bitfinex-derivatives","BTCF0:USTF0",1765340101692,0.05779,92551.0,92550.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1765340101897,0.05779,92551.0,92550.0,0.12956101]
["bitfinex-derivatives","BTCF0:USTF0",1765340102194,0.05779,92551.0,92550.0,0.11875701]
["bitfinex-derivatives","BTCF0:USTF0",1765340105096,0.05779,92551.0,92550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765340108398,0.07348207,92556.0,92555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765340108797,0.07348207,92556.0,92555.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340109699,0.07448207,92556.0,92555.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340110399,0.07448207,92556.0,92555.0,0.10684325]
["bitfinex-derivatives","BTCF0:USTF0",1765340111495,0.07348207,92556.0,92555.0,0.10684325]
["bitfinex-derivatives","BTCF0:USTF0",1765340111692,0.07448207,92556.0,92555.0,0.10684325]
["bitfinex-derivatives","BTCF0:USTF0",1765340111893,0.07448207,92556.0,92555.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765340112300,0.07348207,92556.0,92555.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765340112497,0.05585,92554.0,92553.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765340112699,0.01863207,92556.0,92552.0,0.03879975]
["bitfinex-derivatives","BTCF0:USTF0",1765340112700,0.0837837,92553.0,92552.0,0.03879975]
["bitfinex-derivatives","BTCF0:USTF0",1765340113597,0.0837837,92553.0,92552.0,0.06698975]
["bitfinex-derivatives","BTCF0:USTF0",1765340113798,0.0837837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340114197,0.0837837,92553.0,92552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765340114604,0.0837837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340115505,0.0847837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340116107,0.0837837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340116306,0.0847837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340118308,0.0837837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340118507,0.0847837,92553.0,92552.0,0.09703975]
["bitfinex-derivatives","BTCF0:USTF0",1765340119207,0.0847837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340120009,0.0837837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340120210,0.0847837,92553.0,92552.0,0.09603975]
["bitfinex-derivatives","BTCF0:USTF0",1765340121506,0.0847837,92553.0,92552.0,0.10684355]
["bitfinex-derivatives","BTCF0:USTF0",1765340121704,0.0837837,92553.0,92552.0,0.10684355]
["bitfinex-derivatives","BTCF0:USTF0",1765340121904,0.0847837,92553.0,92552.0,0.10684355]
["bitfinex-derivatives","BTCF0:USTF0",1765340122511,0.0837837,92553.0,92552.0,0.10684355]
["bitfinex-derivatives","BTCF0:USTF0",1765340122812,0.0847837,92553.0,92552.0,0.10684355]
["bitfinex-derivatives","BTCF0:USTF0",1765340123813,0.0847837,92553.0,92552.0,0.10784355]
["bitfinex-derivatives","BTCF0:USTF0",1765340124309,0.0847837,92553.0,92552.0,0.10684355]
["bitfinex-derivatives","BTCF0:USTF0",1765340124508,0.0847837,92553.0,92552.0,0.10784355]
["bitfinex-derivatives","BTCF0:USTF0",1765340127518,0.0837837,92553.0,92552.0,0.10784355]
["bitfinex-derivatives","BTCF0:USTF0",1765340127718,0.0847837,92553.0,92552.0,0.10784355]
["bitfinex-derivatives","BTCF0:USTF0",1765340128021,0.07398,92553.0,92552.0,0.0690438]
["bitfinex-derivatives","BTCF0:USTF0",1765340128211,0.07398,92553.0,92552.0,0.4690438]
["bitfinex-derivatives","BTCF0:USTF0",1765340129121,0.07298,92553.0,92552.0,0.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1765340129319,0.07298,92553.0,92552.0,0.4690438]
["bitfinex-derivatives","BTCF0:USTF0",1765340130415,0.07298,92553.0,92552.0,0.5590438]
["bitfinex-derivatives","BTCF0:USTF0",1765340131120,0.07298,92553.0,92552.0,0.5580438]
["bitfinex-derivatives","BTCF0:USTF0",1765340131322,0.07298,92553.0,92552.0,0.5600438]
["bitfinex-derivatives","BTCF0:USTF0",1765340131814,0.07298,92553.0,92552.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1765340133625,0.07298,92553.0,92552.0,0.5600438]
["bitfinex-derivatives","BTCF0:USTF0",1765340133922,0.07298,92553.0,92552.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1765340134425,0.07298,92553.0,92552.0,0.5580438]
["bitfinex-derivatives","BTCF0:USTF0",1765340134621,0.07298,92553.0,92552.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1765340135727,0.07298,92553.0,92552.0,0.0710438]
["bitfinex-derivatives","BTCF0:USTF0",1765340137922,0.01763207,92556.0,92555.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765340138223,0.04611207,92556.0,92555.0,0.10709768]
["bitfinex-derivatives","BTCF0:USTF0",1765340138727,0.07438207,92556.0,92555.0,0.10709768]
["bitfinex-derivatives","BTCF0:USTF0",1765340138925,0.07438207,92556.0,92555.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1765340140620,0.07438207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340140820,0.07438207,92556.0,92555.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1765340141231,0.07438207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340141432,0.07438207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340142431,0.07438207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340142731,0.07438207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340143633,0.07438207,92556.0,92555.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1765340143931,0.07438207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340157145,0.07438207,92556.0,92555.0,0.4212835]
["bitfinex-derivatives","BTCF0:USTF0",1765340157744,0.01763207,92556.0,92555.0,0.5012835]
["bitfinex-derivatives","BTCF0:USTF0",1765340158145,0.04716207,92556.0,92555.0,0.5012835]
["bitfinex-derivatives","BTCF0:USTF0",1765340158344,0.07459207,92556.0,92555.0,0.5002835]
["bitfinex-derivatives","BTCF0:USTF0",1765340159148,0.07459207,92556.0,92555.0,0.5012835]
["bitfinex-derivatives","BTCF0:USTF0",1765340159648,0.07459207,92556.0,92555.0,0.5002835]
["bitfinex-derivatives","BTCF0:USTF0",1765340160249,0.07459207,92556.0,92555.0,0.5012835]
["bitfinex-derivatives","BTCF0:USTF0",1765340160650,0.07459207,92556.0,92555.0,0.2512835]
["bitfinex-derivatives","BTCF0:USTF0",1765340160846,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340161051,0.07459207,92556.0,92555.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1765340161250,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340162139,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340162344,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340165351,0.07459207,92556.0,92555.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1765340165554,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340165957,0.07459207,92556.0,92555.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1765340166249,0.07459207,92556.0,92555.0,0.4192835]
["bitfinex-derivatives","BTCF0:USTF0",1765340167446,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340167645,0.07459207,92556.0,92555.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1765340168257,0.07459207,92556.0,92555.0,0.0882835]
["bitfinex-derivatives","BTCF0:USTF0",1765340168457,0.07459207,92556.0,92555.0,0.0902835]
["bitfinex-derivatives","BTCF0:USTF0",1765340168856,0.07459207,92556.0,92555.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1765340169058,0.07459207,92556.0,92555.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1765340169551,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340170058,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340170254,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340171571,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340171773,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340172658,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340172871,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340173270,0.07459207,92556.0,92555.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1765340173469,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340174377,0.07459207,92556.0,92555.0,0.0702835]
["bitfinex-derivatives","BTCF0:USTF0",1765340174672,0.07459207,92556.0,92555.0,0.0712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340175074,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340175370,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340175574,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340175876,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340176076,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340176477,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340176678,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340177076,0.07459207,92556.0,92555.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765340177278,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340177868,0.07459207,92556.0,92555.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765340178070,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340178273,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340178678,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340178876,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340179279,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340179481,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340179870,0.07459207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340180071,0.07459207,92556.0,92555.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765340180972,0.07559207,92556.0,92555.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765340181479,0.07559207,92556.0,92555.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765340182272,0.07559207,92556.0,92555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765340182484,0.07559207,92556.0,92555.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765340183285,0.07559207,92556.0,92555.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765340190694,0.07559207,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340190892,0.12546516,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340191083,0.12546516,92556.0,92555.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765340191283,0.07559207,92556.0,92555.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765340193593,0.07559207,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340201506,0.07559207,92556.0,92555.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765340202099,0.07559207,92556.0,92555.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765340212712,0.07559207,92556.0,92555.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765340212905,0.07559207,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340215810,0.07559207,92556.0,92555.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765340216011,0.07559207,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340225024,0.07559207,92556.0,92555.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765340225421,0.07559207,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340231149,0.07559207,92556.0,92555.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765340231651,0.07559207,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340232740,0.07559207,92556.0,92555.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765340233048,0.07559207,92556.0,92555.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765340233440,0.07559207,92556.0,92555.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765340233944,0.07559207,92556.0,92555.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765340234655,0.07559207,92556.0,92555.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1765340235750,0.00116207,92556.0,92555.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765340236146,0.07529207,92556.0,92555.0,0.53720849]
["bitfinex-derivatives","BTCF0:USTF0",1765340236341,0.04620207,92556.0,92555.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765340236743,0.00116207,92556.0,92555.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765340236949,0.00116207,92556.0,92555.0,0.53720849]
["bitfinex-derivatives","BTCF0:USTF0",1765340237344,0.00116207,92556.0,92555.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765340243350,0.00116207,92556.0,92555.0,0.55651326]
["bitfinex-derivatives","BTCF0:USTF0",1765340245253,0.00116207,92556.0,92555.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765340253249,0.04783,92571.0,92570.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1765340253449,0.04783,92571.0,92570.0,0.5686117]
["bitfinex-derivatives","BTCF0:USTF0",1765340253450,0.07569,92571.0,92570.0,0.5686117]
["bitfinex-derivatives","BTCF0:USTF0",1765340253953,0.07569,92571.0,92570.0,0.1486117]
["bitfinex-derivatives","BTCF0:USTF0",1765340254360,0.07869,92571.0,92570.0,0.1486117]
["bitfinex-derivatives","BTCF0:USTF0",1765340255160,0.08169,92571.0,92570.0,0.1486117]
["bitfinex-derivatives","BTCF0:USTF0",1765340255355,0.07869,92571.0,92570.0,0.1486117]
["bitfinex-derivatives","BTCF0:USTF0",1765340255562,0.07869,92571.0,92570.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1765340255759,0.07569,92571.0,92570.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1765340261554,0.07569,92574.0,92573.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1765340261755,0.07569,92577.0,92576.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1765340264368,0.07669,92577.0,92576.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1765340268763,0.01894,92577.0,92576.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1765340269063,0.001,92577.0,92576.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1765340269455,0.03089,92577.0,92576.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1765340270058,0.07548,92577.0,92576.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1765340271178,1e-07,92577.0,92576.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1765340271466,0.01673,92616.0,92614.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765340271666,0.01673,92616.0,92614.0,0.5107966]
["bitfinex-derivatives","BTCF0:USTF0",1765340272060,0.01673,92616.0,92614.0,0.5688569]
["bitfinex-derivatives","BTCF0:USTF0",1765340272259,0.01673,92616.0,92614.0,0.5107966]
["bitfinex-derivatives","BTCF0:USTF0",1765340272467,0.01673,92616.0,92614.0,0.56010144]
["bitfinex-derivatives","BTCF0:USTF0",1765340273369,0.01673,92616.0,92614.0,0.52147145]
["bitfinex-derivatives","BTCF0:USTF0",1765340273573,0.01673,92616.0,92614.0,0.52247145]
["bitfinex-derivatives","BTCF0:USTF0",1765340274076,0.01673,92616.0,92614.0,0.52147145]
["bitfinex-derivatives","BTCF0:USTF0",1765340274268,0.01673,92616.0,92614.0,0.52247145]
["bitfinex-derivatives","BTCF0:USTF0",1765340276575,4e-08,92615.0,92614.0,0.52247145]
["bitfinex-derivatives","BTCF0:USTF0",1765340276764,0.07262,92635.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765340276968,0.07262,92635.0,92634.0,0.0191743]
["bitfinex-derivatives","BTCF0:USTF0",1765340277271,0.07262,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340277969,0.07662,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340278165,0.02067,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340278368,0.004,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340279275,0.007,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340279670,0.003,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340279869,0.02067,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340280074,0.02167,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340280475,0.01767,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340280675,0.01967,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340281078,0.003,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340281483,0.01967,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340282374,0.003,92635.0,92634.0,0.5391743]
["bitfinex-derivatives","BTCF0:USTF0",1765340282988,0.0604396,92665.0,92654.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765340283173,0.0437696,92665.0,92664.0,0.0191708]
["bitfinex-derivatives","BTCF0:USTF0",1765340283492,0.0437696,92665.0,92664.0,0.4691708]
["bitfinex-derivatives","BTCF0:USTF0",1765340284088,0.01667,92680.0,92679.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1765340284275,0.07262,92685.0,92684.0,0.0191684]
["bitfinex-derivatives","BTCF0:USTF0",1765340284475,0.05595,92680.0,92679.0,0.0149789]
["bitfinex-derivatives","BTCF0:USTF0",1765340284674,0.05595,92680.0,92679.0,0.0949789]
["bitfinex-derivatives","BTCF0:USTF0",1765340284968,0.05475264,92680.0,92679.0,0.0191689]
["bitfinex-derivatives","BTCF0:USTF0",1765340285676,0.05475264,92680.0,92679.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1765340285979,0.0667399,92671.0,92670.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340287567,0.06265802,92671.0,92670.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340289375,0.05186812,92671.0,92670.0,0.00116187]
["bitfinex-derivatives","BTCF0:USTF0",1765340289876,0.05186812,92671.0,92670.0,0.00963187]
["bitfinex-derivatives","BTCF0:USTF0",1765340290184,0.05286812,92671.0,92670.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340290576,0.05286812,92671.0,92670.0,0.00963187]
["bitfinex-derivatives","BTCF0:USTF0",1765340292084,0.001,92671.0,92670.0,0.42910187]
["bitfinex-derivatives","BTCF0:USTF0",1765340292277,0.001,92671.0,92670.0,0.51910187]
["bitfinex-derivatives","BTCF0:USTF0",1765340294491,0.01667,92685.0,92684.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765340294786,0.046,92685.0,92684.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765340294981,0.07557,92685.0,92684.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765340295283,0.07557,92685.0,92684.0,0.0297284]
["bitfinex-derivatives","BTCF0:USTF0",1765340295486,0.01774887,92690.0,92689.0,0.0297278]
["bitfinex-derivatives","BTCF0:USTF0",1765340295683,0.01774887,92690.0,92689.0,0.3497278]
["bitfinex-derivatives","BTCF0:USTF0",1765340295887,0.07664887,92690.0,92689.0,0.36056068]
["bitfinex-derivatives","BTCF0:USTF0",1765340296683,0.08164887,92690.0,92689.0,0.36056068]
["bitfinex-derivatives","BTCF0:USTF0",1765340297892,0.08607527,92710.0,92689.0,0.36056068]
["bitfinex-derivatives","BTCF0:USTF0",1765340297893,0.07603,92706.0,92705.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1765340298389,0.01713,92718.0,92711.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1765340298390,0.07603,92712.0,92711.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1765340299379,0.04646,92701.0,92700.0,0.08607527]
["bitfinex-derivatives","BTCF0:USTF0",1765340299583,0.04646,92701.0,92700.0,0.4407866]
["bitfinex-derivatives","BTCF0:USTF0",1765340299793,0.07603,92701.0,92700.0,0.4407866]
["bitfinex-derivatives","BTCF0:USTF0",1765340299987,0.01713,92701.0,92700.0,0.4507866]
["bitfinex-derivatives","BTCF0:USTF0",1765340300188,0.07603,92701.0,92700.0,0.4507866]
["bitfinex-derivatives","BTCF0:USTF0",1765340300590,0.07603,92701.0,92700.0,0.1007866]
["bitfinex-derivatives","BTCF0:USTF0",1765340300794,0.0589,92697.0,92696.0,0.01094887]
["bitfinex-derivatives","BTCF0:USTF0",1765340302097,0.0589,92697.0,92696.0,0.01894887]
["bitfinex-derivatives","BTCF0:USTF0",1765340302295,0.0589,92697.0,92696.0,0.02094887]
["bitfinex-derivatives","BTCF0:USTF0",1765340302602,0.0589,92697.0,92696.0,0.01694887]
["bitfinex-derivatives","BTCF0:USTF0",1765340303095,0.0589,92697.0,92696.0,0.01394887]
["bitfinex-derivatives","BTCF0:USTF0",1765340303406,0.0589,92697.0,92696.0,0.01794887]
["bitfinex-derivatives","BTCF0:USTF0",1765340304299,0.0589,92697.0,92696.0,0.43794887]
["bitfinex-derivatives","BTCF0:USTF0",1765340304503,0.04615,92701.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765340304703,0.07492,92701.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765340305403,0.05779,92697.0,92696.0,0.01794887]
["bitfinex-derivatives","BTCF0:USTF0",1765340305603,0.05779,92697.0,92696.0,0.01494887]
["bitfinex-derivatives","BTCF0:USTF0",1765340305798,0.05779,92697.0,92696.0,0.01094887]
["bitfinex-derivatives","BTCF0:USTF0",1765340305998,0.07492,92701.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765340308907,0.07492,92701.0,92700.0,0.0147866]
["bitfinex-derivatives","BTCF0:USTF0",1765340314113,0.07492,92701.0,92700.0,0.1847866]
["bitfinex-derivatives","BTCF0:USTF0",1765340314616,0.07492,92701.0,92700.0,0.4947866]
["bitfinex-derivatives","BTCF0:USTF0",1765340315205,0.01713,92701.0,92700.0,0.4947866]
["bitfinex-derivatives","BTCF0:USTF0",1765340316213,0.07492,92701.0,92700.0,0.3947866]
["bitfinex-derivatives","BTCF0:USTF0",1765340317812,0.04615,92701.0,92700.0,0.3947866]
["bitfinex-derivatives","BTCF0:USTF0",1765340318216,0.04615,92701.0,92700.0,0.42342112]
["bitfinex-derivatives","BTCF0:USTF0",1765340318510,0.04615,92701.0,92700.0,0.3947866]
["bitfinex-derivatives","BTCF0:USTF0",1765340318915,0.04615,92701.0,92700.0,0.5347866]
["bitfinex-derivatives","BTCF0:USTF0",1765340319307,0.01713,92701.0,92700.0,0.5347866]
["bitfinex-derivatives","BTCF0:USTF0",1765340321111,0.01713,92701.0,92700.0,0.56364749]
["bitfinex-derivatives","BTCF0:USTF0",1765340321418,0.07492,92701.0,92700.0,0.56364749]
["bitfinex-derivatives","BTCF0:USTF0",1765340322219,0.07492,92701.0,92700.0,0.5347866]
["bitfinex-derivatives","BTCF0:USTF0",1765340322405,0.01713,92701.0,92700.0,0.5347866]
["bitfinex-derivatives","BTCF0:USTF0",1765340324723,0.04615,92701.0,92700.0,0.5347866]
["bitfinex-derivatives","BTCF0:USTF0",1765340325623,0.01713,92701.0,92700.0,0.5347866]
["bitfinex-derivatives","BTCF0:USTF0",1765340326127,0.07492,92701.0,92700.0,0.14341659]
["bitfinex-derivatives","BTCF0:USTF0",1765340326318,0.07492,92701.0,92700.0,0.04372456]
["bitfinex-derivatives","BTCF0:USTF0",1765340326514,0.07492,92701.0,92700.0,0.0147866]
["bitfinex-derivatives","BTCF0:USTF0",1765340329426,0.07492,92701.0,92700.0,0.05341659]
["bitfinex-derivatives","BTCF0:USTF0",1765340330016,0.07492,92701.0,92700.0,0.0147866]
["bitfinex-derivatives","BTCF0:USTF0",1765340330323,0.07492,92701.0,92700.0,0.05341659]
["bitfinex-derivatives","BTCF0:USTF0",1765340330724,0.07492,92701.0,92700.0,0.52341659]
["bitfinex-derivatives","BTCF0:USTF0",1765340332225,0.01713,92701.0,92700.0,0.4847866]
["bitfinex-derivatives","BTCF0:USTF0",1765340333822,0.12649,92708.0,92707.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765340334025,0.12649,92708.0,92707.0,0.0907858]
["bitfinex-derivatives","BTCF0:USTF0",1765340335026,0.12649,92708.0,92707.0,0.4517858]
["bitfinex-derivatives","BTCF0:USTF0",1765340335429,0.12649,92708.0,92707.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1765340335618,0.12649,92708.0,92707.0,0.2317858]
["bitfinex-derivatives","BTCF0:USTF0",1765340336431,0.12649,92708.0,92707.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1765340336629,0.06713,92708.0,92707.0,0.4517858]
["bitfinex-derivatives","BTCF0:USTF0",1765340336934,0.12649,92708.0,92707.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1765340340537,0.09708,92708.0,92707.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1765340340738,0.12649,92708.0,92707.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1765340341129,0.12649,92708.0,92707.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1765340341438,0.12649,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340341636,0.12649,92708.0,92707.0,0.02995488]
["bitfinex-derivatives","BTCF0:USTF0",1765340341834,0.12649,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340343436,0.12649,92708.0,92707.0,0.11995697]
["bitfinex-derivatives","BTCF0:USTF0",1765340343634,0.12649,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340345028,0.12649,92708.0,92707.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765340347128,0.06713,92708.0,92707.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765340347337,0.12649,92708.0,92707.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765340349039,0.06713,92708.0,92707.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765340349239,0.09708,92708.0,92707.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765340349733,0.12649,92708.0,92707.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765340350236,0.12649,92708.0,92707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765340350438,0.12649,92708.0,92707.0,0.14894498]
["bitfinex-derivatives","BTCF0:USTF0",1765340350642,0.12649,92708.0,92707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765340350947,0.12649,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340352242,0.12649,92708.0,92707.0,0.03961022]
["bitfinex-derivatives","BTCF0:USTF0",1765340352429,0.12649,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340354755,0.12649,92708.0,92707.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765340355946,0.12649,92708.0,92707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765340356149,0.12649,92708.0,92707.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1765340356347,0.12649,92708.0,92707.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765340356650,0.12509,92708.0,92707.0,0.51894498]
["bitfinex-derivatives","BTCF0:USTF0",1765340357751,0.12509,92708.0,92707.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765340358244,0.12509,92708.0,92707.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1765340358637,0.12509,92708.0,92707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765340363748,0.12509,92708.0,92707.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765340366750,0.12509,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340366938,0.12509,92708.0,92707.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765340367340,0.12509,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340378062,0.1358756,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340378550,0.12509,92708.0,92707.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1765340380251,0.12509,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340382965,0.05562,92702.0,92701.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1765340383168,0.07274,92700.0,92699.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765340383365,0.07274,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765340383966,0.05562,92697.0,92696.0,0.05806497]
["bitfinex-derivatives","BTCF0:USTF0",1765340384172,0.05562,92697.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765340384173,0.05562,92693.0,92689.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1765340384466,0.05562,92689.0,92688.0,0.01077158]
["bitfinex-derivatives","BTCF0:USTF0",1765340384667,0.05562,92687.0,92686.0,0.0855031]
["bitfinex-derivatives","BTCF0:USTF0",1765340384867,0.05562,92687.0,92686.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765340385066,0.0664082,92686.0,92685.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1765340385254,0.07274,92685.0,92684.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1765340385458,0.07274,92685.0,92677.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340385459,0.05562,92683.0,92681.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1765340385772,0.0835289,92680.0,92679.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1765340385968,0.05562,92678.0,92677.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340387768,0.05562,92678.0,92677.0,0.00216187]
["bitfinex-derivatives","BTCF0:USTF0",1765340388174,0.05562,92678.0,92677.0,0.00516187]
["bitfinex-derivatives","BTCF0:USTF0",1765340389464,0.05562,92678.0,92677.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765340389870,0.0664102,92669.0,92668.0,0.08604021]
["bitfinex-derivatives","BTCF0:USTF0",1765340390066,0.05562,92666.0,92665.0,0.02867916]
["bitfinex-derivatives","BTCF0:USTF0",1765340390265,0.05562,92666.0,92665.0,0.08867916]
["bitfinex-derivatives","BTCF0:USTF0",1765340390474,0.05562,92666.0,92665.0,0.06107916]
["bitfinex-derivatives","BTCF0:USTF0",1765340390769,0.05562,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765340391364,0.05562,92666.0,92665.0,0.00807916]
["bitfinex-derivatives","BTCF0:USTF0",1765340391567,0.0664116,92657.0,92656.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340391768,0.0664116,92657.0,92656.0,0.09016187]
["bitfinex-derivatives","BTCF0:USTF0",1765340392374,0.05562,92657.0,92656.0,0.11776187]
["bitfinex-derivatives","BTCF0:USTF0",1765340392583,0.05562,92657.0,92656.0,0.14561187]
["bitfinex-derivatives","BTCF0:USTF0",1765340392979,0.05662,92657.0,92656.0,0.15461187]
["bitfinex-derivatives","BTCF0:USTF0",1765340393583,0.05762,92657.0,92656.0,0.16261187]
["bitfinex-derivatives","BTCF0:USTF0",1765340394088,0.05762,92657.0,92656.0,0.56261187]
["bitfinex-derivatives","BTCF0:USTF0",1765340394290,0.05762,92657.0,92656.0,0.16261187]
["bitfinex-derivatives","BTCF0:USTF0",1765340396677,0.05762,92657.0,92656.0,0.10716187]
["bitfinex-derivatives","BTCF0:USTF0",1765340396877,0.05762,92657.0,92656.0,0.01716187]
["bitfinex-derivatives","BTCF0:USTF0",1765340399488,0.0684116,92657.0,92656.0,0.01716187]
["bitfinex-derivatives","BTCF0:USTF0",1765340400790,0.0684116,92657.0,92641.0,0.01063543]
["bitfinex-derivatives","BTCF0:USTF0",1765340400791,0.018,92640.0,92638.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765340400978,0.0548,92631.0,92630.0,0.12612491]
["bitfinex-derivatives","BTCF0:USTF0",1765340401182,0.0548,92631.0,92630.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1765340401377,0.0548,92631.0,92630.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1765340401797,0.05491463,92631.0,92630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765340402096,0.05491463,92631.0,92621.0,0.01095757]
["bitfinex-derivatives","BTCF0:USTF0",1765340402097,0.0728,92622.0,92621.0,0.05897187]
["bitfinex-derivatives","BTCF0:USTF0",1765340402290,0.0728,92622.0,92621.0,0.13897187]
["bitfinex-derivatives","BTCF0:USTF0",1765340404089,0.0728,92622.0,92621.0,0.10945187]
["bitfinex-derivatives","BTCF0:USTF0",1765340404393,0.0788,92622.0,92621.0,0.13997187]
["bitfinex-derivatives","BTCF0:USTF0",1765340404586,0.0808,92622.0,92621.0,0.14097187]
["bitfinex-derivatives","BTCF0:USTF0",1765340405193,0.0808,92622.0,92621.0,0.08216187]
["bitfinex-derivatives","BTCF0:USTF0",1765340405887,0.0808,92622.0,92621.0,0.11145187]
["bitfinex-derivatives","BTCF0:USTF0",1765340406089,0.0808,92622.0,92621.0,0.08216187]
["bitfinex-derivatives","BTCF0:USTF0",1765340406396,0.08091942,92622.0,92621.0,0.00216187]
["bitfinex-derivatives","BTCF0:USTF0",1765340409090,0.0681266,92614.0,92613.0,0.0696267]
["bitfinex-derivatives","BTCF0:USTF0",1765340409292,0.0681266,92614.0,92613.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1765340410092,0.0681266,92614.0,92613.0,0.1596267]
["bitfinex-derivatives","BTCF0:USTF0",1765340410287,0.0701266,92614.0,92613.0,0.1606267]
["bitfinex-derivatives","BTCF0:USTF0",1765340410687,0.05933,92614.0,92613.0,0.1606267]
["bitfinex-derivatives","BTCF0:USTF0",1765340410992,0.06033,92614.0,92613.0,0.1646267]
["bitfinex-derivatives","BTCF0:USTF0",1765340411393,0.06033,92614.0,92613.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1765340411895,0.06033,92614.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765340412093,0.06033,92614.0,92604.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765340412094,0.0681276,92605.0,92604.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765340412395,0.0681276,92605.0,92590.0,0.03078004]
["bitfinex-derivatives","BTCF0:USTF0",1765340412396,0.0681293,92591.0,92590.0,0.03078004]
["bitfinex-derivatives","BTCF0:USTF0",1765340412600,0.05733,92591.0,92590.0,0.06991004]
["bitfinex-derivatives","BTCF0:USTF0",1765340412899,0.05733,92591.0,92590.0,0.09108004]
["bitfinex-derivatives","BTCF0:USTF0",1765340412900,0.05744942,92591.0,92590.0,0.09108004]
["bitfinex-derivatives","BTCF0:USTF0",1765340413096,0.05744942,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765340413598,0.0845403,92582.0,92581.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765340413782,0.07374,92582.0,92581.0,0.14899195]
["bitfinex-derivatives","BTCF0:USTF0",1765340414698,0.08074,92582.0,92581.0,0.14999195]
["bitfinex-derivatives","BTCF0:USTF0",1765340415199,0.08274,92582.0,92581.0,0.14999195]
["bitfinex-derivatives","BTCF0:USTF0",1765340415898,0.08074,92582.0,92581.0,0.14999195]
["bitfinex-derivatives","BTCF0:USTF0",1765340416100,0.08374,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340416298,0.08374,92582.0,92581.0,0.55099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340416695,0.08374,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340416892,0.01,92582.0,92581.0,0.50099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340418603,0.08374,92582.0,92581.0,0.50099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340418789,0.08374,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340419200,0.08374,92582.0,92581.0,0.12186195]
["bitfinex-derivatives","BTCF0:USTF0",1765340419499,0.08374,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340419700,0.03965,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340419903,0.08374,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340420208,0.06733,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340420605,0.08374,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340421108,0.01,92582.0,92581.0,0.15099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340423407,0.01,92582.0,92581.0,0.53099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340424906,0.08342,92582.0,92581.0,0.53099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340425501,0.01,92582.0,92581.0,0.53099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340429312,0.01,92582.0,92581.0,0.56942291]
["bitfinex-derivatives","BTCF0:USTF0",1765340431311,0.01,92582.0,92581.0,0.53099195]
["bitfinex-derivatives","BTCF0:USTF0",1765340434410,0.00028137,92591.0,92590.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1765340434611,0.00028137,92591.0,92590.0,0.56684535]
["bitfinex-derivatives","BTCF0:USTF0",1765340434808,0.00028137,92591.0,92590.0,0.5282294]
["bitfinex-derivatives","BTCF0:USTF0",1765340435819,0.01128137,92591.0,92590.0,0.5292294]
["bitfinex-derivatives","BTCF0:USTF0",1765340436617,0.07221,92603.0,92602.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1765340438714,0.07521,92603.0,92602.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1765340439216,0.08021,92603.0,92602.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1765340440126,0.08021,92603.0,92602.0,0.269228]
["bitfinex-derivatives","BTCF0:USTF0",1765340443930,0.08021,92603.0,92602.0,0.349228]
["bitfinex-derivatives","BTCF0:USTF0",1765340444126,0.008,92603.0,92602.0,0.54786562]
["bitfinex-derivatives","BTCF0:USTF0",1765340444325,0.008,92603.0,92602.0,0.509228]
["bitfinex-derivatives","BTCF0:USTF0",1765340445132,0.05596195,92612.0,92611.0,0.0682269]
["bitfinex-derivatives","BTCF0:USTF0",1765340445332,0.05596195,92612.0,92611.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765340446428,0.05596195,92612.0,92611.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765340447835,0.05596195,92612.0,92611.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765340448034,0.05696195,92612.0,92611.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765340448423,0.0558,92611.0,92610.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765340448738,0.0558,92608.0,92607.0,0.0398474]
["bitfinex-derivatives","BTCF0:USTF0",1765340449437,0.0558,92608.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765340449927,0.0665973,92608.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765340450437,0.0558,92608.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765340450835,0.0558,92608.0,92607.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765340451734,0.0578,92608.0,92607.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765340452332,0.0558,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340452529,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340453742,0.0568,92608.0,92607.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765340453933,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340454133,0.0558,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340454335,0.0568,92608.0,92607.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765340454535,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340457633,0.0558,92608.0,92607.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765340457837,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340458748,0.0568,92608.0,92607.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765340459048,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340459242,0.0558,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340459441,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340459834,0.0568,92608.0,92607.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765340460040,0.0568,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340461048,0.001,92608.0,92607.0,0.1592274]
["bitfinex-derivatives","BTCF0:USTF0",1765340461346,0.02886,92608.0,92607.0,0.1592274]
["bitfinex-derivatives","BTCF0:USTF0",1765340461552,0.05765,92608.0,92607.0,0.1592274]
["bitfinex-derivatives","BTCF0:USTF0",1765340462037,0.05765,92608.0,92607.0,0.0692274]
["bitfinex-derivatives","BTCF0:USTF0",1765340462236,0.05765,92608.0,92607.0,0.1092274]
["bitfinex-derivatives","BTCF0:USTF0",1765340462441,0.05765,92608.0,92607.0,0.1102274]
["bitfinex-derivatives","BTCF0:USTF0",1765340462442,0.05665,92608.0,92607.0,0.1102274]
["bitfinex-derivatives","BTCF0:USTF0",1765340462641,0.05665,92608.0,92607.0,0.1112274]
["bitfinex-derivatives","BTCF0:USTF0",1765340463853,0.05665,92608.0,92607.0,0.1102274]
["bitfinex-derivatives","BTCF0:USTF0",1765340464056,0.05765,92608.0,92607.0,0.1102274]
["bitfinex-derivatives","BTCF0:USTF0",1765340464545,0.05765,92608.0,92607.0,0.4892274]
["bitfinex-derivatives","BTCF0:USTF0",1765340465753,0.001,92608.0,92607.0,0.4882274]
["bitfinex-derivatives","BTCF0:USTF0",1765340466058,0.001,92608.0,92607.0,0.4902274]
["bitfinex-derivatives","BTCF0:USTF0",1765340466953,0.00016195,92612.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765340467256,0.05681195,92612.0,92611.0,0.5572669]
["bitfinex-derivatives","BTCF0:USTF0",1765340467460,0.00016195,92612.0,92611.0,0.5572669]
["bitfinex-derivatives","BTCF0:USTF0",1765340467962,0.02802195,92612.0,92611.0,0.5572669]
["bitfinex-derivatives","BTCF0:USTF0",1765340468153,0.02802195,92612.0,92611.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1765340468350,0.00016195,92612.0,92611.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1765340468556,0.00016195,92612.0,92611.0,0.5572669]
["bitfinex-derivatives","BTCF0:USTF0",1765340468859,0.00016195,92612.0,92611.0,0.5592669]
["bitfinex-derivatives","BTCF0:USTF0",1765340469452,0.02802195,92612.0,92611.0,0.5592669]
["bitfinex-derivatives","BTCF0:USTF0",1765340470862,0.02802195,92612.0,92611.0,0.3192669]
["bitfinex-derivatives","BTCF0:USTF0",1765340471076,0.05667195,92612.0,92611.0,0.30847]
["bitfinex-derivatives","BTCF0:USTF0",1765340471260,0.05667195,92612.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340471462,0.05584,92603.0,92602.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765340471856,0.05584,92593.0,92592.0,0.03358234]
["bitfinex-derivatives","BTCF0:USTF0",1765340472055,0.05584,92587.0,92586.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765340472251,0.05584,92587.0,92586.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1765340473560,0.05584,92581.0,92580.0,0.05826019]
["bitfinex-derivatives","BTCF0:USTF0",1765340473864,0.05584,92581.0,92580.0,0.19638949]
["bitfinex-derivatives","BTCF0:USTF0",1765340474250,0.05584,92581.0,92580.0,0.13826019]
["bitfinex-derivatives","BTCF0:USTF0",1765340474653,0.05684,92581.0,92580.0,0.14626019]
["bitfinex-derivatives","BTCF0:USTF0",1765340475066,0.05784,92581.0,92580.0,0.15626019]
["bitfinex-derivatives","BTCF0:USTF0",1765340481256,0.0686404,92581.0,92580.0,0.15626019]
["bitfinex-derivatives","BTCF0:USTF0",1765340485875,0.0686404,92581.0,92580.0,0.15626019]
["bitfinex-derivatives","BTCF0:USTF0",1765340489070,0.0686404,92581.0,92577.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765340489071,0.0661608,92578.0,92577.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765340489273,0.05536,92566.0,92565.0,0.08794263]
["bitfinex-derivatives","BTCF0:USTF0",1765340489466,0.0661622,92566.0,92565.0,0.07714033]
["bitfinex-derivatives","BTCF0:USTF0",1765340489968,0.0661622,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765340490173,0.06626865,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765340490772,0.06726865,92566.0,92565.0,0.00808033]
["bitfinex-derivatives","BTCF0:USTF0",1765340492158,0.06826865,92566.0,92565.0,0.01208033]
["bitfinex-derivatives","BTCF0:USTF0",1765340494174,0.05536,92564.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340495165,0.05536,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765340495373,0.05736,92564.0,92563.0,0.00821585]
["bitfinex-derivatives","BTCF0:USTF0",1765340496081,0.05736,92564.0,92563.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1765340499879,0.05736,92564.0,92563.0,0.07712835]
["bitfinex-derivatives","BTCF0:USTF0",1765340500182,0.05736,92564.0,92563.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1765340501285,0.002,92564.0,92563.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1765340501580,0.05736,92564.0,92563.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1765340504589,0.05736,92564.0,92563.0,0.00821585]
["bitfinex-derivatives","BTCF0:USTF0",1765340504888,0.05736,92564.0,92563.0,0.06632585]
["bitfinex-derivatives","BTCF0:USTF0",1765340507185,0.05736,92564.0,92563.0,0.00821585]
["bitfinex-derivatives","BTCF0:USTF0",1765340507783,0.05736,92564.0,92563.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1765340508281,0.05536,92557.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340508483,0.05545667,92557.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340509290,0.06625987,92557.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340510492,0.07925987,92557.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340510682,0.08525987,92557.0,92556.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1765340511688,0.07925987,92557.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340511994,0.08525987,92557.0,92556.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1765340513194,0.07225987,92557.0,92556.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1765340513493,0.08525987,92557.0,92556.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1765340513891,0.08625987,92557.0,92556.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1765340514684,0.07925987,92557.0,92556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765340514885,0.08625987,92557.0,92556.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1765340517097,0.065935,92542.0,92541.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765340517287,0.06601791,92542.0,92541.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765340518190,0.07001791,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340518599,0.08101791,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340518793,0.08101791,92542.0,92541.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765340519388,0.08101791,92542.0,92541.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765340521586,0.08101791,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340522995,0.0659371,92524.0,92523.0,0.0957082]
["bitfinex-derivatives","BTCF0:USTF0",1765340523198,0.06605706,92524.0,92523.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765340523895,0.06605706,92524.0,92523.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765340524293,0.07205706,92524.0,92523.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765340524692,0.07205706,92524.0,92523.0,0.0708372]
["bitfinex-derivatives","BTCF0:USTF0",1765340524892,0.07205706,92524.0,92523.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765340530198,0.07205706,92524.0,92523.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765340530804,0.07205706,92524.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765340530992,0.07205706,92524.0,92523.0,0.00273897]
["bitfinex-derivatives","BTCF0:USTF0",1765340531192,0.07205706,92524.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765340531193,0.069178,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765340531401,0.06928761,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765340532907,0.07328761,92516.0,92515.0,0.00408091]
["bitfinex-derivatives","BTCF0:USTF0",1765340534900,0.05837,92491.0,92490.0,0.0740812]
["bitfinex-derivatives","BTCF0:USTF0",1765340535107,0.0691809,92491.0,92490.0,0.1640812]
["bitfinex-derivatives","BTCF0:USTF0",1765340535307,0.0691809,92491.0,92490.0,0.0910812]
["bitfinex-derivatives","BTCF0:USTF0",1765340535498,0.0691809,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765340535702,0.0691809,92491.0,92490.0,0.0297512]
["bitfinex-derivatives","BTCF0:USTF0",1765340535906,0.06931528,92491.0,92490.0,0.0570512]
["bitfinex-derivatives","BTCF0:USTF0",1765340536407,0.07331528,92491.0,92490.0,0.0740812]
["bitfinex-derivatives","BTCF0:USTF0",1765340536902,0.07431528,92491.0,92490.0,0.0770812]
["bitfinex-derivatives","BTCF0:USTF0",1765340539615,0.03397438,92491.0,92490.0,0.0770812]
["bitfinex-derivatives","BTCF0:USTF0",1765340539809,0.06350438,92491.0,92490.0,0.0770812]
["bitfinex-derivatives","BTCF0:USTF0",1765340543317,0.00513438,92491.0,92490.0,0.0770812]
["bitfinex-derivatives","BTCF0:USTF0",1765340543815,0.03461438,92491.0,92490.0,0.0770812]
["bitfinex-derivatives","BTCF0:USTF0",1765340544005,0.00513438,92491.0,92490.0,0.0770812]
["bitfinex-derivatives","BTCF0:USTF0",1765340546017,0.00016214,92500.0,92499.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340546322,0.0108091,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340546814,0.01092285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340547118,0.04040285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340547320,0.06940285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340548118,0.07740285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340548707,0.08140285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340552523,0.05240285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340554019,0.08140285,92507.0,92506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340561229,0.08140285,92507.0,92506.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1765340561617,0.07775346,92530.0,92529.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340561822,0.0108042,92549.0,92539.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765340562127,0.0108046,92546.0,92539.0,0.0682453]
["bitfinex-derivatives","BTCF0:USTF0",1765340562319,0.0108041,92550.0,92539.0,0.0682453]
["bitfinex-derivatives","BTCF0:USTF0",1765340562628,0.00016214,92549.0,92539.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1765340563432,0.00016214,92549.0,92539.0,0.1582453]
["bitfinex-derivatives","BTCF0:USTF0",1765340563727,0.00016214,92549.0,92539.0,0.0682453]
["bitfinex-derivatives","BTCF0:USTF0",1765340563932,0.00408062,92540.0,92539.0,0.0692453]
["bitfinex-derivatives","BTCF0:USTF0",1765340564121,0.01008062,92540.0,92539.0,0.0702453]
["bitfinex-derivatives","BTCF0:USTF0",1765340564624,0.00108062,92540.0,92539.0,0.0692453]
["bitfinex-derivatives","BTCF0:USTF0",1765340564931,0.01008062,92540.0,92539.0,0.0702453]
["bitfinex-derivatives","BTCF0:USTF0",1765340565127,0.01008062,92540.0,92539.0,0.0692453]
["bitfinex-derivatives","BTCF0:USTF0",1765340565334,0.05864214,92549.0,92548.0,0.0682443]
["bitfinex-derivatives","BTCF0:USTF0",1765340567028,0.06364214,92549.0,92548.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1765340567622,0.07164214,92549.0,92548.0,0.0702443]
["bitfinex-derivatives","BTCF0:USTF0",1765340568328,0.07064214,92549.0,92548.0,0.0702443]
["bitfinex-derivatives","BTCF0:USTF0",1765340576143,0.07064214,92549.0,92548.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765340576338,0.07064214,92549.0,92548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340577131,0.0699263,92531.0,92530.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765340577631,0.0699263,92531.0,92530.0,0.02964214]
["bitfinex-derivatives","BTCF0:USTF0",1765340578135,0.0699263,92531.0,92530.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765340578726,0.0699263,92531.0,92530.0,0.01096854]
["bitfinex-derivatives","BTCF0:USTF0",1765340578926,0.05912,92531.0,92530.0,0.06845854]
["bitfinex-derivatives","BTCF0:USTF0",1765340579335,0.05912,92531.0,92530.0,0.07145854]
["bitfinex-derivatives","BTCF0:USTF0",1765340579636,0.05912,92540.0,92539.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765340580927,0.06312,92540.0,92539.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765340582340,0.06612,92540.0,92539.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765340583645,0.06612,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340584432,0.0699263,92531.0,92530.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765340585637,0.0709263,92531.0,92530.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765340586041,0.0719263,92531.0,92530.0,0.00316214]
["bitfinex-derivatives","BTCF0:USTF0",1765340593045,0.010808,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765340593234,0.010808,92516.0,92515.0,0.05777091]
["bitfinex-derivatives","BTCF0:USTF0",1765340593235,0.070488,92516.0,92515.0,0.05777091]
["bitfinex-derivatives","BTCF0:USTF0",1765340594842,0.071488,92516.0,92515.0,0.06177091]
["bitfinex-derivatives","BTCF0:USTF0",1765340595148,0.072488,92516.0,92515.0,0.06477091]
["bitfinex-derivatives","BTCF0:USTF0",1765340595440,0.072488,92516.0,92515.0,0.00808091]
["bitfinex-derivatives","BTCF0:USTF0",1765340595739,0.072488,92516.0,92515.0,0.06477091]
["bitfinex-derivatives","BTCF0:USTF0",1765340600851,0.072488,92516.0,92515.0,0.08118091]
["bitfinex-derivatives","BTCF0:USTF0",1765340601147,0.072488,92516.0,92515.0,0.06477091]
["bitfinex-derivatives","BTCF0:USTF0",1765340606651,0.072488,92516.0,92515.0,0.00808091]
["bitfinex-derivatives","BTCF0:USTF0",1765340606844,0.072488,92516.0,92515.0,0.06602091]
["bitfinex-derivatives","BTCF0:USTF0",1765340608839,0.072488,92516.0,92515.0,0.08333091]
["bitfinex-derivatives","BTCF0:USTF0",1765340610545,0.072488,92516.0,92515.0,0.09413901]
["bitfinex-derivatives","BTCF0:USTF0",1765340611058,0.002,92516.0,92515.0,0.08333091]
["bitfinex-derivatives","BTCF0:USTF0",1765340611358,0.002,92516.0,92515.0,0.21200911]
["bitfinex-derivatives","BTCF0:USTF0",1765340611556,0.00016214,92525.0,92515.0,0.21200911]
["bitfinex-derivatives","BTCF0:USTF0",1765340611557,0.00016214,92525.0,92524.0,0.0687471]
["bitfinex-derivatives","BTCF0:USTF0",1765340612062,0.0380956,92537.0,92536.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765340612455,0.0665456,92537.0,92536.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765340613664,0.0715456,92537.0,92536.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765340614249,0.0755456,92537.0,92536.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340614752,0.0715456,92537.0,92536.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765340614958,0.0785456,92537.0,92536.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340615162,0.06774,92537.0,92536.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340615354,0.06774,92537.0,92536.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1765340616359,0.06274,92537.0,92536.0,0.0880642]
["bitfinex-derivatives","BTCF0:USTF0",1765340616657,0.06774,92537.0,92536.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1765340617265,0.03929,92537.0,92536.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340617449,0.06774,92537.0,92536.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340618463,0.00016214,92546.0,92545.0,0.0860546]
["bitfinex-derivatives","BTCF0:USTF0",1765340619356,0.0380932,92558.0,92557.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765340619554,0.0380932,92558.0,92557.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765340619759,0.0665432,92558.0,92557.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765340620356,0.0745432,92558.0,92557.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765340621559,0.0835432,92558.0,92557.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340622066,0.0835432,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340631358,0.0835432,92558.0,92557.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340636470,0.07274,92558.0,92557.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765340637373,0.07274,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340641177,0.0694842,92549.0,92548.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765340642473,0.0754842,92549.0,92548.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765340642981,0.0804842,92549.0,92548.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765340654082,0.0804842,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340658183,0.011,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340659184,0.0406,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340659495,0.06773,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340660285,0.011,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340661001,0.06773,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340663798,0.011,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340666492,0.03999,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340666800,0.0803842,92549.0,92548.0,0.05889214]
["bitfinex-derivatives","BTCF0:USTF0",1765340669792,0.0803842,92549.0,92548.0,0.00216214]
["bitfinex-derivatives","BTCF0:USTF0",1765340670197,0.0803842,92549.0,92548.0,0.02922214]
["bitfinex-derivatives","BTCF0:USTF0",1765340670399,0.0803842,92549.0,92548.0,0.05766214]
["bitfinex-derivatives","BTCF0:USTF0",1765340671903,0.03999,92549.0,92548.0,0.06846644]
["bitfinex-derivatives","BTCF0:USTF0",1765340672096,0.011,92549.0,92548.0,0.06846644]
["bitfinex-derivatives","BTCF0:USTF0",1765340675202,0.011,92549.0,92548.0,0.15846644]
["bitfinex-derivatives","BTCF0:USTF0",1765340678603,0.011,92549.0,92548.0,0.06846644]
["bitfinex-derivatives","BTCF0:USTF0",1765340680798,0.011,92549.0,92548.0,0.14846644]
["bitfinex-derivatives","BTCF0:USTF0",1765340683010,0.011,92549.0,92548.0,0.18730812]
["bitfinex-derivatives","BTCF0:USTF0",1765340684405,0.011,92549.0,92548.0,0.57846644]
["bitfinex-derivatives","BTCF0:USTF0",1765340684599,0.0397928,92561.0,92560.0,0.0826429]
["bitfinex-derivatives","BTCF0:USTF0",1765340685906,0.0188028,92561.0,92560.0,0.0836429]
["bitfinex-derivatives","BTCF0:USTF0",1765340686115,0.0188028,92561.0,92560.0,0.0846429]
["bitfinex-derivatives","BTCF0:USTF0",1765340686116,0.0268028,92561.0,92560.0,0.0846429]
["bitfinex-derivatives","BTCF0:USTF0",1765340686312,0.0268028,92561.0,92560.0,0.1646429]
["bitfinex-derivatives","BTCF0:USTF0",1765340686313,0.016,92561.0,92560.0,0.1646429]
["bitfinex-derivatives","BTCF0:USTF0",1765340687011,0.016,92561.0,92560.0,0.19376472]
["bitfinex-derivatives","BTCF0:USTF0",1765340687206,0.008,92561.0,92560.0,0.1636429]
["bitfinex-derivatives","BTCF0:USTF0",1765340687510,0.002,92561.0,92560.0,0.1636429]
["bitfinex-derivatives","BTCF0:USTF0",1765340687717,0.003,92561.0,92560.0,0.1636429]
["bitfinex-derivatives","BTCF0:USTF0",1765340688009,0.001,92561.0,92560.0,0.1626429]
["bitfinex-derivatives","BTCF0:USTF0",1765340688212,0.00108033,92565.0,92564.0,0.0663024]
["bitfinex-derivatives","BTCF0:USTF0",1765340688414,0.00108033,92565.0,92564.0,0.5363024]
["bitfinex-derivatives","BTCF0:USTF0",1765340688915,0.00016214,92567.0,92566.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765340689121,0.0397908,92579.0,92578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765340689515,0.0693808,92579.0,92578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765340691215,0.0713808,92579.0,92578.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765340693210,0.0417908,92579.0,92578.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765340693413,0.0698608,92579.0,92578.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765340697222,0.0698607,92579.0,92578.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765340697920,0.05906,92579.0,92578.0,0.0662108]
["bitfinex-derivatives","BTCF0:USTF0",1765340699224,0.002,92579.0,92578.0,0.0662108]
["bitfinex-derivatives","BTCF0:USTF0",1765340699628,0.002,92579.0,92578.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765340700124,0.05729,92579.0,92578.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765340701224,0.05729,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340703313,0.05729,92579.0,92578.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765340703618,0.05729,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340704626,0.05729,92579.0,92569.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765340704627,0.0660917,92570.0,92569.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765340705120,0.0660917,92570.0,92569.0,0.05665205]
["bitfinex-derivatives","BTCF0:USTF0",1765340705308,0.0660917,92570.0,92569.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765340705923,0.0670917,92570.0,92569.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1765340706511,0.05629,92570.0,92569.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1765340706716,0.05529,92570.0,92569.0,0.05665205]
["bitfinex-derivatives","BTCF0:USTF0",1765340706926,0.06029,92570.0,92569.0,0.05965205]
["bitfinex-derivatives","BTCF0:USTF0",1765340707628,0.06129,92570.0,92569.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1765340707817,0.06129,92570.0,92569.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1765340711726,0.11956992,92570.0,92569.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1765340712229,0.06129,92570.0,92569.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1765340712427,0.11952412,92570.0,92569.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1765340714620,0.05726,92551.0,92550.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765340715921,0.0690639,92551.0,92550.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765340716320,0.0690639,92551.0,92550.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765340717329,0.05826,92551.0,92550.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765340723134,0.05826,92551.0,92550.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765340723332,0.05826,92551.0,92550.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765340729455,0.001,92551.0,92550.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765340729740,0.001,92551.0,92550.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1765340731344,0.00016205,92560.0,92559.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1765340731642,0.00016205,92560.0,92559.0,0.09744139]
["bitfinex-derivatives","BTCF0:USTF0",1765340732240,0.05673205,92560.0,92559.0,0.08663839]
["bitfinex-derivatives","BTCF0:USTF0",1765340732540,0.05673205,92560.0,92559.0,0.08763839]
["bitfinex-derivatives","BTCF0:USTF0",1765340732726,0.05973205,92560.0,92559.0,0.08763839]
["bitfinex-derivatives","BTCF0:USTF0",1765340733441,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340735740,0.05973205,92560.0,92559.0,0.08766188]
["bitfinex-derivatives","BTCF0:USTF0",1765340735937,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340736138,0.05973205,92560.0,92559.0,0.08766305]
["bitfinex-derivatives","BTCF0:USTF0",1765340736341,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340737831,0.03140205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340739927,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340741643,0.07053495,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340742343,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340743245,0.07053495,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340743445,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340752649,0.07053495,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340753953,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340756153,0.07053495,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340756340,0.05973205,92560.0,92559.0,0.09733453]
["bitfinex-derivatives","BTCF0:USTF0",1765340756544,0.07053495,92560.0,92559.0,0.09733453]
["bitfinex-derivatives","BTCF0:USTF0",1765340758448,0.07053495,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340759147,0.05973205,92560.0,92559.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765340760546,0.07274205,92560.0,92559.0,0.03988326]
["bitfinex-derivatives","BTCF0:USTF0",1765340760746,0.07274205,92560.0,92559.0,0.03016835]
["bitfinex-derivatives","BTCF0:USTF0",1765340760948,0.07274205,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340762755,0.0676736,92554.0,92553.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340763051,0.07123,92552.0,92551.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340763246,0.0676739,92551.0,92550.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340764259,0.0676739,92551.0,92549.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340764555,0.05687,92550.0,92549.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340765456,0.0676742,92549.0,92548.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340765850,0.05687,92545.0,92544.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765340766057,0.05687,92545.0,92541.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765340766058,0.05687,92543.0,92542.0,0.08732835]
["bitfinex-derivatives","BTCF0:USTF0",1765340766255,0.05687,92543.0,92542.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765340768260,0.05987,92543.0,92542.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765340768461,0.06087,92543.0,92542.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765340777460,0.06087,92543.0,92542.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765340777666,0.06087,92543.0,92542.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765340778961,0.06087,92543.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765340779466,0.068315,92542.0,92541.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765340779762,0.068315,92542.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765340780066,0.004,92543.0,92523.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765340780067,0.0683171,92524.0,92523.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765340781352,0.0693171,92524.0,92523.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765340791460,0.0693171,92524.0,92523.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765340791764,0.0693171,92524.0,92523.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765340792069,0.0693171,92524.0,92523.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765340792472,0.0823271,92524.0,92523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765340795574,0.0823271,92524.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765340795575,0.081098,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765340795761,0.0667398,92501.0,92500.0,0.05645625]
["bitfinex-derivatives","BTCF0:USTF0",1765340795961,0.0667398,92501.0,92500.0,0.02904625]
["bitfinex-derivatives","BTCF0:USTF0",1765340796358,0.0667398,92501.0,92500.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1765340796561,0.0667409,92491.0,92490.0,0.0574212]
["bitfinex-derivatives","BTCF0:USTF0",1765340796966,0.0667409,92491.0,92490.0,0.0300112]
["bitfinex-derivatives","BTCF0:USTF0",1765340797363,0.0667409,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765340797569,0.06785715,92491.0,92490.0,0.0090812]
["bitfinex-derivatives","BTCF0:USTF0",1765340797972,0.06785715,92491.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765340797973,0.066742,92482.0,92481.0,0.05650215]
["bitfinex-derivatives","BTCF0:USTF0",1765340798173,0.06685137,92482.0,92481.0,0.12650215]
["bitfinex-derivatives","BTCF0:USTF0",1765340799073,0.05803937,92482.0,92481.0,0.12750215]
["bitfinex-derivatives","BTCF0:USTF0",1765340799861,0.06103937,92482.0,92481.0,0.12850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340800464,0.00510937,92482.0,92481.0,0.12850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340801583,0.03234937,92482.0,92481.0,0.12850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340802171,0.06103937,92482.0,92481.0,0.12850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340803684,0.03234937,92482.0,92481.0,0.12850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340804178,0.06103937,92482.0,92481.0,0.12850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340809000,0.06103937,92482.0,92481.0,0.05850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340809400,0.03234937,92482.0,92481.0,0.05850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340809599,0.06103937,92482.0,92481.0,0.05850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340809899,0.00510937,92482.0,92481.0,0.43850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340810106,0.00510937,92482.0,92481.0,0.21850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340810300,0.00510937,92482.0,92481.0,0.45850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340810500,0.00510937,92482.0,92481.0,0.22850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340811094,0.00510937,92482.0,92481.0,0.53850215]
["bitfinex-derivatives","BTCF0:USTF0",1765340814804,0.0108106,92495.0,92494.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765340815012,0.0108106,92495.0,92494.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1765340815710,0.0399706,92495.0,92494.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1765340815905,0.0479706,92495.0,92494.0,0.0680905]
["bitfinex-derivatives","BTCF0:USTF0",1765340816293,0.0479706,92495.0,92494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765340816500,0.0761406,92495.0,92494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765340816912,0.0681406,92495.0,92494.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765340817104,0.0741406,92495.0,92494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765340817299,0.0771406,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340817908,0.0741406,92495.0,92494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765340818209,0.0771406,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340818505,0.0751406,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340819100,0.0761406,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340820011,0.0761406,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340821406,0.0761406,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340822101,0.0761406,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340824719,0.0761406,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340825910,0.0761406,92495.0,92494.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765340826306,0.0761406,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340826508,0.06533,92495.0,92494.0,0.0690906]
["bitfinex-derivatives","BTCF0:USTF0",1765340826714,0.06533,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340830411,0.03716,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340831324,0.008,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340831712,0.0651,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340832921,0.008,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340833322,0.03583,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340833714,0.0651,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340835716,0.008,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340836124,0.03583,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340837223,0.008,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340838128,0.03583,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340839130,0.03583,92495.0,92494.0,0.09716326]
["bitfinex-derivatives","BTCF0:USTF0",1765340841215,0.03583,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340842030,0.0651,92495.0,92494.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765340843924,0.0651,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340847421,0.0651,92495.0,92494.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340848731,0.0651,92495.0,92494.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765340849235,0.0651,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340849936,0.08151,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340856945,0.08151,92495.0,92494.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765340857134,0.08151,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340860639,0.0692818,92484.0,92483.0,0.05799074]
["bitfinex-derivatives","BTCF0:USTF0",1765340860832,0.0692818,92484.0,92483.0,0.08527074]
["bitfinex-derivatives","BTCF0:USTF0",1765340861231,0.0692818,92484.0,92483.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765340861437,0.0692818,92484.0,92483.0,0.08527074]
["bitfinex-derivatives","BTCF0:USTF0",1765340862032,0.0712818,92484.0,92483.0,0.08627074]
["bitfinex-derivatives","BTCF0:USTF0",1765340863036,0.06147,92484.0,92483.0,0.09808264]
["bitfinex-derivatives","BTCF0:USTF0",1765340864746,0.003,92484.0,92483.0,0.09808264]
["bitfinex-derivatives","BTCF0:USTF0",1765340864940,0.06147,92484.0,92483.0,0.09808264]
["bitfinex-derivatives","BTCF0:USTF0",1765340865548,0.06147,92484.0,92483.0,0.08727074]
["bitfinex-derivatives","BTCF0:USTF0",1765340868848,0.06147,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340869145,0.06147,92484.0,92483.0,0.08726694]
["bitfinex-derivatives","BTCF0:USTF0",1765340869349,0.06147,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340873833,0.06147,92484.0,92483.0,0.09698326]
["bitfinex-derivatives","BTCF0:USTF0",1765340876745,0.06147,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340877552,0.06547,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340878044,0.06447,92484.0,92483.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765340878246,0.06747,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340878950,0.06747,92484.0,92483.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765340879151,0.06647,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340881254,0.03789,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340881446,0.03707,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340881647,0.06652,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340896660,0.03707,92484.0,92483.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765340896862,0.008,92484.0,92483.0,0.09698326]
["bitfinex-derivatives","BTCF0:USTF0",1765340897069,0.008,92484.0,92483.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1765340897256,0.0393902,92498.0,92497.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765340898668,0.0393902,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340898867,0.0463902,92498.0,92497.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765340899062,0.0503902,92498.0,92497.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765340899262,0.0218102,92498.0,92497.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765340899769,0.0503902,92498.0,92497.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765340899964,0.0483902,92498.0,92497.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765340900365,0.0483902,92498.0,92497.0,0.08745719]
["bitfinex-derivatives","BTCF0:USTF0",1765340900660,0.03758,92498.0,92497.0,0.08745719]
["bitfinex-derivatives","BTCF0:USTF0",1765340900854,0.03258,92498.0,92497.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765340901567,0.03158,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340901769,0.03058,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340901965,0.02958,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340902164,0.03058,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340902368,0.03058,92498.0,92497.0,0.08644194]
["bitfinex-derivatives","BTCF0:USTF0",1765340903970,0.03058,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340904367,0.03058,92498.0,92497.0,0.08643078]
["bitfinex-derivatives","BTCF0:USTF0",1765340904671,0.05766,92498.0,92497.0,0.08643078]
["bitfinex-derivatives","BTCF0:USTF0",1765340904870,0.05866,92498.0,92497.0,0.08643078]
["bitfinex-derivatives","BTCF0:USTF0",1765340905271,0.05866,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340910379,0.001,92498.0,92497.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765340911068,0.0389901,92499.0,92498.0,0.0688201]
["bitfinex-derivatives","BTCF0:USTF0",1765340912180,0.00016215,92500.0,92499.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765340914582,0.00016215,92500.0,92499.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765340914983,0.00116215,92500.0,92499.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765340920084,0.00116215,92500.0,92499.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765340920282,0.00116215,92500.0,92499.0,0.1061258]
["bitfinex-derivatives","BTCF0:USTF0",1765340922287,0.00116215,92500.0,92499.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765340923879,0.05896215,92500.0,92499.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765340924087,0.05896215,92500.0,92499.0,0.10614407]
["bitfinex-derivatives","BTCF0:USTF0",1765340924292,0.05896215,92500.0,92499.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765340928490,0.05896215,92500.0,92499.0,0.11591933]
["bitfinex-derivatives","BTCF0:USTF0",1765340929076,0.05896215,92500.0,92499.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765340938092,0.05896215,92500.0,92499.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765340939792,0.05896215,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340940085,0.05896215,92500.0,92499.0,0.06910883]
["bitfinex-derivatives","BTCF0:USTF0",1765340940284,0.05896215,92500.0,92499.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765340940889,0.05896215,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765340941084,0.05896215,92500.0,92499.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765340941398,0.05896215,92500.0,92499.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765340945499,0.05896215,92500.0,92499.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765340945500,0.00116215,92500.0,92499.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765340954086,0.05699215,92500.0,92499.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765340954298,0.05699215,92500.0,92499.0,0.09778931]
["bitfinex-derivatives","BTCF0:USTF0",1765340954688,0.05699215,92500.0,92499.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765340956093,0.07326215,92500.0,92499.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765340956296,0.07326215,92500.0,92499.0,0.05937038]
["bitfinex-derivatives","BTCF0:USTF0",1765340956798,0.07326215,92500.0,92499.0,0.08724038]
["bitfinex-derivatives","BTCF0:USTF0",1765340957195,0.05699215,92500.0,92499.0,0.08724038]
["bitfinex-derivatives","BTCF0:USTF0",1765340959204,0.05699215,92500.0,92499.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765340959500,0.07326215,92500.0,92499.0,0.08723702]
["bitfinex-derivatives","BTCF0:USTF0",1765340959700,0.07326215,92500.0,92499.0,0.03118702]
["bitfinex-derivatives","BTCF0:USTF0",1765340962098,0.07326215,92500.0,92499.0,0.05912702]
["bitfinex-derivatives","BTCF0:USTF0",1765340963007,0.05699215,92500.0,92499.0,0.08699702]
["bitfinex-derivatives","BTCF0:USTF0",1765340963306,0.05699215,92500.0,92499.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765340975009,0.05699215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340975711,0.05699215,92500.0,92499.0,0.10383494]
["bitfinex-derivatives","BTCF0:USTF0",1765340976498,0.05699215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340976803,0.05699215,92500.0,92499.0,0.10383494]
["bitfinex-derivatives","BTCF0:USTF0",1765340977395,0.05699215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340978502,0.02829215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340978702,0.05590215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340986414,0.00116215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340986615,0.00116215,92500.0,92499.0,0.11356931]
["bitfinex-derivatives","BTCF0:USTF0",1765340988111,0.00116215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765340991119,0.00116215,92500.0,92499.0,0.1135679]
["bitfinex-derivatives","BTCF0:USTF0",1765340991418,0.02909215,92500.0,92499.0,0.1135679]
["bitfinex-derivatives","BTCF0:USTF0",1765340995322,0.05670215,92500.0,92499.0,0.1135679]
["bitfinex-derivatives","BTCF0:USTF0",1765340999227,0.05670215,92500.0,92499.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765341000342,0.05782215,92500.0,92499.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765341000540,0.05782215,92500.0,92499.0,0.0967281]
["bitfinex-derivatives","BTCF0:USTF0",1765341000738,0.05782215,92500.0,92499.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765341000937,0.05782215,92500.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341002341,0.05666,92492.0,92491.0,0.02919572]
["bitfinex-derivatives","BTCF0:USTF0",1765341002531,0.05666,92483.0,92482.0,0.0389181]
["bitfinex-derivatives","BTCF0:USTF0",1765341002734,0.05666,92483.0,92481.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1765341002935,0.05666,92482.0,92481.0,0.03908025]
["bitfinex-derivatives","BTCF0:USTF0",1765341003335,0.05666,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765341003844,0.05666,92482.0,92481.0,0.05698215]
["bitfinex-derivatives","BTCF0:USTF0",1765341004539,0.05766,92482.0,92481.0,0.05798215]
["bitfinex-derivatives","BTCF0:USTF0",1765341005944,0.05866,92482.0,92481.0,0.05898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341006449,0.05966,92482.0,92481.0,0.05898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341009345,0.03054,92482.0,92481.0,0.05898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341009538,0.003,92482.0,92481.0,0.05898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341013340,0.003,92482.0,92481.0,0.14898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341013540,0.003,92482.0,92481.0,0.56898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341013744,0.003,92482.0,92481.0,0.60790025]
["bitfinex-derivatives","BTCF0:USTF0",1765341013947,0.003,92482.0,92481.0,0.56898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341015339,0.003,92482.0,92481.0,0.16898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341015537,0.03001,92482.0,92481.0,0.20779475]
["bitfinex-derivatives","BTCF0:USTF0",1765341015741,0.003,92482.0,92481.0,0.20779475]
["bitfinex-derivatives","BTCF0:USTF0",1765341015949,0.003,92482.0,92481.0,0.46898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341016152,0.003,92482.0,92481.0,0.50779426]
["bitfinex-derivatives","BTCF0:USTF0",1765341016451,0.003,92482.0,92481.0,0.46898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341017848,0.003,92482.0,92481.0,0.54898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341019155,0.003,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341019645,0.05828,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341020553,0.03001,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341021949,0.05828,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341025250,0.03001,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341027559,0.003,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341030461,0.03168,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341031265,0.05989,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341031653,0.05989,92482.0,92481.0,0.29736115]
["bitfinex-derivatives","BTCF0:USTF0",1765341032159,0.05989,92482.0,92481.0,0.23898215]
["bitfinex-derivatives","BTCF0:USTF0",1765341032362,0.05989,92482.0,92481.0,0.09787454]
["bitfinex-derivatives","BTCF0:USTF0",1765341032669,0.05989,92482.0,92481.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765341033761,0.0677034,92470.0,92469.0,0.03889239]
["bitfinex-derivatives","BTCF0:USTF0",1765341033958,0.0677034,92470.0,92468.0,0.03889239]
["bitfinex-derivatives","BTCF0:USTF0",1765341034155,0.0677039,92466.0,92465.0,0.0294515]
["bitfinex-derivatives","BTCF0:USTF0",1765341034564,0.0677039,92466.0,92465.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1765341035453,0.0677039,92466.0,92465.0,0.0762415]
["bitfinex-derivatives","BTCF0:USTF0",1765341035664,0.05789,92466.0,92465.0,0.0812415]
["bitfinex-derivatives","BTCF0:USTF0",1765341037270,0.05889,92466.0,92465.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1765341037970,0.002,92466.0,92465.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1765341039175,0.002,92466.0,92465.0,0.1642415]
["bitfinex-derivatives","BTCF0:USTF0",1765341041271,0.002,92466.0,92465.0,0.2226205]
["bitfinex-derivatives","BTCF0:USTF0",1765341045679,0.00016215,92475.0,92474.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765341046470,0.00016215,92475.0,92474.0,0.10696628]
["bitfinex-derivatives","BTCF0:USTF0",1765341046873,0.00016215,92475.0,92474.0,0.0691429]
["bitfinex-derivatives","BTCF0:USTF0",1765341046874,0.02984215,92475.0,92474.0,0.0691429]
["bitfinex-derivatives","BTCF0:USTF0",1765341047372,0.05805215,92475.0,92474.0,0.0691429]
["bitfinex-derivatives","BTCF0:USTF0",1765341047782,0.05905215,92475.0,92474.0,0.0701429]
["bitfinex-derivatives","BTCF0:USTF0",1765341050177,0.05905215,92475.0,92474.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765341050767,0.05905215,92475.0,92474.0,0.0701429]
["bitfinex-derivatives","BTCF0:USTF0",1765341052683,0.03084215,92475.0,92474.0,0.0701429]
["bitfinex-derivatives","BTCF0:USTF0",1765341054079,0.00216215,92475.0,92474.0,0.0701429]
["bitfinex-derivatives","BTCF0:USTF0",1765341054279,0.00216215,92475.0,92474.0,0.1601429]
["bitfinex-derivatives","BTCF0:USTF0",1765341054480,0.00216215,92475.0,92474.0,0.5601429]
["bitfinex-derivatives","BTCF0:USTF0",1765341054785,0.00216215,92475.0,92474.0,0.59896628]
["bitfinex-derivatives","BTCF0:USTF0",1765341055380,0.00116215,92475.0,92474.0,0.5601429]
["bitfinex-derivatives","BTCF0:USTF0",1765341055582,0.0381215,92487.0,92486.0,0.0674415]
["bitfinex-derivatives","BTCF0:USTF0",1765341056171,0.0381211,92490.0,92489.0,0.0674412]
["bitfinex-derivatives","BTCF0:USTF0",1765341056482,0.0676111,92490.0,92489.0,0.0674412]
["bitfinex-derivatives","BTCF0:USTF0",1765341057587,0.0706111,92490.0,92489.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1765341058387,0.0726111,92490.0,92489.0,0.0694412]
["bitfinex-derivatives","BTCF0:USTF0",1765341063986,0.03231,92490.0,92489.0,0.0694412]
["bitfinex-derivatives","BTCF0:USTF0",1765341064196,0.005,92490.0,92489.0,0.0694412]
["bitfinex-derivatives","BTCF0:USTF0",1765341064488,0.0618,92490.0,92489.0,0.0694412]
["bitfinex-derivatives","BTCF0:USTF0",1765341065191,0.0618,92490.0,92489.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765341073280,0.0618,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341078698,0.0618,92490.0,92489.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765341079100,0.0618,92490.0,92489.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765341081002,0.0618,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341081204,0.0618,92490.0,92489.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765341083692,0.0618,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341086411,0.0618,92490.0,92489.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765341086908,0.0618,92490.0,92489.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765341087506,0.0618,92490.0,92489.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765341088000,0.0618,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341088308,0.0618,92490.0,92489.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765341088508,0.0618,92490.0,92489.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765341090007,0.0618,92490.0,92489.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765341095205,0.07942,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341095708,0.07942,92490.0,92489.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765341096908,0.07942,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341098508,0.07942,92490.0,92489.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765341100805,0.07942,92490.0,92489.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765341104810,0.07942,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341105213,0.13765412,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341106214,0.07942,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341111298,0.07942,92490.0,92489.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765341111501,0.07942,92490.0,92489.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765341111815,0.07942,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341113414,0.07942,92490.0,92489.0,0.00083785]
["bitfinex-derivatives","BTCF0:USTF0",1765341122819,0.07917,92490.0,92489.0,0.02882785]
["bitfinex-derivatives","BTCF0:USTF0",1765341123014,0.07917,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341125122,0.0618,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341125824,0.005,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341128027,0.03374,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341130826,0.0635,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341141330,0.03374,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341141723,0.0635,92490.0,92489.0,0.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341147734,0.005,92490.0,92489.0,0.11630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341148142,0.005,92490.0,92489.0,0.15514498]
["bitfinex-derivatives","BTCF0:USTF0",1765341148432,0.005,92490.0,92489.0,0.11630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341150243,0.005,92490.0,92489.0,0.1746279]
["bitfinex-derivatives","BTCF0:USTF0",1765341151330,0.005,92490.0,92489.0,0.5246279]
["bitfinex-derivatives","BTCF0:USTF0",1765341151531,0.005,92490.0,92489.0,0.46630785]
["bitfinex-derivatives","BTCF0:USTF0",1765341151732,0.00016215,92499.0,92498.0,0.0674901]
["bitfinex-derivatives","BTCF0:USTF0",1765341151937,0.00016215,92499.0,92498.0,0.10636634]
["bitfinex-derivatives","BTCF0:USTF0",1765341152339,0.00016215,92499.0,92498.0,0.1574901]
["bitfinex-derivatives","BTCF0:USTF0",1765341153337,0.00016215,92499.0,92498.0,0.16805863]
["bitfinex-derivatives","BTCF0:USTF0",1765341154257,0.00416215,92499.0,92498.0,0.16905863]
["bitfinex-derivatives","BTCF0:USTF0",1765341154448,0.00816215,92499.0,92498.0,0.17005863]
["bitfinex-derivatives","BTCF0:USTF0",1765341155455,0.00816215,92499.0,92498.0,0.1594901]
["bitfinex-derivatives","BTCF0:USTF0",1765341155752,0.00816215,92499.0,92498.0,0.17015685]
["bitfinex-derivatives","BTCF0:USTF0",1765341156259,0.00816215,92499.0,92498.0,0.20901432]
["bitfinex-derivatives","BTCF0:USTF0",1765341156447,0.00816215,92499.0,92498.0,0.19834757]
["bitfinex-derivatives","BTCF0:USTF0",1765341158651,0.00816215,92499.0,92498.0,0.1594901]
["bitfinex-derivatives","BTCF0:USTF0",1765341159054,0.00816215,92499.0,92498.0,0.5594901]
["bitfinex-derivatives","BTCF0:USTF0",1765341160961,0.0684484,92514.0,92513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765341162165,0.0694484,92514.0,92513.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765341162355,0.0694484,92514.0,92513.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765341163558,0.0684484,92514.0,92513.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765341163763,0.0684484,92514.0,92513.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765341163961,0.0770084,92514.0,92513.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765341165565,0.0770084,92514.0,92513.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765341167861,0.0684484,92514.0,92513.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765341174471,0.0846284,92514.0,92513.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765341175768,0.0866284,92514.0,92513.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765341175970,0.0866284,92514.0,92513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765341176566,0.0856284,92514.0,92513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765341176767,0.0856284,92514.0,92513.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765341177168,0.0694484,92514.0,92513.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765341182072,0.0864384,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341187766,0.0694484,92514.0,92513.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765341191287,0.05864,92514.0,92513.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765341199489,0.02975,92514.0,92513.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765341199793,0.0586,92514.0,92513.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765341199989,0.0586,92514.0,92513.0,0.09788873]
["bitfinex-derivatives","BTCF0:USTF0",1765341201277,0.0586,92514.0,92513.0,0.09794584]
["bitfinex-derivatives","BTCF0:USTF0",1765341201477,0.001,92514.0,92513.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765341203283,0.001,92514.0,92513.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1765341204188,0.00016215,92523.0,92522.0,0.0671773]
["bitfinex-derivatives","BTCF0:USTF0",1765341204392,0.00016215,92523.0,92522.0,0.10606226]
["bitfinex-derivatives","BTCF0:USTF0",1765341204793,0.00016215,92523.0,92522.0,0.0671773]
["bitfinex-derivatives","BTCF0:USTF0",1765341205295,0.00016215,92523.0,92522.0,0.10604149]
["bitfinex-derivatives","BTCF0:USTF0",1765341205498,0.00216215,92523.0,92522.0,0.10604149]
["bitfinex-derivatives","BTCF0:USTF0",1765341206198,0.00516215,92523.0,92522.0,0.10704149]
["bitfinex-derivatives","BTCF0:USTF0",1765341206494,0.00516215,92523.0,92522.0,0.10804149]
["bitfinex-derivatives","BTCF0:USTF0",1765341206495,0.00316215,92523.0,92522.0,0.10804149]
["bitfinex-derivatives","BTCF0:USTF0",1765341206891,0.00016215,92523.0,92522.0,0.10704149]
["bitfinex-derivatives","BTCF0:USTF0",1765341207094,0.00116215,92523.0,92522.0,0.10704149]
["bitfinex-derivatives","BTCF0:USTF0",1765341207298,0.00116215,92523.0,92522.0,0.1581773]
["bitfinex-derivatives","BTCF0:USTF0",1765341208197,0.0666163,92532.0,92531.0,0.0671763]
["bitfinex-derivatives","BTCF0:USTF0",1765341209297,0.0384563,92532.0,92531.0,0.0671763]
["bitfinex-derivatives","BTCF0:USTF0",1765341209501,0.0696163,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341210204,0.0716163,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341210898,0.005,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341211097,0.06081,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341214308,0.005,92532.0,92531.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1765341216904,0.005,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341217093,0.06081,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341226399,0.07801,92532.0,92531.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765341226913,0.07801,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341227210,0.07801,92532.0,92531.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765341229309,0.07801,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341231507,0.06081,92532.0,92531.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765341241514,0.06973,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341241714,0.05784,92519.0,92518.0,0.03883033]
["bitfinex-derivatives","BTCF0:USTF0",1765341242018,0.068648,92516.0,92514.0,0.03883033]
["bitfinex-derivatives","BTCF0:USTF0",1765341242219,0.05784,92514.0,92513.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765341242419,0.05784,92514.0,92513.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765341244024,0.05784,92514.0,92513.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765341244226,0.05784,92514.0,92513.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765341245122,0.05784,92514.0,92513.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765341245321,0.05784,92514.0,92513.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765341246022,0.05884,92514.0,92513.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765341246520,0.001,92514.0,92513.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765341246722,0.0108076,92520.0,92519.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765341246723,0.0669976,92520.0,92519.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765341247927,0.0679976,92520.0,92519.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765341248625,0.0679976,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341258434,0.05719,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341275641,0.05719,92520.0,92519.0,0.09767033]
["bitfinex-derivatives","BTCF0:USTF0",1765341276038,0.05719,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341276338,0.05719,92520.0,92519.0,0.09767033]
["bitfinex-derivatives","BTCF0:USTF0",1765341277140,0.05719,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341277647,0.05719,92520.0,92519.0,0.09775876]
["bitfinex-derivatives","BTCF0:USTF0",1765341278142,0.05719,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341278447,0.05719,92520.0,92519.0,0.09775821]
["bitfinex-derivatives","BTCF0:USTF0",1765341279448,0.05719,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341280751,0.0298,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341281752,0.001,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341282836,0.001,92520.0,92519.0,0.09775821]
["bitfinex-derivatives","BTCF0:USTF0",1765341285550,0.001,92520.0,92519.0,0.09774981]
["bitfinex-derivatives","BTCF0:USTF0",1765341286443,0.03019,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341287043,0.05948,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341287444,0.03019,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341289052,0.001,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341289452,0.05948,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341294059,0.001,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341294358,0.0587,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341296749,0.02896,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341296954,0.0587,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341298558,0.001,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341300358,0.001,92520.0,92519.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1765341301149,0.001,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341301150,0.0695076,92520.0,92519.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765341301657,0.0781276,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341302163,0.0781276,92520.0,92519.0,0.09560067]
["bitfinex-derivatives","BTCF0:USTF0",1765341302359,0.0695076,92520.0,92519.0,0.09560067]
["bitfinex-derivatives","BTCF0:USTF0",1765341302551,0.0860976,92520.0,92519.0,0.09560067]
["bitfinex-derivatives","BTCF0:USTF0",1765341304266,0.0860976,92520.0,92519.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765341304762,0.0695076,92520.0,92519.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765341305461,0.0860976,92520.0,92519.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765341306555,0.0695076,92520.0,92519.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765341306857,0.0865376,92520.0,92519.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765341307069,0.0865376,92520.0,92519.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765341308169,0.0695076,92520.0,92519.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765341311763,0.0865376,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341312163,0.0108086,92511.0,92510.0,0.03891067]
["bitfinex-derivatives","BTCF0:USTF0",1765341312358,0.0691386,92511.0,92510.0,0.03891067]
["bitfinex-derivatives","BTCF0:USTF0",1765341312559,0.05833,92505.0,92504.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765341313063,0.05833,92505.0,92504.0,0.02770215]
["bitfinex-derivatives","BTCF0:USTF0",1765341313256,0.05833,92505.0,92504.0,0.05493215]
["bitfinex-derivatives","BTCF0:USTF0",1765341313870,0.05833,92505.0,92504.0,0.05893215]
["bitfinex-derivatives","BTCF0:USTF0",1765341314764,0.05933,92505.0,92504.0,0.06193215]
["bitfinex-derivatives","BTCF0:USTF0",1765341315564,0.05833,92505.0,92504.0,0.05893215]
["bitfinex-derivatives","BTCF0:USTF0",1765341315768,0.05933,92505.0,92504.0,0.05893215]
["bitfinex-derivatives","BTCF0:USTF0",1765341316355,0.05933,92505.0,92504.0,0.05493215]
["bitfinex-derivatives","BTCF0:USTF0",1765341318370,0.05833,92505.0,92504.0,0.05493215]
["bitfinex-derivatives","BTCF0:USTF0",1765341318570,0.05933,92505.0,92504.0,0.05493215]
["bitfinex-derivatives","BTCF0:USTF0",1765341318960,0.05933,92505.0,92504.0,0.05593215]
["bitfinex-derivatives","BTCF0:USTF0",1765341319156,0.05833,92505.0,92504.0,0.05593215]
["bitfinex-derivatives","BTCF0:USTF0",1765341319467,0.05933,92505.0,92504.0,0.05593215]
["bitfinex-derivatives","BTCF0:USTF0",1765341319658,0.001,92505.0,92504.0,0.13593215]
["bitfinex-derivatives","BTCF0:USTF0",1765341319863,0.001,92505.0,92504.0,0.56593215]
["bitfinex-derivatives","BTCF0:USTF0",1765341320672,0.0691382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341321975,0.0691382,92515.0,92514.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765341322384,0.0691382,92515.0,92514.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765341323367,0.0691382,92515.0,92514.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765341323867,0.0691382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341324066,0.0691382,92515.0,92514.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765341324067,0.0701382,92515.0,92514.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765341324574,0.0701382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341325479,0.0691382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341325776,0.0701382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341326979,0.0691382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341327180,0.0701382,92515.0,92514.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765341327676,0.0701382,92515.0,92514.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765341328181,0.0691382,92515.0,92514.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765341331084,0.05833,92515.0,92514.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765341333279,0.05833,92515.0,92514.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765341333986,0.05833,92515.0,92514.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765341334177,0.05833,92515.0,92514.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765341334985,0.05833,92515.0,92514.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765341335876,0.06726925,92524.0,92523.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765341336077,0.02809215,92524.0,92523.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765341336480,0.00016215,92524.0,92523.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765341336783,0.00108062,92540.0,92539.0,0.0669753]
["bitfinex-derivatives","BTCF0:USTF0",1765341337081,0.0563,92550.0,92549.0,0.0669742]
["bitfinex-derivatives","BTCF0:USTF0",1765341337282,0.02793,92557.0,92556.0,0.0669733]
["bitfinex-derivatives","BTCF0:USTF0",1765341337578,0.05738033,92565.0,92564.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765341337779,0.06818263,92565.0,92564.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765341338172,0.05738033,92565.0,92564.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765341339890,0.05838033,92565.0,92564.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765341340090,0.05838033,92565.0,92564.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765341340683,0.05738033,92565.0,92564.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765341340887,0.05838033,92565.0,92564.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765341341087,0.05838033,92565.0,92564.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765341341278,0.05838033,92565.0,92564.0,0.0669724]
["bitfinex-derivatives","BTCF0:USTF0",1765341342287,0.05738033,92565.0,92564.0,0.0669724]
["bitfinex-derivatives","BTCF0:USTF0",1765341343190,0.05738033,92565.0,92564.0,0.0689724]
["bitfinex-derivatives","BTCF0:USTF0",1765341343688,0.05738033,92565.0,92564.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1765341343891,0.05738033,92565.0,92564.0,0.0669724]
["bitfinex-derivatives","BTCF0:USTF0",1765341347988,0.02901033,92565.0,92564.0,0.0847024]
["bitfinex-derivatives","BTCF0:USTF0",1765341348393,0.00108033,92565.0,92564.0,0.1647024]
["bitfinex-derivatives","BTCF0:USTF0",1765341351180,0.05738033,92565.0,92564.0,0.0847024]
["bitfinex-derivatives","BTCF0:USTF0",1765341351379,0.02901033,92565.0,92564.0,0.0847024]
["bitfinex-derivatives","BTCF0:USTF0",1765341351992,0.02901033,92565.0,92564.0,0.4747024]
["bitfinex-derivatives","BTCF0:USTF0",1765341352189,0.00108033,92565.0,92564.0,0.4747024]
["bitfinex-derivatives","BTCF0:USTF0",1765341352387,0.00108033,92565.0,92564.0,0.5547024]
["bitfinex-derivatives","BTCF0:USTF0",1765341352807,0.00108033,92565.0,92564.0,0.4747024]
["bitfinex-derivatives","BTCF0:USTF0",1765341354196,0.02901033,92565.0,92564.0,0.4747024]
["bitfinex-derivatives","BTCF0:USTF0",1765341354592,0.00108033,92565.0,92564.0,0.4747024]
["bitfinex-derivatives","BTCF0:USTF0",1765341356001,0.06054033,92565.0,92564.0,0.0847024]
["bitfinex-derivatives","BTCF0:USTF0",1765341356900,0.00108033,92565.0,92564.0,0.1747024]
["bitfinex-derivatives","BTCF0:USTF0",1765341357800,0.00016215,92566.0,92565.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765341357994,0.00016215,92566.0,92565.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1765341359501,0.03008215,92566.0,92565.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1765341359701,0.00016215,92566.0,92565.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1765341360312,0.03008215,92566.0,92565.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1765341360500,0.00016215,92566.0,92565.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1765341360803,0.05946,92587.0,92586.0,0.0658798]
["bitfinex-derivatives","BTCF0:USTF0",1765341361402,0.00108004,92590.0,92589.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765341361601,0.06054004,92590.0,92589.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765341362693,0.06554004,92590.0,92589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765341364308,0.06954004,92590.0,92589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765341365807,0.01008004,92590.0,92589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765341366105,0.04000004,92590.0,92589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765341366601,0.04000004,92590.0,92589.0,0.0678795]
["bitfinex-derivatives","BTCF0:USTF0",1765341366800,0.06893004,92590.0,92589.0,0.0678795]
["bitfinex-derivatives","BTCF0:USTF0",1765341367904,0.07972944,92590.0,92589.0,0.0678795]
["bitfinex-derivatives","BTCF0:USTF0",1765341368106,0.07972944,92590.0,92589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765341369207,0.06893004,92590.0,92589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765341378798,0.06893004,92590.0,92589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341380998,0.05885,92581.0,92580.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765341381314,0.05885,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341383310,0.05985,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341385113,0.06085,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341385803,0.05885,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341386113,0.06385,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341386313,0.06085,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341386615,0.06085,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341386813,0.06285,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341387013,0.06385,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341388305,0.06185,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341388505,0.06085,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341388715,0.06285,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341389103,0.05885,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341389303,0.06285,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341389711,0.06085,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341390012,0.06285,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341391415,0.06285,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341391812,0.06085,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341392012,0.06285,92567.0,92566.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765341392311,0.06285,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341393003,0.06085,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341393306,0.06385,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341395212,0.06285,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341396012,0.004,92567.0,92566.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765341396206,0.004,92567.0,92566.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1765341396807,0.004,92567.0,92566.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1765341397418,0.004,92567.0,92566.0,0.57711081]
["bitfinex-derivatives","BTCF0:USTF0",1765341398714,0.02876206,92576.0,92575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765341398909,0.05716206,92576.0,92575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765341400702,0.06016206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341400902,0.06416206,92576.0,92575.0,0.08754503]
["bitfinex-derivatives","BTCF0:USTF0",1765341402510,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341402914,0.06416206,92576.0,92575.0,0.08755424]
["bitfinex-derivatives","BTCF0:USTF0",1765341403109,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341403314,0.08062206,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341403716,0.08062206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341405323,0.06416206,92576.0,92575.0,0.08755515]
["bitfinex-derivatives","BTCF0:USTF0",1765341405916,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341406115,0.06416206,92576.0,92575.0,0.08755515]
["bitfinex-derivatives","BTCF0:USTF0",1765341406339,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341406517,0.06416206,92576.0,92575.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1765341407427,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341410030,0.00716206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341410235,0.06416206,92576.0,92575.0,0.09730005]
["bitfinex-derivatives","BTCF0:USTF0",1765341410420,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341413132,0.08075206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341417537,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341418332,0.06416206,92576.0,92575.0,0.09730005]
["bitfinex-derivatives","BTCF0:USTF0",1765341418521,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341419137,0.06416206,92576.0,92575.0,0.09730005]
["bitfinex-derivatives","BTCF0:USTF0",1765341419533,0.06416206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341420431,0.00716206,92576.0,92575.0,0.1775971]
["bitfinex-derivatives","BTCF0:USTF0",1765341420738,0.00716206,92576.0,92575.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765341421536,0.03582206,92576.0,92575.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765341421834,0.06402206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341422138,0.06402206,92576.0,92575.0,0.08759373]
["bitfinex-derivatives","BTCF0:USTF0",1765341422340,0.06402206,92576.0,92575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765341432738,0.08149206,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341433043,0.08149206,92576.0,92575.0,0.03983922]
["bitfinex-derivatives","BTCF0:USTF0",1765341433238,0.08149206,92576.0,92575.0,0.09795922]
["bitfinex-derivatives","BTCF0:USTF0",1765341434027,0.06402206,92576.0,92575.0,0.09795922]
["bitfinex-derivatives","BTCF0:USTF0",1765341434230,0.06402206,92576.0,92575.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765341438839,0.00716206,92576.0,92575.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1765341440539,0.00316206,92576.0,92575.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1765341440845,0.05761004,92590.0,92589.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765341441239,0.05761004,92590.0,92589.0,0.0689195]
["bitfinex-derivatives","BTCF0:USTF0",1765341441447,0.00108004,92590.0,92589.0,0.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1765341442145,0.00108004,92590.0,92589.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1765341442146,0.00908004,92590.0,92589.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1765341443345,0.00908004,92590.0,92589.0,0.18868831]
["bitfinex-derivatives","BTCF0:USTF0",1765341443945,0.00908004,92590.0,92589.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1765341444341,0.03773004,92590.0,92589.0,0.10868082]
["bitfinex-derivatives","BTCF0:USTF0",1765341445440,0.03773004,92590.0,92589.0,0.0699195]
["bitfinex-derivatives","BTCF0:USTF0",1765341446241,0.03677004,92590.0,92589.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1765341446441,0.06604004,92590.0,92589.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1765341446642,0.03677004,92590.0,92589.0,0.1499195]
["bitfinex-derivatives","BTCF0:USTF0",1765341446842,0.06604004,92590.0,92589.0,0.0699195]
["bitfinex-derivatives","BTCF0:USTF0",1765341447552,0.06604004,92590.0,92589.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765341447942,0.06604004,92590.0,92589.0,0.08818427]
["bitfinex-derivatives","BTCF0:USTF0",1765341451153,0.06604004,92590.0,92589.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765341457256,0.00908004,92590.0,92589.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765341457459,0.00908004,92590.0,92589.0,0.17788132]
["bitfinex-derivatives","BTCF0:USTF0",1765341458146,0.00908004,92590.0,92589.0,0.56788132]
["bitfinex-derivatives","BTCF0:USTF0",1765341458858,0.00908004,92590.0,92589.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1765341459046,0.06604004,92590.0,92589.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1765341459249,0.06204004,92590.0,92589.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1765341459457,0.06304004,92590.0,92589.0,0.22817885]
["bitfinex-derivatives","BTCF0:USTF0",1765341459658,0.06304004,92590.0,92589.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765341459861,0.05904004,92590.0,92589.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765341460163,0.06104004,92590.0,92589.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765341466882,0.06104004,92590.0,92589.0,0.08718106]
["bitfinex-derivatives","BTCF0:USTF0",1765341467181,0.00408004,92590.0,92589.0,0.16718106]
["bitfinex-derivatives","BTCF0:USTF0",1765341467366,0.00408004,92590.0,92589.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1765341467871,0.06104004,92590.0,92589.0,0.08721196]
["bitfinex-derivatives","BTCF0:USTF0",1765341468280,0.06104004,92590.0,92589.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765341468481,0.07183944,92590.0,92589.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765341470473,0.06104004,92590.0,92589.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765341473981,0.00408004,92590.0,92589.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765341474188,0.00408004,92590.0,92589.0,0.51632825]
["bitfinex-derivatives","BTCF0:USTF0",1765341474583,0.00408004,92590.0,92589.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765341474787,0.00016206,92599.0,92598.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341474982,0.15376707,92610.0,92609.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341475182,0.0674972,92610.0,92609.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341476588,0.0724972,92610.0,92609.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765341477587,0.0774972,92610.0,92609.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765341482485,0.0667,92610.0,92609.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765341484992,0.0667,92610.0,92609.0,0.08690508]
["bitfinex-derivatives","BTCF0:USTF0",1765341485387,0.03925,92610.0,92609.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765341485696,0.00010728,92619.0,92618.0,0.0676061]
["bitfinex-derivatives","BTCF0:USTF0",1765341485896,0.0674953,92626.0,92625.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1765341486094,0.0567,92626.0,92625.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1765341487194,0.0567,92626.0,92625.0,0.09667261]
["bitfinex-derivatives","BTCF0:USTF0",1765341487589,0.0587,92626.0,92625.0,0.09667261]
["bitfinex-derivatives","BTCF0:USTF0",1765341488200,0.0607,92626.0,92625.0,0.09667261]
["bitfinex-derivatives","BTCF0:USTF0",1765341489195,0.0607,92626.0,92625.0,0.09666818]
["bitfinex-derivatives","BTCF0:USTF0",1765341489396,0.0607,92626.0,92625.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1765341492297,0.03325,92626.0,92625.0,0.1476053]
["bitfinex-derivatives","BTCF0:USTF0",1765341492598,0.004,92626.0,92625.0,0.1476053]
["bitfinex-derivatives","BTCF0:USTF0",1765341492798,0.03188,92626.0,92625.0,0.1476053]
["bitfinex-derivatives","BTCF0:USTF0",1765341495497,0.06152,92626.0,92625.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1765341497100,0.06152,92626.0,92625.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341500104,0.06152,92626.0,92625.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765341500291,0.06152,92626.0,92625.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341505401,0.06152,92626.0,92625.0,0.08582096]
["bitfinex-derivatives","BTCF0:USTF0",1765341506006,0.06152,92626.0,92625.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341509615,0.004,92626.0,92625.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341509806,0.06096,92626.0,92625.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765341511319,0.07395,92624.0,92623.0,0.0390054]
["bitfinex-derivatives","BTCF0:USTF0",1765341511503,0.07395,92624.0,92623.0,0.0673854]
["bitfinex-derivatives","BTCF0:USTF0",1765341511910,0.07395,92624.0,92623.0,0.09645231]
["bitfinex-derivatives","BTCF0:USTF0",1765341512214,0.0677555,92623.0,92622.0,0.02906691]
["bitfinex-derivatives","BTCF0:USTF0",1765341512720,0.0677555,92623.0,92622.0,0.08565691]
["bitfinex-derivatives","BTCF0:USTF0",1765341513222,0.0677555,92623.0,92622.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765341513421,0.05796,92623.0,92622.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765341514022,0.05796,92623.0,92622.0,0.08565691]
["bitfinex-derivatives","BTCF0:USTF0",1765341514221,0.05796,92623.0,92621.0,0.02906691]
["bitfinex-derivatives","BTCF0:USTF0",1765341514521,0.05696,92619.0,92618.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765341515113,0.05696,92619.0,92616.0,0.02906691]
["bitfinex-derivatives","BTCF0:USTF0",1765341515114,0.05696,92617.0,92616.0,0.05727691]
["bitfinex-derivatives","BTCF0:USTF0",1765341515316,0.05696,92617.0,92616.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765341515817,0.05696,92615.0,92614.0,0.02906691]
["bitfinex-derivatives","BTCF0:USTF0",1765341516016,0.0677567,92613.0,92612.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765341516211,0.02707,92611.0,92610.0,0.05727691]
["bitfinex-derivatives","BTCF0:USTF0",1765341516416,0.05696,92611.0,92610.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765341517014,0.05696,92611.0,92610.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1765341517213,0.05696,92611.0,92610.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1765341518310,0.05823412,92625.0,92610.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1765341518311,0.0677562,92618.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765341518510,0.0677562,92618.0,92617.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765341519920,0.0677562,92618.0,92617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341520313,0.0677567,92613.0,92612.0,0.08564094]
["bitfinex-derivatives","BTCF0:USTF0",1765341521212,0.0677567,92613.0,92612.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765341522108,0.0677567,92613.0,92612.0,0.08564094]
["bitfinex-derivatives","BTCF0:USTF0",1765341522314,0.0677567,92613.0,92612.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765341522514,0.0677567,92613.0,92612.0,0.08864094]
["bitfinex-derivatives","BTCF0:USTF0",1765341523419,0.0677567,92613.0,92612.0,0.08664094]
["bitfinex-derivatives","BTCF0:USTF0",1765341523607,0.0677567,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341524123,0.0677567,92613.0,92612.0,0.08864094]
["bitfinex-derivatives","BTCF0:USTF0",1765341524311,0.0677567,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341524912,0.0677567,92613.0,92612.0,0.08864094]
["bitfinex-derivatives","BTCF0:USTF0",1765341525223,0.0677567,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341525524,0.05696,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341526022,0.05696,92613.0,92612.0,0.08664094]
["bitfinex-derivatives","BTCF0:USTF0",1765341526226,0.05696,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341526620,0.05696,92613.0,92612.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765341527015,0.05696,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341527314,0.05696,92613.0,92612.0,0.08864094]
["bitfinex-derivatives","BTCF0:USTF0",1765341527510,0.05696,92613.0,92612.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1765341527715,0.05696,92613.0,92612.0,0.10761094]
["bitfinex-derivatives","BTCF0:USTF0",1765341528422,0.02707,92624.0,92623.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765341528723,0.05696,92630.0,92629.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1765341530912,0.05696,92630.0,92629.0,0.0683848]
["bitfinex-derivatives","BTCF0:USTF0",1765341531427,0.05796,92630.0,92629.0,0.0683848]
["bitfinex-derivatives","BTCF0:USTF0",1765341532021,0.05796,92630.0,92629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765341533520,0.07477,92630.0,92629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765341534525,0.07477,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341534719,0.07477,92630.0,92620.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765341534720,0.0672758,92621.0,92620.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765341536422,0.0672758,92621.0,92620.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765341537124,0.0672758,92621.0,92620.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765341537432,0.0672758,92621.0,92620.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765341537733,0.0672758,92621.0,92620.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765341540124,0.0672758,92621.0,92620.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765341540323,0.0682758,92621.0,92620.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765341540532,0.0702758,92621.0,92620.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765341541220,0.0702758,92621.0,92620.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1765341541424,0.0682758,92621.0,92620.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1765341541624,0.0702758,92621.0,92620.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1765341541820,0.05848,92621.0,92620.0,0.07483196]
["bitfinex-derivatives","BTCF0:USTF0",1765341543024,0.05648,92621.0,92620.0,0.07483196]
["bitfinex-derivatives","BTCF0:USTF0",1765341543427,0.05648,92621.0,92620.0,0.07683196]
["bitfinex-derivatives","BTCF0:USTF0",1765341543927,0.05648,92621.0,92620.0,0.07583196]
["bitfinex-derivatives","BTCF0:USTF0",1765341544133,0.05648,92621.0,92620.0,0.07783196]
["bitfinex-derivatives","BTCF0:USTF0",1765341544730,0.02844,92621.0,92620.0,0.10684026]
["bitfinex-derivatives","BTCF0:USTF0",1765341545033,0.02844,92621.0,92620.0,0.07783196]
["bitfinex-derivatives","BTCF0:USTF0",1765341545225,0.067275,92628.0,92626.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765341545538,0.067275,92628.0,92627.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765341546324,0.068275,92628.0,92627.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765341546739,0.068275,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341547529,0.05748,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341549627,0.05748,92628.0,92627.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765341549826,0.05748,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341550441,0.02944,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341550940,0.0568,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341552745,0.02944,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341553547,0.001,92628.0,92627.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1765341557847,0.001,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341558046,0.05746,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341558536,0.001,92628.0,92627.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765341558939,0.001,92628.0,92627.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1765341559447,0.001,92628.0,92627.0,0.15813459]
["bitfinex-derivatives","BTCF0:USTF0",1765341559648,0.05753945,92640.0,92639.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765341559959,0.05753945,92640.0,92639.0,0.0658037]
["bitfinex-derivatives","BTCF0:USTF0",1765341561938,0.06153945,92640.0,92639.0,0.0658037]
["bitfinex-derivatives","BTCF0:USTF0",1765341562133,0.00507945,92640.0,92639.0,0.0658037]
["bitfinex-derivatives","BTCF0:USTF0",1765341562748,0.03417945,92640.0,92639.0,0.0658037]
["bitfinex-derivatives","BTCF0:USTF0",1765341563145,0.06153945,92640.0,92639.0,0.0658037]
["bitfinex-derivatives","BTCF0:USTF0",1765341563852,0.00507945,92640.0,92639.0,0.07646355]
["bitfinex-derivatives","BTCF0:USTF0",1765341564351,0.02742585,92656.0,92655.0,0.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1765341564543,0.00021585,92656.0,92655.0,0.1624718]
["bitfinex-derivatives","BTCF0:USTF0",1765341564850,0.00021585,92656.0,92655.0,0.20145885]
["bitfinex-derivatives","BTCF0:USTF0",1765341565150,0.02913585,92656.0,92655.0,0.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1765341565445,0.06134585,92656.0,92655.0,0.0834718]
["bitfinex-derivatives","BTCF0:USTF0",1765341565652,0.06634585,92656.0,92655.0,0.0834718]
["bitfinex-derivatives","BTCF0:USTF0",1765341566046,0.06134585,92656.0,92655.0,0.0834718]
["bitfinex-derivatives","BTCF0:USTF0",1765341566245,0.05634585,92656.0,92655.0,0.0854718]
["bitfinex-derivatives","BTCF0:USTF0",1765341567054,0.05634585,92656.0,92655.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765341570151,0.05634585,92656.0,92655.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765341570356,0.05634585,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341571153,0.05634585,92656.0,92655.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765341571947,0.05634585,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341572452,0.05634585,92656.0,92655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341572658,0.05634585,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341572955,0.05634585,92656.0,92655.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765341573458,0.00021585,92656.0,92655.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765341575056,0.00021585,92656.0,92655.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1765341575959,0.00021585,92656.0,92655.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765341577859,0.0669182,92686.0,92685.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765341578263,0.05613,92686.0,92685.0,0.0678983]
["bitfinex-derivatives","BTCF0:USTF0",1765341578457,0.05613,92686.0,92685.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765341578965,0.06313,92686.0,92685.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765341579265,0.05613,92677.0,92676.0,0.07349187]
["bitfinex-derivatives","BTCF0:USTF0",1765341581362,0.05713,92677.0,92676.0,0.07349187]
["bitfinex-derivatives","BTCF0:USTF0",1765341582562,0.00107887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341583661,0.00407887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341584054,0.00707887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341584363,0.00407887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341584560,0.00307887,92690.0,92689.0,0.1578978]
["bitfinex-derivatives","BTCF0:USTF0",1765341584763,0.00407887,92690.0,92689.0,0.1578978]
["bitfinex-derivatives","BTCF0:USTF0",1765341585763,0.00407887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341586755,0.06020887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341587057,0.00407887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341588664,0.06020887,92690.0,92689.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1765341590668,0.05613,92683.0,92682.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765341590866,0.05613,92683.0,92682.0,0.0850387]
["bitfinex-derivatives","BTCF0:USTF0",1765341591269,0.05613,92683.0,92682.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765341591473,0.05613,92683.0,92682.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765341591774,0.05613,92683.0,92682.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765341592169,0.05613,92689.0,92688.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765341592472,0.066918,92688.0,92687.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765341593775,0.066918,92688.0,92687.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765341594074,0.068918,92688.0,92687.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765341595464,0.0686085,92683.0,92682.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341595869,0.012788,92688.0,92676.0,0.07353187]
["bitfinex-derivatives","BTCF0:USTF0",1765341595870,0.05782,92677.0,92676.0,0.07353187]
["bitfinex-derivatives","BTCF0:USTF0",1765341596376,0.05782,92677.0,92676.0,0.05731187]
["bitfinex-derivatives","BTCF0:USTF0",1765341597275,0.05782,92677.0,92676.0,0.08666127]
["bitfinex-derivatives","BTCF0:USTF0",1765341597975,0.01186657,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341598178,0.02931887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341598478,0.00107887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341598777,0.00107887,92690.0,92689.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1765341599277,0.00307887,92690.0,92689.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1765341599778,0.00507887,92690.0,92689.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1765341601481,0.00307887,92690.0,92689.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1765341601676,0.00507887,92690.0,92689.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1765341601870,0.00507887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341602073,0.06289887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341602273,0.06089887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341602675,0.02931887,92690.0,92689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341602880,0.00107887,92690.0,92689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341603774,0.00107887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341604188,0.05889887,92690.0,92689.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341604480,0.05889887,92690.0,92689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341605279,0.05889887,92690.0,92689.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765341605480,0.05889887,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341606981,0.0571,92682.0,92681.0,0.0671887]
["bitfinex-derivatives","BTCF0:USTF0",1765341608672,0.0571,92682.0,92681.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1765341609091,0.0571,92682.0,92681.0,0.0701887]
["bitfinex-derivatives","BTCF0:USTF0",1765341609686,0.0571,92682.0,92681.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765341610084,0.0571,92682.0,92681.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765341610280,0.0571,92682.0,92681.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765341610879,0.0571,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341611387,0.0571,92682.0,92681.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765341611590,0.0571,92682.0,92681.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765341611892,0.0571,92682.0,92681.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765341612578,0.0571,92682.0,92681.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765341613186,0.0571,92682.0,92681.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765341613591,0.0571,92682.0,92681.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765341613891,0.0571,92682.0,92681.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765341614487,0.0571,92682.0,92681.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765341614690,0.0571,92682.0,92681.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765341615089,0.0571,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341615387,0.0571,92682.0,92681.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765341615888,0.0571,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341616091,0.07026,92682.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341616387,0.07026,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341616685,0.0571,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341617889,0.0571,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341618188,0.0571,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765341618388,0.0571,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341618583,0.0571,92682.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341618785,0.0571,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341620078,0.0583,92677.0,92676.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341620388,0.0690892,92677.0,92676.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341620775,0.0690906,92665.0,92664.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765341622290,0.0690906,92665.0,92664.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765341623679,0.0690906,92665.0,92664.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765341623879,0.0690906,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341624983,0.0670716,92657.0,92656.0,0.02896262]
["bitfinex-derivatives","BTCF0:USTF0",1765341625292,0.05628,92656.0,92655.0,0.02745187]
["bitfinex-derivatives","BTCF0:USTF0",1765341625482,0.05628,92656.0,92655.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341626487,0.05628,92656.0,92655.0,0.00116187]
["bitfinex-derivatives","BTCF0:USTF0",1765341626700,0.05628,92656.0,92655.0,0.02845187]
["bitfinex-derivatives","BTCF0:USTF0",1765341626993,0.05628,92656.0,92655.0,0.05558187]
["bitfinex-derivatives","BTCF0:USTF0",1765341627495,0.05628,92656.0,92655.0,0.00116187]
["bitfinex-derivatives","BTCF0:USTF0",1765341627880,0.05628,92656.0,92655.0,0.02945187]
["bitfinex-derivatives","BTCF0:USTF0",1765341628083,0.02845,92672.0,92671.0,0.0652099]
["bitfinex-derivatives","BTCF0:USTF0",1765341628283,0.0107897,92673.0,92672.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341628491,0.02861124,92674.0,92673.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341628684,0.05644124,92674.0,92673.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341629789,0.05644124,92674.0,92673.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341630901,0.05644124,92674.0,92673.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765341631593,0.02861124,92674.0,92673.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341631789,0.02861124,92674.0,92673.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765341631790,0.00016124,92674.0,92673.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765341632192,0.00016124,92674.0,92673.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341632395,0.00016124,92674.0,92673.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765341632695,0.00107887,92690.0,92689.0,0.0652078]
["bitfinex-derivatives","BTCF0:USTF0",1765341632901,0.00107887,92690.0,92689.0,0.1452078]
["bitfinex-derivatives","BTCF0:USTF0",1765341634092,0.00107887,92690.0,92689.0,0.1472078]
["bitfinex-derivatives","BTCF0:USTF0",1765341634493,0.00107887,92690.0,92689.0,0.1502078]
["bitfinex-derivatives","BTCF0:USTF0",1765341634690,0.02952887,92690.0,92689.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765341635094,0.02952887,92690.0,92689.0,0.10873276]
["bitfinex-derivatives","BTCF0:USTF0",1765341635900,0.05735887,92690.0,92689.0,0.10873276]
["bitfinex-derivatives","BTCF0:USTF0",1765341636404,0.05735887,92690.0,92689.0,0.0702078]
["bitfinex-derivatives","BTCF0:USTF0",1765341636700,0.05735887,92690.0,92689.0,0.0682078]
["bitfinex-derivatives","BTCF0:USTF0",1765341636908,0.05735887,92690.0,92689.0,0.0692078]
["bitfinex-derivatives","BTCF0:USTF0",1765341637404,0.05735887,92690.0,92689.0,0.0662078]
["bitfinex-derivatives","BTCF0:USTF0",1765341637592,0.05735887,92690.0,92689.0,0.0682078]
["bitfinex-derivatives","BTCF0:USTF0",1765341638005,0.05735887,92690.0,92689.0,0.0662078]
["bitfinex-derivatives","BTCF0:USTF0",1765341638207,0.05735887,92690.0,92689.0,0.0692078]
["bitfinex-derivatives","BTCF0:USTF0",1765341638596,0.05735887,92690.0,92689.0,0.0662078]
["bitfinex-derivatives","BTCF0:USTF0",1765341638903,0.05735887,92690.0,92689.0,0.0692078]
["bitfinex-derivatives","BTCF0:USTF0",1765341639203,0.05735887,92690.0,92689.0,0.09908239]
["bitfinex-derivatives","BTCF0:USTF0",1765341639395,0.05735887,92690.0,92689.0,0.09608239]
["bitfinex-derivatives","BTCF0:USTF0",1765341639594,0.05735887,92690.0,92689.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765341639905,0.05735887,92690.0,92689.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765341640209,0.05735887,92690.0,92689.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765341640708,0.05628,92681.0,92680.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341642297,0.05628,92681.0,92680.0,0.00116187]
["bitfinex-derivatives","BTCF0:USTF0",1765341643802,0.05628,92681.0,92680.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341644394,0.05728,92681.0,92680.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341644598,0.05628,92661.0,92660.0,0.08330338]
["bitfinex-derivatives","BTCF0:USTF0",1765341644900,0.05628,92661.0,92660.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341646296,0.05628,92661.0,92660.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765341648305,0.05728,92661.0,92660.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765341648505,0.05728,92661.0,92660.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341653099,0.010791,92662.0,92652.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341653100,0.067072,92653.0,92652.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765341653410,0.05628,92653.0,92652.0,0.0823622]
["bitfinex-derivatives","BTCF0:USTF0",1765341653607,0.0688911,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341653804,0.0581,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341656913,0.00016187,92670.0,92669.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341658313,0.05826187,92670.0,92669.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341658616,0.05826187,92670.0,92669.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765341658905,0.05826187,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341659111,0.07167187,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341659314,0.0581,92662.0,92661.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765341659509,0.0581,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341661610,0.0581,92662.0,92661.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765341662012,0.0581,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341662409,0.0581,92662.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341662610,0.0581,92662.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765341662918,0.0581,92662.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341663711,0.0591,92662.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341663916,0.0591,92662.0,92652.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765341663917,0.0581,92653.0,92652.0,0.0847021]
["bitfinex-derivatives","BTCF0:USTF0",1765341664508,0.02879,92653.0,92652.0,0.0847021]
["bitfinex-derivatives","BTCF0:USTF0",1765341664904,0.0581,92653.0,92652.0,0.0847021]
["bitfinex-derivatives","BTCF0:USTF0",1765341665113,0.0688913,92660.0,92659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765341665705,0.00016187,92670.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341665706,0.001,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341666105,0.0591,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341666418,0.0581,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341667815,0.0581,92662.0,92661.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765341668614,0.0581,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341668816,0.0581,92662.0,92661.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765341669612,0.0581,92662.0,92661.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765341670117,0.0581,92662.0,92661.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765341671222,0.0581,92662.0,92661.0,0.08664338]
["bitfinex-derivatives","BTCF0:USTF0",1765341671812,0.0581,92662.0,92661.0,0.08564338]
["bitfinex-derivatives","BTCF0:USTF0",1765341672211,0.0581,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341673524,0.0581,92662.0,92661.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765341675024,0.0581,92662.0,92661.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765341676517,0.06869197,92670.0,92669.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765341677025,0.05774,92667.0,92666.0,0.05791035]
["bitfinex-derivatives","BTCF0:USTF0",1765341677224,0.05774,92667.0,92666.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765341677419,0.05774,92665.0,92664.0,0.02901035]
["bitfinex-derivatives","BTCF0:USTF0",1765341677831,0.05774,92665.0,92664.0,0.05791035]
["bitfinex-derivatives","BTCF0:USTF0",1765341678025,0.05774,92665.0,92664.0,0.02901035]
["bitfinex-derivatives","BTCF0:USTF0",1765341678218,0.0685308,92664.0,92663.0,0.05791035]
["bitfinex-derivatives","BTCF0:USTF0",1765341679126,0.0685308,92664.0,92663.0,0.02901035]
["bitfinex-derivatives","BTCF0:USTF0",1765341679632,0.0695308,92664.0,92663.0,0.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1765341680526,0.0705308,92664.0,92663.0,0.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1765341680825,0.05774,92663.0,92662.0,0.05791035]
["bitfinex-derivatives","BTCF0:USTF0",1765341681029,0.05774,92663.0,92662.0,0.02901035]
["bitfinex-derivatives","BTCF0:USTF0",1765341681330,0.05774,92660.0,92659.0,0.02901035]
["bitfinex-derivatives","BTCF0:USTF0",1765341681530,0.05774,92660.0,92659.0,0.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1765341681717,0.05774,92660.0,92658.0,0.0290145]
["bitfinex-derivatives","BTCF0:USTF0",1765341681921,0.05774,92657.0,92656.0,0.0290145]
["bitfinex-derivatives","BTCF0:USTF0",1765341682317,0.05774,92657.0,92651.0,0.03868683]
["bitfinex-derivatives","BTCF0:USTF0",1765341682318,0.05774,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341683840,0.0705,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341684533,0.05774,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341685434,0.0705,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341685826,0.05774,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341686329,0.05774,92652.0,92651.0,0.05752187]
["bitfinex-derivatives","BTCF0:USTF0",1765341688720,0.0400019,92654.0,92653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341688923,0.0698119,92654.0,92653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341691327,0.0698119,92654.0,92653.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765341692631,0.0698119,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341692938,0.05902,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341693636,0.07178,92652.0,92651.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341694133,0.05902,92642.0,92641.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1765341694341,0.0698137,92639.0,92638.0,0.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1765341694634,0.0698137,92639.0,92638.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1765341695339,0.0698137,92639.0,92638.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341696641,0.0698137,92639.0,92638.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765341696841,0.0698137,92639.0,92638.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341697226,0.02937187,92648.0,92647.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341697631,0.05918187,92648.0,92647.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341699027,0.06997447,92648.0,92647.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765341700537,0.06997447,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765341701241,0.0698143,92634.0,92633.0,0.0290145]
["bitfinex-derivatives","BTCF0:USTF0",1765341701441,0.0698145,92632.0,92631.0,0.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1765341701646,0.0698145,92632.0,92631.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341703039,0.05902,92632.0,92631.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341703239,0.05902,92632.0,92631.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765341703440,0.02921,92632.0,92631.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765341705440,0.02921,92637.0,92636.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341705639,0.0107938,92638.0,92637.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341705946,0.0698138,92638.0,92637.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341706535,0.0400038,92638.0,92637.0,0.0681539]
["bitfinex-derivatives","BTCF0:USTF0",1765341707139,0.0400038,92638.0,92637.0,0.0701539]
["bitfinex-derivatives","BTCF0:USTF0",1765341707448,0.02921,92638.0,92637.0,0.0701539]
["bitfinex-derivatives","BTCF0:USTF0",1765341707750,0.0400034,92642.0,92641.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765341708946,0.0400034,92642.0,92641.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765341709449,0.0698134,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341710344,0.0400034,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341711645,0.0400033,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341711844,0.0698133,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341712651,0.0698133,92642.0,92641.0,0.0903745]
["bitfinex-derivatives","BTCF0:USTF0",1765341712945,0.0698133,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341713549,0.0698133,92642.0,92641.0,0.0903745]
["bitfinex-derivatives","BTCF0:USTF0",1765341713742,0.0698133,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341714136,0.0698133,92642.0,92641.0,0.0903745]
["bitfinex-derivatives","BTCF0:USTF0",1765341714737,0.0698133,92642.0,92641.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765341717143,0.0698133,92642.0,92641.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765341718251,0.0698133,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765341720545,0.0698133,92642.0,92641.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765341720754,0.0698133,92642.0,92641.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765341721150,0.06636447,92648.0,92647.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765341723257,0.06636447,92648.0,92647.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765341726462,0.06636447,92648.0,92647.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765341731260,0.06636447,92648.0,92641.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1765341731261,0.0675633,92642.0,92641.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1765341731664,0.0675633,92642.0,92641.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765341733262,0.0675633,92642.0,92641.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1765341733560,0.0675633,92642.0,92641.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1765341735163,0.0675633,92642.0,92641.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765341738368,0.0675633,92642.0,92641.0,0.09075372]
["bitfinex-derivatives","BTCF0:USTF0",1765341738859,0.0675633,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765341739758,0.0675633,92642.0,92641.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765341739968,0.0675633,92642.0,92641.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765341742365,0.0675633,92642.0,92641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765341742566,0.0675633,92642.0,92641.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765341742762,0.0675633,92642.0,92641.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765341745864,0.0675633,92642.0,92641.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765341746063,0.0685633,92642.0,92641.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765341747074,0.0675633,92642.0,92641.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765341747375,0.0685633,92642.0,92641.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765341753480,0.05666,92641.0,92640.0,0.02905372]
["bitfinex-derivatives","BTCF0:USTF0",1765341753884,0.05666,92641.0,92640.0,0.05674372]
["bitfinex-derivatives","BTCF0:USTF0",1765341754078,0.05666,92641.0,92640.0,0.08463372]
["bitfinex-derivatives","BTCF0:USTF0",1765341754681,0.05666,92641.0,92640.0,0.10174372]
["bitfinex-derivatives","BTCF0:USTF0",1765341755581,0.05766,92641.0,92640.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765341756578,0.05666,92641.0,92640.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765341778698,0.0107933,92642.0,92641.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341778897,0.00016187,92648.0,92647.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341779594,0.02934,92654.0,92653.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341780188,0.05854,92654.0,92653.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341781701,0.05854,92654.0,92653.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765341783691,0.05854,92654.0,92653.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765341784103,0.05854,92654.0,92653.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341784311,0.06154,92654.0,92653.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341784793,0.06054,92654.0,92653.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765341788601,0.05854,92654.0,92653.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765341788804,0.05854,92654.0,92648.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765341788805,0.0668125,92649.0,92648.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765341789196,0.010793,92645.0,92644.0,0.01737187]
["bitfinex-derivatives","BTCF0:USTF0",1765341789501,0.066813,92645.0,92644.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341790207,0.0668145,92632.0,92631.0,0.02903848]
["bitfinex-derivatives","BTCF0:USTF0",1765341790407,0.0668145,92632.0,92631.0,0.05710848]
["bitfinex-derivatives","BTCF0:USTF0",1765341790596,0.0668145,92632.0,92631.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765341791415,0.05602,92632.0,92631.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765341791596,0.0668139,92638.0,92637.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765341791796,0.0107939,92638.0,92637.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765341792502,0.0390839,92638.0,92637.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765341792706,0.00016187,92641.0,92640.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765341793209,0.02845187,92641.0,92640.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765341793798,0.05618187,92641.0,92640.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765341795301,0.02845187,92641.0,92640.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765341795500,0.00016187,92641.0,92640.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765341797103,0.00016187,92641.0,92640.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765341797512,0.00016187,92641.0,92640.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765341797712,0.00016187,92641.0,92640.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765341799502,0.00016187,92641.0,92640.0,0.10351848]
["bitfinex-derivatives","BTCF0:USTF0",1765341800914,0.00016187,92641.0,92640.0,0.10451848]
["bitfinex-derivatives","BTCF0:USTF0",1765341801316,0.00016187,92641.0,92640.0,0.10551848]
["bitfinex-derivatives","BTCF0:USTF0",1765341802611,0.00016187,92641.0,92640.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765341802820,0.0107924,92651.0,92650.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765341803111,0.0107924,92651.0,92650.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765341803511,0.0403224,92651.0,92650.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765341803819,0.02953,92651.0,92650.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765341804016,0.0403219,92654.0,92653.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341804211,0.0685519,92654.0,92653.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341804918,0.0403219,92654.0,92653.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341805218,0.0685519,92654.0,92653.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341806917,0.0685519,92654.0,92653.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765341807114,0.0685519,92654.0,92653.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765341809017,0.0685519,92654.0,92653.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765341809514,0.0695519,92654.0,92653.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341812513,0.0685519,92654.0,92653.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341824432,0.0685527,92647.0,92646.0,0.10499673]
["bitfinex-derivatives","BTCF0:USTF0",1765341825138,0.0685527,92647.0,92646.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765341825632,0.0685527,92647.0,92646.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765341826121,0.0685527,92647.0,92646.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765341826326,0.0695527,92647.0,92646.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765341826830,0.05776,92645.0,92644.0,0.02899673]
["bitfinex-derivatives","BTCF0:USTF0",1765341827019,0.05776,92645.0,92644.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341827219,0.05776,92645.0,92644.0,0.08786673]
["bitfinex-derivatives","BTCF0:USTF0",1765341828428,0.05776,92645.0,92644.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341828630,0.05776,92645.0,92644.0,0.08788584]
["bitfinex-derivatives","BTCF0:USTF0",1765341829538,0.05776,92645.0,92644.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341831237,0.0685528,92647.0,92646.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341832432,0.05776,92647.0,92646.0,0.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1765341834847,0.05776,92647.0,92646.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765341841934,0.05776,92647.0,92646.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765341842134,0.05609,92644.0,92643.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765341842943,0.0668832,92643.0,92642.0,0.02901584]
["bitfinex-derivatives","BTCF0:USTF0",1765341843130,0.0668832,92643.0,92642.0,0.05702584]
["bitfinex-derivatives","BTCF0:USTF0",1765341843334,0.0668832,92643.0,92642.0,0.02901584]
["bitfinex-derivatives","BTCF0:USTF0",1765341843545,0.05609,92642.0,92641.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341843741,0.05609,92631.0,92630.0,0.02901584]
["bitfinex-derivatives","BTCF0:USTF0",1765341843943,0.079725,92628.0,92627.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765341845448,0.066886,92619.0,92618.0,0.02817187]
["bitfinex-derivatives","BTCF0:USTF0",1765341845751,0.066886,92619.0,92618.0,0.05773187]
["bitfinex-derivatives","BTCF0:USTF0",1765341846451,0.06697147,92619.0,92618.0,0.05773187]
["bitfinex-derivatives","BTCF0:USTF0",1765341846949,0.06797147,92619.0,92618.0,0.05773187]
["bitfinex-derivatives","BTCF0:USTF0",1765341848038,0.06797147,92619.0,92618.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341848437,0.06897147,92619.0,92618.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765341848851,0.0699564,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765341849039,0.07004187,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765341850948,0.07204187,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765341851855,0.07404187,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765341852448,0.07204187,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765341852650,0.07404187,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765341855356,0.07404187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341856347,0.07204187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341856542,0.07104187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341856845,0.07204187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341858054,0.07104187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341858254,0.07204187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341859152,0.07104187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341859366,0.07004187,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341863354,0.05924547,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341863557,0.02990547,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341863765,8.547e-05,92616.0,92615.0,0.07635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341864255,8.547e-05,92616.0,92615.0,0.16635974]
["bitfinex-derivatives","BTCF0:USTF0",1765341864462,0.28378475,92630.0,92629.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341864646,0.22732,92630.0,92629.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341864959,0.25672,92630.0,92629.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341865657,0.25672,92630.0,92629.0,0.0674548]
["bitfinex-derivatives","BTCF0:USTF0",1765341866049,0.1976,92630.0,92629.0,0.0674548]
["bitfinex-derivatives","BTCF0:USTF0",1765341867558,0.0107942,92635.0,92634.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341867559,0.0699142,92635.0,92634.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341868154,0.05912,92635.0,92634.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341870347,0.05912,92635.0,92634.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765341870551,0.02972,92635.0,92634.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765341870753,0.02988187,92637.0,92636.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341870947,0.05928187,92637.0,92636.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341871461,0.00016187,92637.0,92636.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341872055,0.02988187,92637.0,92636.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341872260,0.02988187,92637.0,92636.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765341872661,0.05928187,92637.0,92636.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765341872859,0.05928187,92637.0,92636.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765341874370,0.05928187,92637.0,92636.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765341875266,0.05928187,92637.0,92636.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765341877251,0.0699146,92631.0,92630.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765341878665,0.0699146,92631.0,92630.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765341879167,0.0699146,92631.0,92630.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765341879466,0.0699146,92631.0,92630.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765341879866,0.0699146,92631.0,92630.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765341880067,0.0699146,92631.0,92630.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765341886979,0.05912,92631.0,92630.0,0.0862847]
["bitfinex-derivatives","BTCF0:USTF0",1765341887671,0.05912,92631.0,92630.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765341894286,0.05912,92631.0,92630.0,0.10445085]
["bitfinex-derivatives","BTCF0:USTF0",1765341897385,0.05912,92631.0,92630.0,0.11524555]
["bitfinex-derivatives","BTCF0:USTF0",1765341899686,0.05912,92631.0,92630.0,0.0862847]
["bitfinex-derivatives","BTCF0:USTF0",1765341900684,0.05912,92631.0,92630.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765341901388,0.05912,92631.0,92630.0,0.10445085]
["bitfinex-derivatives","BTCF0:USTF0",1765341901583,0.05912,92631.0,92630.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765341902291,0.05912,92631.0,92630.0,0.10445085]
["bitfinex-derivatives","BTCF0:USTF0",1765341904885,0.00016187,92637.0,92636.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1765341906093,0.05717187,92637.0,92636.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765341906281,0.05817187,92637.0,92636.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765341907389,0.05817187,92637.0,92636.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765341907981,0.05717187,92637.0,92636.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765341908587,0.05701,92633.0,92632.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765341908886,0.0678044,92633.0,92632.0,0.05623391]
["bitfinex-derivatives","BTCF0:USTF0",1765341909094,0.0678044,92633.0,92632.0,0.08341391]
["bitfinex-derivatives","BTCF0:USTF0",1765341909391,0.0678044,92633.0,92632.0,0.09974391]
["bitfinex-derivatives","BTCF0:USTF0",1765341913792,0.05701,92633.0,92632.0,0.09974391]
["bitfinex-derivatives","BTCF0:USTF0",1765341914988,0.05701,92633.0,92632.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765341915189,0.0682748,92629.0,92628.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765341915391,0.0682752,92626.0,92625.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765341916492,0.0682752,92626.0,92625.0,0.02798196]
["bitfinex-derivatives","BTCF0:USTF0",1765341917189,0.0682752,92626.0,92625.0,0.05653196]
["bitfinex-derivatives","BTCF0:USTF0",1765341917388,0.0400252,92626.0,92625.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1765341917595,0.05748,92626.0,92625.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1765341917789,0.07724937,92643.0,92625.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1765341917790,0.0682745,92633.0,92632.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765341922091,0.0682752,92626.0,92625.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1765341922296,0.0682752,92626.0,92625.0,0.05653196]
["bitfinex-derivatives","BTCF0:USTF0",1765341924199,0.0682752,92626.0,92625.0,0.05853196]
["bitfinex-derivatives","BTCF0:USTF0",1765341924398,0.0682752,92626.0,92625.0,0.03198196]
["bitfinex-derivatives","BTCF0:USTF0",1765341924697,0.0682752,92626.0,92625.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765341925898,0.0682752,92626.0,92625.0,0.03194196]
["bitfinex-derivatives","BTCF0:USTF0",1765341926203,0.0682752,92626.0,92625.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765341927004,0.0682752,92626.0,92625.0,0.03194196]
["bitfinex-derivatives","BTCF0:USTF0",1765341928208,0.0682752,92626.0,92625.0,0.05998196]
["bitfinex-derivatives","BTCF0:USTF0",1765341946112,0.05748,92626.0,92625.0,0.05998196]
["bitfinex-derivatives","BTCF0:USTF0",1765341966423,0.05748,92626.0,92625.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765341967218,0.11579906,92626.0,92625.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765341968930,0.05748,92626.0,92625.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765341973232,0.05748,92626.0,92625.0,0.03308196]
["bitfinex-derivatives","BTCF0:USTF0",1765341973532,0.05748,92626.0,92625.0,0.06249196]
["bitfinex-derivatives","BTCF0:USTF0",1765341976038,0.05748,92626.0,92625.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765341977434,0.05748,92626.0,92625.0,0.03308196]
["bitfinex-derivatives","BTCF0:USTF0",1765341978526,0.05748,92626.0,92625.0,0.07968196]
["bitfinex-derivatives","BTCF0:USTF0",1765341984726,0.02923,92626.0,92625.0,0.07968196]
["bitfinex-derivatives","BTCF0:USTF0",1765341989739,0.0107952,92627.0,92626.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341989941,0.0692322,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341990244,0.01095577,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341991639,0.01195577,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341992440,0.00116187,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341993146,0.02993187,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341993438,0.00016187,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341993641,0.00016187,92637.0,92636.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341994039,0.05837187,92637.0,92636.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341994230,0.02993187,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341994438,0.00016187,92637.0,92636.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341995037,0.00016187,92637.0,92636.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341996046,0.16955082,92650.0,92649.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341996242,0.0405625,92650.0,92649.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341997040,0.0690025,92650.0,92649.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341997550,0.05821,92650.0,92649.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341997839,0.05821,92650.0,92649.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765341999043,0.05821,92650.0,92649.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765341999650,0.50092,92657.0,92656.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765341999651,0.55913,92657.0,92656.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765342002644,0.56013,92657.0,92656.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765342003653,0.55913,92657.0,92656.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765342004854,0.55913,92657.0,92656.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765342005446,0.56013,92657.0,92656.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765342006753,0.56013,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342006953,0.55913,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342007152,0.56013,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342007346,0.56013,92657.0,92656.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765342007651,0.56013,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342008462,0.55913,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342008655,0.53169,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342009056,0.53069,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342009561,0.55913,92657.0,92656.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765342011165,0.55913,92657.0,92656.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765342011365,0.55913,92657.0,92656.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765342011559,0.55913,92657.0,92656.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765342011756,0.55913,92657.0,92656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765342011955,0.05821,92649.0,92648.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765342012666,0.05821,92649.0,92648.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765342013066,0.05921,92649.0,92648.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765342014165,0.05921,92649.0,92648.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765342014354,0.05921,92649.0,92648.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765342014550,0.05821,92649.0,92648.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765342014763,0.05921,92649.0,92648.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765342015167,0.05821,92649.0,92648.0,0.0878326]
["bitfinex-derivatives","BTCF0:USTF0",1765342015471,0.05821,92649.0,92648.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765342016662,0.0690025,92649.0,92648.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765342016862,0.0690025,92649.0,92648.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765342017457,0.0690025,92649.0,92648.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765342017658,0.0690025,92649.0,92648.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765342018362,0.0690025,92649.0,92648.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765342018562,0.0700025,92649.0,92648.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765342019064,0.001,92649.0,92648.0,0.0868326]
["bitfinex-derivatives","BTCF0:USTF0",1765342019270,0.02997,92649.0,92648.0,0.0868326]
["bitfinex-derivatives","BTCF0:USTF0",1765342019459,0.05941,92649.0,92648.0,0.0868326]
["bitfinex-derivatives","BTCF0:USTF0",1765342019864,0.05941,92649.0,92648.0,0.0858326]
["bitfinex-derivatives","BTCF0:USTF0",1765342020063,0.05941,92649.0,92648.0,0.0868326]
["bitfinex-derivatives","BTCF0:USTF0",1765342020669,0.05941,92649.0,92648.0,0.0858326]
["bitfinex-derivatives","BTCF0:USTF0",1765342020860,0.001,92649.0,92648.0,0.0878326]
["bitfinex-derivatives","BTCF0:USTF0",1765342021060,0.00016196,92659.0,92658.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765342021266,0.00016196,92659.0,92658.0,0.0686715]
["bitfinex-derivatives","BTCF0:USTF0",1765342021465,0.05857196,92659.0,92658.0,0.0686715]
["bitfinex-derivatives","BTCF0:USTF0",1765342021666,0.02913196,92659.0,92658.0,0.0686715]
["bitfinex-derivatives","BTCF0:USTF0",1765342022567,0.00016196,92659.0,92658.0,0.0696715]
["bitfinex-derivatives","BTCF0:USTF0",1765342022873,0.05841,92670.0,92669.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765342024175,0.05941,92670.0,92669.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765342024574,0.05941,92670.0,92669.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765342025172,0.05841,92670.0,92669.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765342025764,0.0692001,92670.0,92669.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765342025959,0.05841,92661.0,92660.0,0.07593187]
["bitfinex-derivatives","BTCF0:USTF0",1765342026362,0.05841,92661.0,92660.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765342026572,0.05841,92661.0,92660.0,0.02904187]
["bitfinex-derivatives","BTCF0:USTF0",1765342026772,0.05841,92661.0,92660.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765342027364,0.066573,92645.0,92644.0,0.02898316]
["bitfinex-derivatives","BTCF0:USTF0",1765342027674,0.05578,92642.0,92641.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765342027872,0.01293,92650.0,92635.0,0.0274841]
["bitfinex-derivatives","BTCF0:USTF0",1765342027873,0.05578,92640.0,92639.0,0.02898316]
["bitfinex-derivatives","BTCF0:USTF0",1765342028075,0.05578,92639.0,92638.0,0.02898316]
["bitfinex-derivatives","BTCF0:USTF0",1765342028571,0.05578,92636.0,92629.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765342028873,0.05578,92630.0,92629.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765342030175,0.05578,92630.0,92629.0,0.00316187]
["bitfinex-derivatives","BTCF0:USTF0",1765342030970,0.05578,92630.0,92629.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1765342033464,0.05578,92630.0,92629.0,0.06076187]
["bitfinex-derivatives","BTCF0:USTF0",1765342035964,0.02842,92630.0,92629.0,0.06076187]
["bitfinex-derivatives","BTCF0:USTF0",1765342036366,0.05578,92630.0,92629.0,0.06076187]
["bitfinex-derivatives","BTCF0:USTF0",1765342036680,0.02842,92630.0,92629.0,0.06076187]
["bitfinex-derivatives","BTCF0:USTF0",1765342037179,0.0861581,92639.0,92638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342037180,0.05578,92639.0,92638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342038280,0.05578,92639.0,92638.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765342039171,0.05578,92639.0,92638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342039372,0.05578,92639.0,92638.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765342040981,0.05578,92639.0,92638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342041281,0.50096,92642.0,92641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342041282,0.52938,92642.0,92641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342041481,0.55674,92642.0,92641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342042972,0.55674,92642.0,92641.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765342043482,0.55674,92642.0,92641.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765342044381,0.55674,92642.0,92641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765342044685,0.55674,92642.0,92641.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765342045182,0.55674,92642.0,92641.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765342045364,0.55674,92642.0,92641.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765342045969,0.55674,92642.0,92641.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765342046169,0.55674,92642.0,92641.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765342047079,0.55674,92642.0,92641.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765342054972,0.00016187,92648.0,92641.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765342055177,0.05618187,92648.0,92647.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765342055984,0.05618187,92648.0,92647.0,0.0659927]
["bitfinex-derivatives","BTCF0:USTF0",1765342056386,0.05718187,92648.0,92647.0,0.0659927]
["bitfinex-derivatives","BTCF0:USTF0",1765342057588,0.05718187,92648.0,92647.0,0.0669927]
["bitfinex-derivatives","BTCF0:USTF0",1765342058389,0.00116187,92648.0,92647.0,0.0659927]
["bitfinex-derivatives","BTCF0:USTF0",1765342058687,0.00116187,92648.0,92647.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1765342059089,0.00016187,92648.0,92647.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1765342059393,0.22638,92664.0,92663.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765342060480,0.05602,92664.0,92663.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765342060680,0.05602,92664.0,92663.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765342061090,0.05602,92664.0,92663.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342061476,0.05602,92664.0,92663.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765342063094,0.14233988,92673.0,92672.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765342063291,0.05618178,92673.0,92672.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765342063789,0.05618178,92673.0,92665.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765342063790,0.05602,92668.0,92667.0,0.0659904]
["bitfinex-derivatives","BTCF0:USTF0",1765342063995,0.05602,92668.0,92667.0,0.0385904]
["bitfinex-derivatives","BTCF0:USTF0",1765342064688,0.05602,92663.0,92662.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1765342066394,0.05602,92663.0,92662.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1765342066890,0.05602,92663.0,92662.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1765342067089,0.05602,92663.0,92662.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1765342067282,0.05602,92663.0,92662.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1765342068489,0.05602,92663.0,92662.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1765342068993,0.05602,92663.0,92662.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1765342069191,0.05602,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342069502,0.05602,92663.0,92662.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342069677,0.05602,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342070092,0.05602,92663.0,92662.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342070292,0.05602,92663.0,92662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1765342070879,0.05602,92663.0,92662.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342072690,0.05602,92663.0,92662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1765342073079,0.05602,92663.0,92662.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342074892,0.05602,92663.0,92662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765342075680,0.05602,92663.0,92662.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342075993,0.05602,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342076189,0.05602,92663.0,92662.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765342076590,0.05602,92663.0,92662.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765342077087,0.05602,92663.0,92662.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765342077482,0.02748,92663.0,92662.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1765342077693,0.05548,92670.0,92669.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765342078485,0.00016178,92673.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765342078486,0.05548,92663.0,92662.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765342078781,0.0662709,92663.0,92662.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765342079186,0.0662709,92663.0,92662.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765342079785,0.05548,92663.0,92662.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765342080295,0.05548,92663.0,92662.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765342080691,0.05548,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765342081103,0.05548,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765342081684,0.0792018,92655.0,92639.0,0.02894345]
["bitfinex-derivatives","BTCF0:USTF0",1765342081882,0.0792018,92655.0,92640.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765342081883,0.0662734,92641.0,92640.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765342082396,0.05548,92636.0,92635.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765342083596,0.05548,92636.0,92635.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765342084795,0.05548,92636.0,92635.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765342086090,0.05548,92636.0,92635.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765342086297,0.05548,92636.0,92635.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765342086692,0.05548,92636.0,92635.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765342087096,0.05548,92636.0,92635.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765342087503,0.05548,92636.0,92635.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765342090606,0.05548,92636.0,92635.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765342091010,0.02735,92636.0,92635.0,0.0888041]
["bitfinex-derivatives","BTCF0:USTF0",1765342091309,0.05442187,92645.0,92644.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765342091904,0.05442187,92645.0,92644.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765342092121,0.05426,92641.0,92640.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765342092419,0.0650534,92641.0,92640.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765342093197,0.0650534,92641.0,92640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765342094207,0.05426,92641.0,92640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765342094405,0.05426,92641.0,92640.0,0.0846536]
["bitfinex-derivatives","BTCF0:USTF0",1765342094605,0.05426,92641.0,92640.0,0.0856536]
["bitfinex-derivatives","BTCF0:USTF0",1765342095007,0.02725,92641.0,92640.0,0.0856536]
["bitfinex-derivatives","BTCF0:USTF0",1765342095198,0.06521487,92645.0,92644.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765342095794,0.06521487,92645.0,92644.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765342096000,0.0650534,92641.0,92640.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765342096195,0.0650534,92641.0,92640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342096613,0.0650534,92641.0,92640.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765342097107,0.010794,92636.0,92635.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765342097306,0.065054,92636.0,92635.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765342098211,0.065054,92636.0,92635.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765342098611,0.065054,92636.0,92635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765342099712,0.05426,92636.0,92635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765342099914,0.0650537,92640.0,92639.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765342100416,0.05426,92640.0,92639.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765342101114,0.05426,92640.0,92639.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342101504,0.0650536,92640.0,92639.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765342103411,0.05426,92640.0,92639.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765342105515,0.05426,92640.0,92639.0,0.0687037]
["bitfinex-derivatives","BTCF0:USTF0",1765342106026,0.02816187,92645.0,92644.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765342106312,0.05800187,92645.0,92644.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765342107620,0.0686341,92635.0,92634.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765342108308,0.0686341,92635.0,92634.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765342108618,0.0686346,92631.0,92630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765342109118,0.0686346,92631.0,92630.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765342110209,0.0686346,92631.0,92630.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765342110714,0.0686346,92631.0,92630.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765342115616,0.0686346,92631.0,92630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765342115917,0.0686346,92631.0,92630.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765342116110,0.0686346,92631.0,92630.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765342117422,0.0686346,92631.0,92630.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765342117618,0.05784,92631.0,92630.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765342117815,0.11601147,92635.0,92634.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765342118222,0.05784,92635.0,92634.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765342119325,0.0107941,92636.0,92635.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765342119626,0.0686341,92636.0,92635.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765342121020,0.0686341,92636.0,92635.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765342121722,0.0686341,92636.0,92635.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765342124430,0.05784,92636.0,92635.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765342128232,0.05784,92636.0,92635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342128832,0.11601147,92636.0,92635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342129540,0.05784,92636.0,92635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342130227,0.05784,92636.0,92635.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765342130425,0.05784,92636.0,92635.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765342131229,0.11611349,92636.0,92635.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765342132826,0.11611349,92636.0,92635.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765342133032,0.05784,92636.0,92635.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765342133340,0.05784,92636.0,92635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765342136349,0.0684051,92627.0,92626.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765342137146,0.0684064,92616.0,92615.0,0.07472974]
["bitfinex-derivatives","BTCF0:USTF0",1765342137341,0.0684064,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765342138545,0.0684064,92616.0,92615.0,0.00707974]
["bitfinex-derivatives","BTCF0:USTF0",1765342139131,0.0684064,92616.0,92615.0,0.01207974]
["bitfinex-derivatives","BTCF0:USTF0",1765342139740,0.0684064,92616.0,92615.0,0.06884974]
["bitfinex-derivatives","BTCF0:USTF0",1765342140846,0.0684064,92616.0,92615.0,0.01207974]
["bitfinex-derivatives","BTCF0:USTF0",1765342141046,0.0684064,92616.0,92615.0,0.04176974]
["bitfinex-derivatives","BTCF0:USTF0",1765342141239,0.0684064,92616.0,92615.0,0.01207974]
["bitfinex-derivatives","BTCF0:USTF0",1765342141447,0.0813364,92616.0,92615.0,0.01207974]
["bitfinex-derivatives","BTCF0:USTF0",1765342141744,0.0684074,92607.0,92606.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765342142544,0.0684074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342143235,0.0694074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342144138,0.0684074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342144344,0.0694074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342144748,0.0714074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342145348,0.0694074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342145546,0.0724074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342146354,0.0754074,92607.0,92606.0,0.05693196]
["bitfinex-derivatives","BTCF0:USTF0",1765342147642,0.0724074,92607.0,92606.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765342147851,0.0734074,92607.0,92606.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765342148252,0.0669283,92599.0,92598.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765342148747,0.02866,92599.0,92598.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765342149748,0.05613,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342150957,0.05813,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342152069,0.05913,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342152360,0.05713,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342152547,0.06013,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342152953,0.05713,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342153161,0.06013,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342153759,0.06213,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342154162,0.05713,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342154356,0.06113,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342154661,0.06213,92603.0,92602.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342154960,0.05613,92599.0,92598.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765342155356,0.0669283,92599.0,92598.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342155660,0.0669294,92591.0,92590.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765342155845,0.0669294,92591.0,92590.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765342156454,0.05613,92591.0,92590.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765342157058,0.05813,92591.0,92590.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765342157759,0.05813,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342157959,0.03066,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342158351,0.05813,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342159163,0.002,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342166161,0.002,92591.0,92590.0,0.10389345]
["bitfinex-derivatives","BTCF0:USTF0",1765342167265,0.002,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342168770,0.0127993,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342169067,0.002,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342169665,0.0127993,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342170569,0.002,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342174673,0.0311,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342174971,0.05949,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342178478,0.05949,92591.0,92590.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1765342180976,0.05949,92591.0,92590.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765342182280,0.05949,92591.0,92590.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1765342182979,0.05949,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765342184076,0.0812994,92590.0,92589.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765342184280,0.0682911,92575.0,92574.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765342184982,0.0682911,92575.0,92574.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765342185279,0.05749,92567.0,92566.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1765342185478,0.0682922,92566.0,92565.0,0.02920229]
["bitfinex-derivatives","BTCF0:USTF0",1765342185880,0.0682922,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342186479,0.0682922,92566.0,92565.0,0.02920229]
["bitfinex-derivatives","BTCF0:USTF0",1765342186782,0.0682922,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342187284,0.0702922,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342188677,0.0702922,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342189590,0.05949,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342190284,0.05749,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342190483,0.05949,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342190883,0.002,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342191076,0.0311,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342191278,0.05949,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342193392,0.05749,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342193590,0.05949,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342193994,0.05749,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342194191,0.05949,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342194892,0.0311,92566.0,92565.0,0.05855229]
["bitfinex-derivatives","BTCF0:USTF0",1765342195185,0.002,92566.0,92565.0,0.07589229]
["bitfinex-derivatives","BTCF0:USTF0",1765342196393,0.0692316,92572.0,92571.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765342197790,0.0712316,92572.0,92571.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765342197993,0.0712316,92572.0,92571.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765342198589,0.0712316,92572.0,92571.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765342200584,0.0732316,92572.0,92571.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765342201189,0.0692322,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342202384,0.0692322,92566.0,92565.0,0.05711229]
["bitfinex-derivatives","BTCF0:USTF0",1765342202890,0.0128022,92566.0,92565.0,0.07445229]
["bitfinex-derivatives","BTCF0:USTF0",1765342203389,0.0712322,92566.0,92565.0,0.07445229]
["bitfinex-derivatives","BTCF0:USTF0",1765342204084,0.0712322,92566.0,92565.0,0.05711229]
["bitfinex-derivatives","BTCF0:USTF0",1765342205690,0.0692322,92566.0,92565.0,0.05711229]
["bitfinex-derivatives","BTCF0:USTF0",1765342205885,0.0712322,92566.0,92565.0,0.05711229]
["bitfinex-derivatives","BTCF0:USTF0",1765342207293,0.0712322,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342208596,0.0712322,92566.0,92565.0,0.02884229]
["bitfinex-derivatives","BTCF0:USTF0",1765342208795,0.0712322,92566.0,92565.0,0.05834229]
["bitfinex-derivatives","BTCF0:USTF0",1765342210401,0.0712322,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342213695,0.0712322,92566.0,92565.0,0.02884229]
["bitfinex-derivatives","BTCF0:USTF0",1765342216004,0.0712322,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342216206,0.0712322,92566.0,92565.0,0.02884229]
["bitfinex-derivatives","BTCF0:USTF0",1765342217492,0.0712322,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342217897,0.0712322,92566.0,92565.0,0.07562229]
["bitfinex-derivatives","BTCF0:USTF0",1765342218703,0.0417222,92566.0,92565.0,0.07562229]
["bitfinex-derivatives","BTCF0:USTF0",1765342219201,0.0697622,92566.0,92565.0,0.07562229]
["bitfinex-derivatives","BTCF0:USTF0",1765342221609,0.0697622,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342221908,0.0697622,92566.0,92565.0,0.02884229]
["bitfinex-derivatives","BTCF0:USTF0",1765342222901,0.0697622,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342225999,0.12805424,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342227597,0.12805424,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342227796,0.12805424,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342230020,0.0697622,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342233006,0.0697622,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342233708,0.0697622,92566.0,92565.0,0.00124229]
["bitfinex-derivatives","BTCF0:USTF0",1765342234113,0.0697622,92566.0,92565.0,0.03001229]
["bitfinex-derivatives","BTCF0:USTF0",1765342234318,0.12809474,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342237021,0.0128022,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342237209,0.0410322,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342237811,0.03023,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342238006,0.002,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342238821,0.46772,92574.0,92566.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765342239124,0.52416,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342239810,0.58249254,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342241122,0.58649254,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342241318,0.52816,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342241520,0.52516,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342241716,0.52816,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342242127,0.52516,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342242419,0.52816,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342243124,0.52716,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342243324,0.52816,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342243915,0.52716,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342244122,0.52816,92574.0,92573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765342244826,0.05644,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342245724,0.0672422,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342247221,0.02923,92566.0,92565.0,0.05824229]
["bitfinex-derivatives","BTCF0:USTF0",1765342247421,0.05744,92566.0,92565.0,0.05924229]
["bitfinex-derivatives","BTCF0:USTF0",1765342252827,0.05744,92566.0,92565.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1765342253228,0.05744,92566.0,92565.0,0.03101229]
["bitfinex-derivatives","BTCF0:USTF0",1765342254920,0.05744,92566.0,92565.0,0.05859229]
["bitfinex-derivatives","BTCF0:USTF0",1765342258734,0.1157502,92566.0,92565.0,0.05859229]
["bitfinex-derivatives","BTCF0:USTF0",1765342259427,0.1157502,92566.0,92565.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1765342259629,0.05744,92566.0,92565.0,0.03145229]
["bitfinex-derivatives","BTCF0:USTF0",1765342260126,0.05744,92566.0,92565.0,0.05903229]
["bitfinex-derivatives","BTCF0:USTF0",1765342260834,0.05744,92566.0,92565.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1765342261036,0.05744,92566.0,92565.0,0.05903229]
["bitfinex-derivatives","BTCF0:USTF0",1765342262033,0.05744,92566.0,92565.0,0.03145229]
["bitfinex-derivatives","BTCF0:USTF0",1765342262533,0.05744,92566.0,92565.0,0.05903229]
["bitfinex-derivatives","BTCF0:USTF0",1765342263037,0.05744,92566.0,92565.0,0.03145229]
["bitfinex-derivatives","BTCF0:USTF0",1765342264226,0.05744,92566.0,92565.0,0.05903229]
["bitfinex-derivatives","BTCF0:USTF0",1765342265028,0.55819,92566.0,92565.0,0.05903229]
["bitfinex-derivatives","BTCF0:USTF0",1765342270344,0.23393141,92566.0,92560.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765342270541,0.0863024,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342271644,0.08642969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342272248,0.08742969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342272545,0.08942969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342273543,0.08842969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342273844,0.08942969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342277450,0.08842969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342277650,0.08942969,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342278936,0.00312729,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342280452,0.00112729,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342280654,0.00012729,92564.0,92563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765342281353,0.00012729,92564.0,92563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765342281553,0.00012729,92564.0,92563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765342282453,0.00012729,92564.0,92563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765342286452,0.00012729,92564.0,92563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765342286654,0.00012729,92564.0,92563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765342291456,0.0108013,92574.0,92573.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342291653,0.05847234,92576.0,92575.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342291953,0.00016196,92576.0,92575.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342293659,0.00016196,92576.0,92575.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342294666,0.00216196,92576.0,92575.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342295159,0.00016196,92576.0,92575.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342295357,0.00016196,92576.0,92575.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765342311061,0.0107996,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342311763,0.0434096,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342312070,0.0756796,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342312458,0.0776796,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342312658,0.06688,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342313570,0.0776796,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342313769,0.0766796,92588.0,92587.0,0.0785097]
["bitfinex-derivatives","BTCF0:USTF0",1765342313974,0.0945696,92588.0,92587.0,0.0795097]
["bitfinex-derivatives","BTCF0:USTF0",1765342314173,0.0945696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342314774,0.0935696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342314972,0.0935696,92588.0,92587.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765342315363,0.0935696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342315575,0.0935696,92588.0,92587.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765342316860,0.0935696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342317067,0.0935696,92588.0,92587.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765342317776,0.0935696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342317978,0.0935696,92588.0,92587.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342318574,0.0955696,92588.0,92587.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342319467,0.0945696,92588.0,92587.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342319667,0.0955696,92588.0,92587.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765342320968,0.0945696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342321169,0.0935696,92588.0,92587.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765342322180,0.00108004,92590.0,92589.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765342322883,0.06035004,92590.0,92589.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765342328783,0.0682002,92583.0,92582.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1765342329081,0.0682002,92583.0,92578.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765342329082,0.0663607,92579.0,92578.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765342330378,0.0683607,92579.0,92578.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765342331487,0.0713607,92579.0,92578.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765342331984,0.05556,92559.0,92558.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765342333480,0.05556,92559.0,92558.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765342334491,0.05556,92559.0,92558.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765342335493,0.05556,92559.0,92558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765342336091,0.05556,92559.0,92558.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765342337795,0.05556,92559.0,92558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765342339188,0.05556,92559.0,92558.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765342339389,0.05556,92559.0,92558.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765342350109,0.05556,92559.0,92558.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765342351202,0.05556,92559.0,92558.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765342376719,0.05556,92559.0,92558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765342377220,0.05556,92559.0,92558.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1765342377423,0.05556,92559.0,92558.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765342417549,0.0108022,92566.0,92565.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342417752,0.0681022,92566.0,92565.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342417953,0.0108022,92566.0,92565.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342418753,0.0681022,92566.0,92565.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342419752,0.0108022,92566.0,92565.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342420755,0.00016205,92568.0,92567.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342423657,0.00016205,92568.0,92567.0,0.0656221]
["bitfinex-derivatives","BTCF0:USTF0",1765342424245,0.0108003,92582.0,92581.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342424554,0.0108,92585.0,92584.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342425955,0.0148,92585.0,92584.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342426452,0.004,92585.0,92584.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342427256,0.007,92585.0,92584.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342428553,0.00678323,92585.0,92584.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342429458,0.003,92585.0,92584.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765342429766,0.00108004,92590.0,92589.0,0.0656195]
["bitfinex-derivatives","BTCF0:USTF0",1765342431260,0.00108004,92590.0,92589.0,0.0666195]
["bitfinex-derivatives","BTCF0:USTF0",1765342432063,0.05838004,92590.0,92589.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765342432558,0.05838004,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765342432753,0.05838004,92590.0,92589.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765342433257,0.03104004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342433460,0.03204004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342433958,0.00508004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342435251,0.00208004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342435862,0.05842004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342436162,0.02907004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342436360,0.05942004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342437465,0.00308004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342437664,0.06042004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342438361,0.05942004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342438561,0.06142004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342438964,0.05842004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342439262,0.06042004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342439563,0.05942004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342440063,0.06042004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342442057,0.00208004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342442256,0.00308004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342442967,0.00208004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342443671,0.00108004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342444258,0.05842004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342445368,0.05942004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342445762,0.05842004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342445963,0.06042004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342446668,0.05942004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342446873,0.00308004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342447369,0.00208004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342447667,0.00308004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342448168,0.00208004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342448656,0.00108004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342451452,0.05962004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342452165,0.05962004,92590.0,92589.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765342452656,0.06062004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342452852,0.06162004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342453264,0.06062004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342454870,0.05962004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342455569,0.06062004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342456964,0.05962004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342457163,0.06062004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342457566,0.05962004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342457767,0.06162004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342457966,0.06262004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342458165,0.06062004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342458367,0.06162004,92590.0,92589.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765342459077,0.06162004,92590.0,92581.0,0.09564473]
["bitfinex-derivatives","BTCF0:USTF0",1765342459078,0.0693403,92582.0,92581.0,0.09564473]
["bitfinex-derivatives","BTCF0:USTF0",1765342459275,0.0693403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342461568,0.0693403,92582.0,92581.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765342461768,0.0693403,92582.0,92581.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765342461978,0.0693403,92582.0,92581.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765342462172,0.0703403,92582.0,92581.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765342462380,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342462581,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342464179,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342464370,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342464766,0.0693403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342464966,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342465582,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342465880,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342466583,0.0723403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342467081,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342467684,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342467979,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342468772,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342468968,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342470678,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342471079,0.0723403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342471476,0.0693403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342471680,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342474693,0.0703403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342474883,0.0713403,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342475186,0.06054,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342475392,0.002,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342476191,0.001,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342476497,0.03182,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342476892,0.03082,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342477487,0.05886,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342477687,0.05786,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342480095,0.03082,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342480488,0.05886,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342480794,0.05786,92582.0,92581.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765342484188,0.0108003,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342484890,0.0406203,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342485399,0.0686603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342490597,0.0686603,92583.0,92582.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765342491204,0.0686603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342492303,0.0696603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342492809,0.0686603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342493008,0.0696603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342502412,0.0686603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342502610,0.0696603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342504611,0.0686603,92583.0,92582.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765342505413,0.0677798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342507514,0.0687798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342508116,0.0697798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342508614,0.0677798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342508817,0.0697798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342509216,0.0687798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342509602,0.0697798,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342509816,0.0697798,92586.0,92585.0,0.08726983]
["bitfinex-derivatives","BTCF0:USTF0",1765342511117,0.002,92586.0,92585.0,0.08726983]
["bitfinex-derivatives","BTCF0:USTF0",1765342511312,0.001,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342511516,0.002,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342511907,0.001,92586.0,92585.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765342512109,0.00108004,92590.0,92589.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342513114,0.00016205,92594.0,92593.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342513717,0.00016205,92594.0,92593.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1765342514621,0.00016205,92594.0,92593.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1765342514824,0.0394379,92603.0,92602.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1765342515121,0.0849274,92608.0,92607.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342517619,0.0869274,92608.0,92607.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342518019,0.0889274,92608.0,92607.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342518215,0.0889274,92608.0,92607.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765342518420,0.0889274,92608.0,92599.0,0.02907256]
["bitfinex-derivatives","BTCF0:USTF0",1765342518421,0.0849282,92600.0,92599.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342518920,0.0849282,92600.0,92599.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765342519421,0.0849282,92600.0,92599.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342520125,0.0859282,92600.0,92599.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342520626,0.0869282,92600.0,92599.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765342522928,0.05737,92599.0,92598.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765342523123,0.05737,92599.0,92598.0,0.02776205]
["bitfinex-derivatives","BTCF0:USTF0",1765342523427,0.05737,92599.0,92598.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1765342524224,0.05837,92599.0,92598.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1765342524424,0.05837,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342524628,0.02964,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342525021,0.05813,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342525218,0.06013,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342525623,0.06013,92599.0,92598.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1765342526525,0.05913,92599.0,92598.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1765342530624,0.05813,92599.0,92598.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1765342530826,0.06013,92599.0,92598.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1765342531333,0.06013,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342531630,0.05909,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342532725,0.002,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342532932,0.001,92599.0,92598.0,0.06672045]
["bitfinex-derivatives","BTCF0:USTF0",1765342533238,0.07444,92608.0,92607.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342534728,0.07844,92608.0,92607.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342536538,0.06109,92608.0,92607.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342536939,0.004,92608.0,92607.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342541634,0.004,92608.0,92607.0,0.08727256]
["bitfinex-derivatives","BTCF0:USTF0",1765342542044,0.00016205,92617.0,92612.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1765342542231,0.00107945,92640.0,92639.0,0.0689937]
["bitfinex-derivatives","BTCF0:USTF0",1765342542432,0.00107945,92640.0,92639.0,0.1489937]
["bitfinex-derivatives","BTCF0:USTF0",1765342542743,0.05730585,92656.0,92655.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1765342542938,0.00021585,92656.0,92655.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1765342543735,0.00021585,92656.0,92655.0,0.0709918]
["bitfinex-derivatives","BTCF0:USTF0",1765342543936,0.00016196,92665.0,92655.0,0.0709918]
["bitfinex-derivatives","BTCF0:USTF0",1765342543937,0.00016196,92665.0,92664.0,0.0838608]
["bitfinex-derivatives","BTCF0:USTF0",1765342544239,0.05709,92682.0,92681.0,0.0689888]
["bitfinex-derivatives","BTCF0:USTF0",1765342544836,0.05181078,92682.0,92681.0,0.0689888]
["bitfinex-derivatives","BTCF0:USTF0",1765342545548,0.05181078,92682.0,92681.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342545841,0.05681078,92682.0,92681.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765342548044,0.05681078,92682.0,92681.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765342548234,0.07416078,92682.0,92681.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765342549039,0.05709,92673.0,92672.0,0.05836185]
["bitfinex-derivatives","BTCF0:USTF0",1765342550336,0.05809,92673.0,92672.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342551237,0.05909,92673.0,92672.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342560058,0.05909,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342562053,0.002,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342564357,0.05797,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342565560,0.002,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342567256,0.02944,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342567458,0.05819,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342567661,0.0599,92673.0,92672.0,0.05816185]
["bitfinex-derivatives","BTCF0:USTF0",1765342575659,0.0706897,92673.0,92672.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342576660,0.0579,92661.0,92660.0,0.0968787]
["bitfinex-derivatives","BTCF0:USTF0",1765342576958,0.0579,92661.0,92660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765342577566,0.01705,92664.0,92654.0,0.0681219]
["bitfinex-derivatives","BTCF0:USTF0",1765342577567,0.0579,92655.0,92654.0,0.0681219]
["bitfinex-derivatives","BTCF0:USTF0",1765342579568,0.0579,92655.0,92654.0,0.0691219]
["bitfinex-derivatives","BTCF0:USTF0",1765342579966,0.0579,92655.0,92654.0,0.0721219]
["bitfinex-derivatives","BTCF0:USTF0",1765342581055,0.0579,92655.0,92654.0,0.0691219]
["bitfinex-derivatives","BTCF0:USTF0",1765342581370,0.0462,92664.0,92663.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1765342581966,0.07495,92664.0,92663.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1765342583572,0.07495,92664.0,92663.0,0.0691209]
["bitfinex-derivatives","BTCF0:USTF0",1765342584570,0.07495,92664.0,92663.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1765342584869,0.08507195,92670.0,92669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342585073,0.08507195,92670.0,92669.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765342586071,0.08607195,92670.0,92669.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765342587161,0.08607195,92670.0,92669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342589076,0.07528185,92670.0,92669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342589574,0.00116185,92670.0,92669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342589874,0.03005185,92670.0,92669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342590770,0.03005185,92670.0,92669.0,0.0877381]
["bitfinex-derivatives","BTCF0:USTF0",1765342590977,0.07548185,92670.0,92669.0,0.0877381]
["bitfinex-derivatives","BTCF0:USTF0",1765342591162,0.07548185,92670.0,92669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342591974,0.07548185,92670.0,92669.0,0.08773921]
["bitfinex-derivatives","BTCF0:USTF0",1765342592471,0.07548185,92670.0,92669.0,0.05819921]
["bitfinex-derivatives","BTCF0:USTF0",1765342592666,0.07548185,92670.0,92665.0,0.03865502]
["bitfinex-derivatives","BTCF0:USTF0",1765342592667,0.05707,92668.0,92667.0,0.02899921]
["bitfinex-derivatives","BTCF0:USTF0",1765342592866,0.0678604,92667.0,92666.0,0.02899921]
["bitfinex-derivatives","BTCF0:USTF0",1765342593063,0.0851108,92664.0,92663.0,0.02899921]
["bitfinex-derivatives","BTCF0:USTF0",1765342593278,0.05707,92663.0,92662.0,0.02899921]
["bitfinex-derivatives","BTCF0:USTF0",1765342593574,0.0678613,92659.0,92658.0,0.02899921]
["bitfinex-derivatives","BTCF0:USTF0",1765342593774,0.0678613,92659.0,92658.0,0.05819921]
["bitfinex-derivatives","BTCF0:USTF0",1765342594077,0.0678613,92659.0,92658.0,0.08773921]
["bitfinex-derivatives","BTCF0:USTF0",1765342594779,0.05707,92659.0,92658.0,0.10053071]
["bitfinex-derivatives","BTCF0:USTF0",1765342594976,0.05707,92659.0,92658.0,0.0725315]
["bitfinex-derivatives","BTCF0:USTF0",1765342595676,0.05707,92659.0,92658.0,0.0715315]
["bitfinex-derivatives","BTCF0:USTF0",1765342596380,0.05707,92659.0,92658.0,0.0705315]
["bitfinex-derivatives","BTCF0:USTF0",1765342596775,0.0678613,92659.0,92658.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342597075,0.0678613,92659.0,92658.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765342598580,0.05707,92659.0,92658.0,0.0705315]
["bitfinex-derivatives","BTCF0:USTF0",1765342601280,0.05707,92659.0,92658.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765342601671,0.05707,92659.0,92658.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765342606487,0.05907,92659.0,92658.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765342606980,0.05907,92659.0,92658.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342606981,0.002,92659.0,92658.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342607185,0.07432,92664.0,92663.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1765342609902,0.07632,92664.0,92663.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1765342617503,0.0871108,92664.0,92663.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342620096,0.0871108,92664.0,92663.0,0.08777824]
["bitfinex-derivatives","BTCF0:USTF0",1765342620403,0.07632,92664.0,92663.0,0.08777824]
["bitfinex-derivatives","BTCF0:USTF0",1765342621393,0.07632,92664.0,92663.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342621803,0.07632,92664.0,92663.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1765342624000,0.04825,92664.0,92663.0,0.10818592]
["bitfinex-derivatives","BTCF0:USTF0",1765342624803,0.07704,92664.0,92663.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1765342625003,0.07704,92664.0,92663.0,0.10818592]
["bitfinex-derivatives","BTCF0:USTF0",1765342625199,0.07704,92664.0,92663.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1765342631401,0.0878308,92664.0,92663.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1765342634311,0.0878308,92664.0,92663.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765342634609,0.0878308,92664.0,92663.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765342635199,0.0878308,92664.0,92663.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765342635604,0.0878308,92664.0,92663.0,0.0685809]
["bitfinex-derivatives","BTCF0:USTF0",1765342635807,0.0878308,92664.0,92663.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765342640414,0.0878308,92664.0,92663.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765342640712,0.0878308,92664.0,92663.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765342640913,0.0878308,92664.0,92663.0,0.0663809]
["bitfinex-derivatives","BTCF0:USTF0",1765342641316,0.07704,92664.0,92663.0,0.0663809]
["bitfinex-derivatives","BTCF0:USTF0",1765342644414,0.07704,92664.0,92663.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765342652319,0.0107909,92663.0,92661.0,0.03865502]
["bitfinex-derivatives","BTCF0:USTF0",1765342652523,0.0679211,92661.0,92660.0,0.03865502]
["bitfinex-derivatives","BTCF0:USTF0",1765342652815,0.0679211,92661.0,92660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765342653220,0.0679211,92661.0,92660.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765342654122,0.0679211,92661.0,92660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765342654424,0.05713,92661.0,92660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765342655425,0.05713,92661.0,92660.0,0.09632502]
["bitfinex-derivatives","BTCF0:USTF0",1765342655924,0.05913,92661.0,92660.0,0.09632502]
["bitfinex-derivatives","BTCF0:USTF0",1765342656422,0.05913,92661.0,92660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765342659518,0.002,92661.0,92660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765342660227,0.02975,92661.0,92660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765342660728,0.05913,92661.0,92660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765342664416,0.05913,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765342664721,0.07488,92652.0,92651.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342664915,0.05713,92643.0,92642.0,0.02909919]
["bitfinex-derivatives","BTCF0:USTF0",1765342665116,0.0679241,92635.0,92634.0,0.08576919]
["bitfinex-derivatives","BTCF0:USTF0",1765342665323,0.0679241,92635.0,92634.0,0.09576919]
["bitfinex-derivatives","BTCF0:USTF0",1765342666124,0.0679241,92635.0,92634.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765342666629,0.0679241,92635.0,92634.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765342666929,0.0689241,92635.0,92634.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765342668425,0.0679241,92635.0,92634.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765342668823,0.0679252,92626.0,92625.0,0.08593104]
["bitfinex-derivatives","BTCF0:USTF0",1765342669026,0.0679252,92626.0,92625.0,0.11683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342669628,0.0679252,92626.0,92625.0,0.05683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342669827,0.0679252,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342670235,0.05713,92626.0,92625.0,0.07762715]
["bitfinex-derivatives","BTCF0:USTF0",1765342671736,0.05713,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342671931,0.05813,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342672532,0.05913,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342672938,0.05813,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342673234,0.05913,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342675030,0.05813,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342675230,0.05913,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342676230,0.05813,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342676429,0.05913,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342676737,0.05813,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342676939,0.05913,92626.0,92625.0,0.06683185]
["bitfinex-derivatives","BTCF0:USTF0",1765342678142,0.05913,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342678528,0.05813,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342678727,0.05913,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342678933,0.05813,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342679134,0.05913,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342679341,0.05913,92626.0,92625.0,0.02975185]
["bitfinex-derivatives","BTCF0:USTF0",1765342679542,0.05813,92626.0,92625.0,0.02975185]
["bitfinex-derivatives","BTCF0:USTF0",1765342679839,0.06013,92626.0,92625.0,0.02975185]
["bitfinex-derivatives","BTCF0:USTF0",1765342680232,0.06013,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342680537,0.05913,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342680738,0.06113,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342681135,0.05913,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342681637,0.06013,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342681836,0.05913,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342682032,0.002,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342682237,0.06067,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342683830,0.05967,92626.0,92625.0,0.05835185]
["bitfinex-derivatives","BTCF0:USTF0",1765342684032,0.05967,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342684432,0.05867,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342685148,0.05967,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342685647,0.06367,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342686150,0.06067,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342686339,0.06367,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342688143,0.06167,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342688343,0.06367,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342691241,0.06367,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342691551,0.06467,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342692552,0.06267,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342693251,0.06167,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342694045,0.05967,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342694244,0.05967,92626.0,92625.0,0.08864335]
["bitfinex-derivatives","BTCF0:USTF0",1765342694444,0.05867,92626.0,92625.0,0.08864335]
["bitfinex-derivatives","BTCF0:USTF0",1765342694856,0.05867,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342698652,0.05967,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342699759,0.06067,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342700052,0.05967,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342700660,0.06067,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342701659,0.05867,92626.0,92625.0,0.05962185]
["bitfinex-derivatives","BTCF0:USTF0",1765342704760,0.05867,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342706159,0.05967,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342706362,0.06067,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342706753,0.05967,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342706958,0.06067,92626.0,92625.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765342707154,0.06367,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342707569,0.06167,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342707766,0.06267,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342707967,0.05967,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342708176,0.06067,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342709174,0.05967,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342709362,0.06067,92626.0,92625.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1765342709970,0.06067,92626.0,92625.0,0.05508185]
["bitfinex-derivatives","BTCF0:USTF0",1765342710273,0.06067,92626.0,92625.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1765342711167,0.05967,92626.0,92625.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1765342711367,0.06067,92626.0,92625.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1765342712065,0.05967,92626.0,92625.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1765342712270,0.05967,92626.0,92625.0,0.0688501]
["bitfinex-derivatives","BTCF0:USTF0",1765342712271,0.06067,92626.0,92625.0,0.0688501]
["bitfinex-derivatives","BTCF0:USTF0",1765342712472,0.06067,92626.0,92625.0,0.03005185]
["bitfinex-derivatives","BTCF0:USTF0",1765342714074,0.06067,92626.0,92625.0,0.02928185]
["bitfinex-derivatives","BTCF0:USTF0",1765342715276,0.06067,92626.0,92625.0,0.03170185]
["bitfinex-derivatives","BTCF0:USTF0",1765342716965,0.06067,92626.0,92625.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1765342717675,0.06067,92626.0,92625.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1765342718666,0.0665457,92622.0,92621.0,0.05110377]
["bitfinex-derivatives","BTCF0:USTF0",1765342720476,0.0665457,92622.0,92621.0,0.04974377]
["bitfinex-derivatives","BTCF0:USTF0",1765342721176,0.066546,92619.0,92618.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765342721477,0.066546,92619.0,92618.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1765342721777,0.066546,92619.0,92618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765342721961,0.066546,92619.0,92618.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1765342722579,0.066546,92619.0,92618.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1765342723777,0.0107964,92616.0,92615.0,0.00081168]
["bitfinex-derivatives","BTCF0:USTF0",1765342723979,0.0831164,92616.0,92615.0,0.07081168]
["bitfinex-derivatives","BTCF0:USTF0",1765342724972,0.0831164,92616.0,92615.0,0.06970168]
["bitfinex-derivatives","BTCF0:USTF0",1765342725979,0.0831164,92616.0,92615.0,0.06920168]
["bitfinex-derivatives","BTCF0:USTF0",1765342726187,0.0831164,92616.0,92615.0,0.05834168]
["bitfinex-derivatives","BTCF0:USTF0",1765342727374,0.05575,92607.0,92606.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765342727683,0.01657,92600.0,92597.0,0.13034468]
["bitfinex-derivatives","BTCF0:USTF0",1765342727884,0.01657,92600.0,92597.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765342728374,0.01657,92600.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765342728575,0.01657,92600.0,92598.0,0.4107984]
["bitfinex-derivatives","BTCF0:USTF0",1765342729680,0.01657,92600.0,92598.0,0.1507984]
["bitfinex-derivatives","BTCF0:USTF0",1765342729885,0.01657,92600.0,92598.0,0.1527984]
["bitfinex-derivatives","BTCF0:USTF0",1765342730383,0.01657,92600.0,92598.0,0.1537984]
["bitfinex-derivatives","BTCF0:USTF0",1765342731377,0.01657,92600.0,92598.0,0.1557984]
["bitfinex-derivatives","BTCF0:USTF0",1765342731883,0.01657,92600.0,92598.0,0.1527984]
["bitfinex-derivatives","BTCF0:USTF0",1765342732089,0.01657,92600.0,92598.0,0.1547984]
["bitfinex-derivatives","BTCF0:USTF0",1765342732691,0.04487,92600.0,92598.0,0.1547984]
["bitfinex-derivatives","BTCF0:USTF0",1765342733284,0.01657,92600.0,92598.0,0.1047984]
["bitfinex-derivatives","BTCF0:USTF0",1765342733592,0.01657,92600.0,92598.0,0.4447984]
["bitfinex-derivatives","BTCF0:USTF0",1765342735892,0.01657,92604.0,92603.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765342736191,0.01657,92604.0,92603.0,0.0907979]
["bitfinex-derivatives","BTCF0:USTF0",1765342737000,0.01657,92604.0,92603.0,0.0917979]
["bitfinex-derivatives","BTCF0:USTF0",1765342738085,0.05285,92604.0,92603.0,0.0917979]
["bitfinex-derivatives","BTCF0:USTF0",1765342738285,0.01657,92604.0,92603.0,0.0927979]
["bitfinex-derivatives","BTCF0:USTF0",1765342738994,0.01657,92604.0,92603.0,0.0917979]
["bitfinex-derivatives","BTCF0:USTF0",1765342739194,0.01657,92604.0,92603.0,0.0937979]
["bitfinex-derivatives","BTCF0:USTF0",1765342739993,0.01657,92604.0,92603.0,0.0947979]
["bitfinex-derivatives","BTCF0:USTF0",1765342741499,0.05285,92604.0,92603.0,0.0947979]
["bitfinex-derivatives","BTCF0:USTF0",1765342741702,0.08901,92604.0,92603.0,0.0947979]
["bitfinex-derivatives","BTCF0:USTF0",1765342742001,0.08901,92604.0,92603.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1765342744403,0.08901,92604.0,92603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765342745404,0.08901,92604.0,92603.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1765342745595,0.08901,92604.0,92603.0,0.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1765342745800,0.09001,92604.0,92603.0,0.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1765342746199,0.08901,92604.0,92603.0,0.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1765342746402,0.09001,92604.0,92603.0,0.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1765342746591,0.09101,92604.0,92603.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765342746992,0.09135,92600.0,92596.0,0.07083722]
["bitfinex-derivatives","BTCF0:USTF0",1765342747399,0.09135,92600.0,92597.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765342747595,0.09135,92600.0,92597.0,0.1007986]
["bitfinex-derivatives","BTCF0:USTF0",1765342748903,0.09135,92600.0,92597.0,0.1017986]
["bitfinex-derivatives","BTCF0:USTF0",1765342749397,0.09135,92600.0,92597.0,0.1007986]
["bitfinex-derivatives","BTCF0:USTF0",1765342749703,0.09135,92600.0,92597.0,0.1027986]
["bitfinex-derivatives","BTCF0:USTF0",1765342750101,0.09135,92600.0,92599.0,0.05818025]
["bitfinex-derivatives","BTCF0:USTF0",1765342750894,0.02203,92600.0,92599.0,0.05818025]
["bitfinex-derivatives","BTCF0:USTF0",1765342751293,0.02203,92600.0,92599.0,0.41918025]
["bitfinex-derivatives","BTCF0:USTF0",1765342751495,0.02203,92600.0,92599.0,0.42018025]
["bitfinex-derivatives","BTCF0:USTF0",1765342752400,0.01657,92604.0,92599.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1765342752600,0.01657,92604.0,92600.0,0.05819703]
["bitfinex-derivatives","BTCF0:USTF0",1765342752801,0.01657,92604.0,92600.0,0.49819703]
["bitfinex-derivatives","BTCF0:USTF0",1765342754100,0.01657,92604.0,92603.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765342754302,0.01657,92604.0,92603.0,0.0907979]
["bitfinex-derivatives","BTCF0:USTF0",1765342755905,0.01657,92604.0,92603.0,0.0917979]
["bitfinex-derivatives","BTCF0:USTF0",1765342771718,0.05191,92604.0,92603.0,0.0917979]
["bitfinex-derivatives","BTCF0:USTF0",1765342773519,0.08747,92604.0,92603.0,0.0917979]
["bitfinex-derivatives","BTCF0:USTF0",1765342777425,0.08747,92604.0,92603.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1765342779923,0.0982677,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765342782320,0.0709,92597.0,92596.0,0.05964887]
["bitfinex-derivatives","BTCF0:USTF0",1765342783630,0.0709,92597.0,92596.0,0.06164887]
["bitfinex-derivatives","BTCF0:USTF0",1765342783830,0.0709,92597.0,92596.0,0.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1765342784029,0.0709,92597.0,92596.0,0.07444757]
["bitfinex-derivatives","BTCF0:USTF0",1765342788926,0.0709,92597.0,92596.0,0.15444757]
["bitfinex-derivatives","BTCF0:USTF0",1765342790036,0.0709,92597.0,92596.0,0.0947987]
["bitfinex-derivatives","BTCF0:USTF0",1765342791535,0.0709,92597.0,92596.0,0.5247987]
["bitfinex-derivatives","BTCF0:USTF0",1765342793330,0.02094,92598.0,92596.0,0.5247987]
["bitfinex-derivatives","BTCF0:USTF0",1765342794131,0.0527,92598.0,92596.0,0.5247987]
["bitfinex-derivatives","BTCF0:USTF0",1765342794533,0.08692,92598.0,92596.0,0.5247987]
["bitfinex-derivatives","BTCF0:USTF0",1765342795841,0.08692,92598.0,92596.0,0.5237987]
["bitfinex-derivatives","BTCF0:USTF0",1765342799446,0.02094,92598.0,92596.0,0.5237987]
["bitfinex-derivatives","BTCF0:USTF0",1765342799643,0.0527,92598.0,92596.0,0.5237987]
["bitfinex-derivatives","BTCF0:USTF0",1765342799945,0.08692,92598.0,92596.0,0.5237987]
["bitfinex-derivatives","BTCF0:USTF0",1765342800833,0.06598,92597.0,92596.0,0.0937987]
["bitfinex-derivatives","BTCF0:USTF0",1765342801038,0.06598,92597.0,92596.0,0.0137987]
["bitfinex-derivatives","BTCF0:USTF0",1765342801752,0.06598,92597.0,92596.0,0.0127987]
["bitfinex-derivatives","BTCF0:USTF0",1765342802151,0.06598,92597.0,92596.0,0.0147987]
["bitfinex-derivatives","BTCF0:USTF0",1765342803947,0.01657,92604.0,92596.0,0.0147987]
["bitfinex-derivatives","BTCF0:USTF0",1765342803948,0.00016194,92606.0,92603.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765342804142,0.00016194,92606.0,92603.0,0.5007979]
["bitfinex-derivatives","BTCF0:USTF0",1765342804451,0.00016194,92606.0,92605.0,0.07758641]
["bitfinex-derivatives","BTCF0:USTF0",1765342804748,0.02029,92616.0,92605.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1765342804949,0.02029,92616.0,92615.0,0.05818965]
["bitfinex-derivatives","BTCF0:USTF0",1765342805144,0.02029,92616.0,92615.0,0.57818965]
["bitfinex-derivatives","BTCF0:USTF0",1765342805347,0.02029,92616.0,92615.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765342805547,0.02029,92616.0,92615.0,0.5307965]
["bitfinex-derivatives","BTCF0:USTF0",1765342806346,0.02329,92616.0,92615.0,0.5307965]
["bitfinex-derivatives","BTCF0:USTF0",1765342807151,0.02529,92616.0,92615.0,0.5307965]
["bitfinex-derivatives","BTCF0:USTF0",1765342807352,0.02529,92616.0,92615.0,0.58892232]
["bitfinex-derivatives","BTCF0:USTF0",1765342808047,0.08734,92616.0,92615.0,0.15892232]
["bitfinex-derivatives","BTCF0:USTF0",1765342808243,0.08734,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765342812756,0.08712335,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765342813255,0.08712335,92616.0,92615.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1765342813650,0.08712335,92616.0,92615.0,0.2507965]
["bitfinex-derivatives","BTCF0:USTF0",1765342814249,0.05683335,92616.0,92615.0,0.4707965]
["bitfinex-derivatives","BTCF0:USTF0",1765342814642,0.08712335,92616.0,92615.0,0.4707965]
["bitfinex-derivatives","BTCF0:USTF0",1765342815052,0.02507335,92616.0,92615.0,0.4707965]
["bitfinex-derivatives","BTCF0:USTF0",1765342818059,0.05622335,92616.0,92615.0,0.4707965]
["bitfinex-derivatives","BTCF0:USTF0",1765342818460,0.08651335,92616.0,92615.0,0.4707965]
["bitfinex-derivatives","BTCF0:USTF0",1765342819063,0.08651335,92616.0,92615.0,0.2707965]
["bitfinex-derivatives","BTCF0:USTF0",1765342821064,0.08651335,92616.0,92615.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1765342822664,0.08629727,92616.0,92615.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1765342824970,0.08591585,92616.0,92615.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1765342830068,0.08591585,92616.0,92615.0,0.6016365]
["bitfinex-derivatives","BTCF0:USTF0",1765342830854,0.08591585,92616.0,92615.0,0.9916365]
["bitfinex-derivatives","BTCF0:USTF0",1765342831873,0.08591585,92616.0,92615.0,0.9708565]
["bitfinex-derivatives","BTCF0:USTF0",1765342832960,0.08591585,92616.0,92615.0,0.981653]
["bitfinex-derivatives","BTCF0:USTF0",1765342833955,0.08591585,92616.0,92615.0,0.980463]
["bitfinex-derivatives","BTCF0:USTF0",1765342834157,0.08591585,92616.0,92615.0,0.590463]
["bitfinex-derivatives","BTCF0:USTF0",1765342835159,0.08591585,92616.0,92615.0,0.588213]
["bitfinex-derivatives","BTCF0:USTF0",1765342836072,0.08591585,92616.0,92615.0,0.587533]
["bitfinex-derivatives","BTCF0:USTF0",1765342836369,0.08591585,92616.0,92615.0,0.587003]
["bitfinex-derivatives","BTCF0:USTF0",1765342837164,0.08591585,92616.0,92615.0,0.740873]
["bitfinex-derivatives","BTCF0:USTF0",1765342837771,0.02447585,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342837966,0.02447585,92616.0,92615.0,1.0384592]
["bitfinex-derivatives","BTCF0:USTF0",1765342839772,0.02447585,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342842867,0.005,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342843175,0.0048381,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342843671,0.0225781,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342844169,0.0810181,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342844763,0.0225781,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342846364,0.0048381,92616.0,92615.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1765342846568,0.0048381,92616.0,92615.0,1.0100013]
["bitfinex-derivatives","BTCF0:USTF0",1765342849477,0.002,92616.0,92615.0,1.0100013]
["bitfinex-derivatives","BTCF0:USTF0",1765342849675,0.01774,92624.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765342849877,0.01774,92624.0,92623.0,0.9815955]
["bitfinex-derivatives","BTCF0:USTF0",1765342850976,0.00016194,92625.0,92623.0,0.9815955]
["bitfinex-derivatives","BTCF0:USTF0",1765342857681,4e-08,92625.0,92623.0,0.9815955]
["bitfinex-derivatives","BTCF0:USTF0",1765342858884,0.0763,92624.0,92623.0,0.4807955]
["bitfinex-derivatives","BTCF0:USTF0",1765342859180,0.0763,92624.0,92623.0,0.78890608]
["bitfinex-derivatives","BTCF0:USTF0",1765342859376,0.0763,92624.0,92623.0,0.7115155]
["bitfinex-derivatives","BTCF0:USTF0",1765342859972,0.0763,92624.0,92623.0,0.9715155]
["bitfinex-derivatives","BTCF0:USTF0",1765342860372,0.0763,92624.0,92623.0,0.9725155]
["bitfinex-derivatives","BTCF0:USTF0",1765342861187,0.0763,92624.0,92623.0,0.6125155]
["bitfinex-derivatives","BTCF0:USTF0",1765342862886,0.0763,92624.0,92623.0,0.8025155]
["bitfinex-derivatives","BTCF0:USTF0",1765342869586,0.01757,92624.0,92623.0,0.8025155]
["bitfinex-derivatives","BTCF0:USTF0",1765342869784,0.0451,92624.0,92623.0,0.8025155]
["bitfinex-derivatives","BTCF0:USTF0",1765342869984,0.07253,92624.0,92623.0,0.8025155]
["bitfinex-derivatives","BTCF0:USTF0",1765342872293,0.07253,92624.0,92623.0,0.5925155]
["bitfinex-derivatives","BTCF0:USTF0",1765342872496,0.07253,92624.0,92623.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765342872695,0.07253,92624.0,92623.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765342872996,0.05496,92619.0,92618.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1765342873300,0.05496,92614.0,92613.0,0.03875082]
["bitfinex-derivatives","BTCF0:USTF0",1765342873500,0.05496,92608.0,92607.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1765342873799,0.05496,92608.0,92607.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765342874196,0.05496,92608.0,92607.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765342874396,0.04448,92610.0,92609.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765342874698,0.07191,92610.0,92609.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1765342875091,0.07191,92610.0,92609.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765342875399,0.07191,92610.0,92609.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765342875990,0.07191,92610.0,92609.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765342877313,0.07191,92610.0,92609.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765342877808,0.04448,92610.0,92609.0,0.58375]
["bitfinex-derivatives","BTCF0:USTF0",1765342878015,0.07191,92610.0,92609.0,0.58375]
["bitfinex-derivatives","BTCF0:USTF0",1765342879710,0.07191,92610.0,92609.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1765342880208,0.07191,92610.0,92609.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765342880613,0.07191,92610.0,92609.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765342882312,0.07191,92610.0,92609.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765342889219,0.04448,92610.0,92609.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765342889420,0.07709,92616.0,92615.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765342890513,0.07709,92616.0,92615.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765342892611,0.0878864,92616.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765342893218,0.07709,92616.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765342893622,0.07709,92616.0,92615.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1765342894728,0.07709,92616.0,92615.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765342899619,0.07709,92616.0,92615.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1765342903638,0.07709,92616.0,92615.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765342904134,0.07709,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765342904135,0.01695,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765342904330,0.07709,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765342904635,0.07709,92616.0,92615.0,0.0257765]
["bitfinex-derivatives","BTCF0:USTF0",1765342907036,0.06014,92615.0,92614.0,0.04258878]
["bitfinex-derivatives","BTCF0:USTF0",1765342908032,0.06014,92615.0,92614.0,0.05338538]
["bitfinex-derivatives","BTCF0:USTF0",1765342908226,0.06014,92615.0,92614.0,0.05638538]
["bitfinex-derivatives","BTCF0:USTF0",1765342908730,0.06014,92615.0,92614.0,0.08891538]
["bitfinex-derivatives","BTCF0:USTF0",1765342910136,0.06014,92615.0,92614.0,0.08831538]
["bitfinex-derivatives","BTCF0:USTF0",1765342915139,0.06014,92615.0,92614.0,0.08669538]
["bitfinex-derivatives","BTCF0:USTF0",1765342916946,0.06014,92615.0,92614.0,0.04225538]
["bitfinex-derivatives","BTCF0:USTF0",1765342920448,0.06014,92615.0,92614.0,0.04128538]
["bitfinex-derivatives","BTCF0:USTF0",1765342921449,0.06014,92615.0,92614.0,0.04072538]
["bitfinex-derivatives","BTCF0:USTF0",1765342922539,0.06014,92615.0,92614.0,0.02222538]
["bitfinex-derivatives","BTCF0:USTF0",1765342923050,0.06014,92615.0,92614.0,0.03302198]
["bitfinex-derivatives","BTCF0:USTF0",1765342924747,0.06014,92615.0,92614.0,0.42302198]
["bitfinex-derivatives","BTCF0:USTF0",1765342925055,0.06014,92615.0,92614.0,0.42149198]
["bitfinex-derivatives","BTCF0:USTF0",1765342925855,0.01695,92616.0,92615.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765342926044,0.01695,92616.0,92615.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1765342926239,0.01695,92620.0,92619.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1765342926552,0.01757,92624.0,92623.0,0.0349955]
["bitfinex-derivatives","BTCF0:USTF0",1765342926755,0.01749,92632.0,92623.0,0.0349955]
["bitfinex-derivatives","BTCF0:USTF0",1765342926756,0.01749,92632.0,92623.0,0.4407955]
["bitfinex-derivatives","BTCF0:USTF0",1765342927647,0.0495,92628.0,92623.0,0.4407955]
["bitfinex-derivatives","BTCF0:USTF0",1765342927844,0.001,92624.0,92623.0,0.4407955]
["bitfinex-derivatives","BTCF0:USTF0",1765342928046,0.001,92624.0,92623.0,0.4646755]
["bitfinex-derivatives","BTCF0:USTF0",1765342928246,0.02052,92624.0,92623.0,0.4646755]
["bitfinex-derivatives","BTCF0:USTF0",1765342929363,0.02252,92624.0,92623.0,0.4646755]
["bitfinex-derivatives","BTCF0:USTF0",1765342929548,0.08681,92624.0,92623.0,0.4646755]
["bitfinex-derivatives","BTCF0:USTF0",1765342929859,0.00107945,92640.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765342930158,0.01952,92660.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765342930159,0.01952,92668.0,92667.0,0.0273104]
["bitfinex-derivatives","BTCF0:USTF0",1765342930355,0.01952,92668.0,92667.0,0.4673104]
["bitfinex-derivatives","BTCF0:USTF0",1765342931148,0.02252,92668.0,92667.0,0.4673104]
["bitfinex-derivatives","BTCF0:USTF0",1765342931655,0.02252,92668.0,92667.0,0.1773104]
["bitfinex-derivatives","BTCF0:USTF0",1765342932452,0.02652,92668.0,92667.0,0.1773104]
["bitfinex-derivatives","BTCF0:USTF0",1765342932651,0.02652,92668.0,92667.0,0.1073104]
["bitfinex-derivatives","BTCF0:USTF0",1765342932652,0.09181,92668.0,92667.0,0.1073104]
["bitfinex-derivatives","BTCF0:USTF0",1765342932955,0.08481,92668.0,92667.0,0.1073104]
["bitfinex-derivatives","BTCF0:USTF0",1765342933156,0.08781,92668.0,92667.0,0.1073104]
["bitfinex-derivatives","BTCF0:USTF0",1765342934165,0.02252,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342934457,0.08781,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342934657,0.02252,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342934858,0.08781,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342935152,0.02252,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342935359,0.05439,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342935562,0.08781,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342936057,0.02252,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342936850,0.08781,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342937356,0.02252,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342937964,0.08781,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342941162,0.02252,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342943068,0.003,92668.0,92667.0,0.4973104]
["bitfinex-derivatives","BTCF0:USTF0",1765342949371,0.06585,92668.0,92667.0,0.1073104]
["bitfinex-derivatives","BTCF0:USTF0",1765342949574,0.06585,92668.0,92667.0,0.1719004]
["bitfinex-derivatives","BTCF0:USTF0",1765342949868,0.06585,92668.0,92667.0,0.0219004]
["bitfinex-derivatives","BTCF0:USTF0",1765342956174,0.06585,92668.0,92667.0,0.0190504]
["bitfinex-derivatives","BTCF0:USTF0",1765342956373,0.06285,92663.0,92662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1765342956576,0.06285,92663.0,92662.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1765342956878,0.06285,92663.0,92662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1765342957080,0.06285,92663.0,92662.0,0.01332495]
["bitfinex-derivatives","BTCF0:USTF0",1765342959178,0.06285,92663.0,92662.0,0.05191864]
["bitfinex-derivatives","BTCF0:USTF0",1765342960085,0.06285,92663.0,92662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1765342960278,0.06285,92654.0,92653.0,0.08620524]
["bitfinex-derivatives","BTCF0:USTF0",1765342960480,0.06285,92654.0,92653.0,0.29874]
["bitfinex-derivatives","BTCF0:USTF0",1765342961181,0.06285,92654.0,92653.0,0.539532]
["bitfinex-derivatives","BTCF0:USTF0",1765342961786,0.06285,92654.0,92653.0,0.540532]
["bitfinex-derivatives","BTCF0:USTF0",1765342962288,0.06285,92654.0,92653.0,0.55335028]
["bitfinex-derivatives","BTCF0:USTF0",1765342962785,0.06285,92654.0,92653.0,0.55435028]
["bitfinex-derivatives","BTCF0:USTF0",1765342963987,0.06285,92654.0,92653.0,0.27435028]
["bitfinex-derivatives","BTCF0:USTF0",1765342964584,0.06285,92654.0,92653.0,0.47435028]
["bitfinex-derivatives","BTCF0:USTF0",1765342965380,0.06285,92654.0,92653.0,0.47235028]
["bitfinex-derivatives","BTCF0:USTF0",1765342965580,0.06285,92654.0,92653.0,0.47335028]
["bitfinex-derivatives","BTCF0:USTF0",1765342966893,0.06285,92654.0,92653.0,0.47235028]
["bitfinex-derivatives","BTCF0:USTF0",1765342967190,0.06285,92654.0,92653.0,0.47335028]
["bitfinex-derivatives","BTCF0:USTF0",1765342968780,0.06285,92654.0,92653.0,0.03457028]
["bitfinex-derivatives","BTCF0:USTF0",1765342968989,0.06285,92654.0,92653.0,0.17331028]
["bitfinex-derivatives","BTCF0:USTF0",1765342969293,0.06285,92654.0,92653.0,0.57074]
["bitfinex-derivatives","BTCF0:USTF0",1765342969890,0.06285,92654.0,92653.0,0.581532]
["bitfinex-derivatives","BTCF0:USTF0",1765342970082,0.06285,92654.0,92653.0,0.5931341]
["bitfinex-derivatives","BTCF0:USTF0",1765342970992,0.06285,92654.0,92653.0,0.5921341]
["bitfinex-derivatives","BTCF0:USTF0",1765342971291,0.06285,92654.0,92653.0,0.5931341]
["bitfinex-derivatives","BTCF0:USTF0",1765342971492,0.03074,92654.0,92653.0,0.5931341]
["bitfinex-derivatives","BTCF0:USTF0",1765342971693,0.03074,92654.0,92653.0,0.5921341]
["bitfinex-derivatives","BTCF0:USTF0",1765342971891,0.03074,92654.0,92653.0,0.5931341]
["bitfinex-derivatives","BTCF0:USTF0",1765342972594,0.0809,92660.0,92659.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1765342973994,0.0809,92660.0,92659.0,0.1100513]
["bitfinex-derivatives","BTCF0:USTF0",1765342974187,0.0809,92660.0,92659.0,0.1110513]
["bitfinex-derivatives","BTCF0:USTF0",1765342974792,0.0809,92660.0,92659.0,0.1120513]
["bitfinex-derivatives","BTCF0:USTF0",1765342974994,0.0809,92660.0,92659.0,0.1228426]
["bitfinex-derivatives","BTCF0:USTF0",1765342979400,0.0809,92660.0,92659.0,0.1218426]
["bitfinex-derivatives","BTCF0:USTF0",1765342979787,0.0809,92660.0,92659.0,0.1208426]
["bitfinex-derivatives","BTCF0:USTF0",1765342980201,0.0809,92660.0,92659.0,0.17904271]
["bitfinex-derivatives","BTCF0:USTF0",1765342980501,0.0809,92660.0,92659.0,0.15964267]
["bitfinex-derivatives","BTCF0:USTF0",1765342981302,0.0809,92660.0,92659.0,0.1208426]
["bitfinex-derivatives","BTCF0:USTF0",1765342982590,0.0809,92660.0,92659.0,0.1218426]
["bitfinex-derivatives","BTCF0:USTF0",1765342982795,0.0809,92660.0,92659.0,0.1228426]
["bitfinex-derivatives","BTCF0:USTF0",1765342983497,0.0809,92660.0,92659.0,0.1110513]
["bitfinex-derivatives","BTCF0:USTF0",1765342983893,0.0809,92660.0,92659.0,0.1100513]
["bitfinex-derivatives","BTCF0:USTF0",1765342985603,0.0809,92660.0,92652.0,0.05303919]
["bitfinex-derivatives","BTCF0:USTF0",1765342985604,0.0107915,92658.0,92652.0,0.05303919]
["bitfinex-derivatives","BTCF0:USTF0",1765342985804,0.2240643,92634.0,92633.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765342985999,0.074185,92628.0,92627.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1765342986201,0.27666,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765342986399,0.30133166,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765342986599,0.30133166,92628.0,92627.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765342986799,0.30133166,92628.0,92627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1765342987505,0.30233166,92628.0,92627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1765342987908,0.30333166,92628.0,92627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1765342988406,0.27866,92628.0,92627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1765342989998,0.31539818,92628.0,92627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1765342990197,0.31539818,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765342990394,0.21194,92618.0,92617.0,0.2233762]
["bitfinex-derivatives","BTCF0:USTF0",1765342990608,0.21194,92618.0,92617.0,0.4133762]
["bitfinex-derivatives","BTCF0:USTF0",1765342991401,0.21194,92618.0,92617.0,0.73698505]
["bitfinex-derivatives","BTCF0:USTF0",1765342991601,0.21194,92618.0,92617.0,0.73798505]
["bitfinex-derivatives","BTCF0:USTF0",1765342992611,0.21194,92618.0,92617.0,0.73898505]
["bitfinex-derivatives","BTCF0:USTF0",1765342994006,0.27227,92625.0,92624.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765342994207,0.27227,92625.0,92624.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765342995613,0.27327,92625.0,92624.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765342996306,0.27427,92625.0,92624.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765342997305,0.27327,92625.0,92624.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765342997510,0.27427,92625.0,92624.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765342999510,0.06033,92616.0,92615.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1765342999815,0.1687,92616.0,92615.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1765343000013,0.1687,92616.0,92615.0,0.6518265]
["bitfinex-derivatives","BTCF0:USTF0",1765343000608,0.27427,92625.0,92624.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1765343000816,0.27427,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343001013,0.27327,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343001714,0.27227,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343001915,0.2830653,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343002512,0.2850653,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343004119,0.27427,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343005513,0.27327,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343006320,0.27427,92625.0,92624.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765343008612,0.27427,92625.0,92600.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1765343008613,0.10344,92616.0,92600.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1765343008922,0.10344,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765343009221,0.44932,92616.0,92615.0,0.47408636]
["bitfinex-derivatives","BTCF0:USTF0",1765343009425,0.44932,92616.0,92615.0,0.4607965]
["bitfinex-derivatives","BTCF0:USTF0",1765343010422,0.44932,92616.0,92615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765343010719,0.44932,92616.0,92615.0,0.14307945]
["bitfinex-derivatives","BTCF0:USTF0",1765343011316,0.44932,92616.0,92615.0,0.14407945]
["bitfinex-derivatives","BTCF0:USTF0",1765343011516,0.44932,92616.0,92615.0,0.14507945]
["bitfinex-derivatives","BTCF0:USTF0",1765343011919,0.44932,92616.0,92615.0,0.15587595]
["bitfinex-derivatives","BTCF0:USTF0",1765343013824,0.44932,92616.0,92615.0,0.14507945]
["bitfinex-derivatives","BTCF0:USTF0",1765343016621,0.44932,92616.0,92615.0,0.15587595]
["bitfinex-derivatives","BTCF0:USTF0",1765343017926,0.44932,92616.0,92615.0,0.14507945]
["bitfinex-derivatives","BTCF0:USTF0",1765343020828,0.44932,92616.0,92615.0,0.10507945]
["bitfinex-derivatives","BTCF0:USTF0",1765343031930,0.44932,92616.0,92615.0,0.07257945]
["bitfinex-derivatives","BTCF0:USTF0",1765343032428,0.44932,92616.0,92615.0,0.02629945]
["bitfinex-derivatives","BTCF0:USTF0",1765343032739,0.44932,92616.0,92615.0,0.10507945]
["bitfinex-derivatives","BTCF0:USTF0",1765343037438,0.44932,92616.0,92615.0,0.10437945]
["bitfinex-derivatives","BTCF0:USTF0",1765343038326,0.44932,92616.0,92615.0,0.09984945]
["bitfinex-derivatives","BTCF0:USTF0",1765343039840,0.44932,92616.0,92615.0,0.09856945]
["bitfinex-derivatives","BTCF0:USTF0",1765343040741,0.37438,92607.0,92606.0,0.08613478]
["bitfinex-derivatives","BTCF0:USTF0",1765343040941,0.11162,92608.0,92599.0,0.10796374]
["bitfinex-derivatives","BTCF0:USTF0",1765343040942,0.11162,92600.0,92599.0,0.10796374]
["bitfinex-derivatives","BTCF0:USTF0",1765343041134,0.29633,92600.0,92599.0,0.59796374]
["bitfinex-derivatives","BTCF0:USTF0",1765343041528,0.486,92600.0,92599.0,0.5007983]
["bitfinex-derivatives","BTCF0:USTF0",1765343041735,0.486,92600.0,92599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1765343042736,0.487,92600.0,92599.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765343043339,0.487,92600.0,92599.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765343043535,0.488,92600.0,92599.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765343044637,0.486,92592.0,92591.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1765343044843,0.486,92592.0,92591.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765343045944,0.487,92592.0,92591.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765343047038,0.488,92592.0,92591.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765343048145,0.488,92592.0,92591.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1765343048335,0.488,92592.0,92591.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1765343050945,0.488,92592.0,92591.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1765343051345,0.488,92592.0,92591.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1765343052039,0.488,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343061757,0.11362,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343065655,0.002,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343069560,0.64635,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343071951,0.1492,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343072661,0.39261,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343072957,0.64635,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343075866,0.39261,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343076055,0.1492,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343079169,0.64635,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343083066,0.1492,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343084362,0.39261,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343084771,0.64635,92592.0,92591.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765343092872,0.11162,92600.0,92591.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1765343093073,0.1472,92612.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765343093269,0.1472,92612.0,92611.0,0.5307969]
["bitfinex-derivatives","BTCF0:USTF0",1765343093470,0.62301,92612.0,92611.0,0.5307969]
["bitfinex-derivatives","BTCF0:USTF0",1765343094271,0.62801,92612.0,92611.0,0.61977731]
["bitfinex-derivatives","BTCF0:USTF0",1765343094667,0.1472,92620.0,92611.0,0.61977731]
["bitfinex-derivatives","BTCF0:USTF0",1765343094668,0.1472,92620.0,92616.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1765343094874,4e-08,92617.0,92616.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1765343095477,0.14218945,92640.0,92616.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1765343095478,0.00107945,92640.0,92639.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1765343095666,0.44398465,92740.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765343095667,0.14111,92660.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765343095867,0.60103,92660.0,92659.0,0.8793513]
["bitfinex-derivatives","BTCF0:USTF0",1765343096067,0.60103,92660.0,92659.0,0.4993513]
["bitfinex-derivatives","BTCF0:USTF0",1765343096868,0.60103,92660.0,92659.0,0.6993513]
["bitfinex-derivatives","BTCF0:USTF0",1765343097573,0.60103,92660.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765343097764,0.60703,92660.0,92659.0,0.0117913]
["bitfinex-derivatives","BTCF0:USTF0",1765343097969,0.60703,92660.0,92659.0,0.02667273]
["bitfinex-derivatives","BTCF0:USTF0",1765343098167,0.60903,92660.0,92659.0,0.0127913]
["bitfinex-derivatives","BTCF0:USTF0",1765343099777,0.60903,92660.0,92659.0,0.4736313]
["bitfinex-derivatives","BTCF0:USTF0",1765343100080,0.60903,92660.0,92659.0,0.89799689]
["bitfinex-derivatives","BTCF0:USTF0",1765343101572,0.60903,92660.0,92659.0,0.60799689]
["bitfinex-derivatives","BTCF0:USTF0",1765343102678,0.60903,92660.0,92659.0,0.85799689]
["bitfinex-derivatives","BTCF0:USTF0",1765343102984,0.60903,92660.0,92659.0,0.58799689]
["bitfinex-derivatives","BTCF0:USTF0",1765343105372,0.60903,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343107174,0.99903,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343107375,0.45992,92653.0,92652.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765343108588,0.46092,92653.0,92652.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765343108784,0.46292,92653.0,92652.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1765343109978,0.46392,92653.0,92652.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1765343110177,0.46492,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343110874,0.46292,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343111075,0.46492,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343111691,0.46292,92653.0,92652.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1765343111879,0.46592,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343112693,0.46692,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343113279,0.46592,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343114090,0.46692,92653.0,92652.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765343119084,0.46692,92653.0,92652.0,0.223542]
["bitfinex-derivatives","BTCF0:USTF0",1765343120988,0.46692,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343123592,0.49218295,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343129304,0.45302,92646.0,92645.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1765343129489,0.45302,92646.0,92645.0,0.7875745]
["bitfinex-derivatives","BTCF0:USTF0",1765343130392,0.58567,92650.0,92649.0,0.3899525]
["bitfinex-derivatives","BTCF0:USTF0",1765343130696,0.58567,92650.0,92649.0,0.9099525]
["bitfinex-derivatives","BTCF0:USTF0",1765343131101,0.35536,92650.0,92649.0,0.9099525]
["bitfinex-derivatives","BTCF0:USTF0",1765343131600,0.35683,92655.0,92654.0,0.3860719]
["bitfinex-derivatives","BTCF0:USTF0",1765343131802,0.58714,92655.0,92654.0,0.8460719]
["bitfinex-derivatives","BTCF0:USTF0",1765343133716,0.59214,92655.0,92654.0,0.8470719]
["bitfinex-derivatives","BTCF0:USTF0",1765343134003,0.59214,92655.0,92654.0,0.5970719]
["bitfinex-derivatives","BTCF0:USTF0",1765343134204,0.59514,92655.0,92654.0,0.5980719]
["bitfinex-derivatives","BTCF0:USTF0",1765343139907,0.59514,92655.0,92654.0,0.6780719]
["bitfinex-derivatives","BTCF0:USTF0",1765343141601,0.59514,92655.0,92654.0,0.5980719]
["bitfinex-derivatives","BTCF0:USTF0",1765343151508,0.59514,92655.0,92654.0,0.6780719]
["bitfinex-derivatives","BTCF0:USTF0",1765343161516,0.59514,92655.0,92654.0,0.2227919]
["bitfinex-derivatives","BTCF0:USTF0",1765343161816,0.59514,92655.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343161817,0.6059318,92655.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343162017,0.6059318,92655.0,92638.0,0.09700191]
["bitfinex-derivatives","BTCF0:USTF0",1765343162018,0.53078,92640.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765343162319,0.53078,92640.0,92639.0,0.5523237]
["bitfinex-derivatives","BTCF0:USTF0",1765343162514,0.53078,92640.0,92639.0,0.6817537]
["bitfinex-derivatives","BTCF0:USTF0",1765343162721,0.53078,92640.0,92639.0,0.7517537]
["bitfinex-derivatives","BTCF0:USTF0",1765343163020,0.53078,92640.0,92639.0,0.76763045]
["bitfinex-derivatives","BTCF0:USTF0",1765343163319,0.53078,92640.0,92639.0,0.76863045]
["bitfinex-derivatives","BTCF0:USTF0",1765343164321,0.33191,92644.0,92643.0,0.4182232]
["bitfinex-derivatives","BTCF0:USTF0",1765343164508,0.53078,92644.0,92643.0,0.9382232]
["bitfinex-derivatives","BTCF0:USTF0",1765343165514,0.53378,92644.0,92643.0,0.9392232]
["bitfinex-derivatives","BTCF0:USTF0",1765343165822,0.53578,92644.0,92643.0,0.9402232]
["bitfinex-derivatives","BTCF0:USTF0",1765343167213,0.53278,92644.0,92643.0,0.9392232]
["bitfinex-derivatives","BTCF0:USTF0",1765343167420,0.53578,92644.0,92643.0,0.9402232]
["bitfinex-derivatives","BTCF0:USTF0",1765343167818,0.53278,92644.0,92643.0,0.9392232]
["bitfinex-derivatives","BTCF0:USTF0",1765343168121,0.53578,92644.0,92643.0,0.9402232]
["bitfinex-derivatives","BTCF0:USTF0",1765343174931,0.53578,92644.0,92643.0,0.3627932]
["bitfinex-derivatives","BTCF0:USTF0",1765343175124,0.53578,92644.0,92643.0,0.7485732]
["bitfinex-derivatives","BTCF0:USTF0",1765343175720,0.53578,92644.0,92624.0,0.28784191]
["bitfinex-derivatives","BTCF0:USTF0",1765343175721,0.58937,92625.0,92624.0,0.28784191]
["bitfinex-derivatives","BTCF0:USTF0",1765343175927,0.58937,92625.0,92624.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1765343176328,0.58937,92625.0,92624.0,0.83602372]
["bitfinex-derivatives","BTCF0:USTF0",1765343177235,0.59537,92625.0,92624.0,0.83702372]
["bitfinex-derivatives","BTCF0:USTF0",1765343177625,0.58937,92625.0,92624.0,0.83702372]
["bitfinex-derivatives","BTCF0:USTF0",1765343177830,0.59437,92625.0,92624.0,0.83702372]
["bitfinex-derivatives","BTCF0:USTF0",1765343178335,0.59337,92625.0,92624.0,0.83702372]
["bitfinex-derivatives","BTCF0:USTF0",1765343178933,0.59537,92625.0,92624.0,0.83802372]
["bitfinex-derivatives","BTCF0:USTF0",1765343179733,0.59337,92625.0,92624.0,0.83802372]
["bitfinex-derivatives","BTCF0:USTF0",1765343180244,0.001,92625.0,92624.0,0.88702372]
["bitfinex-derivatives","BTCF0:USTF0",1765343180434,0.004,92625.0,92624.0,0.88802372]
["bitfinex-derivatives","BTCF0:USTF0",1765343180829,0.001,92625.0,92624.0,0.88902372]
["bitfinex-derivatives","BTCF0:USTF0",1765343181135,0.002,92625.0,92624.0,0.88902372]
["bitfinex-derivatives","BTCF0:USTF0",1765343181333,0.001,92625.0,92624.0,0.88802372]
["bitfinex-derivatives","BTCF0:USTF0",1765343181525,0.002,92625.0,92624.0,0.89002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343181732,0.002,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343182137,0.001,92625.0,92624.0,0.83802372]
["bitfinex-derivatives","BTCF0:USTF0",1765343182328,0.002,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343182529,0.002,92625.0,92624.0,0.84102372]
["bitfinex-derivatives","BTCF0:USTF0",1765343182929,0.002,92625.0,92624.0,0.89102372]
["bitfinex-derivatives","BTCF0:USTF0",1765343183440,0.002,92625.0,92624.0,0.84102372]
["bitfinex-derivatives","BTCF0:USTF0",1765343183640,0.002,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343184339,0.001,92625.0,92624.0,0.83802372]
["bitfinex-derivatives","BTCF0:USTF0",1765343184542,0.22914,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343184741,0.002,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343185943,0.59389,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343186737,0.13995,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343186943,0.002,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343189345,0.36709,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343189938,0.13995,92625.0,92624.0,0.84002372]
["bitfinex-derivatives","BTCF0:USTF0",1765343191343,0.13795,92665.0,92648.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1765343191652,0.59189,92665.0,92664.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1765343191837,0.59189,92665.0,92664.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1765343192549,0.59189,92665.0,92664.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765343192743,0.59689,92665.0,92664.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1765343194257,0.60089,92665.0,92664.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1765343194950,0.23614,92665.0,92664.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1765343195260,0.009,92665.0,92664.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1765343196154,0.46294,92665.0,92664.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1765343196844,0.46294,92665.0,92664.0,0.8910308]
["bitfinex-derivatives","BTCF0:USTF0",1765343197640,0.009,92665.0,92664.0,0.8910308]
["bitfinex-derivatives","BTCF0:USTF0",1765343200157,0.38680299,92674.0,92673.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1765343200352,0.38680299,92674.0,92673.0,1.4301497]
["bitfinex-derivatives","BTCF0:USTF0",1765343201453,0.39280299,92674.0,92673.0,1.4311497]
["bitfinex-derivatives","BTCF0:USTF0",1765343202051,0.39880299,92674.0,92673.0,1.4321497]
["bitfinex-derivatives","BTCF0:USTF0",1765343206962,0.012,92674.0,92673.0,1.4321497]
["bitfinex-derivatives","BTCF0:USTF0",1765343207148,0.00016194,92683.0,92682.0,0.4590287]
["bitfinex-derivatives","BTCF0:USTF0",1765343207456,0.45410194,92683.0,92682.0,1.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1765343208552,0.46110194,92683.0,92682.0,1.4810287]
["bitfinex-derivatives","BTCF0:USTF0",1765343208958,0.46110194,92683.0,92682.0,0.4600287]
["bitfinex-derivatives","BTCF0:USTF0",1765343209262,0.46610194,92683.0,92682.0,1.0519887]
["bitfinex-derivatives","BTCF0:USTF0",1765343209450,0.46610194,92683.0,92682.0,1.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1765343209756,0.46610194,92683.0,92682.0,1.0519887]
["bitfinex-derivatives","BTCF0:USTF0",1765343213659,0.46610194,92683.0,92682.0,1.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1765343215864,0.46610194,92683.0,92682.0,1.3119887]
["bitfinex-derivatives","BTCF0:USTF0",1765343217371,0.46610194,92683.0,92682.0,1.0519887]
["bitfinex-derivatives","BTCF0:USTF0",1765343221371,0.46610194,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343221573,0.52769,92664.0,92663.0,0.1695909]
["bitfinex-derivatives","BTCF0:USTF0",1765343221869,0.52769,92664.0,92663.0,1.1506209]
["bitfinex-derivatives","BTCF0:USTF0",1765343222170,0.52769,92664.0,92663.0,1.2045309]
["bitfinex-derivatives","BTCF0:USTF0",1765343222869,0.52769,92664.0,92663.0,1.2153218]
["bitfinex-derivatives","BTCF0:USTF0",1765343223468,0.52869,92664.0,92663.0,1.2153218]
["bitfinex-derivatives","BTCF0:USTF0",1765343224468,0.52869,92664.0,92663.0,1.2163218]
["bitfinex-derivatives","BTCF0:USTF0",1765343225971,0.52869,92664.0,92663.0,0.9396909]
["bitfinex-derivatives","BTCF0:USTF0",1765343226268,0.52869,92664.0,92663.0,0.4388109]
["bitfinex-derivatives","BTCF0:USTF0",1765343227062,0.52869,92664.0,92663.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1765343229278,0.42148,92656.0,92655.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765343229482,0.82148,92656.0,92655.0,0.03016194]
["bitfinex-derivatives","BTCF0:USTF0",1765343229882,0.82148,92656.0,92655.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765343230572,0.44341,92647.0,92646.0,0.52983019]
["bitfinex-derivatives","BTCF0:USTF0",1765343230779,0.44341,92647.0,92646.0,0.5737128]
["bitfinex-derivatives","BTCF0:USTF0",1765343231372,0.44341,92647.0,92646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765343231683,0.44441,92647.0,92646.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765343231974,0.44541,92647.0,92646.0,0.2860729]
["bitfinex-derivatives","BTCF0:USTF0",1765343232173,0.44541,92647.0,92646.0,0.2800729]
["bitfinex-derivatives","BTCF0:USTF0",1765343232174,0.44441,92647.0,92646.0,0.2800729]
["bitfinex-derivatives","BTCF0:USTF0",1765343232378,0.44441,92647.0,92646.0,0.2810729]
["bitfinex-derivatives","BTCF0:USTF0",1765343232679,0.44641,92647.0,92646.0,0.2820729]
["bitfinex-derivatives","BTCF0:USTF0",1765343233285,0.44641,92647.0,92646.0,0.5013429]
["bitfinex-derivatives","BTCF0:USTF0",1765343233790,0.44641,92647.0,92646.0,0.5003429]
["bitfinex-derivatives","BTCF0:USTF0",1765343233989,0.44841,92647.0,92646.0,0.5003429]
["bitfinex-derivatives","BTCF0:USTF0",1765343234190,0.44741,92647.0,92646.0,0.4993429]
["bitfinex-derivatives","BTCF0:USTF0",1765343234384,0.44541,92647.0,92646.0,0.4993429]
["bitfinex-derivatives","BTCF0:USTF0",1765343234587,0.44641,92647.0,92646.0,0.9093429]
["bitfinex-derivatives","BTCF0:USTF0",1765343235287,0.44441,92647.0,92646.0,0.9093429]
["bitfinex-derivatives","BTCF0:USTF0",1765343235488,0.001,92647.0,92646.0,0.9093429]
["bitfinex-derivatives","BTCF0:USTF0",1765343235687,0.001,92647.0,92646.0,0.9103429]
["bitfinex-derivatives","BTCF0:USTF0",1765343237178,0.001,92647.0,92646.0,0.9113429]
["bitfinex-derivatives","BTCF0:USTF0",1765343237383,0.61204,92655.0,92654.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765343237687,0.61204,92655.0,92654.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1765343238993,0.61204,92655.0,92654.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1765343241882,0.61204,92655.0,92654.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1765343242087,0.61304,92655.0,92654.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1765343242283,0.61304,92655.0,92654.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1765343242488,0.61304,92655.0,92654.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765343242684,0.61304,92655.0,92654.0,0.4251519]
["bitfinex-derivatives","BTCF0:USTF0",1765343243888,0.61304,92655.0,92654.0,0.4241519]
["bitfinex-derivatives","BTCF0:USTF0",1765343244089,0.61204,92655.0,92654.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765343244389,0.61304,92655.0,92654.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765343244589,0.61304,92655.0,92654.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765343247293,0.61304,92655.0,92654.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765343247993,0.61204,92655.0,92654.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765343248193,0.61304,92655.0,92654.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765343249197,0.61304,92655.0,92654.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1765343249400,0.61304,92655.0,92654.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1765343249807,0.61304,92655.0,92654.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765343251906,0.61304,92655.0,92654.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1765343254608,0.61304,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765343254809,0.0107929,92646.0,92634.0,0.07732602]
["bitfinex-derivatives","BTCF0:USTF0",1765343255011,0.44774,92638.0,92637.0,0.29859902]
["bitfinex-derivatives","BTCF0:USTF0",1765343255208,0.44774,92638.0,92636.0,0.08611739]
["bitfinex-derivatives","BTCF0:USTF0",1765343255404,0.13536,92640.0,92636.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1765343255604,0.44774,92637.0,92636.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1765343255806,0.44774,92637.0,92636.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1765343257213,0.44774,92637.0,92636.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1765343259404,0.44774,92637.0,92636.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1765343259610,0.44774,92637.0,92636.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765343260011,0.44774,92637.0,92636.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1765343260604,0.44974,92637.0,92636.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1765343260809,0.45074,92637.0,92636.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1765343261316,0.44974,92637.0,92636.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1765343261506,0.45074,92637.0,92636.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1765343262014,0.45074,92637.0,92636.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1765343262402,0.44974,92637.0,92636.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1765343265721,0.44974,92637.0,92636.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1765343266816,0.44974,92637.0,92636.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1765343267216,0.44974,92637.0,92636.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1765343272123,0.44974,92637.0,92636.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1765343272425,0.44774,92625.0,92624.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1765343272626,0.5831,92628.0,92627.0,0.4816251]
["bitfinex-derivatives","BTCF0:USTF0",1765343272926,0.5831,92628.0,92627.0,0.5113502]
["bitfinex-derivatives","BTCF0:USTF0",1765343274124,0.5831,92628.0,92627.0,0.5123502]
["bitfinex-derivatives","BTCF0:USTF0",1765343274621,0.5831,92628.0,92627.0,0.5113502]
["bitfinex-derivatives","BTCF0:USTF0",1765343274922,0.5831,92628.0,92627.0,0.5123502]
["bitfinex-derivatives","BTCF0:USTF0",1765343275518,0.5831,92628.0,92627.0,0.5015551]
["bitfinex-derivatives","BTCF0:USTF0",1765343279222,0.60067,92632.0,92631.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765343279423,0.60067,92632.0,92631.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765343280428,0.60167,92632.0,92631.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765343280635,0.36556,92632.0,92631.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765343280834,0.60267,92632.0,92631.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765343281131,0.60267,92632.0,92631.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765343281530,0.60167,92632.0,92631.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765343282326,0.60067,92632.0,92631.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765343282526,0.60167,92632.0,92631.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765343283636,0.60167,92632.0,92631.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1765343284132,0.60167,92632.0,92631.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765343284334,0.60167,92632.0,92631.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1765343284731,0.60067,92632.0,92631.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1765343285330,0.00016194,92634.0,92633.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1765343285530,0.00016194,92634.0,92633.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1765343286641,0.48147194,92634.0,92633.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1765343286936,0.48247194,92634.0,92633.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1765343287135,0.48247194,92634.0,92633.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1765343287340,0.48247194,92634.0,92633.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1765343287724,0.48147194,92634.0,92633.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1765343287930,0.48147194,92634.0,92633.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1765343288640,0.00016194,92634.0,92633.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1765343288943,0.00016194,92634.0,92633.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1765343289230,0.50712194,92634.0,92633.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1765343289431,0.50712194,92634.0,92633.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1765343289941,0.00016194,92634.0,92633.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1765343291339,0.65524,92648.0,92647.0,0.4590727]
["bitfinex-derivatives","BTCF0:USTF0",1765343291541,0.65524,92648.0,92647.0,0.9790727]
["bitfinex-derivatives","BTCF0:USTF0",1765343291836,0.14828,92660.0,92659.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1765343292132,0.65524,92665.0,92664.0,0.4548108]
["bitfinex-derivatives","BTCF0:USTF0",1765343292332,0.65524,92665.0,92664.0,0.9448108]
["bitfinex-derivatives","BTCF0:USTF0",1765343293331,0.65524,92665.0,92664.0,0.6848108]
["bitfinex-derivatives","BTCF0:USTF0",1765343294038,0.65824,92665.0,92664.0,0.6858108]
["bitfinex-derivatives","BTCF0:USTF0",1765343294239,0.65824,92665.0,92664.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1765343294735,0.66424,92665.0,92664.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1765343295337,0.66224,92665.0,92664.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1765343296932,0.66224,92665.0,92664.0,0.5368108]
["bitfinex-derivatives","BTCF0:USTF0",1765343297436,0.66224,92665.0,92664.0,0.9668108]
["bitfinex-derivatives","BTCF0:USTF0",1765343298938,0.66224,92665.0,92664.0,0.5368108]
["bitfinex-derivatives","BTCF0:USTF0",1765343299239,0.66224,92665.0,92664.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1765343299434,0.66224,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343301538,0.66224,92665.0,92664.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1765343306850,0.66224,92665.0,92664.0,0.4167408]
["bitfinex-derivatives","BTCF0:USTF0",1765343307245,0.66224,92665.0,92664.0,0.2695008]
["bitfinex-derivatives","BTCF0:USTF0",1765343308446,0.66224,92665.0,92664.0,0.1772008]
["bitfinex-derivatives","BTCF0:USTF0",1765343309048,0.66224,92665.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765343309240,0.48764,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765343310147,0.48764,92662.0,92661.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1765343310938,0.1412,92660.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765343311138,0.48764,92651.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765343311347,0.48764,92648.0,92647.0,0.1007927]
["bitfinex-derivatives","BTCF0:USTF0",1765343311564,0.62884,92640.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765343311750,0.62884,92640.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765343311940,0.1412,92640.0,92639.0,0.5107937]
["bitfinex-derivatives","BTCF0:USTF0",1765343312542,0.38699,92645.0,92644.0,0.0208731]
["bitfinex-derivatives","BTCF0:USTF0",1765343312740,0.62884,92645.0,92644.0,0.5308731]
["bitfinex-derivatives","BTCF0:USTF0",1765343313046,0.38699,92645.0,92644.0,0.5308731]
["bitfinex-derivatives","BTCF0:USTF0",1765343313651,0.62884,92645.0,92644.0,0.5308731]
["bitfinex-derivatives","BTCF0:USTF0",1765343314845,0.62884,92645.0,92644.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765343315150,0.62884,92645.0,92644.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1765343315339,0.62884,92645.0,92644.0,0.5418731]
["bitfinex-derivatives","BTCF0:USTF0",1765343316248,0.63084,92645.0,92644.0,0.5408731]
["bitfinex-derivatives","BTCF0:USTF0",1765343316953,0.62884,92645.0,92644.0,0.5418731]
["bitfinex-derivatives","BTCF0:USTF0",1765343320055,0.62884,92645.0,92644.0,0.5408731]
["bitfinex-derivatives","BTCF0:USTF0",1765343320251,0.62884,92645.0,92644.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765343320960,0.62884,92645.0,92644.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1765343321757,0.62984,92645.0,92644.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1765343322563,0.63084,92645.0,92644.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1765343322754,1.03084,92645.0,92644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765343322954,0.1412,92635.0,92631.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765343323154,0.48764,92632.0,92631.0,0.2407945]
["bitfinex-derivatives","BTCF0:USTF0",1765343323354,0.48764,92632.0,92631.0,0.2620645]
["bitfinex-derivatives","BTCF0:USTF0",1765343323554,0.48764,92632.0,92631.0,0.2813045]
["bitfinex-derivatives","BTCF0:USTF0",1765343323955,0.48764,92632.0,92631.0,0.5513045]
["bitfinex-derivatives","BTCF0:USTF0",1765343325063,0.48764,92632.0,92631.0,0.5543045]
["bitfinex-derivatives","BTCF0:USTF0",1765343325454,0.48864,92632.0,92631.0,0.5583045]
["bitfinex-derivatives","BTCF0:USTF0",1765343325859,0.48964,92632.0,92631.0,0.5583045]
["bitfinex-derivatives","BTCF0:USTF0",1765343326363,0.48864,92632.0,92631.0,0.5543045]
["bitfinex-derivatives","BTCF0:USTF0",1765343326565,0.48764,92632.0,92631.0,0.5523045]
["bitfinex-derivatives","BTCF0:USTF0",1765343327867,0.48764,92632.0,92631.0,0.5513045]
["bitfinex-derivatives","BTCF0:USTF0",1765343328459,0.48864,92632.0,92631.0,0.5513045]
["bitfinex-derivatives","BTCF0:USTF0",1765343328659,0.48964,92632.0,92631.0,0.5513045]
["bitfinex-derivatives","BTCF0:USTF0",1765343333372,0.64959,92632.0,92631.0,0.5513045]
["bitfinex-derivatives","BTCF0:USTF0",1765343338377,0.64959,92632.0,92631.0,0.3213045]
["bitfinex-derivatives","BTCF0:USTF0",1765343340466,0.64959,92632.0,92631.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1765343340670,0.64959,92632.0,92624.0,0.09284609]
["bitfinex-derivatives","BTCF0:USTF0",1765343340671,0.5250053,92625.0,92624.0,0.01540782]
["bitfinex-derivatives","BTCF0:USTF0",1765343340868,0.67416,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765343341069,0.67416,92616.0,92615.0,0.11107974]
["bitfinex-derivatives","BTCF0:USTF0",1765343341267,0.67416,92616.0,92615.0,0.07207974]
["bitfinex-derivatives","BTCF0:USTF0",1765343341600,0.51421,92603.0,92601.0,0.07743827]
["bitfinex-derivatives","BTCF0:USTF0",1765343341800,0.51421,92602.0,92601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765343341992,0.51421,92602.0,92601.0,0.104406]
["bitfinex-derivatives","BTCF0:USTF0",1765343342196,0.51421,92602.0,92601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765343343008,0.51421,92602.0,92601.0,0.10492953]
["bitfinex-derivatives","BTCF0:USTF0",1765343343503,0.51421,92602.0,92601.0,0.10892953]
["bitfinex-derivatives","BTCF0:USTF0",1765343343700,0.51421,92602.0,92601.0,0.11492953]
["bitfinex-derivatives","BTCF0:USTF0",1765343344201,0.51421,92602.0,92601.0,0.10892953]
["bitfinex-derivatives","BTCF0:USTF0",1765343344396,0.51621,92602.0,92601.0,0.11492953]
["bitfinex-derivatives","BTCF0:USTF0",1765343344605,0.51621,92602.0,92601.0,0.52492953]
["bitfinex-derivatives","BTCF0:USTF0",1765343346505,0.002,92602.0,92601.0,0.52492953]
["bitfinex-derivatives","BTCF0:USTF0",1765343347303,0.002,92602.0,92601.0,0.57492953]
["bitfinex-derivatives","BTCF0:USTF0",1765343347706,0.66337,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765343347903,0.66337,92616.0,92615.0,0.4307965]
["bitfinex-derivatives","BTCF0:USTF0",1765343349907,0.66337,92616.0,92615.0,0.4327965]
["bitfinex-derivatives","BTCF0:USTF0",1765343351103,0.66437,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343355208,0.16095,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343356201,0.16095,92616.0,92615.0,0.4867965]
["bitfinex-derivatives","BTCF0:USTF0",1765343356702,0.16095,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343357811,0.16095,92616.0,92615.0,0.4867965]
["bitfinex-derivatives","BTCF0:USTF0",1765343358013,0.16095,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343358408,0.41591,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343358813,0.66437,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343363214,0.66437,92616.0,92615.0,0.51423477]
["bitfinex-derivatives","BTCF0:USTF0",1765343367317,0.66437,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343373820,0.66437,92616.0,92615.0,0.51420486]
["bitfinex-derivatives","BTCF0:USTF0",1765343374325,0.66437,92616.0,92615.0,0.4367965]
["bitfinex-derivatives","BTCF0:USTF0",1765343376218,0.15995,92620.0,92619.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765343376420,0.13766,92624.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765343376623,0.13766,92624.0,92623.0,0.4407955]
["bitfinex-derivatives","BTCF0:USTF0",1765343377614,0.62054,92624.0,92623.0,0.4907955]
["bitfinex-derivatives","BTCF0:USTF0",1765343377816,0.62054,92624.0,92623.0,0.4917955]
["bitfinex-derivatives","BTCF0:USTF0",1765343378226,0.62054,92624.0,92623.0,0.4417955]
["bitfinex-derivatives","BTCF0:USTF0",1765343378616,0.62154,92624.0,92623.0,0.4467955]
["bitfinex-derivatives","BTCF0:USTF0",1765343378819,0.62254,92624.0,92623.0,0.4537955]
["bitfinex-derivatives","BTCF0:USTF0",1765343379324,0.62054,92624.0,92623.0,0.4407955]
["bitfinex-derivatives","BTCF0:USTF0",1765343379533,0.62254,92624.0,92623.0,0.4537955]
["bitfinex-derivatives","BTCF0:USTF0",1765343380816,0.62154,92624.0,92623.0,0.4407955]
["bitfinex-derivatives","BTCF0:USTF0",1765343381017,0.62254,92624.0,92623.0,0.4537955]
["bitfinex-derivatives","BTCF0:USTF0",1765343381423,0.62154,92624.0,92623.0,0.4457955]
["bitfinex-derivatives","BTCF0:USTF0",1765343381624,0.38665,92624.0,92623.0,0.5027955]
["bitfinex-derivatives","BTCF0:USTF0",1765343382133,0.13966,92624.0,92623.0,0.5027955]
["bitfinex-derivatives","BTCF0:USTF0",1765343384224,0.13966,92624.0,92623.0,0.7627955]
["bitfinex-derivatives","BTCF0:USTF0",1765343385428,0.13766,92628.0,92623.0,0.7627955]
["bitfinex-derivatives","BTCF0:USTF0",1765343385730,0.62054,92636.0,92635.0,0.1178541]
["bitfinex-derivatives","BTCF0:USTF0",1765343385935,0.62054,92636.0,92635.0,0.70532903]
["bitfinex-derivatives","BTCF0:USTF0",1765343387724,0.62054,92636.0,92635.0,0.70932903]
["bitfinex-derivatives","BTCF0:USTF0",1765343388238,0.62054,92636.0,92635.0,0.6288541]
["bitfinex-derivatives","BTCF0:USTF0",1765343388426,0.62254,92636.0,92635.0,0.6378541]
["bitfinex-derivatives","BTCF0:USTF0",1765343390229,0.62254,92636.0,92635.0,0.72428361]
["bitfinex-derivatives","BTCF0:USTF0",1765343390442,0.62054,92636.0,92635.0,0.71428361]
["bitfinex-derivatives","BTCF0:USTF0",1765343390749,0.62254,92636.0,92635.0,0.72528361]
["bitfinex-derivatives","BTCF0:USTF0",1765343391745,0.62254,92636.0,92635.0,0.71828361]
["bitfinex-derivatives","BTCF0:USTF0",1765343391954,0.62254,92636.0,92635.0,0.72528361]
["bitfinex-derivatives","BTCF0:USTF0",1765343393248,0.62254,92636.0,92635.0,0.71828361]
["bitfinex-derivatives","BTCF0:USTF0",1765343393442,0.62254,92636.0,92635.0,0.72528361]
["bitfinex-derivatives","BTCF0:USTF0",1765343393947,0.62154,92636.0,92635.0,0.71828361]
["bitfinex-derivatives","BTCF0:USTF0",1765343394250,0.62254,92636.0,92635.0,0.72528361]
["bitfinex-derivatives","BTCF0:USTF0",1765343396057,0.62254,92636.0,92635.0,0.71828361]
["bitfinex-derivatives","BTCF0:USTF0",1765343396350,0.62254,92636.0,92635.0,0.72528361]
["bitfinex-derivatives","BTCF0:USTF0",1765343397251,0.62254,92636.0,92635.0,0.12742951]
["bitfinex-derivatives","BTCF0:USTF0",1765343397460,0.47805,92627.0,92626.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765343397649,0.47805,92627.0,92626.0,0.08016194]
["bitfinex-derivatives","BTCF0:USTF0",1765343398047,0.47805,92627.0,92626.0,0.02016194]
["bitfinex-derivatives","BTCF0:USTF0",1765343398449,0.13284,92620.0,92617.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765343398658,0.47805,92618.0,92617.0,0.4807961]
["bitfinex-derivatives","BTCF0:USTF0",1765343398854,0.47805,92618.0,92617.0,0.5690385]
["bitfinex-derivatives","BTCF0:USTF0",1765343399966,0.47805,92618.0,92617.0,0.7587385]
["bitfinex-derivatives","BTCF0:USTF0",1765343400153,0.47805,92618.0,92617.0,0.9512885]
["bitfinex-derivatives","BTCF0:USTF0",1765343400847,0.47905,92618.0,92617.0,0.9512885]
["bitfinex-derivatives","BTCF0:USTF0",1765343416475,0.47905,92618.0,92617.0,0.9404924]
["bitfinex-derivatives","BTCF0:USTF0",1765343416769,0.83905,92618.0,92617.0,0.04866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343417072,0.55905,92618.0,92617.0,0.04866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343417266,0.47905,92618.0,92617.0,0.04866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343417856,0.47905,92618.0,92617.0,0.25946512]
["bitfinex-derivatives","BTCF0:USTF0",1765343418067,0.47905,92618.0,92617.0,0.38562512]
["bitfinex-derivatives","BTCF0:USTF0",1765343418262,0.47905,92618.0,92617.0,0.73562512]
["bitfinex-derivatives","BTCF0:USTF0",1765343419472,0.47905,92618.0,92617.0,0.57340512]
["bitfinex-derivatives","BTCF0:USTF0",1765343419769,0.47905,92618.0,92617.0,0.15866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343424774,0.47905,92618.0,92617.0,0.32003892]
["bitfinex-derivatives","BTCF0:USTF0",1765343425181,0.47905,92618.0,92617.0,0.68497892]
["bitfinex-derivatives","BTCF0:USTF0",1765343426372,0.47905,92618.0,92617.0,0.10866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343433081,0.47905,92618.0,92617.0,0.25379892]
["bitfinex-derivatives","BTCF0:USTF0",1765343433276,0.47905,92618.0,92617.0,0.45379892]
["bitfinex-derivatives","BTCF0:USTF0",1765343433477,0.47905,92618.0,92617.0,0.59557892]
["bitfinex-derivatives","BTCF0:USTF0",1765343442283,0.47905,92618.0,92617.0,0.33557892]
["bitfinex-derivatives","BTCF0:USTF0",1765343442489,0.47905,92618.0,92617.0,0.43557892]
["bitfinex-derivatives","BTCF0:USTF0",1765343442686,0.47905,92618.0,92617.0,0.04866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343443274,0.47905,92618.0,92617.0,0.17436892]
["bitfinex-derivatives","BTCF0:USTF0",1765343445382,0.47905,92618.0,92617.0,0.29999892]
["bitfinex-derivatives","BTCF0:USTF0",1765343448590,0.47905,92618.0,92617.0,0.17436892]
["bitfinex-derivatives","BTCF0:USTF0",1765343449088,0.47905,92618.0,92617.0,0.04866892]
["bitfinex-derivatives","BTCF0:USTF0",1765343460896,0.47905,92618.0,92611.0,0.07747493]
["bitfinex-derivatives","BTCF0:USTF0",1765343461199,0.41913,92609.0,92608.0,0.30923702]
["bitfinex-derivatives","BTCF0:USTF0",1765343461490,0.41913,92609.0,92608.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1765343463000,0.42013,92609.0,92608.0,0.4063973]
["bitfinex-derivatives","BTCF0:USTF0",1765343463196,0.42113,92609.0,92608.0,0.4093973]
["bitfinex-derivatives","BTCF0:USTF0",1765343463497,0.42013,92609.0,92608.0,0.4063973]
["bitfinex-derivatives","BTCF0:USTF0",1765343463700,0.42113,92609.0,92608.0,0.4083973]
["bitfinex-derivatives","BTCF0:USTF0",1765343464100,0.42013,92609.0,92608.0,0.4073973]
["bitfinex-derivatives","BTCF0:USTF0",1765343465089,0.41913,92609.0,92608.0,0.4053973]
["bitfinex-derivatives","BTCF0:USTF0",1765343465398,0.42013,92609.0,92608.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1765343465597,0.79013,92609.0,92608.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765343465788,0.56013,92609.0,92608.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765343469603,0.42013,92609.0,92608.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765343470308,0.75013,92609.0,92608.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765343470498,0.75013,92609.0,92608.0,0.0537973]
["bitfinex-derivatives","BTCF0:USTF0",1765343471302,0.43013,92609.0,92608.0,0.0537973]
["bitfinex-derivatives","BTCF0:USTF0",1765343471712,0.42013,92609.0,92608.0,0.0537973]
["bitfinex-derivatives","BTCF0:USTF0",1765343471905,0.82013,92609.0,92608.0,0.0537973]
["bitfinex-derivatives","BTCF0:USTF0",1765343472112,0.82013,92609.0,92608.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765343472406,0.45013,92609.0,92608.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765343474510,0.13717,92604.0,92601.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1765343474713,0.44734,92602.0,92601.0,0.4334081]
["bitfinex-derivatives","BTCF0:USTF0",1765343475210,0.44734,92602.0,92601.0,0.44822157]
["bitfinex-derivatives","BTCF0:USTF0",1765343475804,0.44834,92602.0,92601.0,0.45522157]
["bitfinex-derivatives","BTCF0:USTF0",1765343476509,0.44934,92602.0,92601.0,0.45522157]
["bitfinex-derivatives","BTCF0:USTF0",1765343482410,0.44934,92602.0,92601.0,0.81522157]
["bitfinex-derivatives","BTCF0:USTF0",1765343483308,0.44934,92602.0,92601.0,0.80442347]
["bitfinex-derivatives","BTCF0:USTF0",1765343483514,0.44934,92602.0,92601.0,0.08181347]
["bitfinex-derivatives","BTCF0:USTF0",1765343483809,0.44934,92602.0,92601.0,0.26455347]
["bitfinex-derivatives","BTCF0:USTF0",1765343485416,0.44934,92602.0,92601.0,0.44726347]
["bitfinex-derivatives","BTCF0:USTF0",1765343488333,0.13011,92588.0,92584.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1765343488514,0.44144,92585.0,92584.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1765343488717,0.44144,92585.0,92584.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1765343489120,0.44144,92585.0,92584.0,0.44507202]
["bitfinex-derivatives","BTCF0:USTF0",1765343489421,0.44144,92585.0,92584.0,0.45587202]
["bitfinex-derivatives","BTCF0:USTF0",1765343489422,0.44152334,92585.0,92584.0,0.45587202]
["bitfinex-derivatives","BTCF0:USTF0",1765343490630,0.44152334,92585.0,92584.0,0.46187202]
["bitfinex-derivatives","BTCF0:USTF0",1765343491019,0.44152334,92585.0,92584.0,0.46787202]
["bitfinex-derivatives","BTCF0:USTF0",1765343491636,0.44252334,92585.0,92584.0,0.46187202]
["bitfinex-derivatives","BTCF0:USTF0",1765343491837,0.44352334,92585.0,92584.0,0.46687202]
["bitfinex-derivatives","BTCF0:USTF0",1765343507349,0.44352334,92585.0,92584.0,0.44066202]
["bitfinex-derivatives","BTCF0:USTF0",1765343508156,0.44352334,92585.0,92584.0,0.52758202]
["bitfinex-derivatives","BTCF0:USTF0",1765343511359,0.45432334,92585.0,92584.0,0.16514202]
["bitfinex-derivatives","BTCF0:USTF0",1765343511857,0.45432334,92585.0,92584.0,0.53577202]
["bitfinex-derivatives","BTCF0:USTF0",1765343512756,0.44352334,92585.0,92584.0,0.18277202]
["bitfinex-derivatives","BTCF0:USTF0",1765343512956,0.44352334,92585.0,92584.0,0.42331202]
["bitfinex-derivatives","BTCF0:USTF0",1765343514546,0.44352334,92585.0,92584.0,0.42092202]
["bitfinex-derivatives","BTCF0:USTF0",1765343514942,0.44352334,92585.0,92584.0,0.34038202]
["bitfinex-derivatives","BTCF0:USTF0",1765343515255,0.44352334,92585.0,92571.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765343515256,0.60448,92572.0,92571.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765343515459,0.60448,92572.0,92571.0,0.2908016]
["bitfinex-derivatives","BTCF0:USTF0",1765343515651,0.60448,92572.0,92571.0,0.3808016]
["bitfinex-derivatives","BTCF0:USTF0",1765343516354,0.60648,92572.0,92571.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1765343516558,0.60748,92572.0,92571.0,0.4850116]
["bitfinex-derivatives","BTCF0:USTF0",1765343517057,0.60548,92572.0,92571.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1765343517258,0.60648,92572.0,92571.0,0.4860116]
["bitfinex-derivatives","BTCF0:USTF0",1765343521461,0.60648,92572.0,92571.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1765343523265,0.60648,92572.0,92571.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1765343523466,0.60648,92572.0,92571.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1765343523766,0.60648,92572.0,92571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765343526268,0.60648,92572.0,92571.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1765343526973,0.60648,92572.0,92571.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1765343528071,0.60648,92572.0,92571.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1765343528662,0.60648,92572.0,92571.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765343530666,0.13603,92572.0,92571.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765343531165,0.41008,92572.0,92571.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765343531366,0.66547,92572.0,92571.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765343533972,0.002,92572.0,92571.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765343534773,0.002,92572.0,92571.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1765343534970,0.002,92572.0,92571.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765343535371,0.40808,92580.0,92579.0,0.0383307]
["bitfinex-derivatives","BTCF0:USTF0",1765343535672,0.40808,92580.0,92579.0,0.5483307]
["bitfinex-derivatives","BTCF0:USTF0",1765343535878,0.00108004,92590.0,92584.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1765343536064,0.15820194,92595.0,92594.0,0.0365589]
["bitfinex-derivatives","BTCF0:USTF0",1765343536370,0.00016194,92595.0,92594.0,0.6965589]
["bitfinex-derivatives","BTCF0:USTF0",1765343536558,0.00016194,92595.0,92594.0,0.5565589]
["bitfinex-derivatives","BTCF0:USTF0",1765343536762,0.00016194,92595.0,92594.0,0.9265589]
["bitfinex-derivatives","BTCF0:USTF0",1765343537072,0.00016194,92595.0,92594.0,0.5965589]
["bitfinex-derivatives","BTCF0:USTF0",1765343537375,0.15820194,92595.0,92594.0,0.5565589]
["bitfinex-derivatives","BTCF0:USTF0",1765343537574,0.15820194,92595.0,92594.0,0.6065589]
["bitfinex-derivatives","BTCF0:USTF0",1765343538162,0.17220194,92595.0,92594.0,0.6085589]
["bitfinex-derivatives","BTCF0:USTF0",1765343538669,0.15804,92610.0,92609.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765343538869,0.15804,92610.0,92609.0,0.4970772]
["bitfinex-derivatives","BTCF0:USTF0",1765343539873,0.16304,92610.0,92609.0,0.4980772]
["bitfinex-derivatives","BTCF0:USTF0",1765343540278,0.005,92610.0,92609.0,0.4980772]
["bitfinex-derivatives","BTCF0:USTF0",1765343540882,0.006,92610.0,92609.0,0.4990772]
["bitfinex-derivatives","BTCF0:USTF0",1765343541581,0.16404,92610.0,92609.0,0.5490772]
["bitfinex-derivatives","BTCF0:USTF0",1765343541768,0.006,92610.0,92609.0,0.5490772]
["bitfinex-derivatives","BTCF0:USTF0",1765343541969,0.006,92610.0,92609.0,0.4990772]
["bitfinex-derivatives","BTCF0:USTF0",1765343542165,0.006,92610.0,92609.0,0.6790772]
["bitfinex-derivatives","BTCF0:USTF0",1765343542375,0.00016203,92619.0,92618.0,0.0198061]
["bitfinex-derivatives","BTCF0:USTF0",1765343542566,0.00016203,92619.0,92618.0,0.5198061]
["bitfinex-derivatives","BTCF0:USTF0",1765343543574,0.00316203,92619.0,92618.0,0.5208061]
["bitfinex-derivatives","BTCF0:USTF0",1765343543880,0.68311,92634.0,92633.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1765343544078,0.68311,92634.0,92633.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1765343544980,0.69311,92634.0,92633.0,0.5394544]
["bitfinex-derivatives","BTCF0:USTF0",1765343549702,0.69311,92634.0,92633.0,0.55458302]
["bitfinex-derivatives","BTCF0:USTF0",1765343550407,0.69311,92634.0,92633.0,0.23378862]
["bitfinex-derivatives","BTCF0:USTF0",1765343550708,0.69311,92634.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343553209,0.69311,92634.0,92633.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765343557012,0.69311,92634.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343565319,0.72055041,92634.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343568821,0.52507,92627.0,92626.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765343569029,0.55251041,92627.0,92626.0,0.02568966]
["bitfinex-derivatives","BTCF0:USTF0",1765343569823,0.55251041,92627.0,92626.0,0.42568966]
["bitfinex-derivatives","BTCF0:USTF0",1765343570330,0.55351041,92627.0,92626.0,0.50568966]
["bitfinex-derivatives","BTCF0:USTF0",1765343571117,0.55651041,92627.0,92626.0,0.50668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343573520,0.55651041,92627.0,92626.0,0.21668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343574732,0.55651041,92627.0,92626.0,0.46668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343576936,0.55651041,92627.0,92626.0,0.23668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343577121,0.55651041,92627.0,92626.0,0.10668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343577321,0.55651041,92627.0,92626.0,0.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343581631,0.55651041,92627.0,92626.0,0.25668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343582337,0.55651041,92627.0,92626.0,0.47668966]
["bitfinex-derivatives","BTCF0:USTF0",1765343583433,0.55651041,92627.0,92626.0,0.12589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343583836,0.55651041,92627.0,92626.0,0.41589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343588140,0.55651041,92627.0,92626.0,0.49589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343589036,0.55651041,92627.0,92626.0,0.16589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343590949,0.52907,92627.0,92626.0,0.16589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343599443,0.52907,92627.0,92626.0,0.50589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343605657,0.52907,92627.0,92626.0,0.09589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343605957,0.52907,92627.0,92626.0,0.01589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343606756,0.52907,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343609255,0.004,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343609452,0.24016,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343609955,0.004,92627.0,92626.0,0.49589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343610145,0.004,92627.0,92626.0,0.48589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343610345,0.004,92627.0,92626.0,0.49589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343610746,0.004,92627.0,92626.0,0.51589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343614161,0.456,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343615456,0.004,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343616965,0.456,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343626868,0.456,92627.0,92626.0,0.94673446]
["bitfinex-derivatives","BTCF0:USTF0",1765343628769,0.456,92627.0,92626.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343632372,0.004,92627.0,92626.0,0.48589446]
["bitfinex-derivatives","BTCF0:USTF0",1765343632677,0.1391,92644.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765343632881,0.14017945,92640.0,92639.0,1.0516337]
["bitfinex-derivatives","BTCF0:USTF0",1765343633759,0.14017945,92640.0,92639.0,1.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1765343633760,0.14417945,92640.0,92639.0,1.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1765343634072,0.14417945,92640.0,92639.0,1.0026337]
["bitfinex-derivatives","BTCF0:USTF0",1765343634367,0.14417945,92640.0,92639.0,1.0426337]
["bitfinex-derivatives","BTCF0:USTF0",1765343634777,0.14417945,92640.0,92639.0,1.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1765343634973,0.1391,92644.0,92639.0,1.3226337]
["bitfinex-derivatives","BTCF0:USTF0",1765343635167,0.1391,92644.0,92642.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1765343635366,0.00021585,92656.0,92655.0,0.0496418]
["bitfinex-derivatives","BTCF0:USTF0",1765343635566,0.00021585,92656.0,92655.0,1.0704818]
["bitfinex-derivatives","BTCF0:USTF0",1765343636074,0.21829585,92656.0,92655.0,1.0704818]
["bitfinex-derivatives","BTCF0:USTF0",1765343636375,0.22229585,92656.0,92655.0,1.0714818]
["bitfinex-derivatives","BTCF0:USTF0",1765343638069,0.21826331,92656.0,92655.0,1.0714818]
["bitfinex-derivatives","BTCF0:USTF0",1765343638371,0.008,92656.0,92655.0,1.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1765343639275,0.004,92656.0,92655.0,1.0714818]
["bitfinex-derivatives","BTCF0:USTF0",1765343639470,0.34045,92660.0,92659.0,0.1129413]
["bitfinex-derivatives","BTCF0:USTF0",1765343639670,0.34045,92660.0,92659.0,0.6629413]
["bitfinex-derivatives","BTCF0:USTF0",1765343640675,0.56165,92660.0,92659.0,0.6649413]
["bitfinex-derivatives","BTCF0:USTF0",1765343641469,0.12237,92660.0,92659.0,0.6649413]
["bitfinex-derivatives","BTCF0:USTF0",1765343641684,0.12337,92660.0,92659.0,0.6649413]
["bitfinex-derivatives","BTCF0:USTF0",1765343641872,0.34145,92660.0,92659.0,0.6149413]
["bitfinex-derivatives","BTCF0:USTF0",1765343642071,0.3199206,92660.0,92659.0,0.6649413]
["bitfinex-derivatives","BTCF0:USTF0",1765343642668,0.1018406,92660.0,92659.0,0.6649413]
["bitfinex-derivatives","BTCF0:USTF0",1765343643163,0.001,92660.0,92659.0,1.0149413]
["bitfinex-derivatives","BTCF0:USTF0",1765343643367,0.00016194,92665.0,92664.0,0.1467108]
["bitfinex-derivatives","BTCF0:USTF0",1765343643566,0.00016194,92665.0,92664.0,1.4774708]
["bitfinex-derivatives","BTCF0:USTF0",1765343643867,0.00016194,92665.0,92664.0,1.1374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343644171,0.00016194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343644370,0.12253194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343644965,0.12353194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343650074,0.00116194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343652173,0.13360194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343653981,0.35049194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343654183,0.56452194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343661393,0.13360194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343662390,0.35049194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343664476,0.13360194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343665683,0.34462194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343665884,0.55257194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343668689,0.13360194,92665.0,92664.0,1.4374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343674000,0.55257194,92665.0,92664.0,1.1374708]
["bitfinex-derivatives","BTCF0:USTF0",1765343676202,0.55257194,92665.0,92664.0,0.6367108]
["bitfinex-derivatives","BTCF0:USTF0",1765343676588,0.55257194,92665.0,92664.0,1.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1765343677798,0.55257194,92665.0,92664.0,0.6367108]
["bitfinex-derivatives","BTCF0:USTF0",1765343677996,0.55257194,92665.0,92664.0,1.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1765343678798,0.55257194,92665.0,92664.0,1.5273108]
["bitfinex-derivatives","BTCF0:USTF0",1765343678799,0.00116194,92665.0,92664.0,1.5273108]
["bitfinex-derivatives","BTCF0:USTF0",1765343679098,0.1198,92680.0,92679.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1765343679099,0.53877,92680.0,92679.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1765343679290,0.53877,92680.0,92679.0,1.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765343680395,0.54277,92680.0,92679.0,1.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765343680803,0.54677,92680.0,92679.0,1.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765343681985,0.54677,92680.0,92679.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1765343682997,0.54677,92680.0,92679.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765343683292,0.54677,92680.0,92679.0,1.14988237]
["bitfinex-derivatives","BTCF0:USTF0",1765343684295,0.54677,92680.0,92679.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765343684504,0.54677,92680.0,92679.0,1.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765343686714,0.54677,92680.0,92679.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1765343686914,0.54677,92680.0,92679.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765343692194,0.54677,92680.0,92679.0,1.14978984]
["bitfinex-derivatives","BTCF0:USTF0",1765343692911,0.54677,92680.0,92679.0,1.09978984]
["bitfinex-derivatives","BTCF0:USTF0",1765343693099,0.54677,92680.0,92679.0,1.13978984]
["bitfinex-derivatives","BTCF0:USTF0",1765343693699,0.1278,92680.0,92679.0,1.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765343694221,0.1278,92680.0,92679.0,1.41251]
["bitfinex-derivatives","BTCF0:USTF0",1765343695219,0.1278,92680.0,92679.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765343695705,0.32651,92680.0,92679.0,1.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765343695906,0.1278,92680.0,92679.0,1.32251]
["bitfinex-derivatives","BTCF0:USTF0",1765343696506,0.1278,92680.0,92679.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1765343696707,0.1278,92680.0,92679.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765343697302,0.51895,92680.0,92679.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765343697703,0.51895,92680.0,92679.0,1.02247]
["bitfinex-derivatives","BTCF0:USTF0",1765343698103,0.51895,92680.0,92679.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1765343698303,0.51895,92680.0,92679.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1765343698516,0.51895,92680.0,92679.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1765343699518,0.51895,92680.0,92679.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1765343700417,0.51895,92680.0,92679.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1765343701312,0.51895,92680.0,92679.0,0.983349]
["bitfinex-derivatives","BTCF0:USTF0",1765343701513,0.1278,92680.0,92679.0,0.983349]
["bitfinex-derivatives","BTCF0:USTF0",1765343701814,0.1278,92680.0,92679.0,1.033349]
["bitfinex-derivatives","BTCF0:USTF0",1765343703303,0.32651,92680.0,92679.0,1.033349]
["bitfinex-derivatives","BTCF0:USTF0",1765343704408,0.51895,92680.0,92679.0,1.033349]
["bitfinex-derivatives","BTCF0:USTF0",1765343705714,0.51895,92680.0,92679.0,0.522789]
["bitfinex-derivatives","BTCF0:USTF0",1765343705920,0.51895,92680.0,92679.0,1.023309]
["bitfinex-derivatives","BTCF0:USTF0",1765343712238,0.51895,92680.0,92679.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1765343712539,0.51895,92680.0,92679.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1765343718334,0.51895,92680.0,92679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765343718532,0.92895,92680.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343718931,0.51895,92680.0,92679.0,0.1705342]
["bitfinex-derivatives","BTCF0:USTF0",1765343719333,0.39675,92672.0,92671.0,0.3866299]
["bitfinex-derivatives","BTCF0:USTF0",1765343719535,0.39675,92672.0,92671.0,0.9066299]
["bitfinex-derivatives","BTCF0:USTF0",1765343720034,0.39675,92672.0,92671.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1765343720335,0.39875,92672.0,92671.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1765343721428,0.39875,92672.0,92671.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1765343721429,0.40075,92672.0,92671.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1765343721640,0.40075,92672.0,92671.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1765343725644,0.52417,92672.0,92671.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1765343728542,0.52417,92672.0,92671.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1765343730250,0.52417,92672.0,92671.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1765343730454,0.52417,92672.0,92671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765343731650,0.52417,92672.0,92671.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765343731841,0.52417,92672.0,92671.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1765343733746,0.00107887,92690.0,92671.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1765343733946,0.05,92708.0,92704.0,0.0390161]
["bitfinex-derivatives","BTCF0:USTF0",1765343734148,0.05,92708.0,92707.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1765343734355,0.00107858,92715.0,92714.0,0.4220149]
["bitfinex-derivatives","BTCF0:USTF0",1765343734646,0.00107858,92715.0,92714.0,1.3220149]
["bitfinex-derivatives","BTCF0:USTF0",1765343734846,0.00107858,92715.0,92714.0,0.8920149]
["bitfinex-derivatives","BTCF0:USTF0",1765343735152,0.00107858,92715.0,92714.0,1.46991781]
["bitfinex-derivatives","BTCF0:USTF0",1765343735341,0.00016185,92724.0,92723.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1765343735538,0.00016185,92724.0,92723.0,1.40183]
["bitfinex-derivatives","BTCF0:USTF0",1765343736151,0.00016185,92724.0,92723.0,1.80183]
["bitfinex-derivatives","BTCF0:USTF0",1765343736443,0.00016185,92724.0,92723.0,1.42183]
["bitfinex-derivatives","BTCF0:USTF0",1765343737245,0.00416185,92724.0,92723.0,1.40283]
["bitfinex-derivatives","BTCF0:USTF0",1765343737547,0.00916185,92724.0,92723.0,1.40383]
["bitfinex-derivatives","BTCF0:USTF0",1765343737941,0.00516185,92724.0,92723.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765343738141,0.00716185,92724.0,92723.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765343738544,0.00216185,92724.0,92723.0,1.43183]
["bitfinex-derivatives","BTCF0:USTF0",1765343738748,0.00416185,92724.0,92723.0,1.43183]
["bitfinex-derivatives","BTCF0:USTF0",1765343739452,0.00416185,92724.0,92723.0,1.74183]
["bitfinex-derivatives","BTCF0:USTF0",1765343739853,0.52578,92754.0,92753.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1765343740241,0.40236,92749.0,92748.0,0.91191]
["bitfinex-derivatives","BTCF0:USTF0",1765343740447,0.40236,92749.0,92748.0,1.47258522]
["bitfinex-derivatives","BTCF0:USTF0",1765343740647,0.40236,92749.0,92748.0,1.43430438]
["bitfinex-derivatives","BTCF0:USTF0",1765343740953,0.40236,92749.0,92748.0,1.49176808]
["bitfinex-derivatives","BTCF0:USTF0",1765343741348,0.40736,92749.0,92748.0,1.49276808]
["bitfinex-derivatives","BTCF0:USTF0",1765343741554,0.41236,92749.0,92748.0,1.49376808]
["bitfinex-derivatives","BTCF0:USTF0",1765343742056,0.41036,92749.0,92748.0,1.49276808]
["bitfinex-derivatives","BTCF0:USTF0",1765343742257,0.40836,92749.0,92748.0,1.43430438]
["bitfinex-derivatives","BTCF0:USTF0",1765343742553,0.40836,92749.0,92748.0,1.52220674]
["bitfinex-derivatives","BTCF0:USTF0",1765343743147,0.40836,92749.0,92748.0,1.21220674]
["bitfinex-derivatives","BTCF0:USTF0",1765343743758,0.40836,92749.0,92748.0,0.12029674]
["bitfinex-derivatives","BTCF0:USTF0",1765343746250,1.17836,92749.0,92748.0,0.03239438]
["bitfinex-derivatives","BTCF0:USTF0",1765343746445,0.006,92749.0,92748.0,0.44356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343746660,0.40836,92749.0,92748.0,0.92356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343746854,0.006,92749.0,92748.0,0.96176156]
["bitfinex-derivatives","BTCF0:USTF0",1765343747047,0.006,92749.0,92748.0,0.92356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343747263,0.006,92749.0,92748.0,0.94356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343747654,0.40836,92749.0,92748.0,0.94356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343747859,0.006,92749.0,92748.0,0.94356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343748364,0.00010714,92758.0,92757.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1765343748557,0.00010714,92758.0,92757.0,1.44416575]
["bitfinex-derivatives","BTCF0:USTF0",1765343749557,0.00010714,92758.0,92757.0,1.45494565]
["bitfinex-derivatives","BTCF0:USTF0",1765343750159,0.00110714,92758.0,92757.0,1.45494565]
["bitfinex-derivatives","BTCF0:USTF0",1765343750659,0.40646714,92758.0,92757.0,1.44416575]
["bitfinex-derivatives","BTCF0:USTF0",1765343751364,0.40646714,92758.0,92757.0,1.44412575]
["bitfinex-derivatives","BTCF0:USTF0",1765343752865,0.40646714,92758.0,92757.0,0.53356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343753055,0.40646714,92758.0,92757.0,1.46408575]
["bitfinex-derivatives","BTCF0:USTF0",1765343753256,0.40646714,92758.0,92757.0,0.96356575]
["bitfinex-derivatives","BTCF0:USTF0",1765343753566,0.40646714,92758.0,92757.0,0.03233575]
["bitfinex-derivatives","BTCF0:USTF0",1765343756560,0.40646714,92758.0,92757.0,0.07046407]
["bitfinex-derivatives","BTCF0:USTF0",1765343756967,0.40646714,92758.0,92757.0,0.02038575]
["bitfinex-derivatives","BTCF0:USTF0",1765343758057,0.40646714,92758.0,92757.0,0.01467575]
["bitfinex-derivatives","BTCF0:USTF0",1765343758758,0.40646714,92758.0,92757.0,0.01339575]
["bitfinex-derivatives","BTCF0:USTF0",1765343759157,0.39821,92756.0,92755.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1765343759362,0.39821,92754.0,92753.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765343759763,0.52099,92750.0,92749.0,0.48524796]
["bitfinex-derivatives","BTCF0:USTF0",1765343759963,0.52099,92750.0,92749.0,0.56524796]
["bitfinex-derivatives","BTCF0:USTF0",1765343760163,0.52099,92750.0,92749.0,0.57031886]
["bitfinex-derivatives","BTCF0:USTF0",1765343760371,0.52099,92750.0,92749.0,0.4997509]
["bitfinex-derivatives","BTCF0:USTF0",1765343760971,0.52099,92750.0,92749.0,0.4951909]
["bitfinex-derivatives","BTCF0:USTF0",1765343761870,0.3168,92750.0,92749.0,0.4961909]
["bitfinex-derivatives","BTCF0:USTF0",1765343762170,0.52099,92750.0,92749.0,0.4961909]
["bitfinex-derivatives","BTCF0:USTF0",1765343762467,0.25261244,92750.0,92749.0,0.4961909]
["bitfinex-derivatives","BTCF0:USTF0",1765343764366,0.13613436,92750.0,92749.0,0.4961909]
["bitfinex-derivatives","BTCF0:USTF0",1765343764670,0.33015436,92750.0,92749.0,0.4951909]
["bitfinex-derivatives","BTCF0:USTF0",1765343764874,0.33015436,92750.0,92749.0,0.4971909]
["bitfinex-derivatives","BTCF0:USTF0",1765343765484,0.33015436,92750.0,92749.0,0.4951909]
["bitfinex-derivatives","BTCF0:USTF0",1765343765777,0.33015436,92750.0,92749.0,0.4931909]
["bitfinex-derivatives","BTCF0:USTF0",1765343765978,0.33015436,92750.0,92749.0,0.4961909]
["bitfinex-derivatives","BTCF0:USTF0",1765343766469,0.33015436,92750.0,92749.0,0.4931909]
["bitfinex-derivatives","BTCF0:USTF0",1765343766667,0.33015436,92750.0,92749.0,0.4961909]
["bitfinex-derivatives","BTCF0:USTF0",1765343767878,0.33015436,92750.0,92749.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765343770379,0.33015436,92750.0,92749.0,0.54320147]
["bitfinex-derivatives","BTCF0:USTF0",1765343770672,0.00010714,92758.0,92757.0,0.4233199]
["bitfinex-derivatives","BTCF0:USTF0",1765343770881,0.1427869,92784.0,92757.0,0.4233199]
["bitfinex-derivatives","BTCF0:USTF0",1765343770882,0.13201,92784.0,92764.0,0.4233191]
["bitfinex-derivatives","BTCF0:USTF0",1765343771077,0.13201,92784.0,92764.0,0.5610876]
["bitfinex-derivatives","BTCF0:USTF0",1765343771466,0.422878,92765.0,92764.0,0.5033191]
["bitfinex-derivatives","BTCF0:USTF0",1765343772282,0.423878,92765.0,92764.0,0.5033191]
["bitfinex-derivatives","BTCF0:USTF0",1765343772572,0.424878,92765.0,92764.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765343772988,0.424878,92765.0,92764.0,0.55029137]
["bitfinex-derivatives","BTCF0:USTF0",1765343773379,0.424878,92765.0,92764.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765343785381,0.424878,92765.0,92764.0,0.5033191]
["bitfinex-derivatives","BTCF0:USTF0",1765343785684,0.424878,92765.0,92764.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765343785884,0.558028,92765.0,92764.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1765343788284,0.558028,92765.0,92764.0,0.47027974]
["bitfinex-derivatives","BTCF0:USTF0",1765343790991,0.558028,92765.0,92764.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1765343791484,0.43466,92757.0,92756.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343791688,0.43466,92751.0,92750.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1765343791892,0.43466,92751.0,92750.0,0.0770553]
["bitfinex-derivatives","BTCF0:USTF0",1765343792183,0.43466,92741.0,92740.0,1.09537446]
["bitfinex-derivatives","BTCF0:USTF0",1765343792387,0.43466,92741.0,92740.0,1.27351]
["bitfinex-derivatives","BTCF0:USTF0",1765343793179,0.56797176,92750.0,92749.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343794391,0.56797176,92750.0,92749.0,0.4340909]
["bitfinex-derivatives","BTCF0:USTF0",1765343794790,0.56797176,92750.0,92749.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343794980,0.56797176,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765343795391,0.13315,92745.0,92744.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343795589,0.56781,92745.0,92744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765343796090,0.56781,92745.0,92744.0,0.0407814]
["bitfinex-derivatives","BTCF0:USTF0",1765343797291,0.56781,92745.0,92744.0,0.2618514]
["bitfinex-derivatives","BTCF0:USTF0",1765343797486,0.56781,92745.0,92744.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1765343797689,0.93781,92745.0,92744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765343797893,0.56781,92740.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765343798392,0.43466,92739.0,92738.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765343798981,0.43466,92732.0,92731.0,0.42347176]
["bitfinex-derivatives","BTCF0:USTF0",1765343799180,0.43466,92732.0,92731.0,0.47425476]
["bitfinex-derivatives","BTCF0:USTF0",1765343799381,0.4454428,92732.0,92731.0,0.46347176]
["bitfinex-derivatives","BTCF0:USTF0",1765343799582,0.43466,92732.0,92731.0,0.46347176]
["bitfinex-derivatives","BTCF0:USTF0",1765343800290,0.43466,92732.0,92731.0,0.42647176]
["bitfinex-derivatives","BTCF0:USTF0",1765343801298,0.43466,92732.0,92731.0,0.22423176]
["bitfinex-derivatives","BTCF0:USTF0",1765343801485,0.43466,92732.0,92731.0,0.42647176]
["bitfinex-derivatives","BTCF0:USTF0",1765343801884,0.43466,92732.0,92731.0,0.00316176]
["bitfinex-derivatives","BTCF0:USTF0",1765343802196,0.5954428,92732.0,92731.0,0.00316176]
["bitfinex-derivatives","BTCF0:USTF0",1765343802398,0.8154428,92732.0,92731.0,0.00316176]
["bitfinex-derivatives","BTCF0:USTF0",1765343802599,0.43466,92727.0,92726.0,0.2318535]
["bitfinex-derivatives","BTCF0:USTF0",1765343802792,0.43466,92727.0,92726.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1765343803003,0.43466,92727.0,92726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765343803400,0.43466,92727.0,92726.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1765343803608,0.43466,92727.0,92726.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1765343803792,0.56781,92735.0,92734.0,0.4340926]
["bitfinex-derivatives","BTCF0:USTF0",1765343803993,0.56781,92735.0,92734.0,0.5140926]
["bitfinex-derivatives","BTCF0:USTF0",1765343805498,0.56781,92735.0,92734.0,0.5150926]
["bitfinex-derivatives","BTCF0:USTF0",1765343805704,0.56781,92735.0,92734.0,0.5160926]
["bitfinex-derivatives","BTCF0:USTF0",1765343806202,0.56781,92735.0,92734.0,0.5150926]
["bitfinex-derivatives","BTCF0:USTF0",1765343807497,0.56781,92735.0,92734.0,0.50431]
["bitfinex-derivatives","BTCF0:USTF0",1765343808094,0.21927,92749.0,92748.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343808302,0.43466,92749.0,92748.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1765343809102,0.43466,92749.0,92748.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343809306,0.43866,92749.0,92748.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343810009,0.43666,92749.0,92748.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1765343810520,0.43466,92749.0,92748.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765343811001,0.43466,92749.0,92748.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1765343811202,0.78466,92749.0,92748.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1765343811404,0.78466,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765343812199,0.43466,92741.0,92740.0,0.4340919]
["bitfinex-derivatives","BTCF0:USTF0",1765343813616,0.43466,92741.0,92740.0,0.4350919]
["bitfinex-derivatives","BTCF0:USTF0",1765343814311,0.43466,92741.0,92740.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765343814695,0.65376,92748.0,92747.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765343814902,0.88376,92748.0,92747.0,0.61321]
["bitfinex-derivatives","BTCF0:USTF0",1765343815103,0.88376,92748.0,92747.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765343815507,0.52061,92741.0,92740.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765343815808,0.52061,92741.0,92740.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1765343816199,0.52061,92741.0,92740.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1765343816400,0.52061,92740.0,92739.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343816904,0.52061,92740.0,92739.0,0.26564176]
["bitfinex-derivatives","BTCF0:USTF0",1765343817308,0.94061,92740.0,92739.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343817712,0.52061,92731.0,92730.0,0.61914223]
["bitfinex-derivatives","BTCF0:USTF0",1765343817909,0.52061,92731.0,92730.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1765343818112,0.1571,92736.0,92735.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765343818113,0.4161,92736.0,92735.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765343818425,0.52061,92736.0,92735.0,0.6239925]
["bitfinex-derivatives","BTCF0:USTF0",1765343819411,0.52061,92736.0,92735.0,0.6259925]
["bitfinex-derivatives","BTCF0:USTF0",1765343820501,0.67771,92736.0,92735.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1765343820702,0.67771,92736.0,92735.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765343820914,0.67771,92736.0,92735.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1765343821215,0.67771,92736.0,92735.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1765343822200,0.67771,92736.0,92735.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765343822715,0.67771,92736.0,92735.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1765343822917,0.67771,92736.0,92735.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765343824104,0.67771,92736.0,92735.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1765343824309,0.67771,92736.0,92735.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765343824511,1.10771,92736.0,92735.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765343824718,1.10771,92736.0,92735.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1765343825819,1.10771,92736.0,92735.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1765343826408,1.10771,92736.0,92735.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1765343826620,1.10771,92736.0,92735.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765343834722,0.67771,92736.0,92735.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1765343835023,0.67771,92736.0,92735.0,0.23796384]
["bitfinex-derivatives","BTCF0:USTF0",1765343835024,0.92771,92736.0,92735.0,0.23796384]
["bitfinex-derivatives","BTCF0:USTF0",1765343835324,0.5180234,92727.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343835510,0.50724,92716.0,92715.0,0.51759858]
["bitfinex-derivatives","BTCF0:USTF0",1765343835714,0.50724,92716.0,92715.0,0.59759858]
["bitfinex-derivatives","BTCF0:USTF0",1765343836525,0.77724,92716.0,92715.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765343836922,0.77724,92716.0,92715.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765343838119,0.77724,92716.0,92715.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765343840533,1.27784,92716.0,92715.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765343852524,0.5095958,92707.0,92706.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343852728,0.5095958,92707.0,92706.0,0.09016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343852930,0.8795958,92707.0,92706.0,0.09016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343853728,0.8805958,92707.0,92706.0,0.09816176]
["bitfinex-derivatives","BTCF0:USTF0",1765343854229,0.8795958,92707.0,92706.0,0.09516176]
["bitfinex-derivatives","BTCF0:USTF0",1765343854639,0.86881,92707.0,92706.0,0.09516176]
["bitfinex-derivatives","BTCF0:USTF0",1765343854828,0.8795958,92707.0,92706.0,0.09516176]
["bitfinex-derivatives","BTCF0:USTF0",1765343855536,0.8795958,92707.0,92706.0,0.34467176]
["bitfinex-derivatives","BTCF0:USTF0",1765343855733,0.49881,92707.0,92706.0,0.34467176]
["bitfinex-derivatives","BTCF0:USTF0",1765343856045,0.49881,92707.0,92706.0,0.58912176]
["bitfinex-derivatives","BTCF0:USTF0",1765343862743,0.88881,92707.0,92706.0,0.09516176]
["bitfinex-derivatives","BTCF0:USTF0",1765343865148,0.88881,92707.0,92706.0,0.09085281]
["bitfinex-derivatives","BTCF0:USTF0",1765343865348,0.5095975,92692.0,92691.0,0.57089794]
["bitfinex-derivatives","BTCF0:USTF0",1765343865557,0.5095975,92692.0,92691.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765343865849,0.49881,92692.0,92691.0,0.58795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343866233,0.49881,92692.0,92691.0,0.09399532]
["bitfinex-derivatives","BTCF0:USTF0",1765343866438,0.49981,92692.0,92691.0,0.34850532]
["bitfinex-derivatives","BTCF0:USTF0",1765343866838,0.50081,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343869550,0.002,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343870140,0.24928,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343870349,0.50081,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343872354,0.002,92692.0,92691.0,0.96874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343875256,0.23614,92692.0,92691.0,0.96874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343876362,0.47886,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343876950,0.47886,92692.0,92691.0,0.60874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343878557,0.47886,92692.0,92691.0,0.82874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343878739,0.47886,92692.0,92691.0,0.60874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343880854,0.47886,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343881648,0.47886,92692.0,92691.0,0.60874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343881858,0.47886,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343882653,0.002,92692.0,92691.0,1.00795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343883361,0.47886,92692.0,92691.0,1.00795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343883555,0.002,92692.0,92691.0,1.00795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343884058,0.47886,92692.0,92691.0,0.70795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343884355,0.47886,92692.0,92691.0,0.59795532]
["bitfinex-derivatives","BTCF0:USTF0",1765343885066,0.47886,92692.0,92691.0,0.60874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343885957,0.23814,92692.0,92691.0,1.00874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343886150,0.004,92692.0,92691.0,1.00874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343887360,0.003,92692.0,92691.0,1.00874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343887661,0.004,92692.0,92691.0,1.00874292]
["bitfinex-derivatives","BTCF0:USTF0",1765343888263,0.62109,92700.0,92699.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1765343888465,0.62109,92700.0,92699.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1765343889565,0.62509,92700.0,92699.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1765343890061,0.48086,92700.0,92699.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1765343890251,0.004,92700.0,92699.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1765343890457,0.006,92700.0,92699.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1765343893172,0.62874,92718.0,92717.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1765343893468,1.01383514,92718.0,92717.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1765343894458,1.01883514,92718.0,92717.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1765343894657,1.01883514,92718.0,92717.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1765343895167,1.03661964,92718.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765343897369,1.03261964,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765343897760,0.78261964,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765343898072,0.48451,92714.0,92713.0,0.2544449]
["bitfinex-derivatives","BTCF0:USTF0",1765343898272,0.14358,92710.0,92709.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1765343898472,1.00809,92710.0,92709.0,0.2544455]
["bitfinex-derivatives","BTCF0:USTF0",1765343898968,1.00809,92710.0,92709.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1765343899667,0.4952955,92709.0,92708.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343899873,0.8652955,92709.0,92708.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765343900063,0.001,92714.0,92713.0,0.4826151]
["bitfinex-derivatives","BTCF0:USTF0",1765343900267,0.0107818,92742.0,92726.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1765343900467,0.0107818,92742.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343900768,0.23071036,92740.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343901173,0.00107829,92740.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343901671,0.00316176,92727.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343902876,0.00516176,92727.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343903264,0.00016166,92727.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343912176,0.46849166,92727.0,92726.0,0.9226135]
["bitfinex-derivatives","BTCF0:USTF0",1765343912578,0.46849166,92727.0,92726.0,0.5626135]
["bitfinex-derivatives","BTCF0:USTF0",1765343914382,0.46849166,92727.0,92726.0,0.3344435]
["bitfinex-derivatives","BTCF0:USTF0",1765343914583,0.00016166,92727.0,92726.0,0.5865735]
["bitfinex-derivatives","BTCF0:USTF0",1765343915907,0.46849166,92727.0,92726.0,0.5865735]
["bitfinex-derivatives","BTCF0:USTF0",1765343920805,0.00016166,92727.0,92726.0,0.5865735]
["bitfinex-derivatives","BTCF0:USTF0",1765343920999,0.00016166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343922401,0.00016166,92727.0,92726.0,1.6070535]
["bitfinex-derivatives","BTCF0:USTF0",1765343922998,0.00016166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343928804,0.23483166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343929005,0.00016166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343930106,0.00016166,92727.0,92726.0,1.54399144]
["bitfinex-derivatives","BTCF0:USTF0",1765343930414,0.00016166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343931116,0.46849166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343932012,0.00016166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343936205,0.45706166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343937016,0.00016166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343941921,0.45706166,92727.0,92726.0,1.4670535]
["bitfinex-derivatives","BTCF0:USTF0",1765343942123,0.45706166,92727.0,92726.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1765343942327,0.45706166,92727.0,92726.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1765343943215,0.45706166,92727.0,92726.0,0.5713335]
["bitfinex-derivatives","BTCF0:USTF0",1765343943420,0.00016166,92727.0,92726.0,0.9813335]
["bitfinex-derivatives","BTCF0:USTF0",1765343947725,0.45706176,92736.0,92735.0,0.4754425]
["bitfinex-derivatives","BTCF0:USTF0",1765343947912,0.45706176,92736.0,92735.0,0.5554425]
["bitfinex-derivatives","BTCF0:USTF0",1765343948720,0.22233176,92736.0,92735.0,0.5554425]
["bitfinex-derivatives","BTCF0:USTF0",1765343948920,0.22533176,92736.0,92735.0,0.5554425]
["bitfinex-derivatives","BTCF0:USTF0",1765343949225,0.46306176,92736.0,92735.0,0.5554425]
["bitfinex-derivatives","BTCF0:USTF0",1765343949412,0.22833176,92736.0,92735.0,0.5554425]
["bitfinex-derivatives","BTCF0:USTF0",1765343949618,0.46306176,92736.0,92735.0,0.5554425]
["bitfinex-derivatives","BTCF0:USTF0",1765343954929,0.46306176,92736.0,92735.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1765343955119,0.46306176,92736.0,92735.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1765343955320,0.46306176,92736.0,92735.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1765343956217,0.46306176,92736.0,92735.0,0.4672825]
["bitfinex-derivatives","BTCF0:USTF0",1765343957230,0.46306176,92736.0,92735.0,0.5572825]
["bitfinex-derivatives","BTCF0:USTF0",1765343957528,0.46306176,92736.0,92735.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1765343959033,0.46306176,92736.0,92735.0,0.54143905]
["bitfinex-derivatives","BTCF0:USTF0",1765343960230,0.46306176,92736.0,92735.0,0.62143905]
["bitfinex-derivatives","BTCF0:USTF0",1765343961929,0.22277656,92750.0,92735.0,0.62143905]
["bitfinex-derivatives","BTCF0:USTF0",1765343961930,0.44198,92762.0,92761.0,0.4672795]
["bitfinex-derivatives","BTCF0:USTF0",1765343962129,0.46701837,92762.0,92761.0,0.4672795]
["bitfinex-derivatives","BTCF0:USTF0",1765343962321,0.44198,92762.0,92761.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1765343962628,0.57198,92762.0,92761.0,0.48050808]
["bitfinex-derivatives","BTCF0:USTF0",1765343962929,0.44198,92762.0,92761.0,0.57050808]
["bitfinex-derivatives","BTCF0:USTF0",1765343963625,0.44198,92762.0,92761.0,0.57250808]
["bitfinex-derivatives","BTCF0:USTF0",1765343963927,0.001078,92765.0,92761.0,0.57250808]
["bitfinex-derivatives","BTCF0:USTF0",1765343963928,0.001078,92765.0,92764.0,0.4586991]
["bitfinex-derivatives","BTCF0:USTF0",1765343964133,0.001078,92765.0,92764.0,1.0390591]
["bitfinex-derivatives","BTCF0:USTF0",1765343965118,0.001078,92765.0,92764.0,1.0400591]
["bitfinex-derivatives","BTCF0:USTF0",1765343965324,0.00016176,92771.0,92770.0,0.4586984]
["bitfinex-derivatives","BTCF0:USTF0",1765343965524,0.00016176,92771.0,92770.0,0.99463143]
["bitfinex-derivatives","BTCF0:USTF0",1765343965718,0.21582176,92771.0,92770.0,0.99463143]
["bitfinex-derivatives","BTCF0:USTF0",1765343965931,0.44375176,92771.0,92770.0,0.99463143]
["bitfinex-derivatives","BTCF0:USTF0",1765343966130,0.00016176,92771.0,92770.0,0.99463143]
["bitfinex-derivatives","BTCF0:USTF0",1765343967032,0.00016176,92771.0,92770.0,0.99563143]
["bitfinex-derivatives","BTCF0:USTF0",1765343967426,0.21582176,92771.0,92770.0,0.99563143]
["bitfinex-derivatives","BTCF0:USTF0",1765343968235,0.00016176,92771.0,92770.0,0.99563143]
["bitfinex-derivatives","BTCF0:USTF0",1765343969831,0.44375176,92771.0,92770.0,0.64563143]
["bitfinex-derivatives","BTCF0:USTF0",1765343970436,0.44375176,92771.0,92770.0,0.62563143]
["bitfinex-derivatives","BTCF0:USTF0",1765343972139,0.44375176,92771.0,92770.0,1.12587143]
["bitfinex-derivatives","BTCF0:USTF0",1765343976043,0.44375176,92771.0,92770.0,0.54563143]
["bitfinex-derivatives","BTCF0:USTF0",1765343976236,0.79375176,92771.0,92770.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1765343976436,0.79375176,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765343977232,0.79375176,92771.0,92770.0,0.2342484]
["bitfinex-derivatives","BTCF0:USTF0",1765343977432,0.55375176,92771.0,92770.0,0.4596984]
["bitfinex-derivatives","BTCF0:USTF0",1765343977935,0.81375176,92771.0,92770.0,0.4596984]
["bitfinex-derivatives","BTCF0:USTF0",1765343979427,0.61375176,92771.0,92770.0,0.4596984]
["bitfinex-derivatives","BTCF0:USTF0",1765343979942,0.84375176,92771.0,92770.0,0.4596984]
["bitfinex-derivatives","BTCF0:USTF0",1765344000860,0.84375176,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344001462,0.4192,92762.0,92761.0,0.09038863]
["bitfinex-derivatives","BTCF0:USTF0",1765344001761,0.4192,92754.0,92753.0,0.4178004]
["bitfinex-derivatives","BTCF0:USTF0",1765344001962,0.4192,92754.0,92753.0,0.5078004]
["bitfinex-derivatives","BTCF0:USTF0",1765344002161,0.4192,92754.0,92753.0,0.52074713]
["bitfinex-derivatives","BTCF0:USTF0",1765344002750,0.4192,92754.0,92753.0,0.87074713]
["bitfinex-derivatives","BTCF0:USTF0",1765344003062,0.4192,92754.0,92753.0,0.52074713]
["bitfinex-derivatives","BTCF0:USTF0",1765344003359,0.4192,92754.0,92753.0,0.61212704]
["bitfinex-derivatives","BTCF0:USTF0",1765344004458,0.4192,92754.0,92753.0,0.61512704]
["bitfinex-derivatives","BTCF0:USTF0",1765344005349,0.4192,92754.0,92753.0,0.61212704]
["bitfinex-derivatives","BTCF0:USTF0",1765344005555,0.4192,92754.0,92753.0,0.61412704]
["bitfinex-derivatives","BTCF0:USTF0",1765344005852,0.4192,92754.0,92753.0,0.61212704]
["bitfinex-derivatives","BTCF0:USTF0",1765344006047,0.4192,92754.0,92753.0,0.60134664]
["bitfinex-derivatives","BTCF0:USTF0",1765344006247,0.8192,92754.0,92753.0,0.10794673]
["bitfinex-derivatives","BTCF0:USTF0",1765344006452,0.8192,92754.0,92753.0,0.31122673]
["bitfinex-derivatives","BTCF0:USTF0",1765344007062,0.8192,92754.0,92753.0,0.51296673]
["bitfinex-derivatives","BTCF0:USTF0",1765344007363,0.8192,92754.0,92753.0,0.10794673]
["bitfinex-derivatives","BTCF0:USTF0",1765344007554,0.8192,92754.0,92753.0,0.31122673]
["bitfinex-derivatives","BTCF0:USTF0",1765344007754,0.8299803,92754.0,92753.0,0.04794673]
["bitfinex-derivatives","BTCF0:USTF0",1765344008060,0.8299803,92754.0,92753.0,0.01694673]
["bitfinex-derivatives","BTCF0:USTF0",1765344008369,0.8299803,92754.0,92753.0,0.01394673]
["bitfinex-derivatives","BTCF0:USTF0",1765344008555,0.8299803,92754.0,92753.0,0.01594673]
["bitfinex-derivatives","BTCF0:USTF0",1765344008953,0.8299803,92754.0,92752.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344009150,0.4192,92748.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765344009367,0.7692,92748.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765344009955,0.7692,92748.0,92747.0,0.2140611]
["bitfinex-derivatives","BTCF0:USTF0",1765344010553,0.7692,92748.0,92747.0,0.22645301]
["bitfinex-derivatives","BTCF0:USTF0",1765344010747,0.7692,92748.0,92747.0,0.21567191]
["bitfinex-derivatives","BTCF0:USTF0",1765344010952,0.4192,92741.0,92740.0,0.20435829]
["bitfinex-derivatives","BTCF0:USTF0",1765344011165,0.4192,92741.0,92740.0,0.3505692]
["bitfinex-derivatives","BTCF0:USTF0",1765344011365,0.4192,92741.0,92740.0,0.36341604]
["bitfinex-derivatives","BTCF0:USTF0",1765344011661,0.4192,92741.0,92740.0,0.56715604]
["bitfinex-derivatives","BTCF0:USTF0",1765344012159,0.4192,92741.0,92740.0,0.56915604]
["bitfinex-derivatives","BTCF0:USTF0",1765344012459,0.4192,92741.0,92740.0,0.48494513]
["bitfinex-derivatives","BTCF0:USTF0",1765344012764,0.4192,92741.0,92740.0,0.07792513]
["bitfinex-derivatives","BTCF0:USTF0",1765344012959,0.4192,92741.0,92740.0,0.27960513]
["bitfinex-derivatives","BTCF0:USTF0",1765344013569,0.4192,92741.0,92740.0,0.27660513]
["bitfinex-derivatives","BTCF0:USTF0",1765344013867,0.4192,92741.0,92740.0,0.07492513]
["bitfinex-derivatives","BTCF0:USTF0",1765344014559,0.4192,92741.0,92740.0,0.27660513]
["bitfinex-derivatives","BTCF0:USTF0",1765344014956,0.4192,92741.0,92740.0,0.27560513]
["bitfinex-derivatives","BTCF0:USTF0",1765344015163,0.4192,92741.0,92740.0,0.27660513]
["bitfinex-derivatives","BTCF0:USTF0",1765344015460,0.4192,92741.0,92740.0,0.07492513]
["bitfinex-derivatives","BTCF0:USTF0",1765344015667,0.4192,92741.0,92740.0,0.07392513]
["bitfinex-derivatives","BTCF0:USTF0",1765344015867,0.7792,92741.0,92740.0,0.06107829]
["bitfinex-derivatives","BTCF0:USTF0",1765344016955,0.7792,92741.0,92740.0,0.07400144]
["bitfinex-derivatives","BTCF0:USTF0",1765344017163,0.7792,92741.0,92740.0,0.06107829]
["bitfinex-derivatives","BTCF0:USTF0",1765344017467,0.7792,92741.0,92740.0,0.47364019]
["bitfinex-derivatives","BTCF0:USTF0",1765344017656,0.7792,92741.0,92740.0,0.48659629]
["bitfinex-derivatives","BTCF0:USTF0",1765344018068,0.7792,92741.0,92740.0,0.47581439]
["bitfinex-derivatives","BTCF0:USTF0",1765344018367,0.7792,92741.0,92740.0,0.48659629]
["bitfinex-derivatives","BTCF0:USTF0",1765344018758,0.7792,92741.0,92740.0,0.47581439]
["bitfinex-derivatives","BTCF0:USTF0",1765344018969,0.7792,92741.0,92740.0,0.07403439]
["bitfinex-derivatives","BTCF0:USTF0",1765344019264,0.7792,92741.0,92740.0,0.07503439]
["bitfinex-derivatives","BTCF0:USTF0",1765344019666,0.7792,92741.0,92740.0,0.06107829]
["bitfinex-derivatives","BTCF0:USTF0",1765344023863,0.7792,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344024386,0.5602,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344024869,0.5612,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344025459,0.7502,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344026464,0.7492,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344028866,0.7492,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344030570,0.7502,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344030961,0.7512,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344033069,0.7502,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344033267,0.7512,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344033861,0.7502,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344034571,0.7512,92741.0,92740.0,0.26170056]
["bitfinex-derivatives","BTCF0:USTF0",1765344035171,0.7512,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344035767,0.7512,92741.0,92740.0,0.26170056]
["bitfinex-derivatives","BTCF0:USTF0",1765344035964,0.4212,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344036169,0.5312,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344037175,0.5302,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344037475,0.5312,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344037877,0.5292,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344040472,0.5550282,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344041067,0.5292,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344042578,0.8492,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344043976,0.6192,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344046781,0.8292,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344046975,0.85504608,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344050276,0.85504608,92741.0,92740.0,0.05971246]
["bitfinex-derivatives","BTCF0:USTF0",1765344050477,0.85504608,92741.0,92740.0,0.47461246]
["bitfinex-derivatives","BTCF0:USTF0",1765344052683,0.85504608,92741.0,92740.0,0.46383056]
["bitfinex-derivatives","BTCF0:USTF0",1765344054403,0.85504608,92741.0,92740.0,0.26170056]
["bitfinex-derivatives","BTCF0:USTF0",1765344054588,0.85504608,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344055178,0.85504608,92741.0,92740.0,0.23774056]
["bitfinex-derivatives","BTCF0:USTF0",1765344055791,0.85504608,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344058689,0.85504608,92741.0,92740.0,0.23774056]
["bitfinex-derivatives","BTCF0:USTF0",1765344060491,0.85504582,92741.0,92740.0,0.23774056]
["bitfinex-derivatives","BTCF0:USTF0",1765344060691,0.85504582,92741.0,92740.0,0.42616056]
["bitfinex-derivatives","BTCF0:USTF0",1765344061484,0.85504582,92741.0,92740.0,0.04893056]
["bitfinex-derivatives","BTCF0:USTF0",1765344061689,0.37849,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344061986,0.77433582,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344063692,0.77433582,92739.0,92738.0,0.18897176]
["bitfinex-derivatives","BTCF0:USTF0",1765344064187,0.77433582,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344069423,0.77433582,92739.0,92738.0,0.18897176]
["bitfinex-derivatives","BTCF0:USTF0",1765344070293,0.77433582,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344072288,0.3965331,92730.0,92729.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1765344072488,0.3965331,92730.0,92729.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1765344073091,0.3965331,92730.0,92729.0,0.49540568]
["bitfinex-derivatives","BTCF0:USTF0",1765344074199,0.8165331,92730.0,92729.0,0.49540568]
["bitfinex-derivatives","BTCF0:USTF0",1765344074402,0.8423744,92730.0,92729.0,0.49540568]
["bitfinex-derivatives","BTCF0:USTF0",1765344074987,0.8423744,92730.0,92729.0,0.49640568]
["bitfinex-derivatives","BTCF0:USTF0",1765344075797,0.8123744,92730.0,92729.0,0.49640568]
["bitfinex-derivatives","BTCF0:USTF0",1765344076191,0.38575,92730.0,92729.0,0.49640568]
["bitfinex-derivatives","BTCF0:USTF0",1765344085708,0.8265331,92730.0,92729.0,0.49640568]
["bitfinex-derivatives","BTCF0:USTF0",1765344087108,0.81575,92730.0,92729.0,0.49640568]
["bitfinex-derivatives","BTCF0:USTF0",1765344087505,0.81575,92730.0,92685.0,0.19343196]
["bitfinex-derivatives","BTCF0:USTF0",1765344087506,0.3953162,92703.0,92685.0,0.19343196]
["bitfinex-derivatives","BTCF0:USTF0",1765344087703,0.3953169,92697.0,92696.0,0.09671698]
["bitfinex-derivatives","BTCF0:USTF0",1765344087908,0.38453,92691.0,92687.0,0.01395601]
["bitfinex-derivatives","BTCF0:USTF0",1765344088104,0.91175124,92691.0,92690.0,0.18777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344088408,0.88513,92691.0,92690.0,0.18777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344088996,0.88513,92691.0,92690.0,0.38398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344089914,0.88613,92691.0,92690.0,0.38398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344090209,0.88613,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344091014,0.88713,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344092106,0.88713,92691.0,92690.0,0.19777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344092601,0.88713,92691.0,92690.0,0.01107887]
["bitfinex-derivatives","BTCF0:USTF0",1765344093802,0.88713,92691.0,92690.0,0.19777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344094002,0.88713,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344095694,0.88613,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344095897,0.88713,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344098409,0.88713,92691.0,92690.0,0.01107887]
["bitfinex-derivatives","BTCF0:USTF0",1765344098614,0.88713,92691.0,92690.0,0.19777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344100515,0.88713,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344102205,0.88713,92691.0,92690.0,0.19777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344102499,0.88713,92691.0,92690.0,0.39398887]
["bitfinex-derivatives","BTCF0:USTF0",1765344115110,0.88713,92691.0,92690.0,0.19777887]
["bitfinex-derivatives","BTCF0:USTF0",1765344115311,1.02689665,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765344115621,0.4087087,92682.0,92681.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344115927,1.35712535,92682.0,92681.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765344117326,1.35712535,92682.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344117531,0.4087105,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344117729,1.33720715,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344117916,0.39792,92652.0,92651.0,0.3886722]
["bitfinex-derivatives","BTCF0:USTF0",1765344118120,0.39792,92652.0,92651.0,0.4686722]
["bitfinex-derivatives","BTCF0:USTF0",1765344118521,0.39802002,92652.0,92651.0,0.4686722]
["bitfinex-derivatives","BTCF0:USTF0",1765344118824,0.39802002,92652.0,92651.0,0.48332384]
["bitfinex-derivatives","BTCF0:USTF0",1765344119028,0.39802002,92652.0,92651.0,0.47253164]
["bitfinex-derivatives","BTCF0:USTF0",1765344119332,0.39902002,92652.0,92651.0,0.48053164]
["bitfinex-derivatives","BTCF0:USTF0",1765344119524,0.39902002,92652.0,92651.0,0.49132394]
["bitfinex-derivatives","BTCF0:USTF0",1765344119828,0.39902002,92652.0,92651.0,0.48053164]
["bitfinex-derivatives","BTCF0:USTF0",1765344120430,0.40002002,92652.0,92651.0,0.48753164]
["bitfinex-derivatives","BTCF0:USTF0",1765344121133,0.40002002,92652.0,92651.0,0.29745164]
["bitfinex-derivatives","BTCF0:USTF0",1765344121432,0.81002002,92652.0,92651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765344121624,0.83698661,92652.0,92651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765344121825,0.83698661,92652.0,92651.0,0.0075792]
["bitfinex-derivatives","BTCF0:USTF0",1765344122733,0.83598661,92652.0,92651.0,0.0005792]
["bitfinex-derivatives","BTCF0:USTF0",1765344123034,0.83598661,92652.0,92651.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1765344123628,0.42598661,92652.0,92651.0,0.3794592]
["bitfinex-derivatives","BTCF0:USTF0",1765344123830,1.01682661,92652.0,92651.0,0.3794592]
["bitfinex-derivatives","BTCF0:USTF0",1765344124231,1.01682661,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344126431,0.98986002,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344126743,1.01676807,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344127242,0.98986002,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344127631,0.98994002,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344128341,0.39902002,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344128529,0.88794002,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344130531,0.91914411,92652.0,92651.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765344133631,0.91914411,92652.0,92651.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765344133841,0.93114411,92652.0,92651.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765344135832,1.10114411,92652.0,92651.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765344137541,1.41306959,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344137841,1.41306959,92652.0,92642.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765344137842,0.4029732,92643.0,92642.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765344138044,0.43417729,92643.0,92642.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765344139045,0.43417729,92643.0,92642.0,0.00310813]
["bitfinex-derivatives","BTCF0:USTF0",1765344139543,0.43417729,92643.0,92642.0,0.38868813]
["bitfinex-derivatives","BTCF0:USTF0",1765344139735,0.43417729,92643.0,92642.0,0.00310813]
["bitfinex-derivatives","BTCF0:USTF0",1765344141544,0.43417729,92643.0,92642.0,0.38868813]
["bitfinex-derivatives","BTCF0:USTF0",1765344142042,0.43417729,92643.0,92642.0,0.00310813]
["bitfinex-derivatives","BTCF0:USTF0",1765344142248,0.0107951,92628.0,92627.0,0.396375]
["bitfinex-derivatives","BTCF0:USTF0",1765344142442,0.40307386,92628.0,92627.0,0.546375]
["bitfinex-derivatives","BTCF0:USTF0",1765344143446,0.40307386,92628.0,92627.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1765344143643,0.43433472,92628.0,92627.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1765344143836,0.43533472,92628.0,92627.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1765344144235,0.43533472,92628.0,92627.0,0.40467889]
["bitfinex-derivatives","BTCF0:USTF0",1765344144436,0.43633472,92628.0,92627.0,0.41067889]
["bitfinex-derivatives","BTCF0:USTF0",1765344145636,0.43633472,92628.0,92627.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1765344145950,0.43633472,92628.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765344146246,0.43633472,92628.0,92627.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1765344146847,0.43533472,92628.0,92627.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765344147939,0.43533472,92628.0,92627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765344148141,0.43533472,92628.0,92627.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1765344149950,0.21312962,92628.0,92627.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1765344150152,0.40948962,92628.0,92627.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1765344160158,0.00109876,92628.0,92627.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765344162256,0.00016194,92637.0,92627.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765344162257,0.00016194,92637.0,92636.0,0.391924]
["bitfinex-derivatives","BTCF0:USTF0",1765344162458,0.00016194,92637.0,92636.0,0.891924]
["bitfinex-derivatives","BTCF0:USTF0",1765344163461,0.00116194,92637.0,92636.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1765344177458,0.35521,92660.0,92659.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1765344177661,0.38229034,92660.0,92659.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344178659,0.38429034,92660.0,92659.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344178967,0.39029034,92660.0,92659.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1765344179758,0.008,92660.0,92659.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1765344180068,0.18999,92660.0,92659.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1765344180458,0.36321,92660.0,92659.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1765344180659,0.008,92660.0,92659.0,0.77241]
["bitfinex-derivatives","BTCF0:USTF0",1765344180870,0.35537194,92669.0,92668.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1765344181061,0.382447,92669.0,92668.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765344181261,0.209227,92669.0,92668.0,0.8481303]
["bitfinex-derivatives","BTCF0:USTF0",1765344181568,0.00016194,92669.0,92668.0,0.8481303]
["bitfinex-derivatives","BTCF0:USTF0",1765344181981,0.010789,92679.0,92678.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344182166,0.3930646,92679.0,92678.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344183770,0.3930646,92679.0,92678.0,0.3821991]
["bitfinex-derivatives","BTCF0:USTF0",1765344183967,0.3930646,92679.0,92678.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344184268,0.35521,92674.0,92673.0,0.38447589]
["bitfinex-derivatives","BTCF0:USTF0",1765344184570,0.7322756,92674.0,92673.0,0.38447589]
["bitfinex-derivatives","BTCF0:USTF0",1765344185470,0.73625273,92674.0,92673.0,0.38447589]
["bitfinex-derivatives","BTCF0:USTF0",1765344185672,0.73625273,92674.0,92673.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344185673,0.74125273,92674.0,92673.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1765344185869,0.39125273,92674.0,92673.0,0.3821997]
["bitfinex-derivatives","BTCF0:USTF0",1765344186070,0.42125273,92674.0,92673.0,0.3821997]
["bitfinex-derivatives","BTCF0:USTF0",1765344186269,0.39421,92674.0,92673.0,0.3821997]
["bitfinex-derivatives","BTCF0:USTF0",1765344186469,0.42125157,92674.0,92673.0,0.3821997]
["bitfinex-derivatives","BTCF0:USTF0",1765344186673,0.66125157,92674.0,92673.0,0.3821997]
["bitfinex-derivatives","BTCF0:USTF0",1765344187268,0.63421,92674.0,92673.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1765344187572,0.63421,92674.0,92669.0,0.38236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344187573,0.35521,92670.0,92669.0,0.38236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344187961,0.3660001,92670.0,92669.0,0.37157185]
["bitfinex-derivatives","BTCF0:USTF0",1765344188162,0.35521,92670.0,92669.0,0.38236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344188673,0.35921,92670.0,92669.0,0.38236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344188875,0.36321,92670.0,92669.0,0.38236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344189567,0.36321,92670.0,92669.0,0.80236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344189568,0.008,92670.0,92669.0,0.80236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344190871,0.18999,92670.0,92669.0,0.80236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344194180,0.008,92670.0,92669.0,0.80236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344195778,0.008,92670.0,92669.0,0.89236205]
["bitfinex-derivatives","BTCF0:USTF0",1765344198874,0.35982185,92688.0,92687.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1765344199067,0.61615815,92688.0,92687.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1765344200087,0.62315815,92688.0,92687.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1765344201383,0.63015815,92688.0,92687.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765344201780,0.62315815,92688.0,92687.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1765344202079,0.62315815,92688.0,92687.0,0.3618981]
["bitfinex-derivatives","BTCF0:USTF0",1765344202284,0.43315815,92688.0,92687.0,0.3618981]
["bitfinex-derivatives","BTCF0:USTF0",1765344202486,0.43315815,92688.0,92687.0,0.3628981]
["bitfinex-derivatives","BTCF0:USTF0",1765344202786,0.42615815,92688.0,92687.0,0.3628981]
["bitfinex-derivatives","BTCF0:USTF0",1765344203282,0.42615815,92688.0,92687.0,0.3618981]
["bitfinex-derivatives","BTCF0:USTF0",1765344203486,0.42615815,92688.0,92687.0,0.3628981]
["bitfinex-derivatives","BTCF0:USTF0",1765344204383,0.42615815,92688.0,92687.0,0.3618981]
["bitfinex-derivatives","BTCF0:USTF0",1765344204598,0.42615815,92688.0,92687.0,0.3628981]
["bitfinex-derivatives","BTCF0:USTF0",1765344204807,0.79428815,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765344205106,0.79428815,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344205701,0.34792,92670.0,92669.0,0.35909205]
["bitfinex-derivatives","BTCF0:USTF0",1765344205899,0.34792,92670.0,92669.0,0.58909205]
["bitfinex-derivatives","BTCF0:USTF0",1765344208214,0.34792,92670.0,92669.0,0.59009205]
["bitfinex-derivatives","BTCF0:USTF0",1765344208401,0.34792,92670.0,92669.0,0.59309205]
["bitfinex-derivatives","BTCF0:USTF0",1765344209313,0.37433343,92670.0,92669.0,0.59009205]
["bitfinex-derivatives","BTCF0:USTF0",1765344209505,0.37433343,92670.0,92669.0,0.59309205]
["bitfinex-derivatives","BTCF0:USTF0",1765344209706,0.37433343,92670.0,92669.0,0.59209205]
["bitfinex-derivatives","BTCF0:USTF0",1765344209908,0.37433343,92670.0,92669.0,0.59309205]
["bitfinex-derivatives","BTCF0:USTF0",1765344212803,0.37433343,92670.0,92669.0,0.59209205]
["bitfinex-derivatives","BTCF0:USTF0",1765344212999,0.37433343,92670.0,92669.0,0.59309205]
["bitfinex-derivatives","BTCF0:USTF0",1765344214208,0.37433964,92670.0,92669.0,0.59209205]
["bitfinex-derivatives","BTCF0:USTF0",1765344216211,0.1872584,92685.0,92684.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765344216411,0.3587084,92685.0,92684.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765344217616,0.3597084,92685.0,92684.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765344218326,0.3587084,92685.0,92684.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765344218612,0.3587084,92685.0,92684.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1765344220107,0.3587084,92685.0,92684.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765344220305,0.3587084,92685.0,92684.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1765344223010,0.7587084,92685.0,92684.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1765344223512,0.7587084,92685.0,92684.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1765344223704,0.7587084,92685.0,92684.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1765344223905,0.7587084,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765344224212,0.7587084,92685.0,92684.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1765344224410,0.7587084,92685.0,92684.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1765344224915,0.7587084,92685.0,92684.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1765344225110,0.4597084,92685.0,92684.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765344226415,0.4587084,92685.0,92684.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765344227115,0.4587084,92685.0,92684.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1765344228215,0.48523537,92685.0,92684.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1765344235927,0.48523537,92685.0,92684.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765344236129,0.48523537,92685.0,92684.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1765344239330,0.48523537,92685.0,92684.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765344239628,0.48523537,92685.0,92684.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1765344241727,0.74523537,92685.0,92684.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1765344242024,0.0107897,92675.0,92674.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765344242226,0.7155997,92675.0,92674.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765344242425,0.01079,92672.0,92671.0,0.1900099]
["bitfinex-derivatives","BTCF0:USTF0",1765344242624,0.34481,92675.0,92674.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765344242831,0.77134636,92675.0,92674.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765344243230,0.77134636,92675.0,92674.0,0.3623496]
["bitfinex-derivatives","BTCF0:USTF0",1765344243430,0.77134636,92675.0,92674.0,0.3633496]
["bitfinex-derivatives","BTCF0:USTF0",1765344244730,0.77134636,92675.0,92674.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1765344244933,0.34481,92671.0,92670.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1765344245132,0.57134636,92671.0,92670.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1765344246128,0.57134636,92671.0,92670.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1765344247031,0.08609772,92684.0,92670.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1765344247032,0.05814122,92686.0,92685.0,0.3623483]
["bitfinex-derivatives","BTCF0:USTF0",1765344247333,0.34481,92708.0,92696.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1765344247526,0.34481,92708.0,92707.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344248628,0.17279,92708.0,92707.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344248936,0.67347,92711.0,92710.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1765344249139,0.84549,92711.0,92710.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1765344250829,0.67347,92711.0,92710.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1765344251028,0.34588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344254633,0.71588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344257026,0.48588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344261639,0.34588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344261840,0.69588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344264238,0.47588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344267552,0.76588858,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344276162,0.79056241,92715.0,92714.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765344280958,0.36794,92705.0,92704.0,0.3571461]
["bitfinex-derivatives","BTCF0:USTF0",1765344281653,0.36794,92705.0,92704.0,0.4691761]
["bitfinex-derivatives","BTCF0:USTF0",1765344282163,0.36794,92705.0,92704.0,0.4701761]
["bitfinex-derivatives","BTCF0:USTF0",1765344283164,0.36794,92705.0,92704.0,0.4721761]
["bitfinex-derivatives","BTCF0:USTF0",1765344290875,0.36794,92705.0,92704.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1765344291173,0.75794,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344291366,0.75794,92705.0,92704.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1765344292276,0.75794,92705.0,92704.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1765344292969,0.75794,92705.0,92704.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1765344293278,0.75794,92705.0,92704.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1765344293779,0.36794,92705.0,92704.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1765344298584,0.36794,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344298776,0.75235942,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344299076,0.3401167,92699.0,92698.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344299282,0.79453612,92699.0,92698.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344299771,0.79453612,92699.0,92684.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1765344299772,0.32933,92685.0,92684.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1765344299973,0.32933,92685.0,92684.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1765344300577,0.32933,92685.0,92684.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1765344300875,0.32933,92685.0,92684.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1765344301077,0.32933,92685.0,92684.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1765344301976,0.32933,92685.0,92680.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1765344301977,0.35493,92676.0,92675.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344302168,0.3401205,92666.0,92653.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1765344302368,0.3401219,92654.0,92653.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1765344309389,0.32933,92654.0,92653.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1765344310885,0.32933,92654.0,92653.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1765344313991,0.32933,92654.0,92653.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1765344314189,0.35,92654.0,92648.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1765344314492,0.3533025,92649.0,92648.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1765344316080,0.3533025,92649.0,92648.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1765344317193,0.3533025,92649.0,92648.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1765344318091,0.81281517,92649.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765344318484,0.7633025,92649.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765344324095,0.7633025,92649.0,92648.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765344328208,0.78813541,92649.0,92648.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765344331615,0.20287541,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344331814,0.36983541,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344332408,0.03562541,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344332603,0.02483291,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344332803,0.19364291,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344333103,0.36060291,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344334805,0.02483291,92649.0,92648.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765344335004,0.8476013,92659.0,92658.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344335208,1.22246872,92659.0,92658.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344335410,0.02486742,92659.0,92658.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344336113,0.02586742,92659.0,92658.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344336312,0.02686742,92659.0,92658.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344337114,0.02586742,92659.0,92658.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1765344337418,0.02486742,92659.0,92658.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1765344337613,0.07747355,92689.0,92688.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344337812,0.00107887,92690.0,92689.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344338209,0.00107887,92690.0,92689.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1765344338416,0.3465558,92707.0,92706.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765344340909,0.0107867,92699.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344341217,0.33577,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344341403,0.41577,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344341602,0.41577,92698.0,92697.0,0.32452185]
["bitfinex-derivatives","BTCF0:USTF0",1765344341807,0.74577,92698.0,92697.0,0.32452185]
["bitfinex-derivatives","BTCF0:USTF0",1765344342708,0.52577,92698.0,92697.0,0.32452185]
["bitfinex-derivatives","BTCF0:USTF0",1765344342908,0.33577,92698.0,92697.0,0.32452185]
["bitfinex-derivatives","BTCF0:USTF0",1765344343206,0.67577,92698.0,92697.0,0.32452185]
["bitfinex-derivatives","BTCF0:USTF0",1765344344613,0.67577,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344345411,0.67577,92698.0,92697.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1765344345812,0.67677,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344346119,0.67877,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344346621,0.67977,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344347429,0.67877,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344348521,0.67777,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344349225,0.67677,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344349420,0.67777,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344350026,0.67677,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344350326,0.67777,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344350526,0.6885568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344351625,0.6875568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344352024,0.6885568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344352219,0.6875568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344352419,0.6885568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344352728,0.6875568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344353027,0.6885568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344353420,0.6875568,92698.0,92697.0,0.15875185]
["bitfinex-derivatives","BTCF0:USTF0",1765344353623,0.6885568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344354815,0.6875568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344355023,0.6885568,92698.0,92697.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344355621,0.6885568,92698.0,92680.0,0.01215143]
["bitfinex-derivatives","BTCF0:USTF0",1765344355622,0.32847,92677.0,92676.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765344355925,0.73847,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344356119,0.73847,92677.0,92676.0,0.1707794]
["bitfinex-derivatives","BTCF0:USTF0",1765344356519,0.73847,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344356726,0.73847,92677.0,92676.0,0.0127894]
["bitfinex-derivatives","BTCF0:USTF0",1765344357031,0.7492592,92677.0,92676.0,0.0127894]
["bitfinex-derivatives","BTCF0:USTF0",1765344358028,0.7502592,92677.0,92676.0,0.0127894]
["bitfinex-derivatives","BTCF0:USTF0",1765344358229,0.7502592,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344358438,0.7512592,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344359437,0.7502592,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344359641,0.7512592,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344360244,0.7502592,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765344360446,0.0107896,92674.0,92672.0,0.3367297]
["bitfinex-derivatives","BTCF0:USTF0",1765344360750,0.32847,92673.0,92672.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1765344360944,0.75847,92673.0,92672.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1765344361245,0.75847,92673.0,92672.0,0.3367297]
["bitfinex-derivatives","BTCF0:USTF0",1765344362346,0.52847,92673.0,92672.0,0.3367297]
["bitfinex-derivatives","BTCF0:USTF0",1765344365148,0.52847,92673.0,92672.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765344365353,0.52847,92673.0,92672.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1765344365648,0.70847,92673.0,92672.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1765344368054,0.32847,92670.0,92669.0,0.1707801]
["bitfinex-derivatives","BTCF0:USTF0",1765344368249,0.73847,92670.0,92669.0,0.1707801]
["bitfinex-derivatives","BTCF0:USTF0",1765344369556,0.73847,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344371058,0.73947,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344371448,0.74047,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344372061,0.73947,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344372262,0.73847,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344373351,0.7492601,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344373865,0.73847,92670.0,92669.0,0.3367301]
["bitfinex-derivatives","BTCF0:USTF0",1765344378667,0.73847,92670.0,92669.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765344379868,0.38115,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344380075,0.76115,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344380466,1.26223,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344380771,0.0107904,92667.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344381070,0.32623,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344381272,0.73623,92666.0,92665.0,0.16813916]
["bitfinex-derivatives","BTCF0:USTF0",1765344382673,0.73723,92666.0,92665.0,0.16813916]
["bitfinex-derivatives","BTCF0:USTF0",1765344384477,0.73723,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344388180,0.76009192,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344388581,0.73723,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765344390479,0.3159625,92649.0,92648.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1765344390680,0.30517,92647.0,92646.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1765344390880,0.67517,92647.0,92646.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1765344391077,0.67517,92647.0,92646.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1765344391480,0.67517,92647.0,92646.0,0.34261701]
["bitfinex-derivatives","BTCF0:USTF0",1765344391672,0.67517,92647.0,92646.0,0.3411429]
["bitfinex-derivatives","BTCF0:USTF0",1765344392284,0.30517,92647.0,92646.0,0.35690748]
["bitfinex-derivatives","BTCF0:USTF0",1765344392883,0.65517,92647.0,92646.0,0.35490748]
["bitfinex-derivatives","BTCF0:USTF0",1765344393382,0.65517,92647.0,92646.0,0.35590748]
["bitfinex-derivatives","BTCF0:USTF0",1765344394577,0.31517,92647.0,92646.0,0.35590748]
["bitfinex-derivatives","BTCF0:USTF0",1765344394778,0.30517,92647.0,92646.0,0.35590748]
["bitfinex-derivatives","BTCF0:USTF0",1765344401077,0.3159627,92647.0,92646.0,0.35590748]
["bitfinex-derivatives","BTCF0:USTF0",1765344401990,0.3159627,92647.0,92646.0,0.34511458]
["bitfinex-derivatives","BTCF0:USTF0",1765344402380,0.3159627,92647.0,92646.0,0.35590748]
["bitfinex-derivatives","BTCF0:USTF0",1765344403188,0.30517,92647.0,92646.0,0.35590748]
["bitfinex-derivatives","BTCF0:USTF0",1765344408793,0.80625,92651.0,92650.0,0.3411424]
["bitfinex-derivatives","BTCF0:USTF0",1765344408992,0.48517,92651.0,92650.0,0.3411424]
["bitfinex-derivatives","BTCF0:USTF0",1765344409895,0.48517,92651.0,92650.0,0.3441424]
["bitfinex-derivatives","BTCF0:USTF0",1765344410194,0.48517,92651.0,92650.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1765344411288,0.48517,92651.0,92650.0,0.3441424]
["bitfinex-derivatives","BTCF0:USTF0",1765344411493,0.48517,92651.0,92650.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1765344411693,0.48517,92651.0,92650.0,0.3421424]
["bitfinex-derivatives","BTCF0:USTF0",1765344411895,0.66517,92651.0,92650.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1765344412904,0.66517,92651.0,92650.0,0.3441424]
["bitfinex-derivatives","BTCF0:USTF0",1765344413092,0.66517,92651.0,92650.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1765344413294,0.66517,92651.0,92650.0,0.3421424]
["bitfinex-derivatives","BTCF0:USTF0",1765344413493,0.66517,92651.0,92650.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1765344413692,0.66517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344417396,0.66517,92651.0,92650.0,0.39250655]
["bitfinex-derivatives","BTCF0:USTF0",1765344419409,0.66517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344422898,0.30517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344423712,0.71517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344424803,0.38517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344426812,0.66517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344427001,0.68815078,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344428111,0.41517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344428813,0.30517,92651.0,92650.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1765344433513,0.00016185,92658.0,92657.0,0.3143416]
["bitfinex-derivatives","BTCF0:USTF0",1765344433711,0.31378,92675.0,92674.0,0.3143396]
["bitfinex-derivatives","BTCF0:USTF0",1765344434020,0.71687677,92675.0,92674.0,0.3143396]
["bitfinex-derivatives","BTCF0:USTF0",1765344435120,0.71687677,92675.0,92674.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1765344435307,0.72287677,92675.0,92674.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1765344435809,0.71887677,92675.0,92674.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1765344436518,0.71887677,92675.0,92674.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765344436710,0.3245702,92669.0,92668.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1765344436910,0.7045702,92669.0,92668.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1765344437515,0.3245705,92666.0,92665.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344437720,0.72763101,92666.0,92665.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344437909,0.42763101,92666.0,92665.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344438112,0.7345705,92666.0,92665.0,0.30371185]
["bitfinex-derivatives","BTCF0:USTF0",1765344438720,0.7345705,92666.0,92665.0,0.31450245]
["bitfinex-derivatives","BTCF0:USTF0",1765344438913,0.72378,92666.0,92665.0,0.31450245]
["bitfinex-derivatives","BTCF0:USTF0",1765344439108,0.42478,92666.0,92665.0,0.31450245]
["bitfinex-derivatives","BTCF0:USTF0",1765344439614,0.42478,92666.0,92665.0,0.31750245]
["bitfinex-derivatives","BTCF0:USTF0",1765344440206,0.42478,92666.0,92665.0,0.31450245]
["bitfinex-derivatives","BTCF0:USTF0",1765344440414,0.66478,92666.0,92665.0,0.31750245]
["bitfinex-derivatives","BTCF0:USTF0",1765344440616,0.66378,92666.0,92665.0,0.15886185]
["bitfinex-derivatives","BTCF0:USTF0",1765344441014,0.66378,92666.0,92665.0,0.15586185]
["bitfinex-derivatives","BTCF0:USTF0",1765344441320,0.66378,92666.0,92665.0,0.15986185]
["bitfinex-derivatives","BTCF0:USTF0",1765344441720,0.66378,92666.0,92665.0,0.30771185]
["bitfinex-derivatives","BTCF0:USTF0",1765344445221,0.66378,92666.0,92665.0,0.30910979]
["bitfinex-derivatives","BTCF0:USTF0",1765344445824,0.66378,92666.0,92665.0,0.00555979]
["bitfinex-derivatives","BTCF0:USTF0",1765344446023,0.66378,92666.0,92665.0,0.31909979]
["bitfinex-derivatives","BTCF0:USTF0",1765344446627,0.66378,92666.0,92665.0,0.16429168]
["bitfinex-derivatives","BTCF0:USTF0",1765344446833,0.66378,92666.0,92665.0,0.16392357]
["bitfinex-derivatives","BTCF0:USTF0",1765344447325,0.66378,92666.0,92665.0,0.16408042]
["bitfinex-derivatives","BTCF0:USTF0",1765344447526,0.66378,92666.0,92665.0,0.16423727]
["bitfinex-derivatives","BTCF0:USTF0",1765344448116,0.66378,92666.0,92665.0,0.16439412]
["bitfinex-derivatives","BTCF0:USTF0",1765344448316,0.66378,92666.0,92665.0,0.00545097]
["bitfinex-derivatives","BTCF0:USTF0",1765344448720,0.66378,92666.0,92665.0,0.00560782]
["bitfinex-derivatives","BTCF0:USTF0",1765344449324,0.66378,92666.0,92665.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1765344449528,0.66378,92666.0,92665.0,0.31830467]
["bitfinex-derivatives","BTCF0:USTF0",1765344449731,0.66378,92666.0,92665.0,0.31470185]
["bitfinex-derivatives","BTCF0:USTF0",1765344450027,0.66378,92666.0,92665.0,0.31846152]
["bitfinex-derivatives","BTCF0:USTF0",1765344450227,0.66478,92666.0,92665.0,0.31761837]
["bitfinex-derivatives","BTCF0:USTF0",1765344450428,0.66478,92666.0,92665.0,0.31861837]
["bitfinex-derivatives","BTCF0:USTF0",1765344450630,0.66378,92666.0,92665.0,0.31877522]
["bitfinex-derivatives","BTCF0:USTF0",1765344451126,0.66378,92666.0,92665.0,0.31893207]
["bitfinex-derivatives","BTCF0:USTF0",1765344451630,0.66378,92666.0,92665.0,0.31908892]
["bitfinex-derivatives","BTCF0:USTF0",1765344451934,0.66378,92666.0,92665.0,0.31924577]
["bitfinex-derivatives","BTCF0:USTF0",1765344452134,0.66378,92666.0,92665.0,0.32024577]
["bitfinex-derivatives","BTCF0:USTF0",1765344452326,0.66378,92666.0,92665.0,0.32040262]
["bitfinex-derivatives","BTCF0:USTF0",1765344452830,0.66378,92666.0,92665.0,0.32055947]
["bitfinex-derivatives","BTCF0:USTF0",1765344453130,0.66378,92666.0,92665.0,0.32071632]
["bitfinex-derivatives","BTCF0:USTF0",1765344453630,0.66378,92666.0,92665.0,0.32129127]
["bitfinex-derivatives","BTCF0:USTF0",1765344454027,0.66378,92666.0,92665.0,0.32186622]
["bitfinex-derivatives","BTCF0:USTF0",1765344454427,0.66378,92666.0,92665.0,0.32244117]
["bitfinex-derivatives","BTCF0:USTF0",1765344454827,0.66378,92666.0,92665.0,0.32301612]
["bitfinex-derivatives","BTCF0:USTF0",1765344455333,0.66378,92666.0,92665.0,0.32359107]
["bitfinex-derivatives","BTCF0:USTF0",1765344455736,0.66378,92666.0,92665.0,0.32216602]
["bitfinex-derivatives","BTCF0:USTF0",1765344455926,0.66378,92666.0,92665.0,0.32416602]
["bitfinex-derivatives","BTCF0:USTF0",1765344456121,0.66378,92666.0,92665.0,0.32474097]
["bitfinex-derivatives","BTCF0:USTF0",1765344456432,0.66378,92666.0,92665.0,0.32531592]
["bitfinex-derivatives","BTCF0:USTF0",1765344457135,0.66378,92666.0,92665.0,0.32331592]
["bitfinex-derivatives","BTCF0:USTF0",1765344457333,0.66378,92666.0,92665.0,0.32531592]
["bitfinex-derivatives","BTCF0:USTF0",1765344457534,0.66378,92666.0,92665.0,0.17087592]
["bitfinex-derivatives","BTCF0:USTF0",1765344458534,0.66378,92666.0,92665.0,0.32531592]
["bitfinex-derivatives","BTCF0:USTF0",1765344458730,0.66378,92666.0,92665.0,0.32331592]
["bitfinex-derivatives","BTCF0:USTF0",1765344458936,0.66378,92666.0,92665.0,0.32531592]
["bitfinex-derivatives","BTCF0:USTF0",1765344460232,0.15802,92666.0,92665.0,0.32531592]
["bitfinex-derivatives","BTCF0:USTF0",1765344460532,0.50088,92673.0,92672.0,0.4197298]
["bitfinex-derivatives","BTCF0:USTF0",1765344460533,0.80412,92673.0,92672.0,0.4197298]
["bitfinex-derivatives","BTCF0:USTF0",1765344460729,1.2370218,92673.0,92672.0,0.4197298]
["bitfinex-derivatives","BTCF0:USTF0",1765344461631,1.2390218,92673.0,92672.0,0.42934387]
["bitfinex-derivatives","BTCF0:USTF0",1765344462230,1.0190218,92673.0,92672.0,0.42934387]
["bitfinex-derivatives","BTCF0:USTF0",1765344463143,1.0170218,92673.0,92672.0,0.43134387]
["bitfinex-derivatives","BTCF0:USTF0",1765344463437,1.0170218,92673.0,92672.0,0.43434387]
["bitfinex-derivatives","BTCF0:USTF0",1765344464534,1.2170218,92673.0,92672.0,0.43434387]
["bitfinex-derivatives","BTCF0:USTF0",1765344472045,1.2170218,92673.0,92672.0,0.33894387]
["bitfinex-derivatives","BTCF0:USTF0",1765344482041,1.3068418,92673.0,92672.0,0.01461407]
["bitfinex-derivatives","BTCF0:USTF0",1765344482241,1.3068418,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765344482446,0.3019505,92666.0,92665.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344482648,1.1956923,92666.0,92665.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765344483257,0.3019515,92658.0,92657.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765344483455,1.2256933,92658.0,92657.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765344483956,1.2256933,92658.0,92657.0,0.01197761]
["bitfinex-derivatives","BTCF0:USTF0",1765344484352,1.2256933,92658.0,92657.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765344484655,1.2256933,92658.0,92657.0,0.01237266]
["bitfinex-derivatives","BTCF0:USTF0",1765344484956,1.2256933,92658.0,92657.0,0.01276771]
["bitfinex-derivatives","BTCF0:USTF0",1765344485357,1.2256933,92658.0,92657.0,0.01316276]
["bitfinex-derivatives","BTCF0:USTF0",1765344485949,1.2256933,92658.0,92657.0,0.01355781]
["bitfinex-derivatives","BTCF0:USTF0",1765344486149,1.2027915,92658.0,92657.0,0.01495286]
["bitfinex-derivatives","BTCF0:USTF0",1765344486346,1.22569398,92658.0,92657.0,0.01634791]
["bitfinex-derivatives","BTCF0:USTF0",1765344486649,1.22569398,92658.0,92657.0,0.01674296]
["bitfinex-derivatives","BTCF0:USTF0",1765344486852,1.22569398,92658.0,92657.0,0.01713801]
["bitfinex-derivatives","BTCF0:USTF0",1765344487055,1.22569398,92658.0,92657.0,0.00544282]
["bitfinex-derivatives","BTCF0:USTF0",1765344487244,1.22569398,92658.0,92657.0,0.00644282]
["bitfinex-derivatives","BTCF0:USTF0",1765344488257,1.22569398,92658.0,92657.0,0.00544282]
["bitfinex-derivatives","BTCF0:USTF0",1765344489152,1.22569398,92658.0,92657.0,0.00444282]
["bitfinex-derivatives","BTCF0:USTF0",1765344489362,0.29258,92641.0,92640.0,0.05824694]
["bitfinex-derivatives","BTCF0:USTF0",1765344489557,0.29258,92632.0,92631.0,0.3089846]
["bitfinex-derivatives","BTCF0:USTF0",1765344489752,0.70258,92632.0,92631.0,0.3189846]
["bitfinex-derivatives","BTCF0:USTF0",1765344491262,0.70258,92632.0,92631.0,0.3209846]
["bitfinex-derivatives","BTCF0:USTF0",1765344492449,0.70258,92632.0,92631.0,0.3229846]
["bitfinex-derivatives","BTCF0:USTF0",1765344502454,1.26383,92632.0,92631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765344503166,1.26383,92632.0,92631.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765344503457,1.20358,92632.0,92631.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1765344504361,0.79358,92632.0,92631.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1765344504556,0.501,92632.0,92631.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1765344504760,0.294803,92646.0,92645.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1765344504961,1.069083,92646.0,92645.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1765344505969,1.069083,92646.0,92645.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765344507468,1.069083,92646.0,92645.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1765344510665,1.069083,92646.0,92645.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1765344510867,1.069083,92646.0,92645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765344511271,1.0933508,92646.0,92645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765344511858,0.6833508,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344512180,0.659083,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344517175,0.68339272,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344518172,0.67259972,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344519075,0.68339262,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344519975,0.67259972,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344521176,0.67259972,92646.0,92645.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1765344522468,0.67259972,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344532282,0.02430972,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344532784,0.16959972,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344533084,0.30831972,92646.0,92645.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1765344540982,0.30831972,92646.0,92645.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1765344541481,0.30831972,92646.0,92645.0,0.309443]
["bitfinex-derivatives","BTCF0:USTF0",1765344542280,0.30831972,92646.0,92645.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1765344543479,0.66831972,92646.0,92645.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1765344545192,0.66834108,92646.0,92645.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1765344549591,0.66834108,92646.0,92645.0,0.311423]
["bitfinex-derivatives","BTCF0:USTF0",1765344549782,0.66834108,92646.0,92645.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1765344551079,0.66834108,92646.0,92645.0,0.160983]
["bitfinex-derivatives","BTCF0:USTF0",1765344553595,0.67913398,92646.0,92645.0,0.160983]
["bitfinex-derivatives","BTCF0:USTF0",1765344560596,0.67913398,92646.0,92645.0,0.157983]
["bitfinex-derivatives","BTCF0:USTF0",1765344560999,0.67913398,92646.0,92645.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1765344561203,0.76382398,92646.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344561898,0.3019933,92642.0,92641.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1765344562098,0.72632438,92642.0,92641.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1765344562699,0.2912,92635.0,92634.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1765344563498,0.2912,92635.0,92634.0,0.3003343]
["bitfinex-derivatives","BTCF0:USTF0",1765344563698,0.2912,92635.0,92634.0,0.3857643]
["bitfinex-derivatives","BTCF0:USTF0",1765344564202,0.2912,92635.0,92634.0,0.3877643]
["bitfinex-derivatives","BTCF0:USTF0",1765344564505,0.2912,92635.0,92634.0,0.3857643]
["bitfinex-derivatives","BTCF0:USTF0",1765344564713,0.2912,92635.0,92634.0,0.3877643]
["bitfinex-derivatives","BTCF0:USTF0",1765344565097,0.2912,92635.0,92634.0,0.3887643]
["bitfinex-derivatives","BTCF0:USTF0",1765344565298,0.2912,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344566609,0.2912,92635.0,92634.0,0.3857643]
["bitfinex-derivatives","BTCF0:USTF0",1765344566802,0.2912,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344567909,0.2912,92635.0,92634.0,0.3053343]
["bitfinex-derivatives","BTCF0:USTF0",1765344568110,0.7212,92635.0,92634.0,0.3053343]
["bitfinex-derivatives","BTCF0:USTF0",1765344571709,0.7212,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344571916,0.7212,92635.0,92634.0,0.3053343]
["bitfinex-derivatives","BTCF0:USTF0",1765344578310,0.5312,92635.0,92634.0,0.3053343]
["bitfinex-derivatives","BTCF0:USTF0",1765344578615,0.2912,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344582411,0.3012,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344591129,0.2912,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344600826,0.14652,92635.0,92634.0,0.3907643]
["bitfinex-derivatives","BTCF0:USTF0",1765344601033,0.5117526,92649.0,92648.0,0.2927926]
["bitfinex-derivatives","BTCF0:USTF0",1765344601034,0.7906326,92649.0,92648.0,0.2927926]
["bitfinex-derivatives","BTCF0:USTF0",1765344601231,1.19491243,92649.0,92648.0,0.2927926]
["bitfinex-derivatives","BTCF0:USTF0",1765344602121,1.27332243,92649.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765344602317,1.27332243,92649.0,92648.0,0.2927926]
["bitfinex-derivatives","BTCF0:USTF0",1765344602623,1.18411983,92649.0,92648.0,0.2927926]
["bitfinex-derivatives","BTCF0:USTF0",1765344603625,1.18411983,92649.0,92648.0,0.2937926]
["bitfinex-derivatives","BTCF0:USTF0",1765344604028,1.18411983,92649.0,92648.0,0.2947926]
["bitfinex-derivatives","BTCF0:USTF0",1765344604825,0.80411983,92649.0,92648.0,0.2947926]
["bitfinex-derivatives","BTCF0:USTF0",1765344605027,0.77984,92649.0,92648.0,0.2937926]
["bitfinex-derivatives","BTCF0:USTF0",1765344605335,0.77984,92649.0,92648.0,0.2947926]
["bitfinex-derivatives","BTCF0:USTF0",1765344605523,0.77984,92649.0,92648.0,0.29599563]
["bitfinex-derivatives","BTCF0:USTF0",1765344605726,0.77984,92649.0,92648.0,0.29499563]
["bitfinex-derivatives","BTCF0:USTF0",1765344606032,0.77984,92649.0,92648.0,0.29627153]
["bitfinex-derivatives","BTCF0:USTF0",1765344606229,0.77984,92649.0,92648.0,0.29527153]
["bitfinex-derivatives","BTCF0:USTF0",1765344606431,0.77984,92649.0,92648.0,0.29627153]
["bitfinex-derivatives","BTCF0:USTF0",1765344606635,0.13626,92649.0,92648.0,0.29727153]
["bitfinex-derivatives","BTCF0:USTF0",1765344607236,0.27888,92649.0,92648.0,0.29727153]
["bitfinex-derivatives","BTCF0:USTF0",1765344607942,0.63888,92649.0,92648.0,0.29827153]
["bitfinex-derivatives","BTCF0:USTF0",1765344608430,0.63888,92649.0,92648.0,0.29627153]
["bitfinex-derivatives","BTCF0:USTF0",1765344608635,0.63888,92649.0,92648.0,0.29927153]
["bitfinex-derivatives","BTCF0:USTF0",1765344609532,0.67808,92649.0,92648.0,0.00447893]
["bitfinex-derivatives","BTCF0:USTF0",1765344609747,0.67808,92649.0,92648.0,0.14561893]
["bitfinex-derivatives","BTCF0:USTF0",1765344609931,0.67808,92649.0,92648.0,0.28947893]
["bitfinex-derivatives","BTCF0:USTF0",1765344610131,0.67808,92649.0,92648.0,0.00747893]
["bitfinex-derivatives","BTCF0:USTF0",1765344610333,0.70232629,92649.0,92648.0,0.00747893]
["bitfinex-derivatives","BTCF0:USTF0",1765344610737,0.295604,92636.0,92635.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1765344611032,0.28481,92631.0,92630.0,0.2936847]
["bitfinex-derivatives","BTCF0:USTF0",1765344611537,0.28481,92626.0,92625.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1765344611729,0.28481,92624.0,92623.0,0.15320439]
["bitfinex-derivatives","BTCF0:USTF0",1765344612033,0.28481,92624.0,92623.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765344612623,0.28481,92624.0,92623.0,0.18292335]
["bitfinex-derivatives","BTCF0:USTF0",1765344613132,0.28581,92624.0,92623.0,0.04621335]
["bitfinex-derivatives","BTCF0:USTF0",1765344613333,0.28581,92624.0,92623.0,0.00621335]
["bitfinex-derivatives","BTCF0:USTF0",1765344613627,0.28581,92624.0,92623.0,0.00647917]
["bitfinex-derivatives","BTCF0:USTF0",1765344614134,0.28581,92624.0,92623.0,0.01147917]
["bitfinex-derivatives","BTCF0:USTF0",1765344615637,0.333,92624.0,92623.0,0.01147917]
["bitfinex-derivatives","BTCF0:USTF0",1765344616736,0.333,92624.0,92623.0,0.29436917]
["bitfinex-derivatives","BTCF0:USTF0",1765344617538,0.333,92624.0,92623.0,0.01147917]
["bitfinex-derivatives","BTCF0:USTF0",1765344617843,0.28581,92624.0,92623.0,0.29436917]
["bitfinex-derivatives","BTCF0:USTF0",1765344618044,0.36803,92624.0,92623.0,0.01147917]
["bitfinex-derivatives","BTCF0:USTF0",1765344618343,0.36803,92624.0,92623.0,0.15318917]
["bitfinex-derivatives","BTCF0:USTF0",1765344619135,0.36803,92624.0,92623.0,0.15359211]
["bitfinex-derivatives","BTCF0:USTF0",1765344619842,0.36803,92624.0,92623.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765344620041,0.36803,92624.0,92623.0,0.15399472]
["bitfinex-derivatives","BTCF0:USTF0",1765344620238,0.36803,92624.0,92623.0,0.01268733]
["bitfinex-derivatives","BTCF0:USTF0",1765344621246,0.36803,92624.0,92623.0,0.01295834]
["bitfinex-derivatives","BTCF0:USTF0",1765344621439,0.36803,92624.0,92623.0,0.15466834]
["bitfinex-derivatives","BTCF0:USTF0",1765344621637,0.36803,92624.0,92623.0,0.01295834]
["bitfinex-derivatives","BTCF0:USTF0",1765344626754,0.36803,92624.0,92623.0,0.01336411]
["bitfinex-derivatives","BTCF0:USTF0",1765344627055,0.36803,92624.0,92623.0,0.01377039]
["bitfinex-derivatives","BTCF0:USTF0",1765344627255,0.36803,92624.0,92623.0,0.01428167]
["bitfinex-derivatives","BTCF0:USTF0",1765344627551,0.79803,92624.0,92623.0,0.01428167]
["bitfinex-derivatives","BTCF0:USTF0",1765344627745,0.79803,92624.0,92623.0,0.01443751]
["bitfinex-derivatives","BTCF0:USTF0",1765344629057,0.35352,92616.0,92611.0,0.02234344]
["bitfinex-derivatives","BTCF0:USTF0",1765344629251,0.35352,92616.0,92606.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765344629252,0.26985,92607.0,92606.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765344629452,0.6606474,92607.0,92606.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765344630457,0.6606474,92607.0,92606.0,0.12978929]
["bitfinex-derivatives","BTCF0:USTF0",1765344630860,0.6606474,92607.0,92606.0,0.26125929]
["bitfinex-derivatives","BTCF0:USTF0",1765344631250,0.6606474,92607.0,92606.0,0.12978929]
["bitfinex-derivatives","BTCF0:USTF0",1765344631559,0.6606474,92607.0,92606.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765344631750,0.6606474,92607.0,92606.0,0.00107929]
["bitfinex-derivatives","BTCF0:USTF0",1765344632057,0.2806486,92597.0,92596.0,0.2719786]
["bitfinex-derivatives","BTCF0:USTF0",1765344632265,0.2806486,92597.0,92596.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1765344633049,0.28074597,92597.0,92596.0,0.36311678]
["bitfinex-derivatives","BTCF0:USTF0",1765344633651,0.28074597,92597.0,92596.0,0.36511678]
["bitfinex-derivatives","BTCF0:USTF0",1765344633852,0.28074597,92597.0,92596.0,0.35431818]
["bitfinex-derivatives","BTCF0:USTF0",1765344634054,0.28174597,92597.0,92596.0,0.35731818]
["bitfinex-derivatives","BTCF0:USTF0",1765344636843,0.28174597,92597.0,92596.0,0.43839818]
["bitfinex-derivatives","BTCF0:USTF0",1765344637043,0.28174597,92597.0,92596.0,0.35731818]
["bitfinex-derivatives","BTCF0:USTF0",1765344637551,0.27094737,92597.0,92596.0,0.43839818]
["bitfinex-derivatives","BTCF0:USTF0",1765344637853,0.28174597,92597.0,92596.0,0.43839818]
["bitfinex-derivatives","BTCF0:USTF0",1765344638860,0.28174597,92597.0,92596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765344639770,0.71174597,92597.0,92596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765344640061,0.71174597,92597.0,92596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344640257,0.71174597,92597.0,92583.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1765344640258,0.0108001,92584.0,92583.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1765344640457,0.2806501,92584.0,92583.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1765344640652,0.2806501,92584.0,92583.0,0.36236193]
["bitfinex-derivatives","BTCF0:USTF0",1765344641048,0.26985,92584.0,92583.0,0.36236193]
["bitfinex-derivatives","BTCF0:USTF0",1765344642159,0.27085,92584.0,92583.0,0.36536193]
["bitfinex-derivatives","BTCF0:USTF0",1765344642965,0.27085,92584.0,92583.0,0.36736193]
["bitfinex-derivatives","BTCF0:USTF0",1765344647861,0.2816501,92584.0,92583.0,0.36736193]
["bitfinex-derivatives","BTCF0:USTF0",1765344650570,0.2816501,92584.0,92583.0,0.36859916]
["bitfinex-derivatives","BTCF0:USTF0",1765344655271,0.2816501,92584.0,92583.0,0.27741723]
["bitfinex-derivatives","BTCF0:USTF0",1765344656968,0.28175753,92584.0,92583.0,0.27741723]
["bitfinex-derivatives","BTCF0:USTF0",1765344657158,0.28175753,92584.0,92583.0,0.26741723]
["bitfinex-derivatives","BTCF0:USTF0",1765344658966,0.28075753,92584.0,92583.0,0.26241723]
["bitfinex-derivatives","BTCF0:USTF0",1765344659165,0.28275753,92584.0,92583.0,0.26441723]
["bitfinex-derivatives","BTCF0:USTF0",1765344660778,0.13703743,92584.0,92583.0,0.26491199]
["bitfinex-derivatives","BTCF0:USTF0",1765344660980,0.00210743,92584.0,92583.0,0.26491199]
["bitfinex-derivatives","BTCF0:USTF0",1765344661574,0.00210743,92584.0,92583.0,0.27669714]
["bitfinex-derivatives","BTCF0:USTF0",1765344661977,0.26302,92604.0,92603.0,0.2790979]
["bitfinex-derivatives","BTCF0:USTF0",1765344662294,0.64302,92604.0,92603.0,0.2790979]
["bitfinex-derivatives","BTCF0:USTF0",1765344662573,0.64302,92604.0,92603.0,0.28181484]
["bitfinex-derivatives","BTCF0:USTF0",1765344662764,0.13095,92604.0,92603.0,0.28181484]
["bitfinex-derivatives","BTCF0:USTF0",1765344662969,0.26302,92604.0,92603.0,0.28181484]
["bitfinex-derivatives","BTCF0:USTF0",1765344663276,0.26502,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344664785,0.002,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344665169,0.13295,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344666179,0.26502,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344666378,0.002,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344666882,0.26502,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344667382,0.63502,92604.0,92603.0,0.28281484]
["bitfinex-derivatives","BTCF0:USTF0",1765344671284,0.63502,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344676082,0.26502,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344677572,0.13295,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344677780,0.26839,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344678086,0.62839,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344679579,0.362,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344680179,0.1353,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344680386,0.27074,92604.0,92603.0,0.27201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344680779,0.002,92604.0,92603.0,0.75201694]
["bitfinex-derivatives","BTCF0:USTF0",1765344681087,0.00016194,92606.0,92605.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1765344681291,0.35497942,92620.0,92619.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1765344681581,0.68330327,92620.0,92619.0,0.283986]
["bitfinex-derivatives","BTCF0:USTF0",1765344681788,0.65874,92620.0,92619.0,0.28670294]
["bitfinex-derivatives","BTCF0:USTF0",1765344682888,0.27274,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344683087,0.50274,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344683983,0.50474,92620.0,92619.0,0.28870294]
["bitfinex-derivatives","BTCF0:USTF0",1765344684384,0.50474,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344684687,0.50074,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344685189,0.52530838,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344685577,0.52330838,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344685777,0.52530838,92620.0,92619.0,0.28770294]
["bitfinex-derivatives","BTCF0:USTF0",1765344687692,0.57167838,92620.0,92619.0,0.01451294]
["bitfinex-derivatives","BTCF0:USTF0",1765344688282,0.57167838,92620.0,92619.0,0.14592294]
["bitfinex-derivatives","BTCF0:USTF0",1765344688990,0.57167838,92620.0,92619.0,0.28107294]
["bitfinex-derivatives","BTCF0:USTF0",1765344689392,0.52530838,92620.0,92619.0,0.28107294]
["bitfinex-derivatives","BTCF0:USTF0",1765344695500,0.44530838,92620.0,92619.0,0.28107294]
["bitfinex-derivatives","BTCF0:USTF0",1765344697000,0.64530838,92620.0,92619.0,0.28107294]
["bitfinex-derivatives","BTCF0:USTF0",1765344704309,0.72290838,92620.0,92619.0,0.01451294]
["bitfinex-derivatives","BTCF0:USTF0",1765344704707,0.64530838,92620.0,92619.0,0.28107294]
["bitfinex-derivatives","BTCF0:USTF0",1765344709714,0.2877169,92611.0,92610.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765344709919,0.2877186,92598.0,92597.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1765344710214,0.67228698,92598.0,92597.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1765344711302,0.6477186,92598.0,92597.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1765344712117,0.6487186,92598.0,92597.0,0.2803586]
["bitfinex-derivatives","BTCF0:USTF0",1765344713011,0.6487186,92598.0,92597.0,0.2823586]
["bitfinex-derivatives","BTCF0:USTF0",1765344714915,0.27792,92598.0,92597.0,0.2823586]
["bitfinex-derivatives","BTCF0:USTF0",1765344720111,0.27992,92598.0,92597.0,0.2803586]
["bitfinex-derivatives","BTCF0:USTF0",1765344720817,0.27892,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344721426,0.27892,92598.0,92597.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1765344721614,0.27892,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344722012,0.27692,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344722332,0.27792,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344722723,0.27692,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344722921,0.27892,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344723923,0.27692,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344724107,0.27892,92598.0,92597.0,0.2783586]
["bitfinex-derivatives","BTCF0:USTF0",1765344724625,0.27892,92598.0,92597.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1765344724825,0.27992,92598.0,92597.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1765344725423,0.27061,92595.0,92594.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765344725727,0.2814094,92592.0,92591.0,0.2898392]
["bitfinex-derivatives","BTCF0:USTF0",1765344725928,0.6314094,92592.0,92591.0,0.2898392]
["bitfinex-derivatives","BTCF0:USTF0",1765344727119,0.28434,92586.0,92585.0,0.2808299]
["bitfinex-derivatives","BTCF0:USTF0",1765344727429,0.69434,92586.0,92585.0,0.2808299]
["bitfinex-derivatives","BTCF0:USTF0",1765344727824,0.68354,92586.0,92585.0,0.2808299]
["bitfinex-derivatives","BTCF0:USTF0",1765344728422,0.45354,92586.0,92585.0,0.2808299]
["bitfinex-derivatives","BTCF0:USTF0",1765344728822,0.27354,92586.0,92585.0,0.2818299]
["bitfinex-derivatives","BTCF0:USTF0",1765344730034,0.27454,92586.0,92585.0,0.2838299]
["bitfinex-derivatives","BTCF0:USTF0",1765344732729,0.70454,92586.0,92585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344733131,0.70454,92586.0,92585.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1765344733825,0.14105,92586.0,92585.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765344734226,0.27454,92586.0,92585.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765344735138,0.001,92586.0,92585.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765344741137,0.27354,92601.0,92600.0,0.3229382]
["bitfinex-derivatives","BTCF0:USTF0",1765344741332,0.70809844,92601.0,92600.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1765344742436,0.71109844,92601.0,92600.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1765344742937,0.71209844,92601.0,92600.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1765344745030,0.70909844,92601.0,92600.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1765344745231,0.71209844,92601.0,92600.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1765344745545,0.71109844,92601.0,92600.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1765344746138,0.70809844,92601.0,92600.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1765344746344,0.71009844,92601.0,92600.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1765344747644,0.70809844,92601.0,92600.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1765344747845,0.71009844,92601.0,92600.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1765344748935,0.27554,92601.0,92600.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1765344749130,0.002,92601.0,92600.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1765344749336,0.002,92601.0,92600.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1765344749849,0.00016194,92607.0,92606.0,0.2843875]
["bitfinex-derivatives","BTCF0:USTF0",1765344750945,0.35680062,92616.0,92615.0,0.2843865]
["bitfinex-derivatives","BTCF0:USTF0",1765344751136,0.63512693,92616.0,92615.0,0.2843865]
["bitfinex-derivatives","BTCF0:USTF0",1765344752144,0.64012693,92616.0,92615.0,0.2853865]
["bitfinex-derivatives","BTCF0:USTF0",1765344752643,0.64012693,92616.0,92615.0,0.2863865]
["bitfinex-derivatives","BTCF0:USTF0",1765344752644,0.64312693,92616.0,92615.0,0.2863865]
["bitfinex-derivatives","BTCF0:USTF0",1765344752848,0.64312693,92616.0,92615.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765344753936,0.63812693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344754140,0.64212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344755447,0.64212693,92616.0,92615.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765344755644,0.64212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344759948,0.64212693,92616.0,92615.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765344760146,0.64212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344761451,0.64212693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344761653,0.72093693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344764151,0.72093693,92616.0,92615.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765344764352,0.64212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344769558,0.43212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344769860,0.30212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344770058,0.73212693,92616.0,92615.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765344782169,0.82297333,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344783271,0.82297333,92616.0,92615.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1765344783475,0.73212693,92616.0,92615.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765344786472,0.81208693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344788076,0.81208693,92616.0,92615.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765344790578,0.81208693,92616.0,92615.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1765344799075,0.73212693,92616.0,92615.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1765344805378,0.80989693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344807688,0.80989693,92616.0,92615.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1765344808491,0.80989693,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344808686,0.80989693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344809390,0.80989693,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344810190,0.80989693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344811990,0.80989693,92616.0,92615.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1765344812799,0.80989693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344813191,0.80989693,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344818998,0.73212693,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344820795,0.80370693,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344822881,0.80370693,92616.0,92615.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1765344827408,0.73212693,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344831707,0.70757,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344831892,0.7322934,92616.0,92615.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1765344834707,0.7322934,92616.0,92615.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1765344834914,0.8056334,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344837204,0.33482,92607.0,92606.0,0.01095934]
["bitfinex-derivatives","BTCF0:USTF0",1765344837501,1.2213808,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765344838704,1.2223808,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765344839201,1.2243808,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765344841104,0.269539,92593.0,92592.0,0.2694891]
["bitfinex-derivatives","BTCF0:USTF0",1765344841304,0.699539,92593.0,92592.0,0.2694891]
["bitfinex-derivatives","BTCF0:USTF0",1765344841608,0.57874,92593.0,92592.0,0.2694891]
["bitfinex-derivatives","BTCF0:USTF0",1765344841908,0.57874,92593.0,92592.0,0.3453891]
["bitfinex-derivatives","BTCF0:USTF0",1765344842305,0.57974,92593.0,92592.0,0.3473891]
["bitfinex-derivatives","BTCF0:USTF0",1765344842499,0.57974,92593.0,92592.0,0.3483891]
["bitfinex-derivatives","BTCF0:USTF0",1765344842908,0.15595,92593.0,92592.0,0.3483891]
["bitfinex-derivatives","BTCF0:USTF0",1765344843102,0.001,92593.0,92592.0,0.4083891]
["bitfinex-derivatives","BTCF0:USTF0",1765344843505,0.001,92593.0,92592.0,0.8383891]
["bitfinex-derivatives","BTCF0:USTF0",1765344846313,0.12511194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344846812,0.00016194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344847805,0.13214194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344848006,0.25806194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344848610,0.25906194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344849400,0.13314194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344849603,0.00116194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344849812,0.13314194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344850014,0.25906194,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344852815,0.28367517,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344858022,0.72447317,92602.0,92601.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1765344858325,0.3432284,92598.0,92597.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765344858618,0.75784163,92598.0,92597.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765344858804,0.010799,92594.0,92593.0,0.2586089]
["bitfinex-derivatives","BTCF0:USTF0",1765344859003,0.658699,92594.0,92593.0,0.1348189]
["bitfinex-derivatives","BTCF0:USTF0",1765344859409,0.658699,92594.0,92593.0,0.2586089]
["bitfinex-derivatives","BTCF0:USTF0",1765344859923,0.68331666,92594.0,92593.0,0.2586089]
["bitfinex-derivatives","BTCF0:USTF0",1765344860309,0.68431666,92594.0,92593.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1765344860514,0.67351766,92594.0,92593.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1765344860821,0.44351766,92594.0,92593.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1765344861320,0.13298,92594.0,92593.0,0.2616089]
["bitfinex-derivatives","BTCF0:USTF0",1765344861615,0.001,92594.0,92593.0,0.2616089]
["bitfinex-derivatives","BTCF0:USTF0",1765344866315,0.2555,92594.0,92593.0,0.2616089]
["bitfinex-derivatives","BTCF0:USTF0",1765344873421,0.6755,92594.0,92593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344876920,0.6755,92594.0,92593.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1765344877832,0.3455,92594.0,92593.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1765344878329,0.2555,92594.0,92593.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1765344878633,0.001,92594.0,92593.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1765344881328,0.001,92594.0,92593.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1765344881632,0.00016194,92602.0,92601.0,0.2772381]
["bitfinex-derivatives","BTCF0:USTF0",1765344882129,0.02478507,92602.0,92601.0,0.2772381]
["bitfinex-derivatives","BTCF0:USTF0",1765344882428,0.75558,92614.0,92613.0,0.2772367]
["bitfinex-derivatives","BTCF0:USTF0",1765344883726,1.10558,92614.0,92613.0,0.2772367]
["bitfinex-derivatives","BTCF0:USTF0",1765344883928,1.1163766,92614.0,92613.0,0.2772367]
["bitfinex-derivatives","BTCF0:USTF0",1765344884128,1.1183766,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344884329,1.1223766,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344885330,1.11158,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344885537,0.89158,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344886128,0.76158,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344886734,0.2605,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344886934,0.006,92614.0,92613.0,0.2782367]
["bitfinex-derivatives","BTCF0:USTF0",1765344888731,0.006,92614.0,92613.0,0.3582367]
["bitfinex-derivatives","BTCF0:USTF0",1765344893549,0.006,92614.0,92613.0,0.7282367]
["bitfinex-derivatives","BTCF0:USTF0",1765344896550,0.11900194,92623.0,92622.0,0.2549457]
["bitfinex-derivatives","BTCF0:USTF0",1765344896848,0.00016194,92623.0,92622.0,0.2549457]
["bitfinex-derivatives","BTCF0:USTF0",1765344897245,0.11900194,92623.0,92622.0,0.2549457]
["bitfinex-derivatives","BTCF0:USTF0",1765344897848,0.24313194,92623.0,92622.0,0.2549457]
["bitfinex-derivatives","BTCF0:USTF0",1765344898147,0.24913194,92623.0,92622.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1765344898650,0.25213194,92623.0,92622.0,0.2569457]
["bitfinex-derivatives","BTCF0:USTF0",1765344900241,0.00916194,92623.0,92622.0,0.6569457]
["bitfinex-derivatives","BTCF0:USTF0",1765344901948,0.33033385,92640.0,92639.0,0.2549437]
["bitfinex-derivatives","BTCF0:USTF0",1765344902148,0.26849608,92640.0,92639.0,0.2549437]
["bitfinex-derivatives","BTCF0:USTF0",1765344902347,0.24404945,92640.0,92639.0,0.2549437]
["bitfinex-derivatives","BTCF0:USTF0",1765344902547,0.24404945,92640.0,92639.0,0.26586803]
["bitfinex-derivatives","BTCF0:USTF0",1765344903148,0.24704945,92640.0,92639.0,0.26586803]
["bitfinex-derivatives","BTCF0:USTF0",1765344904046,0.25004945,92640.0,92639.0,0.26686803]
["bitfinex-derivatives","BTCF0:USTF0",1765344906253,0.12591945,92640.0,92639.0,0.26686803]
["bitfinex-derivatives","BTCF0:USTF0",1765344906649,0.25004945,92640.0,92639.0,0.26686803]
["bitfinex-derivatives","BTCF0:USTF0",1765344907850,0.68004945,92640.0,92639.0,0.26686803]
["bitfinex-derivatives","BTCF0:USTF0",1765344908156,0.68004945,92640.0,92639.0,0.2559437]
["bitfinex-derivatives","BTCF0:USTF0",1765344908954,0.68004945,92640.0,92639.0,0.1295437]
["bitfinex-derivatives","BTCF0:USTF0",1765344910344,0.68004945,92640.0,92639.0,0.2440137]
["bitfinex-derivatives","BTCF0:USTF0",1765344911554,0.75125945,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765344912656,0.75125945,92640.0,92639.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1765344913358,0.75125945,92640.0,92639.0,0.1254737]
["bitfinex-derivatives","BTCF0:USTF0",1765344914261,0.68004945,92640.0,92639.0,0.2399437]
["bitfinex-derivatives","BTCF0:USTF0",1765344914557,0.52004945,92640.0,92639.0,0.2399437]
["bitfinex-derivatives","BTCF0:USTF0",1765344915642,0.25004945,92640.0,92639.0,0.2399437]
["bitfinex-derivatives","BTCF0:USTF0",1765344915854,0.13195945,92640.0,92639.0,0.2399437]
["bitfinex-derivatives","BTCF0:USTF0",1765344917259,0.00707945,92640.0,92639.0,0.2399437]
["bitfinex-derivatives","BTCF0:USTF0",1765344917468,0.13195945,92640.0,92639.0,0.2399437]
["bitfinex-derivatives","BTCF0:USTF0",1765344919354,0.00707945,92640.0,92639.0,0.6699437]
["bitfinex-derivatives","BTCF0:USTF0",1765344919759,0.00016194,92649.0,92648.0,0.2389426]
["bitfinex-derivatives","BTCF0:USTF0",1765344920158,0.24323194,92649.0,92648.0,0.2389426]
["bitfinex-derivatives","BTCF0:USTF0",1765344920950,0.00016194,92649.0,92648.0,0.2389426]
["bitfinex-derivatives","BTCF0:USTF0",1765344921460,0.12504194,92649.0,92648.0,0.2399426]
["bitfinex-derivatives","BTCF0:USTF0",1765344922054,0.12504194,92649.0,92648.0,0.2439426]
["bitfinex-derivatives","BTCF0:USTF0",1765344923454,0.24323194,92649.0,92648.0,0.2429426]
["bitfinex-derivatives","BTCF0:USTF0",1765344923655,0.24323194,92649.0,92648.0,0.2439426]
["bitfinex-derivatives","BTCF0:USTF0",1765344927559,0.24323194,92649.0,92648.0,0.2429426]
["bitfinex-derivatives","BTCF0:USTF0",1765344927961,0.59323194,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344928156,0.61762909,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344928363,0.61762909,92649.0,92648.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1765344929258,0.62842159,92649.0,92648.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1765344929461,0.62842159,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344931059,0.62842159,92649.0,92648.0,0.1275726]
["bitfinex-derivatives","BTCF0:USTF0",1765344931373,0.62842159,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344931861,0.62842159,92649.0,92648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765344933058,0.61762909,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344933258,0.61762909,92649.0,92648.0,0.1275726]
["bitfinex-derivatives","BTCF0:USTF0",1765344933470,0.61762909,92649.0,92648.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1765344934766,0.26762909,92649.0,92648.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1765344934967,0.47762909,92649.0,92648.0,0.3065426]
["bitfinex-derivatives","BTCF0:USTF0",1765344936069,0.47765263,92649.0,92648.0,0.3065426]
["bitfinex-derivatives","BTCF0:USTF0",1765344936568,0.47765263,92649.0,92648.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1765344949777,0.47765263,92649.0,92648.0,0.3065426]
["bitfinex-derivatives","BTCF0:USTF0",1765344950281,0.47765263,92649.0,92648.0,0.2390026]
["bitfinex-derivatives","BTCF0:USTF0",1765344955284,0.51192263,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344957089,0.47765263,92649.0,92648.0,0.2400926]
["bitfinex-derivatives","BTCF0:USTF0",1765344957581,0.47765263,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344957783,0.54459263,92649.0,92648.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1765344958778,0.47765263,92649.0,92648.0,0.2400926]
["bitfinex-derivatives","BTCF0:USTF0",1765344959185,0.47765263,92649.0,92648.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1765344959893,0.54460263,92649.0,92648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765344960687,0.54560263,92649.0,92648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344960884,0.60348779,92649.0,92648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765344961091,0.54560263,92649.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765344961295,0.54460263,92649.0,92648.0,0.0137926]
["bitfinex-derivatives","BTCF0:USTF0",1765344961591,0.54660263,92649.0,92648.0,0.0137926]
["bitfinex-derivatives","BTCF0:USTF0",1765344961781,0.54660263,92649.0,92648.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1765344962383,0.22187,92635.0,92634.0,0.30232237]
["bitfinex-derivatives","BTCF0:USTF0",1765344962595,0.22187,92635.0,92634.0,0.23631237]
["bitfinex-derivatives","BTCF0:USTF0",1765344962995,0.22187,92635.0,92634.0,0.24710667]
["bitfinex-derivatives","BTCF0:USTF0",1765344963806,0.22187,92635.0,92634.0,0.24810667]
["bitfinex-derivatives","BTCF0:USTF0",1765344964307,0.22187,92635.0,92634.0,0.25310667]
["bitfinex-derivatives","BTCF0:USTF0",1765344967705,0.22187,92635.0,92634.0,0.31911667]
["bitfinex-derivatives","BTCF0:USTF0",1765344968508,0.64187,92635.0,92634.0,0.2420943]
["bitfinex-derivatives","BTCF0:USTF0",1765344968814,0.66617694,92635.0,92634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765344969107,0.66617694,92635.0,92634.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765344969608,0.66617694,92635.0,92634.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1765344970212,0.24717694,92635.0,92634.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1765344970413,0.63717694,92635.0,92634.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1765344971202,0.63717694,92635.0,92634.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1765344971408,0.61287,92635.0,92634.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1765344971808,0.61287,92635.0,92634.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1765344972110,0.61287,92635.0,92634.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1765344972512,0.63723661,92635.0,92634.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1765344972713,0.63723661,92635.0,92634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765344972907,0.63623661,92635.0,92634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765344973902,0.2309846,92631.0,92628.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765344974107,0.63535121,92631.0,92628.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765344974402,0.40436661,92631.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765344974607,0.22019,92622.0,92621.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1765344974807,0.61019,92622.0,92621.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1765344975207,0.61019,92622.0,92621.0,0.2310257]
["bitfinex-derivatives","BTCF0:USTF0",1765344976512,0.61019,92622.0,92621.0,0.2320257]
["bitfinex-derivatives","BTCF0:USTF0",1765344977509,0.61019,92622.0,92621.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1765344977711,0.61019,92622.0,92621.0,0.2350257]
["bitfinex-derivatives","BTCF0:USTF0",1765344977906,0.61019,92622.0,92621.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1765344978611,0.23019,92622.0,92621.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1765344988520,0.59019,92622.0,92621.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1765344990021,0.59019,92622.0,92621.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1765344995922,0.6009857,92622.0,92621.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1765344996129,0.6009857,92622.0,92621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765344996325,0.59019,92622.0,92621.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1765344998524,0.22019,92622.0,92621.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1765345000726,0.65019,92622.0,92621.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1765345006431,0.35019,92622.0,92621.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1765345011538,0.22019,92622.0,92621.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1765345011734,0.29618204,92631.0,92630.0,0.2287747]
["bitfinex-derivatives","BTCF0:USTF0",1765345011934,0.02436012,92631.0,92630.0,0.5787747]
["bitfinex-derivatives","BTCF0:USTF0",1765345012242,0.29618204,92640.0,92639.0,0.2287737]
["bitfinex-derivatives","BTCF0:USTF0",1765345012437,0.23430971,92640.0,92639.0,0.2287737]
["bitfinex-derivatives","BTCF0:USTF0",1765345013539,0.20997,92640.0,92639.0,0.2287737]
["bitfinex-derivatives","BTCF0:USTF0",1765345015237,0.21097,92640.0,92639.0,0.2287737]
["bitfinex-derivatives","BTCF0:USTF0",1765345015434,0.10285,92640.0,92639.0,0.6387737]
["bitfinex-derivatives","BTCF0:USTF0",1765345015630,0.001,92640.0,92639.0,0.6437737]
["bitfinex-derivatives","BTCF0:USTF0",1765345015836,0.29065398,92649.0,92648.0,0.2813326]
["bitfinex-derivatives","BTCF0:USTF0",1765345016037,0.61875968,92649.0,92648.0,0.2813326]
["bitfinex-derivatives","BTCF0:USTF0",1765345017044,0.59444194,92649.0,92648.0,0.2813326]
["bitfinex-derivatives","BTCF0:USTF0",1765345017241,0.59444194,92649.0,92648.0,0.2853326]
["bitfinex-derivatives","BTCF0:USTF0",1765345017944,0.59544194,92649.0,92648.0,0.2853326]
["bitfinex-derivatives","BTCF0:USTF0",1765345020144,0.59544194,92649.0,92648.0,0.2244226]
["bitfinex-derivatives","BTCF0:USTF0",1765345020339,0.20544194,92649.0,92648.0,0.2853326]
["bitfinex-derivatives","BTCF0:USTF0",1765345020535,0.00116194,92649.0,92648.0,0.2853326]
["bitfinex-derivatives","BTCF0:USTF0",1765345020736,0.29049204,92660.0,92659.0,0.2204213]
["bitfinex-derivatives","BTCF0:USTF0",1765345020936,0.35428,92660.0,92659.0,0.2204213]
["bitfinex-derivatives","BTCF0:USTF0",1765345021650,0.57428,92660.0,92659.0,0.2204213]
["bitfinex-derivatives","BTCF0:USTF0",1765345021941,0.57728,92660.0,92659.0,0.2234213]
["bitfinex-derivatives","BTCF0:USTF0",1765345022950,0.57728,92660.0,92659.0,0.2254213]
["bitfinex-derivatives","BTCF0:USTF0",1765345023353,0.57428,92660.0,92659.0,0.2244213]
["bitfinex-derivatives","BTCF0:USTF0",1765345023649,0.57628,92660.0,92659.0,0.2244213]
["bitfinex-derivatives","BTCF0:USTF0",1765345024037,0.57628,92660.0,92659.0,0.0147913]
["bitfinex-derivatives","BTCF0:USTF0",1765345024244,0.6460612,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765345025044,0.20428,92652.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765345025251,0.20428,92648.0,92647.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1765345025441,0.47428,92648.0,92647.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1765345025644,0.23428,92648.0,92647.0,0.2204227]
["bitfinex-derivatives","BTCF0:USTF0",1765345026448,0.20428,92648.0,92647.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1765345026951,0.20428,92648.0,92647.0,0.2244227]
["bitfinex-derivatives","BTCF0:USTF0",1765345027751,0.20528,92648.0,92647.0,0.2244227]
["bitfinex-derivatives","BTCF0:USTF0",1765345031349,0.59528,92648.0,92647.0,0.2244227]
["bitfinex-derivatives","BTCF0:USTF0",1765345032354,0.57528,92648.0,92647.0,0.2244227]
["bitfinex-derivatives","BTCF0:USTF0",1765345036743,0.62616,92648.0,92647.0,0.0147927]
["bitfinex-derivatives","BTCF0:USTF0",1765345036959,0.62616,92648.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765345037258,0.20377,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345037450,0.60377,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345038254,0.38377,92644.0,92643.0,0.2151131]
["bitfinex-derivatives","BTCF0:USTF0",1765345038460,0.20377,92644.0,92643.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1765345040353,0.20477,92644.0,92643.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1765345041863,0.20377,92644.0,92643.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1765345042353,0.62377,92644.0,92643.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1765345042660,0.38377,92644.0,92643.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1765345043356,0.38477,92644.0,92643.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1765345044056,0.4464431,92644.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765345044261,0.71045502,92644.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765345044460,0.2676536,92640.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765345044652,0.2676536,92640.0,92624.0,0.07759355]
["bitfinex-derivatives","BTCF0:USTF0",1765345044653,0.6676536,92640.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765345045158,0.6916696,92640.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765345045461,0.69166939,92640.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765345045662,0.69166939,92640.0,92639.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765345045859,0.69166939,92640.0,92639.0,0.01295564]
["bitfinex-derivatives","BTCF0:USTF0",1765345046057,0.69366939,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345046662,0.68287579,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345047258,0.68287579,92640.0,92639.0,0.11347564]
["bitfinex-derivatives","BTCF0:USTF0",1765345049166,0.68287579,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345051560,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345052468,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345052770,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345053675,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345053968,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345055163,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345055361,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345056767,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345056962,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345058868,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345059072,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345061272,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345061570,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345062362,0.65686,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345062562,0.65886,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345064264,0.68308895,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345066074,0.63397895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345067177,0.63597895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345067379,0.63497895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345074188,0.44497895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345074387,0.44397895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345074588,0.44497895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345075888,0.44297895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345076087,0.44497895,92640.0,92639.0,0.21791564]
["bitfinex-derivatives","BTCF0:USTF0",1765345076978,0.44497895,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345077890,0.44397895,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345078086,0.44497895,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345078779,0.44297895,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345078975,0.47383895,92640.0,92639.0,0.01095564]
["bitfinex-derivatives","BTCF0:USTF0",1765345081399,0.44497895,92640.0,92639.0,0.21327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345081890,0.23497895,92640.0,92639.0,0.21327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345082487,0.23397895,92640.0,92639.0,0.21327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345082792,0.23397895,92640.0,92639.0,0.29327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345082995,0.02522895,92640.0,92639.0,0.69327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345083196,0.00994075,92640.0,92639.0,0.69327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345083495,0.001,92640.0,92639.0,0.69327564]
["bitfinex-derivatives","BTCF0:USTF0",1765345083991,0.18549194,92649.0,92648.0,0.2676326]
["bitfinex-derivatives","BTCF0:USTF0",1765345085095,0.61549194,92649.0,92648.0,0.2676326]
["bitfinex-derivatives","BTCF0:USTF0",1765345085292,0.61549194,92649.0,92648.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1765345085593,0.61649194,92649.0,92648.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1765345086185,0.61749194,92649.0,92648.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1765345087095,0.62828444,92649.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765345087286,0.02886,92648.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765345087490,0.63198,92648.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765345087691,0.24838,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345087896,0.59838,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345088899,0.59938,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345089599,0.60038,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345089803,0.60138,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345090901,0.54612,92644.0,92643.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1765345092396,0.54612,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345093500,0.54712,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345094301,0.54512,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345094504,0.54612,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345095207,0.57054031,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345095405,0.56854031,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345095608,0.57054031,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345096306,0.57154031,92644.0,92643.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1765345096706,0.10108,92644.0,92643.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1765345097006,0.004,92644.0,92643.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1765345097392,0.003,92644.0,92643.0,0.6872931]
["bitfinex-derivatives","BTCF0:USTF0",1765345099000,0.002,92644.0,92643.0,0.6882931]
["bitfinex-derivatives","BTCF0:USTF0",1765345099201,0.00016194,92649.0,92648.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1765345099202,0.19328194,92649.0,92648.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1765345100708,0.19328194,92649.0,92648.0,0.2082926]
["bitfinex-derivatives","BTCF0:USTF0",1765345102700,0.19328194,92649.0,92648.0,0.2648126]
["bitfinex-derivatives","BTCF0:USTF0",1765345103013,0.62328194,92649.0,92648.0,0.2648126]
["bitfinex-derivatives","BTCF0:USTF0",1765345104613,0.62428194,92649.0,92648.0,0.2648126]
["bitfinex-derivatives","BTCF0:USTF0",1765345104912,0.62428194,92649.0,92648.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1765345105103,0.62328194,92649.0,92648.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1765345105310,0.62428194,92649.0,92648.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1765345105809,0.62528194,92649.0,92648.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1765345106312,0.62428194,92649.0,92648.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1765345106610,0.62528194,92649.0,92648.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1765345106811,0.62528194,92649.0,92648.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1765345107109,0.52924194,92649.0,92648.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1765345107514,0.62295194,92649.0,92648.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1765345107909,0.62195194,92649.0,92648.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1765345109114,0.62095194,92649.0,92648.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1765345109517,0.62095194,92649.0,92648.0,0.2618826]
["bitfinex-derivatives","BTCF0:USTF0",1765345111114,0.62195194,92649.0,92648.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1765345111718,0.62095194,92649.0,92648.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1765345112017,0.62095194,92649.0,92648.0,0.2618826]
["bitfinex-derivatives","BTCF0:USTF0",1765345112518,0.62095194,92649.0,92648.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1765345112709,0.62095194,92649.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765345113515,0.62095194,92649.0,92639.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345113516,0.18283,92640.0,92639.0,0.09634194]
["bitfinex-derivatives","BTCF0:USTF0",1765345113703,0.57283,92640.0,92639.0,0.10713564]
["bitfinex-derivatives","BTCF0:USTF0",1765345113906,0.57283,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345114819,0.57383,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345115211,0.57483,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345115518,0.57383,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345115717,0.57483,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345117316,0.57383,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345117721,0.57483,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345118121,0.57383,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345118320,0.57483,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345118516,0.33483,92640.0,92639.0,0.20288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345118820,0.002,92640.0,92639.0,0.64288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345119008,0.001,92640.0,92639.0,0.64288564]
["bitfinex-derivatives","BTCF0:USTF0",1765345119207,0.00016194,92649.0,92648.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1765345120113,0.08928194,92649.0,92648.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1765345120515,0.00016194,92649.0,92648.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1765345120812,0.00016194,92649.0,92648.0,0.2927226]
["bitfinex-derivatives","BTCF0:USTF0",1765345121114,0.31121671,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345121423,0.66924917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345122218,0.67224917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345123725,0.67624917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345125213,0.67524917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345126721,0.67424917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345126923,0.67124917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345127224,0.67424917,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345127720,0.63205917,92670.0,92669.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1765345129917,0.62905917,92670.0,92669.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1765345130118,0.63105917,92670.0,92669.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1765345133726,0.21105917,92670.0,92669.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1765345134132,0.60105917,92670.0,92669.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1765345135329,0.60105917,92670.0,92669.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1765345135631,0.60105917,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345136434,0.31683,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345136631,0.18683,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345137022,0.004,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345137832,0.08998,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345138527,0.17751,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345141538,0.55751,92670.0,92669.0,0.1994802]
["bitfinex-derivatives","BTCF0:USTF0",1765345141729,0.55751,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345141925,0.60003,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345142535,0.17351,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345142738,0.17351,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345142936,0.31351,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345143640,0.31451,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345143841,0.17451,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345144036,0.58451,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345144735,0.58551,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345144941,0.58451,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345145132,0.58551,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345145534,0.58451,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345145728,0.58551,92661.0,92660.0,0.18876314]
["bitfinex-derivatives","BTCF0:USTF0",1765345157940,0.1779,92647.0,92646.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765345158140,0.1779,92647.0,92646.0,0.1841729]
["bitfinex-derivatives","BTCF0:USTF0",1765345158844,0.1779,92647.0,92646.0,0.19520711]
["bitfinex-derivatives","BTCF0:USTF0",1765345159650,0.26420442,92656.0,92655.0,0.1841718]
["bitfinex-derivatives","BTCF0:USTF0",1765345159850,0.17806194,92656.0,92655.0,0.1841718]
["bitfinex-derivatives","BTCF0:USTF0",1765345161141,0.58806194,92656.0,92655.0,0.1851718]
["bitfinex-derivatives","BTCF0:USTF0",1765345161840,0.58906194,92656.0,92655.0,0.1841718]
["bitfinex-derivatives","BTCF0:USTF0",1765345162041,0.59006194,92656.0,92655.0,0.1841718]
["bitfinex-derivatives","BTCF0:USTF0",1765345165847,0.59006194,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345165848,0.64182364,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345166051,0.63103194,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345167059,0.63003194,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345167258,0.63103194,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345168149,0.63203194,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345168459,0.63303194,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765345169158,0.42206194,92656.0,92655.0,0.1851118]
["bitfinex-derivatives","BTCF0:USTF0",1765345170463,0.41806194,92656.0,92655.0,0.1851118]
["bitfinex-derivatives","BTCF0:USTF0",1765345172258,0.44231163,92656.0,92655.0,0.1851118]
["bitfinex-derivatives","BTCF0:USTF0",1765345172564,0.41806194,92656.0,92655.0,0.1851118]
["bitfinex-derivatives","BTCF0:USTF0",1765345173262,0.17806194,92656.0,92655.0,0.1851118]
["bitfinex-derivatives","BTCF0:USTF0",1765345173462,0.00016194,92656.0,92655.0,0.5851118]
["bitfinex-derivatives","BTCF0:USTF0",1765345173856,0.16932,92670.0,92669.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1765345174059,0.1935665,92670.0,92669.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1765345174259,0.16932,92670.0,92669.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1765345176267,0.17132,92670.0,92669.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1765345176482,0.17332,92670.0,92669.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1765345197804,0.60332,92670.0,92669.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1765345199301,0.60332,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345199605,0.64279,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765345200605,0.64279,92670.0,92665.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765345200606,0.17446,92666.0,92665.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765345200791,0.61863358,92666.0,92665.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765345200991,0.17446,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345201196,0.61863358,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345202906,0.61963358,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345203710,0.62163358,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345204397,0.62363358,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345205508,0.59946,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345213903,0.59946,92661.0,92660.0,0.21928194]
["bitfinex-derivatives","BTCF0:USTF0",1765345215908,0.59946,92661.0,92660.0,0.16742194]
["bitfinex-derivatives","BTCF0:USTF0",1765345216514,0.59946,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345217102,0.59946,92661.0,92660.0,0.16742194]
["bitfinex-derivatives","BTCF0:USTF0",1765345218712,0.59946,92661.0,92660.0,0.08164194]
["bitfinex-derivatives","BTCF0:USTF0",1765345220119,0.59946,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345220417,0.59946,92661.0,92660.0,0.08164194]
["bitfinex-derivatives","BTCF0:USTF0",1765345222820,0.59946,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345224118,0.62352704,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345227816,1.12404704,92661.0,92660.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345229310,0.94958704,92661.0,92645.0,0.07759355]
["bitfinex-derivatives","BTCF0:USTF0",1765345229513,0.15847,92646.0,92645.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1765345229717,1.04305704,92646.0,92645.0,0.169403]
["bitfinex-derivatives","BTCF0:USTF0",1765345231125,1.04305704,92646.0,92645.0,0.18017397]
["bitfinex-derivatives","BTCF0:USTF0",1765345231520,1.01899,92646.0,92645.0,0.18017397]
["bitfinex-derivatives","BTCF0:USTF0",1765345231915,1.01999,92646.0,92645.0,0.18017397]
["bitfinex-derivatives","BTCF0:USTF0",1765345232529,1.01999,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765345232729,1.02099,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765345232930,1.02099,92646.0,92645.0,0.02140119]
["bitfinex-derivatives","BTCF0:USTF0",1765345233427,1.02099,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765345233616,1.02099,92646.0,92645.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1765345234115,1.01999,92646.0,92645.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1765345234319,1.02199,92646.0,92645.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1765345234516,1.02399,92646.0,92645.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1765345236127,1.02399,92646.0,92645.0,0.18025428]
["bitfinex-derivatives","BTCF0:USTF0",1765345248139,1.02399,92646.0,92645.0,0.02164428]
["bitfinex-derivatives","BTCF0:USTF0",1765345249042,1.02399,92646.0,92645.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1765345249335,1.02399,92646.0,92645.0,0.18025428]
["bitfinex-derivatives","BTCF0:USTF0",1765345251039,1.02399,92646.0,92645.0,0.09924428]
["bitfinex-derivatives","BTCF0:USTF0",1765345251233,1.02399,92646.0,92645.0,0.02164428]
["bitfinex-derivatives","BTCF0:USTF0",1765345253342,1.02399,92646.0,92645.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1765345253539,1.02399,92646.0,92645.0,0.18025428]
["bitfinex-derivatives","BTCF0:USTF0",1765345259647,1.04795494,92646.0,92645.0,0.18025428]
["bitfinex-derivatives","BTCF0:USTF0",1765345261851,1.08140494,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765345265849,1.04795494,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765345266056,1.04795494,92646.0,92645.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1765345267158,0.60832494,92646.0,92645.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1765345267344,0.58436,92646.0,92645.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1765345267656,0.005,92646.0,92645.0,0.653743]
["bitfinex-derivatives","BTCF0:USTF0",1765345268059,0.14708194,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345268263,0.1672028,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345269458,0.14324388,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345269759,0.14424388,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345270781,0.14524388,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345271682,0.16902272,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345273183,0.16902272,92655.0,92654.0,0.0882619]
["bitfinex-derivatives","BTCF0:USTF0",1765345273374,0.51902272,92655.0,92654.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765345274983,0.51902272,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345275183,0.51902272,92655.0,92654.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765345275885,0.51902272,92655.0,92654.0,0.0882619]
["bitfinex-derivatives","BTCF0:USTF0",1765345276477,0.51902272,92655.0,92654.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345284978,0.002,92655.0,92654.0,0.2539019]
["bitfinex-derivatives","BTCF0:USTF0",1765345285184,1e-07,92655.0,92654.0,0.6639019]
["bitfinex-derivatives","BTCF0:USTF0",1765345285386,0.07441194,92664.0,92663.0,0.1606309]
["bitfinex-derivatives","BTCF0:USTF0",1765345285784,0.14827,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765345285994,0.14827,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345287594,0.15127,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345287796,0.15427,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345290795,0.57427,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345292889,0.57427,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765345294393,0.57427,92680.0,92679.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1765345295296,0.57427,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765345296198,0.57427,92680.0,92679.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1765345296601,0.57427,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345299302,0.57427,92680.0,92679.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1765345299501,0.57427,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765345300601,0.57427,92680.0,92679.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1765345300800,0.57427,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345307306,0.57427,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765345307807,0.57427,92680.0,92679.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1765345308109,0.57427,92680.0,92679.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1765345310496,0.15427,92680.0,92679.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1765345310707,0.006,92680.0,92679.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1765345311208,0.0003695,92680.0,92679.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1765345311414,0.14843185,92689.0,92688.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1765345311599,0.14843185,92689.0,92688.0,0.285138]
["bitfinex-derivatives","BTCF0:USTF0",1765345312712,0.15343185,92689.0,92688.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1765345312912,0.15743185,92689.0,92688.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1765345314412,0.15243185,92689.0,92688.0,0.285138]
["bitfinex-derivatives","BTCF0:USTF0",1765345314610,0.15543185,92689.0,92688.0,0.285138]
["bitfinex-derivatives","BTCF0:USTF0",1765345315701,0.15543185,92689.0,92688.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1765345315909,0.54543185,92689.0,92688.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1765345320017,0.54543185,92689.0,92688.0,0.160628]
["bitfinex-derivatives","BTCF0:USTF0",1765345320210,0.54543185,92689.0,92688.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765345320412,0.54543185,92689.0,92688.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1765345320611,0.54543185,92689.0,92688.0,0.154608]
["bitfinex-derivatives","BTCF0:USTF0",1765345321415,0.54543185,92689.0,92688.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765345332416,0.54543185,92689.0,92688.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1765345332616,0.54543185,92689.0,92688.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1765345333017,0.54543185,92689.0,92688.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1765345336820,0.54543185,92689.0,92688.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1765345340026,0.54543185,92689.0,92688.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1765345341133,0.34516,92702.0,92701.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765345341331,0.34516,92702.0,92701.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1765345341332,0.51370445,92702.0,92701.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1765345341534,0.48971,92702.0,92701.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1765345342331,0.49471,92702.0,92701.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1765345342839,0.48971,92702.0,92701.0,0.1521965]
["bitfinex-derivatives","BTCF0:USTF0",1765345343026,0.76571,92702.0,92701.0,0.1531965]
["bitfinex-derivatives","BTCF0:USTF0",1765345343227,0.76571,92702.0,92701.0,0.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1765345343228,0.42055,92702.0,92701.0,0.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1765345343428,0.44453145,92702.0,92701.0,0.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1765345344332,0.44453145,92702.0,92701.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1765345344533,0.44453145,92702.0,92701.0,0.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1765345344834,0.44453145,92702.0,92701.0,0.0147865]
["bitfinex-derivatives","BTCF0:USTF0",1765345344835,0.43853145,92702.0,92701.0,0.0147865]
["bitfinex-derivatives","BTCF0:USTF0",1765345345134,0.43853145,92702.0,92701.0,0.0157865]
["bitfinex-derivatives","BTCF0:USTF0",1765345345441,0.43853145,92702.0,92701.0,0.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1765345345735,0.43853145,92702.0,92701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765345354140,0.43853145,92702.0,92701.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765345354441,0.43853145,92702.0,92701.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1765345356753,0.41455,92702.0,92701.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1765345364942,0.43832289,92702.0,92701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765345366056,0.43832289,92702.0,92701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765345366459,0.13872,92701.0,92700.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765345366757,0.53249289,92701.0,92700.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765345367659,0.53349289,92701.0,92700.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765345367856,0.53349289,92701.0,92700.0,0.0127865]
["bitfinex-derivatives","BTCF0:USTF0",1765345371263,0.54427939,92701.0,92700.0,0.0127865]
["bitfinex-derivatives","BTCF0:USTF0",1765345374371,0.54427939,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765345375374,1.04455939,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765345375868,1.04455939,92701.0,92700.0,0.0127866]
["bitfinex-derivatives","BTCF0:USTF0",1765345376966,1.03377289,92701.0,92700.0,0.1432766]
["bitfinex-derivatives","BTCF0:USTF0",1765345377172,1.03377289,92701.0,92700.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1765345379873,1.03377289,92701.0,92700.0,0.0127866]
["bitfinex-derivatives","BTCF0:USTF0",1765345384980,1.03377289,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765345385183,0.12756,92697.0,92696.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765345385382,0.56133289,92697.0,92696.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765345386382,0.56133289,92697.0,92696.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1765345386981,0.57211979,92697.0,92696.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1765345389582,0.56133289,92697.0,92696.0,0.139637]
["bitfinex-derivatives","BTCF0:USTF0",1765345389786,0.56133289,92697.0,92696.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1765345392882,0.56126064,92697.0,92696.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1765345399483,0.11897185,92711.0,92710.0,0.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1765345399685,1.07296268,92711.0,92710.0,0.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1765345400686,1.07496268,92711.0,92710.0,0.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1765345401087,1.07596268,92711.0,92710.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765345401392,0.95715268,92711.0,92706.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765345401588,0.1295957,92708.0,92707.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765345401787,0.55252083,92708.0,92707.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765345403090,0.57259083,92708.0,92707.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765345403491,0.45378083,92708.0,92703.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765345403693,0.1266961,92704.0,92703.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765345403999,1.00068693,92704.0,92703.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765345404494,0.98990083,92704.0,92703.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765345405206,0.98990083,92704.0,92703.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1765345406388,0.99090083,92704.0,92703.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1765345411595,0.96719,92704.0,92703.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1765345414299,0.9779761,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765345414498,0.1266974,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345414800,1.08066525,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345416404,1.08066525,92693.0,92692.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1765345416598,1.08066525,92693.0,92692.0,0.00316185]
["bitfinex-derivatives","BTCF0:USTF0",1765345416804,1.06987785,92693.0,92692.0,0.12243185]
["bitfinex-derivatives","BTCF0:USTF0",1765345417004,1.06987785,92693.0,92692.0,0.15987185]
["bitfinex-derivatives","BTCF0:USTF0",1765345417304,1.06987785,92693.0,92692.0,0.15887185]
["bitfinex-derivatives","BTCF0:USTF0",1765345417907,1.06987785,92693.0,92692.0,0.12143185]
["bitfinex-derivatives","BTCF0:USTF0",1765345418405,1.04619,92693.0,92692.0,0.12143185]
["bitfinex-derivatives","BTCF0:USTF0",1765345420299,1.04619,92693.0,92692.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1765345421207,1.06982469,92693.0,92692.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1765345421606,1.04619,92693.0,92692.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1765345422405,1.04819,92693.0,92692.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1765345422808,1.04919,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345423009,1.04719,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345423210,1.04819,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345423712,1.04719,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345424210,1.04719,92693.0,92692.0,0.15687185]
["bitfinex-derivatives","BTCF0:USTF0",1765345425312,1.04619,92693.0,92692.0,0.15687185]
["bitfinex-derivatives","BTCF0:USTF0",1765345425514,1.04719,92693.0,92692.0,0.15687185]
["bitfinex-derivatives","BTCF0:USTF0",1765345426511,1.04719,92693.0,92692.0,0.05921185]
["bitfinex-derivatives","BTCF0:USTF0",1765345427515,1.04719,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345428214,1.04619,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345428414,1.04719,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345429216,1.04619,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345429415,1.04719,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345432109,1.04719,92693.0,92692.0,0.05921185]
["bitfinex-derivatives","BTCF0:USTF0",1765345432414,1.04719,92693.0,92692.0,0.11943185]
["bitfinex-derivatives","BTCF0:USTF0",1765345433711,1.04719,92693.0,92692.0,0.15276185]
["bitfinex-derivatives","BTCF0:USTF0",1765345433911,0.73719,92693.0,92692.0,0.15276185]
["bitfinex-derivatives","BTCF0:USTF0",1765345434313,0.96719,92693.0,92692.0,0.15276185]
["bitfinex-derivatives","BTCF0:USTF0",1765345436025,0.75719,92693.0,92692.0,0.15276185]
["bitfinex-derivatives","BTCF0:USTF0",1765345439226,1.00719,92693.0,92692.0,0.15276185]
["bitfinex-derivatives","BTCF0:USTF0",1765345441027,1.00719,92693.0,92692.0,0.05921185]
["bitfinex-derivatives","BTCF0:USTF0",1765345441227,1.00719,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345441429,1.04162376,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345444934,1.03083636,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345450547,1.03083636,92693.0,92692.0,0.05909185]
["bitfinex-derivatives","BTCF0:USTF0",1765345451545,1.03083636,92693.0,92692.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345454848,0.11356,92684.0,92683.0,0.05814957]
["bitfinex-derivatives","BTCF0:USTF0",1765345455150,0.50799486,92684.0,92683.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1765345455956,0.50799486,92684.0,92683.0,0.0127885]
["bitfinex-derivatives","BTCF0:USTF0",1765345456750,0.49720636,92684.0,92683.0,0.1275685]
["bitfinex-derivatives","BTCF0:USTF0",1765345461853,0.47356,92684.0,92683.0,0.18571807]
["bitfinex-derivatives","BTCF0:USTF0",1765345462360,0.47356,92684.0,92683.0,0.1275685]
["bitfinex-derivatives","BTCF0:USTF0",1765345463457,0.47356,92684.0,92683.0,0.18571807]
["bitfinex-derivatives","BTCF0:USTF0",1765345463653,0.47356,92684.0,92683.0,0.1275685]
["bitfinex-derivatives","BTCF0:USTF0",1765345465067,0.47356,92684.0,92683.0,0.18571807]
["bitfinex-derivatives","BTCF0:USTF0",1765345465567,0.47356,92684.0,92683.0,0.1275685]
["bitfinex-derivatives","BTCF0:USTF0",1765345466261,0.47356,92684.0,92683.0,0.18571807]
["bitfinex-derivatives","BTCF0:USTF0",1765345473164,0.47356,92684.0,92683.0,0.07093807]
["bitfinex-derivatives","BTCF0:USTF0",1765345474862,0.47356,92684.0,92683.0,0.12364807]
["bitfinex-derivatives","BTCF0:USTF0",1765345477160,0.47356,92684.0,92683.0,0.06014957]
["bitfinex-derivatives","BTCF0:USTF0",1765345477365,0.49712093,92684.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765345477657,0.49712093,92684.0,92676.0,0.05814957]
["bitfinex-derivatives","BTCF0:USTF0",1765345477658,0.1246691,92678.0,92676.0,0.05814957]
["bitfinex-derivatives","BTCF0:USTF0",1765345477866,0.11388,92675.0,92674.0,0.01095145]
["bitfinex-derivatives","BTCF0:USTF0",1765345478066,1.01776303,92675.0,92674.0,0.01095145]
["bitfinex-derivatives","BTCF0:USTF0",1765345479361,0.9942,92675.0,92674.0,0.01095145]
["bitfinex-derivatives","BTCF0:USTF0",1765345480366,0.9952,92675.0,92674.0,0.12155145]
["bitfinex-derivatives","BTCF0:USTF0",1765345481164,0.9942,92675.0,92674.0,0.12155145]
["bitfinex-derivatives","BTCF0:USTF0",1765345481360,0.9952,92675.0,92674.0,0.12155145]
["bitfinex-derivatives","BTCF0:USTF0",1765345482970,0.9942,92675.0,92674.0,0.12155145]
["bitfinex-derivatives","BTCF0:USTF0",1765345483162,0.9942,92675.0,92674.0,0.12255145]
["bitfinex-derivatives","BTCF0:USTF0",1765345486673,0.6142,92675.0,92674.0,0.12255145]
["bitfinex-derivatives","BTCF0:USTF0",1765345488975,1.0042,92675.0,92674.0,0.12255145]
["bitfinex-derivatives","BTCF0:USTF0",1765345492576,1.0042,92675.0,92674.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1765345493673,1.0042,92675.0,92674.0,0.11847145]
["bitfinex-derivatives","BTCF0:USTF0",1765345501486,1.02779932,92675.0,92674.0,0.11847145]
["bitfinex-derivatives","BTCF0:USTF0",1765345501684,1.03858882,92675.0,92674.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1765345501887,1.0149895,92675.0,92674.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1765345503072,1.0042,92675.0,92674.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1765345503289,1.0042,92675.0,92674.0,0.06415145]
["bitfinex-derivatives","BTCF0:USTF0",1765345504080,1.0042,92675.0,92674.0,0.11847145]
["bitfinex-derivatives","BTCF0:USTF0",1765345505387,1.0278125,92675.0,92674.0,0.11847145]
["bitfinex-derivatives","BTCF0:USTF0",1765345507286,1.0278125,92675.0,92674.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1765345508788,0.1124601,92670.0,92669.0,0.05814957]
["bitfinex-derivatives","BTCF0:USTF0",1765345509082,0.1124601,92670.0,92667.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765345509083,0.10167,92668.0,92667.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765345509286,0.10167,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345509485,0.50167,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345510992,0.50267,92666.0,92665.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1765345512193,0.50367,92666.0,92665.0,0.11474976]
["bitfinex-derivatives","BTCF0:USTF0",1765345513189,0.50267,92666.0,92665.0,0.11474976]
["bitfinex-derivatives","BTCF0:USTF0",1765345513397,0.50367,92666.0,92665.0,0.11474976]
["bitfinex-derivatives","BTCF0:USTF0",1765345514386,0.50267,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345514591,0.50367,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345515192,0.50267,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345515385,0.50367,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345516394,0.50267,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345516596,0.50367,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345516985,0.50267,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345517185,0.50367,92666.0,92665.0,0.11474976]
["bitfinex-derivatives","BTCF0:USTF0",1765345517697,0.50367,92666.0,92665.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1765345517996,0.52534802,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345518191,0.52734802,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345518389,0.50367,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345518582,0.50367,92666.0,92665.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1765345518991,0.52734581,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345519192,0.50367,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345519392,0.50367,92666.0,92665.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1765345519598,0.50367,92666.0,92665.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1765345520396,0.50367,92666.0,92665.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1765345520994,0.50367,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345521296,0.52734196,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345521896,0.50367,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345522286,0.50367,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345526091,0.10367,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345526483,0.14276,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345526688,0.19196,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345526888,0.19296,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345527498,0.19196,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345528097,0.19096,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345528599,0.10096,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345528798,0.22096,92666.0,92665.0,0.10395916]
["bitfinex-derivatives","BTCF0:USTF0",1765345529015,0.08612476,92680.0,92675.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765345529016,0.09756,92676.0,92675.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765345529198,1.04166951,92676.0,92675.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765345529495,1.04166951,92676.0,92675.0,0.1113395]
["bitfinex-derivatives","BTCF0:USTF0",1765345530199,1.04366951,92676.0,92675.0,0.1113395]
["bitfinex-derivatives","BTCF0:USTF0",1765345530794,1.04466951,92676.0,92675.0,0.1113395]
["bitfinex-derivatives","BTCF0:USTF0",1765345531398,1.04366951,92676.0,92675.0,0.1113395]
["bitfinex-derivatives","BTCF0:USTF0",1765345531596,1.04366951,92676.0,92672.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765345531801,0.09529,92673.0,92672.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1765345532100,0.47895951,92673.0,92672.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1765345532495,0.47895951,92673.0,92672.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765345532690,0.47895951,92673.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345532901,0.12839931,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345533201,0.48839931,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345533605,0.47760951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345534103,0.47960951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345534504,0.48060951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345535694,0.47960951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345541006,0.47960951,92672.0,92671.0,0.0594598]
["bitfinex-derivatives","BTCF0:USTF0",1765345541198,0.47960951,92672.0,92671.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1765345541399,0.47960951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345541800,0.47960951,92672.0,92671.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1765345542000,0.47960951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345542802,0.47860951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345543203,0.47960951,92672.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765345545401,0.47960951,92672.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345545402,0.04201,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345545609,0.48768951,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345547513,0.48868951,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345548105,0.48968951,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345552603,0.48968951,92666.0,92665.0,0.04974916]
["bitfinex-derivatives","BTCF0:USTF0",1765345553114,0.48968951,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345553505,0.48968951,92666.0,92665.0,0.04974916]
["bitfinex-derivatives","BTCF0:USTF0",1765345554714,0.48968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345555708,0.48968951,92666.0,92665.0,0.04974916]
["bitfinex-derivatives","BTCF0:USTF0",1765345556106,0.48968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345557116,0.24968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345558304,0.24868951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345558508,0.24968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345561023,0.24868951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345561215,0.24768951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345561813,0.49768951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345562015,0.49868951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345562426,0.49768951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345562624,0.49868951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345563927,0.49968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345564321,0.21968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345565123,0.44968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345565528,0.44868951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345565728,0.44968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345567320,0.22968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345567524,0.22868951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345567725,0.22968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345568328,0.22768951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345568528,0.22968951,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345570330,0.122,92666.0,92665.0,0.09685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345570535,0.122,92666.0,92665.0,0.17685916]
["bitfinex-derivatives","BTCF0:USTF0",1765345571616,0.121,92666.0,92665.0,0.17785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345571822,0.12,92666.0,92665.0,0.17785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345572429,0.12,92666.0,92665.0,0.17885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345573432,0.15224,92666.0,92665.0,0.17785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345573834,0.15224,92666.0,92665.0,0.17885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345574235,0.15224,92666.0,92665.0,0.17785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345574434,0.15224,92666.0,92665.0,0.17885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345574830,0.12,92666.0,92665.0,0.17785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345575125,0.12,92666.0,92665.0,0.17885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345575735,0.4134,92666.0,92665.0,0.09885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345576533,0.4134,92666.0,92665.0,0.09785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345576729,0.4134,92666.0,92665.0,0.09885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345577326,0.4134,92666.0,92665.0,0.09785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345577530,0.4134,92666.0,92665.0,0.09885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345578131,0.4134,92666.0,92665.0,0.09785916]
["bitfinex-derivatives","BTCF0:USTF0",1765345578436,0.4134,92666.0,92665.0,0.09885916]
["bitfinex-derivatives","BTCF0:USTF0",1765345589841,0.4134,92666.0,92665.0,0.05174916]
["bitfinex-derivatives","BTCF0:USTF0",1765345590142,0.4134,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765345591238,0.4134,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345591440,0.4144,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345591932,0.4144,92666.0,92665.0,0.04441916]
["bitfinex-derivatives","BTCF0:USTF0",1765345592139,0.4154,92666.0,92665.0,0.04341916]
["bitfinex-derivatives","BTCF0:USTF0",1765345592741,0.4144,92666.0,92665.0,0.04341916]
["bitfinex-derivatives","BTCF0:USTF0",1765345593350,0.4134,92666.0,92665.0,0.04341916]
["bitfinex-derivatives","BTCF0:USTF0",1765345593647,0.4144,92666.0,92665.0,0.04341916]
["bitfinex-derivatives","BTCF0:USTF0",1765345594145,0.4134,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345594640,0.4134,92666.0,92665.0,0.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1765345595546,0.1834,92666.0,92665.0,0.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1765345596347,0.4534,92666.0,92665.0,0.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1765345598144,0.4534,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345599436,0.47696556,92666.0,92665.0,0.05928722]
["bitfinex-derivatives","BTCF0:USTF0",1765345600340,0.47696556,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345601842,0.4534,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345611055,0.1634,92666.0,92665.0,0.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1765345612160,0.1634,92666.0,92665.0,0.08747916]
["bitfinex-derivatives","BTCF0:USTF0",1765345612660,0.1634,92666.0,92665.0,0.08847916]
["bitfinex-derivatives","BTCF0:USTF0",1765345613057,0.4834,92666.0,92665.0,0.08847916]
["bitfinex-derivatives","BTCF0:USTF0",1765345613264,0.4834,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765345613558,0.4834,92666.0,92665.0,0.06027023]
["bitfinex-derivatives","BTCF0:USTF0",1765345613861,0.4834,92666.0,92665.0,0.06227023]
["bitfinex-derivatives","BTCF0:USTF0",1765345614562,0.4834,92666.0,92665.0,0.00407916]
["bitfinex-derivatives","BTCF0:USTF0",1765345615062,0.4834,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765345615249,0.4834,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345624558,0.4834,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345625565,0.4834,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345626159,0.1534,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345627072,0.4634,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345630272,0.1634,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345630773,0.1317,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345631068,0.14071,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345631472,0.45071,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345647287,0.18071,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345651588,0.1717,92666.0,92665.0,0.15632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345652091,0.17539,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345653188,0.40539,92666.0,92665.0,0.07632916]
["bitfinex-derivatives","BTCF0:USTF0",1765345655388,0.40539,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345656500,0.40539,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765345656685,0.40539,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345656884,0.40539,92666.0,92665.0,0.03686916]
["bitfinex-derivatives","BTCF0:USTF0",1765345657188,0.40539,92666.0,92665.0,0.07050916]
["bitfinex-derivatives","BTCF0:USTF0",1765345657797,0.40639,92666.0,92665.0,0.07050916]
["bitfinex-derivatives","BTCF0:USTF0",1765345658184,0.40539,92666.0,92665.0,0.07150916]
["bitfinex-derivatives","BTCF0:USTF0",1765345658893,0.40539,92666.0,92665.0,0.07250916]
["bitfinex-derivatives","BTCF0:USTF0",1765345659797,0.40539,92666.0,92665.0,0.07050916]
["bitfinex-derivatives","BTCF0:USTF0",1765345659994,0.40539,92666.0,92665.0,0.07250916]
["bitfinex-derivatives","BTCF0:USTF0",1765345660195,0.40539,92666.0,92665.0,0.00407916]
["bitfinex-derivatives","BTCF0:USTF0",1765345663193,0.40539,92666.0,92665.0,0.03886916]
["bitfinex-derivatives","BTCF0:USTF0",1765345663892,0.40539,92666.0,92665.0,0.00407916]
["bitfinex-derivatives","BTCF0:USTF0",1765345665988,0.40539,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345666295,0.40539,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765345666795,0.40539,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765345667197,0.40539,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765345667796,0.37,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765345667998,0.41908,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765345668303,0.04908,92665.0,92664.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765345668597,0.43908,92665.0,92664.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765345669498,0.43908,92665.0,92664.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1765345670599,0.43908,92665.0,92664.0,0.0127907]
["bitfinex-derivatives","BTCF0:USTF0",1765345671202,0.43908,92665.0,92664.0,0.0071207]
["bitfinex-derivatives","BTCF0:USTF0",1765345671900,0.07075,92660.0,92659.0,0.12858283]
["bitfinex-derivatives","BTCF0:USTF0",1765345672198,0.50075,92660.0,92659.0,0.08943283]
["bitfinex-derivatives","BTCF0:USTF0",1765345672590,0.50075,92660.0,92659.0,0.09117523]
["bitfinex-derivatives","BTCF0:USTF0",1765345673600,0.50075,92660.0,92659.0,0.05838523]
["bitfinex-derivatives","BTCF0:USTF0",1765345673788,0.50075,92660.0,92659.0,0.06038523]
["bitfinex-derivatives","BTCF0:USTF0",1765345674697,0.50075,92660.0,92659.0,0.05838523]
["bitfinex-derivatives","BTCF0:USTF0",1765345674899,0.50075,92660.0,92659.0,0.06038523]
["bitfinex-derivatives","BTCF0:USTF0",1765345675802,0.50075,92660.0,92659.0,0.05838523]
["bitfinex-derivatives","BTCF0:USTF0",1765345676004,0.50075,92660.0,92659.0,0.05938523]
["bitfinex-derivatives","BTCF0:USTF0",1765345676296,0.50075,92660.0,92659.0,0.05738523]
["bitfinex-derivatives","BTCF0:USTF0",1765345676498,0.50075,92660.0,92659.0,0.05838523]
["bitfinex-derivatives","BTCF0:USTF0",1765345681810,0.50075,92660.0,92659.0,0.0127924]
["bitfinex-derivatives","BTCF0:USTF0",1765345687629,0.50075,92660.0,92659.0,0.0468424]
["bitfinex-derivatives","BTCF0:USTF0",1765345687814,0.26075,92660.0,92659.0,0.0468424]
["bitfinex-derivatives","BTCF0:USTF0",1765345688819,0.0255705,92676.0,92659.0,0.0468424]
["bitfinex-derivatives","BTCF0:USTF0",1765345688820,0.05788516,92685.0,92676.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765345689023,0.02376319,92684.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765345689219,0.08597319,92683.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765345689422,0.48597319,92683.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765345690316,0.48597319,92683.0,92682.0,0.0963397]
["bitfinex-derivatives","BTCF0:USTF0",1765345690520,0.48897319,92683.0,92682.0,0.0963397]
["bitfinex-derivatives","BTCF0:USTF0",1765345691130,0.48597319,92683.0,92682.0,0.0963397]
["bitfinex-derivatives","BTCF0:USTF0",1765345691426,0.48597319,92683.0,92682.0,0.0759397]
["bitfinex-derivatives","BTCF0:USTF0",1765345691629,0.48597319,92683.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765345691832,0.48597319,92683.0,92682.0,0.0456897]
["bitfinex-derivatives","BTCF0:USTF0",1765345692034,0.48597319,92683.0,92682.0,0.0769397]
["bitfinex-derivatives","BTCF0:USTF0",1765345693730,0.48597319,92683.0,92682.0,0.0779397]
["bitfinex-derivatives","BTCF0:USTF0",1765345702336,0.48597319,92683.0,92682.0,0.0983397]
["bitfinex-derivatives","BTCF0:USTF0",1765345703229,0.48597319,92683.0,92682.0,0.0779397]
["bitfinex-derivatives","BTCF0:USTF0",1765345710346,0.48597319,92683.0,92682.0,0.0127897]
["bitfinex-derivatives","BTCF0:USTF0",1765345711736,0.48597319,92683.0,92682.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1765345711934,0.48597319,92683.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765345717553,0.0612,92671.0,92670.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765345717745,0.0612,92668.0,92667.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765345717945,0.4612,92668.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765345718247,0.0612,92667.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765345718447,0.4412,92667.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765345718851,0.4412,92667.0,92666.0,0.0419115]
["bitfinex-derivatives","BTCF0:USTF0",1765345719033,0.2612,92667.0,92666.0,0.0749415]
["bitfinex-derivatives","BTCF0:USTF0",1765345719238,0.0612,92667.0,92666.0,0.0759415]
["bitfinex-derivatives","BTCF0:USTF0",1765345719549,0.0612,92667.0,92666.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1765345719744,0.4112,92667.0,92666.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1765345720848,0.2112,92667.0,92666.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1765345721841,0.2112,92667.0,92666.0,0.0789415]
["bitfinex-derivatives","BTCF0:USTF0",1765345723449,0.0612,92667.0,92666.0,0.0789415]
["bitfinex-derivatives","BTCF0:USTF0",1765345724952,0.0612,92667.0,92666.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1765345725352,0.0612,92667.0,92666.0,0.0789415]
["bitfinex-derivatives","BTCF0:USTF0",1765345725553,0.0612,92667.0,92666.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1765345725755,0.0612,92667.0,92666.0,0.0799415]
["bitfinex-derivatives","BTCF0:USTF0",1765345726847,0.0612,92667.0,92666.0,0.0779415]
["bitfinex-derivatives","BTCF0:USTF0",1765345727051,0.0612,92667.0,92666.0,0.0799415]
["bitfinex-derivatives","BTCF0:USTF0",1765345728553,0.4412,92667.0,92666.0,0.0799415]
["bitfinex-derivatives","BTCF0:USTF0",1765345729746,0.4412,92667.0,92666.0,0.0759415]
["bitfinex-derivatives","BTCF0:USTF0",1765345729947,0.4412,92667.0,92666.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1765345730450,0.4412,92667.0,92666.0,0.0127915]
["bitfinex-derivatives","BTCF0:USTF0",1765345730754,0.4412,92667.0,92666.0,0.0137915]
["bitfinex-derivatives","BTCF0:USTF0",1765345730954,0.4412,92667.0,92666.0,0.0779415]
["bitfinex-derivatives","BTCF0:USTF0",1765345731348,0.4412,92667.0,92666.0,0.0789415]
["bitfinex-derivatives","BTCF0:USTF0",1765345732550,0.1912,92667.0,92666.0,0.0789415]
["bitfinex-derivatives","BTCF0:USTF0",1765345733054,0.4412,92667.0,92666.0,0.0789415]
["bitfinex-derivatives","BTCF0:USTF0",1765345733955,0.4412,92667.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765345734157,0.4412,92667.0,92666.0,0.0147915]
["bitfinex-derivatives","BTCF0:USTF0",1765345734854,0.0612,92667.0,92666.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1765345735158,0.0612,92667.0,92666.0,0.0722315]
["bitfinex-derivatives","BTCF0:USTF0",1765345735364,0.0612,92667.0,92666.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1765345735758,0.0612,92667.0,92666.0,0.0702315]
["bitfinex-derivatives","BTCF0:USTF0",1765345736057,0.0612,92667.0,92666.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1765345736556,0.0612,92667.0,92666.0,0.0722315]
["bitfinex-derivatives","BTCF0:USTF0",1765345736852,0.0612,92667.0,92666.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1765345737359,0.0612,92667.0,92666.0,0.0722315]
["bitfinex-derivatives","BTCF0:USTF0",1765345737560,0.0612,92667.0,92666.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1765345740361,0.03092,92667.0,92666.0,0.1542315]
["bitfinex-derivatives","BTCF0:USTF0",1765345740556,0.06222,92667.0,92666.0,0.20194236]
["bitfinex-derivatives","BTCF0:USTF0",1765345740757,0.06222,92667.0,92666.0,0.15194236]
["bitfinex-derivatives","BTCF0:USTF0",1765345743161,0.06222,92667.0,92666.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1765345748666,0.06222,92667.0,92666.0,0.15194236]
["bitfinex-derivatives","BTCF0:USTF0",1765345748962,0.14653673,92680.0,92679.0,0.0893501]
["bitfinex-derivatives","BTCF0:USTF0",1765345749167,0.1742217,92680.0,92679.0,0.0893501]
["bitfinex-derivatives","BTCF0:USTF0",1765345750262,0.0862217,92680.0,92679.0,0.0893501]
["bitfinex-derivatives","BTCF0:USTF0",1765345750566,0.002,92680.0,92679.0,0.4693501]
["bitfinex-derivatives","BTCF0:USTF0",1765345750964,0.08612673,92700.0,92685.0,0.0717994]
["bitfinex-derivatives","BTCF0:USTF0",1765345751158,0.08612673,92700.0,92685.0,0.4517994]
["bitfinex-derivatives","BTCF0:USTF0",1765345751358,0.02945185,92686.0,92685.0,0.4517994]
["bitfinex-derivatives","BTCF0:USTF0",1765345751570,0.02745185,92686.0,92685.0,0.4517994]
["bitfinex-derivatives","BTCF0:USTF0",1765345751865,0.05857185,92686.0,92685.0,0.4517994]
["bitfinex-derivatives","BTCF0:USTF0",1765345752063,0.05857185,92686.0,92685.0,0.0717994]
["bitfinex-derivatives","BTCF0:USTF0",1765345762870,0.05857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345763070,0.22857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345763270,0.46857185,92686.0,92685.0,0.0402994]
["bitfinex-derivatives","BTCF0:USTF0",1765345763476,0.46857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345763981,0.46857185,92686.0,92685.0,0.0402194]
["bitfinex-derivatives","BTCF0:USTF0",1765345764370,0.46857185,92686.0,92685.0,0.0710994]
["bitfinex-derivatives","BTCF0:USTF0",1765345764570,0.46857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345764971,0.46857185,92686.0,92685.0,0.0402194]
["bitfinex-derivatives","BTCF0:USTF0",1765345765683,0.46857185,92686.0,92685.0,0.0710994]
["bitfinex-derivatives","BTCF0:USTF0",1765345765979,0.19857185,92686.0,92685.0,0.0710994]
["bitfinex-derivatives","BTCF0:USTF0",1765345766581,0.48857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345766877,0.48857185,92686.0,92685.0,0.0402194]
["bitfinex-derivatives","BTCF0:USTF0",1765345769783,0.05857185,92686.0,92685.0,0.0890494]
["bitfinex-derivatives","BTCF0:USTF0",1765345769981,0.41857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345770176,0.41857185,92686.0,92685.0,0.0710994]
["bitfinex-derivatives","BTCF0:USTF0",1765345771882,0.41857185,92686.0,92685.0,0.0402194]
["bitfinex-derivatives","BTCF0:USTF0",1765345772483,0.41857185,92686.0,92685.0,0.0710994]
["bitfinex-derivatives","BTCF0:USTF0",1765345774085,0.41857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345776088,0.41857185,92686.0,92685.0,0.0890494]
["bitfinex-derivatives","BTCF0:USTF0",1765345777290,0.41857185,92686.0,92685.0,0.0710994]
["bitfinex-derivatives","BTCF0:USTF0",1765345777492,0.41857185,92686.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765345777696,0.41857185,92686.0,92685.0,0.0402194]
["bitfinex-derivatives","BTCF0:USTF0",1765345779094,0.41857185,92686.0,92685.0,0.0890494]
["bitfinex-derivatives","BTCF0:USTF0",1765345780492,0.41857185,92686.0,92680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765345780690,0.41857185,92686.0,92668.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765345780691,0.01736,92676.0,92668.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765345780891,0.06124,92674.0,92673.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765345781093,0.0303,92662.0,92661.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765345781287,0.06124,92662.0,92661.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1765345781595,0.06124,92662.0,92661.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1765345781995,0.06124,92662.0,92661.0,0.2873221]
["bitfinex-derivatives","BTCF0:USTF0",1765345782595,0.06124,92662.0,92661.0,0.2913221]
["bitfinex-derivatives","BTCF0:USTF0",1765345782796,0.06124,92662.0,92661.0,0.2953221]
["bitfinex-derivatives","BTCF0:USTF0",1765345783188,0.03094,92662.0,92661.0,0.3753221]
["bitfinex-derivatives","BTCF0:USTF0",1765345783390,0.01736,92664.0,92663.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765345783391,0.0483,92664.0,92663.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765345783590,0.0786,92668.0,92667.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765345784996,0.0786,92668.0,92667.0,0.0711015]
["bitfinex-derivatives","BTCF0:USTF0",1765345785194,0.0786,92668.0,92667.0,0.0741015]
["bitfinex-derivatives","BTCF0:USTF0",1765345785602,0.0786,92668.0,92667.0,0.0711015]
["bitfinex-derivatives","BTCF0:USTF0",1765345785802,0.0786,92668.0,92667.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765345788502,0.0786,92668.0,92667.0,0.0731015]
["bitfinex-derivatives","BTCF0:USTF0",1765345788701,0.0786,92668.0,92667.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765345789501,0.0786,92668.0,92667.0,0.0731015]
["bitfinex-derivatives","BTCF0:USTF0",1765345789703,0.0786,92668.0,92667.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1765345796304,0.0786,92668.0,92667.0,0.15358144]
["bitfinex-derivatives","BTCF0:USTF0",1765345798814,0.0786,92668.0,92667.0,0.15058144]
["bitfinex-derivatives","BTCF0:USTF0",1765345799114,0.0786,92668.0,92667.0,0.15358144]
["bitfinex-derivatives","BTCF0:USTF0",1765345801014,0.06958,92663.0,92661.0,0.07747994]
["bitfinex-derivatives","BTCF0:USTF0",1765345801217,0.06958,92659.0,92658.0,0.01096484]
["bitfinex-derivatives","BTCF0:USTF0",1765345801413,0.06958,92654.0,92653.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765345801619,0.06958,92653.0,92652.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345801818,0.47958,92653.0,92652.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345802518,0.47958,92653.0,92652.0,0.01097953]
["bitfinex-derivatives","BTCF0:USTF0",1765345802719,0.47958,92653.0,92652.0,0.04575953]
["bitfinex-derivatives","BTCF0:USTF0",1765345803125,0.47958,92653.0,92652.0,0.07977953]
["bitfinex-derivatives","BTCF0:USTF0",1765345803322,0.06958,92653.0,92652.0,0.07977953]
["bitfinex-derivatives","BTCF0:USTF0",1765345803619,0.06958,92653.0,92652.0,0.08277953]
["bitfinex-derivatives","BTCF0:USTF0",1765345803821,0.06958,92653.0,92652.0,0.08577953]
["bitfinex-derivatives","BTCF0:USTF0",1765345804212,0.02055,92655.0,92654.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765345804424,0.09013,92655.0,92654.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1765345805320,0.09013,92655.0,92654.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1765345806425,0.09013,92655.0,92654.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765345806627,0.09013,92655.0,92654.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1765345806822,0.09013,92655.0,92654.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765345807026,0.09013,92655.0,92654.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1765345807415,0.09013,92655.0,92654.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1765345807817,0.09013,92655.0,92654.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1765345808025,0.09013,92655.0,92654.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1765345810118,0.09013,92655.0,92654.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1765345810723,0.09013,92655.0,92654.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1765345810923,0.09013,92655.0,92654.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765345811438,0.09013,92655.0,92654.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765345812631,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345812833,0.09013,92655.0,92654.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765345813020,0.09013,92655.0,92654.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765345813526,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345813721,0.09013,92655.0,92654.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765345814620,0.09013,92655.0,92654.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765345814830,0.09013,92655.0,92654.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765345815533,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345815722,0.09013,92655.0,92654.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765345816333,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345816934,0.09013,92655.0,92654.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765345817134,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345817334,0.09013,92655.0,92654.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765345817828,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345818034,0.09013,92655.0,92654.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765345819527,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345819736,0.09013,92655.0,92654.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765345819926,0.09013,92655.0,92654.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765345820127,0.09013,92655.0,92654.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765345821534,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345821730,0.09013,92655.0,92654.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765345822430,0.09013,92655.0,92654.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765345822740,0.09013,92655.0,92654.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765345825443,0.50013,92655.0,92654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765345826033,0.50013,92655.0,92654.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765345826339,0.50013,92655.0,92654.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765345826539,0.27013,92655.0,92654.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765345829940,0.27013,92655.0,92654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765345830149,0.27013,92655.0,92654.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765345830341,0.27013,92655.0,92654.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1765345833948,0.47013,92655.0,92654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765345838052,0.18013,92655.0,92654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765345838955,0.18013,92655.0,92654.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1765345839350,0.45013,92655.0,92654.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1765345839748,0.45013,92655.0,92654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765345848173,0.06235,92653.0,92652.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765345848381,0.0107945,92642.0,92641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765345848570,0.0107945,92642.0,92625.0,0.13835293]
["bitfinex-derivatives","BTCF0:USTF0",1765345848571,0.08019,92628.0,92627.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765345848771,0.08019,92628.0,92627.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1765345849972,0.08019,92628.0,92627.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1765345850174,0.06235,92628.0,92627.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1765345850884,0.06235,92628.0,92627.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1765345853485,0.09626,92628.0,92627.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1765345854179,0.12886,92634.0,92633.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1765345854384,0.11102,92634.0,92633.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1765345855387,0.11202,92634.0,92633.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1765345855782,0.11202,92634.0,92633.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765345856090,0.11202,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345860986,0.14593,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345865687,0.11202,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345874493,0.05786,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345874894,0.11353,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345875200,0.14475,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345877496,0.001,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345878102,0.05412,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345878299,0.10979,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345878696,0.001,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345880806,0.001,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345881812,0.05412,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345881993,0.001,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345885099,0.05332,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345886800,0.001,92634.0,92633.0,0.5568355]
["bitfinex-derivatives","BTCF0:USTF0",1765345888296,0.001,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345888900,0.10361,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345889510,0.05332,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345894117,0.001,92634.0,92633.0,0.6368355]
["bitfinex-derivatives","BTCF0:USTF0",1765345907820,0.001,92634.0,92633.0,0.5668355]
["bitfinex-derivatives","BTCF0:USTF0",1765345912616,0.05332,92634.0,92633.0,0.5668355]
["bitfinex-derivatives","BTCF0:USTF0",1765345913714,0.10361,92634.0,92633.0,0.5668355]
["bitfinex-derivatives","BTCF0:USTF0",1765345921420,0.1324,92634.0,92633.0,0.5668355]
["bitfinex-derivatives","BTCF0:USTF0",1765345921627,0.1324,92634.0,92633.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1765345921822,0.15983516,92634.0,92633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765345922022,0.15983516,92634.0,92633.0,0.00243032]
["bitfinex-derivatives","BTCF0:USTF0",1765345923326,0.1324,92634.0,92633.0,0.04792032]
["bitfinex-derivatives","BTCF0:USTF0",1765345923624,0.15981366,92634.0,92633.0,0.04792032]
["bitfinex-derivatives","BTCF0:USTF0",1765345923826,0.15981366,92634.0,92633.0,0.00243032]
["bitfinex-derivatives","BTCF0:USTF0",1765345925526,0.09263,92626.0,92625.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1765345925827,0.09263,92626.0,92625.0,0.52282]
["bitfinex-derivatives","BTCF0:USTF0",1765345926134,0.09263,92626.0,92625.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1765345926333,0.09263,92626.0,92625.0,0.5196164]
["bitfinex-derivatives","BTCF0:USTF0",1765345926722,0.09273534,92626.0,92625.0,0.5216164]
["bitfinex-derivatives","BTCF0:USTF0",1765345927225,0.09273534,92626.0,92625.0,0.53538578]
["bitfinex-derivatives","BTCF0:USTF0",1765345928128,0.09273534,92626.0,92625.0,0.53738578]
["bitfinex-derivatives","BTCF0:USTF0",1765345928932,0.09273534,92626.0,92625.0,0.52658938]
["bitfinex-derivatives","BTCF0:USTF0",1765345929129,0.1120873,92617.0,92616.0,0.10362194]
["bitfinex-derivatives","BTCF0:USTF0",1765345929333,0.13332,92604.0,92583.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1765345929631,0.13332,92604.0,92603.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1765345929820,0.13341677,92604.0,92603.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765345931220,9.677e-05,92604.0,92603.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765345931420,0.10138677,92604.0,92603.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765345931718,0.13341677,92604.0,92603.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765345931917,0.13441677,92604.0,92603.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765345932120,0.13441677,92604.0,92603.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765345933836,0.13441677,92604.0,92603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765345934021,0.13441677,92604.0,92603.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765345935734,0.13441677,92604.0,92603.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765345936134,0.13441677,92604.0,92603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765345936321,0.13441677,92604.0,92603.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765345937332,0.13441677,92604.0,92603.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765345944236,0.54441677,92604.0,92603.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765345945039,0.14441677,92604.0,92603.0,0.121259]
["bitfinex-derivatives","BTCF0:USTF0",1765345946344,0.40441677,92604.0,92603.0,0.0168076]
["bitfinex-derivatives","BTCF0:USTF0",1765345946546,0.04821,92584.0,92580.0,0.08617233]
["bitfinex-derivatives","BTCF0:USTF0",1765345946839,0.04821,92584.0,92580.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1765345947240,0.04821,92584.0,92580.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1765345947443,0.04821,92584.0,92581.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765345947743,0.04821,92584.0,92581.0,0.4708015]
["bitfinex-derivatives","BTCF0:USTF0",1765345948039,0.04921,92584.0,92581.0,0.4708015]
["bitfinex-derivatives","BTCF0:USTF0",1765345948745,0.04921,92584.0,92583.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765345949038,0.04921,92584.0,92583.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1765345949440,0.04821,92584.0,92583.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1765345949640,0.04921,92584.0,92583.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1765345950236,0.04821,92584.0,92583.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1765345950430,0.04921,92584.0,92583.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1765345950630,0.04921,92584.0,92583.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1765345952337,0.001,92584.0,92583.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1765345958444,0.001,92584.0,92583.0,0.57764884]
["bitfinex-derivatives","BTCF0:USTF0",1765345959547,0.001,92584.0,92583.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1765345960749,0.001,92584.0,92583.0,0.57783506]
["bitfinex-derivatives","BTCF0:USTF0",1765345961448,0.001,92584.0,92583.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1765345967341,0.15365,92584.0,92583.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1765345967543,0.15375708,92584.0,92583.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1765345968143,0.15375708,92584.0,92583.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765345969237,0.00110708,92584.0,92583.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765345969445,0.15375708,92584.0,92583.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765345971243,0.00110708,92584.0,92583.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765345971443,0.00110708,92584.0,92583.0,0.61066]
["bitfinex-derivatives","BTCF0:USTF0",1765345971760,0.00016194,92591.0,92590.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1765345971948,0.00016194,92591.0,92590.0,0.4531405]
["bitfinex-derivatives","BTCF0:USTF0",1765345972655,0.00024527,92591.0,92590.0,0.4531405]
["bitfinex-derivatives","BTCF0:USTF0",1765345973950,0.00124527,92591.0,92590.0,0.4561405]
["bitfinex-derivatives","BTCF0:USTF0",1765345981756,0.15298,92613.0,92590.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1765345981962,0.25142,92613.0,92612.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765345982459,0.25142,92613.0,92612.0,0.0507979]
["bitfinex-derivatives","BTCF0:USTF0",1765345982851,0.25247971,92613.0,92612.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765345983463,0.25142,92604.0,92603.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345983658,0.25142,92604.0,92603.0,0.32016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345984259,0.25142,92604.0,92603.0,0.08016194]
["bitfinex-derivatives","BTCF0:USTF0",1765345984850,0.25242,92604.0,92603.0,0.09496094]
["bitfinex-derivatives","BTCF0:USTF0",1765345985657,0.25242,92604.0,92603.0,0.01596094]
["bitfinex-derivatives","BTCF0:USTF0",1765345986060,0.25242,92604.0,92603.0,0.00516194]
["bitfinex-derivatives","BTCF0:USTF0",1765345987975,0.25242,92604.0,92603.0,0.40516194]
["bitfinex-derivatives","BTCF0:USTF0",1765345988562,0.05604,92604.0,92603.0,0.48516194]
["bitfinex-derivatives","BTCF0:USTF0",1765345992972,0.14857,92604.0,92603.0,0.48516194]
["bitfinex-derivatives","BTCF0:USTF0",1765345994171,0.05604,92604.0,92603.0,0.48516194]
["bitfinex-derivatives","BTCF0:USTF0",1765345995367,0.24293,92604.0,92603.0,0.40516194]
["bitfinex-derivatives","BTCF0:USTF0",1765346018386,0.24293,92604.0,92603.0,0.00516194]
["bitfinex-derivatives","BTCF0:USTF0",1765346035307,0.05604,92604.0,92603.0,0.49516194]
["bitfinex-derivatives","BTCF0:USTF0",1765346036103,0.13839,92604.0,92603.0,0.49516194]
["bitfinex-derivatives","BTCF0:USTF0",1765346036502,0.21367,92604.0,92603.0,0.49516194]
["bitfinex-derivatives","BTCF0:USTF0",1765346040606,0.05604,92604.0,92603.0,0.49516194]
["bitfinex-derivatives","BTCF0:USTF0",1765346040805,0.001,92604.0,92603.0,0.58717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346041000,0.001,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346041200,0.04582,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346041915,0.12817,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346042114,0.04582,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346043318,0.20345,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346044802,0.04582,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346050125,0.12817,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346050929,0.20309,92604.0,92603.0,0.53717266]
["bitfinex-derivatives","BTCF0:USTF0",1765346056119,5.971e-05,92613.0,92612.0,0.0731979]
["bitfinex-derivatives","BTCF0:USTF0",1765346056318,0.12163945,92640.0,92639.0,0.0731948]
["bitfinex-derivatives","BTCF0:USTF0",1765346056627,0.04607,92646.0,92645.0,0.0836741]
["bitfinex-derivatives","BTCF0:USTF0",1765346056820,0.04607,92652.0,92651.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1765346057022,0.04607,92652.0,92651.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1765346057334,0.19548,92652.0,92651.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1765346058229,0.19548,92652.0,92651.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1765346058919,0.19548,92652.0,92651.0,0.58186499]
["bitfinex-derivatives","BTCF0:USTF0",1765346059121,0.19748,92652.0,92651.0,0.58186499]
["bitfinex-derivatives","BTCF0:USTF0",1765346059930,0.19748,92652.0,92651.0,0.58086499]
["bitfinex-derivatives","BTCF0:USTF0",1765346060126,0.19548,92652.0,92651.0,0.58086499]
["bitfinex-derivatives","BTCF0:USTF0",1765346060432,0.19748,92652.0,92651.0,0.58086499]
["bitfinex-derivatives","BTCF0:USTF0",1765346062229,0.19748,92652.0,92651.0,0.49086499]
["bitfinex-derivatives","BTCF0:USTF0",1765346063421,0.19748,92652.0,92642.0,0.08640888]
["bitfinex-derivatives","BTCF0:USTF0",1765346063422,0.16351,92643.0,92642.0,0.13190194]
["bitfinex-derivatives","BTCF0:USTF0",1765346063621,0.16351,92643.0,92642.0,0.06603194]
["bitfinex-derivatives","BTCF0:USTF0",1765346063819,0.16351,92643.0,92642.0,0.13190194]
["bitfinex-derivatives","BTCF0:USTF0",1765346064229,0.16351,92643.0,92642.0,0.49190194]
["bitfinex-derivatives","BTCF0:USTF0",1765346064533,0.16451,92643.0,92642.0,0.49190194]
["bitfinex-derivatives","BTCF0:USTF0",1765346065631,0.16751,92643.0,92642.0,0.49190194]
["bitfinex-derivatives","BTCF0:USTF0",1765346066030,0.16751,92643.0,92642.0,0.50807911]
["bitfinex-derivatives","BTCF0:USTF0",1765346066228,0.16651,92643.0,92642.0,0.50807911]
["bitfinex-derivatives","BTCF0:USTF0",1765346066930,0.16651,92643.0,92642.0,0.23807911]
["bitfinex-derivatives","BTCF0:USTF0",1765346067131,0.16651,92643.0,92642.0,0.23907911]
["bitfinex-derivatives","BTCF0:USTF0",1765346067543,0.16651,92643.0,92642.0,0.56907911]
["bitfinex-derivatives","BTCF0:USTF0",1765346068829,0.16651,92643.0,92642.0,0.31907911]
["bitfinex-derivatives","BTCF0:USTF0",1765346070328,0.16651,92643.0,92642.0,0.25320911]
["bitfinex-derivatives","BTCF0:USTF0",1765346070532,0.16651,92643.0,92642.0,0.31404911]
["bitfinex-derivatives","BTCF0:USTF0",1765346074032,0.16651,92643.0,92642.0,0.50404911]
["bitfinex-derivatives","BTCF0:USTF0",1765346076244,0.16651,92643.0,92642.0,0.23404911]
["bitfinex-derivatives","BTCF0:USTF0",1765346077849,0.16651,92643.0,92642.0,0.14404911]
["bitfinex-derivatives","BTCF0:USTF0",1765346082137,0.16651,92643.0,92642.0,0.01733911]
["bitfinex-derivatives","BTCF0:USTF0",1765346082338,0.04839,92632.0,92630.0,0.1129557]
["bitfinex-derivatives","BTCF0:USTF0",1765346082644,0.16351,92631.0,92630.0,0.1229557]
["bitfinex-derivatives","BTCF0:USTF0",1765346082843,0.16351,92631.0,92630.0,0.13793033]
["bitfinex-derivatives","BTCF0:USTF0",1765346084944,0.16351,92631.0,92630.0,0.48993033]
["bitfinex-derivatives","BTCF0:USTF0",1765346085938,0.16351,92631.0,92630.0,0.16993033]
["bitfinex-derivatives","BTCF0:USTF0",1765346086137,0.16351,92631.0,92630.0,0.13993033]
["bitfinex-derivatives","BTCF0:USTF0",1765346086740,0.16451,92631.0,92630.0,0.13993033]
["bitfinex-derivatives","BTCF0:USTF0",1765346089050,0.16451,92631.0,92630.0,0.02697463]
["bitfinex-derivatives","BTCF0:USTF0",1765346089238,0.16451,92631.0,92630.0,0.01697463]
["bitfinex-derivatives","BTCF0:USTF0",1765346089442,0.16451,92631.0,92630.0,0.06275463]
["bitfinex-derivatives","BTCF0:USTF0",1765346091844,0.16451,92631.0,92630.0,0.10775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346097646,0.16451,92631.0,92630.0,0.31775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346098056,0.16451,92631.0,92630.0,0.37775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346098356,0.001,92631.0,92630.0,0.37775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346098556,0.07243,92631.0,92630.0,0.37775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346098748,0.14519,92631.0,92630.0,0.37775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346100360,0.14519,92631.0,92630.0,0.31775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346100960,0.14519,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346101657,0.001,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346102048,0.14519,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346106453,0.14519,92631.0,92630.0,0.48515729]
["bitfinex-derivatives","BTCF0:USTF0",1765346106656,0.001,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346107169,0.001,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346110154,0.14519,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346110860,0.14519,92631.0,92630.0,0.31775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346119072,0.14519,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346121866,0.001,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346122066,0.001,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346123765,0.001,92631.0,92630.0,0.44775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346125586,0.001,92631.0,92630.0,0.54481146]
["bitfinex-derivatives","BTCF0:USTF0",1765346125975,0.001,92631.0,92630.0,0.44775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346127776,0.001,92631.0,92630.0,0.75775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346130577,0.001,92631.0,92630.0,0.48775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346130876,0.001,92631.0,92630.0,0.77775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346131766,0.001,92631.0,92630.0,0.48775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346131966,0.001,92631.0,92630.0,0.58478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346132778,0.001,92631.0,92630.0,0.86478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346133178,0.001,92631.0,92630.0,0.57478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346137278,0.001,92631.0,92630.0,0.55478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346137483,0.04129,92631.0,92630.0,0.55478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346139472,0.04129,92631.0,92630.0,0.50478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346139672,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346139874,0.04129,92631.0,92630.0,0.55478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346140077,0.04129,92631.0,92630.0,0.50478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346140283,0.04129,92631.0,92630.0,0.55478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346141484,0.001,92631.0,92630.0,0.55478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346142181,0.001,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346143084,0.001,92631.0,92630.0,0.44775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346143485,0.001,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346145190,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346146290,0.04129,92631.0,92630.0,0.44775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346148096,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346148888,0.04129,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346149090,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346149400,0.04129,92631.0,92630.0,0.55478763]
["bitfinex-derivatives","BTCF0:USTF0",1765346152188,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346155294,0.04129,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346155606,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346156996,0.04129,92631.0,92630.0,0.95827463]
["bitfinex-derivatives","BTCF0:USTF0",1765346162386,0.04129,92631.0,92630.0,0.90827463]
["bitfinex-derivatives","BTCF0:USTF0",1765346162586,0.15946,92631.0,92630.0,0.90827463]
["bitfinex-derivatives","BTCF0:USTF0",1765346163184,0.15946,92631.0,92630.0,0.94827463]
["bitfinex-derivatives","BTCF0:USTF0",1765346163488,0.15946,92631.0,92630.0,0.95823463]
["bitfinex-derivatives","BTCF0:USTF0",1765346163489,0.04129,92631.0,92630.0,0.95823463]
["bitfinex-derivatives","BTCF0:USTF0",1765346163691,0.04129,92631.0,92630.0,0.40775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346163889,0.04129,92631.0,92630.0,0.45775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346164085,0.04129,92631.0,92630.0,0.76775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346164288,0.001,92631.0,92630.0,1.26823463]
["bitfinex-derivatives","BTCF0:USTF0",1765346169091,0.03431,92631.0,92630.0,1.26823463]
["bitfinex-derivatives","BTCF0:USTF0",1765346178302,0.03431,92631.0,92630.0,0.97823463]
["bitfinex-derivatives","BTCF0:USTF0",1765346179004,0.03431,92631.0,92630.0,1.29823463]
["bitfinex-derivatives","BTCF0:USTF0",1765346184910,0.14832,92631.0,92630.0,0.83815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346185111,0.14832,92631.0,92630.0,0.89815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346186109,0.14832,92631.0,92630.0,0.94815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346187500,0.03431,92631.0,92630.0,0.94815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346187707,0.001,92631.0,92630.0,0.94815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346188304,0.03407,92631.0,92630.0,0.94815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346189414,0.14029,92631.0,92630.0,0.94815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346195116,0.03407,92631.0,92630.0,0.94815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346199915,0.14029,92631.0,92630.0,0.93815463]
["bitfinex-derivatives","BTCF0:USTF0",1765346200125,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346200315,0.14029,92631.0,92630.0,0.43775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346200515,0.14029,92631.0,92630.0,0.93819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346201221,0.14029,92631.0,92630.0,0.43775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346201425,0.14029,92631.0,92630.0,0.93819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346202216,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346203429,0.14029,92631.0,92630.0,0.44775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346203617,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346207225,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346207424,0.14029,92631.0,92630.0,0.9952175]
["bitfinex-derivatives","BTCF0:USTF0",1765346207933,0.14029,92631.0,92630.0,1.0452175]
["bitfinex-derivatives","BTCF0:USTF0",1765346209832,0.14029,92631.0,92630.0,0.9952175]
["bitfinex-derivatives","BTCF0:USTF0",1765346210028,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346211524,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346211718,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346211919,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346212530,0.14029,92631.0,92630.0,0.93819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346212729,0.14029,92631.0,92630.0,0.39775463]
["bitfinex-derivatives","BTCF0:USTF0",1765346212923,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346214023,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346214223,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346214434,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346215326,0.14029,92631.0,92630.0,0.93819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346216722,0.14029,92631.0,92630.0,0.94819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346218936,0.14029,92631.0,92630.0,0.89819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346231062,0.14029,92631.0,92630.0,0.84819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346235865,0.14029,92631.0,92630.0,0.90819463]
["bitfinex-derivatives","BTCF0:USTF0",1765346237558,0.03331,92634.0,92630.0,1.12741463]
["bitfinex-derivatives","BTCF0:USTF0",1765346237759,0.00016194,92640.0,92639.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765346238066,0.02848,92655.0,92639.0,1.4212348]
["bitfinex-derivatives","BTCF0:USTF0",1765346238255,0.02848,92655.0,92652.0,0.07760342]
["bitfinex-derivatives","BTCF0:USTF0",1765346238564,0.02848,92655.0,92654.0,0.08839642]
["bitfinex-derivatives","BTCF0:USTF0",1765346238773,0.02848,92655.0,92654.0,0.58839642]
["bitfinex-derivatives","BTCF0:USTF0",1765346238960,0.02848,92655.0,92654.0,0.63839642]
["bitfinex-derivatives","BTCF0:USTF0",1765346239152,0.02848,92655.0,92654.0,0.560793]
["bitfinex-derivatives","BTCF0:USTF0",1765346240658,0.03048,92655.0,92654.0,0.560793]
["bitfinex-derivatives","BTCF0:USTF0",1765346241166,0.02848,92655.0,92654.0,0.561793]
["bitfinex-derivatives","BTCF0:USTF0",1765346241468,0.03048,92655.0,92654.0,0.561793]
["bitfinex-derivatives","BTCF0:USTF0",1765346243662,0.07596,92655.0,92654.0,0.551793]
["bitfinex-derivatives","BTCF0:USTF0",1765346244057,0.03048,92655.0,92654.0,0.561793]
["bitfinex-derivatives","BTCF0:USTF0",1765346247670,0.12177,92655.0,92654.0,0.561793]
["bitfinex-derivatives","BTCF0:USTF0",1765346249467,0.12177,92655.0,92654.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1765346249670,0.12177,92655.0,92654.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765346249866,0.12177,92655.0,92654.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1765346250359,0.12177,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346253263,0.09129,92641.0,92640.0,0.0861726]
["bitfinex-derivatives","BTCF0:USTF0",1765346253462,0.09129,92641.0,92640.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765346254374,0.09329,92641.0,92640.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1765346254876,0.09329,92641.0,92640.0,0.5373146]
["bitfinex-derivatives","BTCF0:USTF0",1765346255474,0.09329,92641.0,92640.0,0.5828346]
["bitfinex-derivatives","BTCF0:USTF0",1765346258274,0.09329,92641.0,92640.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765346259269,0.09329,92641.0,92640.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1765346259474,0.09329,92641.0,92640.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1765346261163,0.09329,92641.0,92640.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765346261471,0.09329,92641.0,92640.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1765346262576,0.09329,92641.0,92640.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1765346263966,0.09329,92641.0,92640.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1765346269780,0.002,92641.0,92640.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1765346270280,0.04782,92641.0,92640.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1765346270687,0.002,92641.0,92640.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1765346273289,0.11575,92641.0,92640.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1765346274180,0.11575,92641.0,92640.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1765346274583,0.11575,92641.0,92640.0,0.37958486]
["bitfinex-derivatives","BTCF0:USTF0",1765346276290,0.11575,92641.0,92640.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1765346277388,0.002,92641.0,92640.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1765346277684,0.002,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346277891,0.002,92641.0,92640.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1765346278074,0.002,92641.0,92640.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765346278280,0.002,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346281877,0.06812,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346282081,0.002,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346285599,0.06812,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346289301,0.002,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346292096,0.002,92641.0,92640.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765346295399,0.002,92641.0,92640.0,0.53904427]
["bitfinex-derivatives","BTCF0:USTF0",1765346296908,0.002,92641.0,92640.0,0.48904427]
["bitfinex-derivatives","BTCF0:USTF0",1765346299402,0.002,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346301615,0.0631,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346301816,0.12591,92641.0,92640.0,0.48911286]
["bitfinex-derivatives","BTCF0:USTF0",1765346305220,0.12591,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346305816,0.12591,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346318423,0.0631,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346320334,0.1208,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346322134,0.1208,92641.0,92640.0,0.98956595]
["bitfinex-derivatives","BTCF0:USTF0",1765346327231,0.1208,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346330237,0.1208,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346330432,0.1208,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346332142,0.1208,92641.0,92640.0,0.98956595]
["bitfinex-derivatives","BTCF0:USTF0",1765346333743,0.1208,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346333942,0.1208,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346334139,0.1208,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346334341,0.1208,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346337845,0.1208,92641.0,92640.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1765346338148,0.1208,92641.0,92640.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765346342551,0.1208,92641.0,92640.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1765346343051,0.1208,92641.0,92640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1765346343437,0.1208,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346345944,0.153565,92637.0,92636.0,0.07259134]
["bitfinex-derivatives","BTCF0:USTF0",1765346346134,0.11007,92632.0,92631.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765346346443,0.11007,92632.0,92631.0,0.08016194]
["bitfinex-derivatives","BTCF0:USTF0",1765346346648,0.11007,92632.0,92630.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1765346346649,0.13822,92622.0,92621.0,0.09712595]
["bitfinex-derivatives","BTCF0:USTF0",1765346346849,0.13822,92622.0,92621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765346348252,0.13822,92622.0,92621.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765346348842,0.13822,92622.0,92621.0,0.34274857]
["bitfinex-derivatives","BTCF0:USTF0",1765346349144,0.13922,92622.0,92621.0,0.34774857]
["bitfinex-derivatives","BTCF0:USTF0",1765346349552,0.13922,92622.0,92621.0,0.34674857]
["bitfinex-derivatives","BTCF0:USTF0",1765346349745,0.14122,92622.0,92621.0,0.34374857]
["bitfinex-derivatives","BTCF0:USTF0",1765346356263,0.14122,92622.0,92621.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765346356467,0.14122,92622.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765346356468,0.13822,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765346357152,0.55822,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765346357358,0.55822,92616.0,92615.0,0.00079861]
["bitfinex-derivatives","BTCF0:USTF0",1765346358059,0.55822,92616.0,92615.0,0.01312867]
["bitfinex-derivatives","BTCF0:USTF0",1765346358458,0.56022,92616.0,92615.0,0.01312867]
["bitfinex-derivatives","BTCF0:USTF0",1765346358858,0.56322,92616.0,92615.0,0.01412867]
["bitfinex-derivatives","BTCF0:USTF0",1765346359067,0.56122,92616.0,92615.0,0.01412867]
["bitfinex-derivatives","BTCF0:USTF0",1765346359268,0.56322,92616.0,92615.0,0.01412867]
["bitfinex-derivatives","BTCF0:USTF0",1765346360269,0.56322,92616.0,92615.0,0.00179861]
["bitfinex-derivatives","BTCF0:USTF0",1765346363769,0.56322,92616.0,92615.0,0.01427998]
["bitfinex-derivatives","BTCF0:USTF0",1765346367372,0.119158,92611.0,92610.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1765346367566,0.03404,92592.0,92583.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765346367879,0.1424,92592.0,92583.0,0.61790393]
["bitfinex-derivatives","BTCF0:USTF0",1765346368174,0.1424,92592.0,92591.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765346368359,0.1424,92592.0,92591.0,0.4808004]
["bitfinex-derivatives","BTCF0:USTF0",1765346368673,0.14249334,92592.0,92591.0,0.4808004]
["bitfinex-derivatives","BTCF0:USTF0",1765346368974,0.08684334,92592.0,92591.0,0.5367704]
["bitfinex-derivatives","BTCF0:USTF0",1765346369271,0.03413334,92592.0,92591.0,0.5934504]
["bitfinex-derivatives","BTCF0:USTF0",1765346369472,0.03513334,92592.0,92591.0,0.5984504]
["bitfinex-derivatives","BTCF0:USTF0",1765346370773,0.03513334,92592.0,92591.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1765346376779,0.14349334,92592.0,92591.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1765346380380,0.08784334,92592.0,92591.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1765346381376,0.08784334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346384671,0.14349334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346385886,0.08784334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346386076,0.03513334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346386891,0.08784334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346387882,0.14349334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346396196,0.03513334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346396584,0.10722334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346399199,0.10722334,92592.0,92591.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1765346399499,0.03513334,92592.0,92591.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1765346401395,0.00109334,92592.0,92591.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1765346401800,0.19297334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346402407,0.04874334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346403799,0.00109334,92592.0,92591.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765346404387,0.00109334,92592.0,92591.0,0.63865]
["bitfinex-derivatives","BTCF0:USTF0",1765346405205,0.00109334,92592.0,92591.0,0.73559268]
["bitfinex-derivatives","BTCF0:USTF0",1765346405407,0.04765,92610.0,92609.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1765346405601,0.04765,92625.0,92615.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1765346405602,0.04765,92619.0,92615.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1765346405803,0.04765,92619.0,92615.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765346406004,0.04765,92619.0,92615.0,0.6003976]
["bitfinex-derivatives","BTCF0:USTF0",1765346406410,0.11974,92616.0,92615.0,0.6003976]
["bitfinex-derivatives","BTCF0:USTF0",1765346406804,0.19188,92616.0,92615.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765346407212,0.19288,92616.0,92615.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765346407412,0.19388,92616.0,92615.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765346407610,0.19388,92616.0,92615.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1765346407919,0.19388,92616.0,92615.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1765346408521,0.19288,92616.0,92615.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1765346408816,0.19388,92616.0,92615.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765346409116,0.19388,92616.0,92615.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1765346409309,0.19388,92616.0,92615.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765346409507,0.19388,92616.0,92615.0,0.3213276]
["bitfinex-derivatives","BTCF0:USTF0",1765346409818,0.12174,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346410416,0.04965,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346410611,0.002,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346413924,0.11611,92616.0,92615.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765346414131,0.18983,92616.0,92615.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765346414316,0.18983,92616.0,92615.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765346415029,0.18983,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346415332,0.18983,92616.0,92615.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765346416120,0.18983,92616.0,92615.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765346418733,0.18983,92616.0,92615.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765346420546,0.18983,92616.0,92615.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765346423828,0.18983,92616.0,92615.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1765346424022,0.18983,92616.0,92615.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765346425435,0.18983,92616.0,92615.0,0.3213276]
["bitfinex-derivatives","BTCF0:USTF0",1765346429034,0.04416,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346429230,0.18164,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346436834,0.11556,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346437040,0.04416,92616.0,92615.0,0.4113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346437435,0.002,92616.0,92615.0,0.8113276]
["bitfinex-derivatives","BTCF0:USTF0",1765346437638,0.002,92616.0,92615.0,0.90852122]
["bitfinex-derivatives","BTCF0:USTF0",1765346437946,0.00016194,92625.0,92624.0,0.0640765]
["bitfinex-derivatives","BTCF0:USTF0",1765346438140,0.00016194,92625.0,92624.0,0.5440765]
["bitfinex-derivatives","BTCF0:USTF0",1765346438442,0.00016194,92625.0,92624.0,0.5540765]
["bitfinex-derivatives","BTCF0:USTF0",1765346440443,0.04032945,92640.0,92639.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1765346440639,0.04032945,92640.0,92639.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765346440943,0.11172945,92640.0,92639.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765346441447,0.17780945,92640.0,92639.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765346442744,0.17880945,92640.0,92639.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765346443241,0.17980945,92640.0,92639.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765346450152,0.04232945,92640.0,92639.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765346452154,0.11372945,92640.0,92639.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765346452354,0.17980945,92640.0,92639.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765346453352,0.17980945,92640.0,92639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765346455148,0.17980945,92640.0,92639.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1765346457955,0.17980945,92640.0,92639.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765346458159,0.17980945,92640.0,92639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765346460258,0.17980945,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346460847,0.53980945,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346463146,0.53980945,92640.0,92639.0,0.01362951]
["bitfinex-derivatives","BTCF0:USTF0",1765346463351,0.53980945,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346464863,0.17980945,92640.0,92639.0,0.02301471]
["bitfinex-derivatives","BTCF0:USTF0",1765346468358,0.17980945,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346468558,0.17980945,92640.0,92639.0,0.00946471]
["bitfinex-derivatives","BTCF0:USTF0",1765346469765,0.17980945,92640.0,92639.0,0.01609471]
["bitfinex-derivatives","BTCF0:USTF0",1765346471456,0.22821789,92640.0,92639.0,0.01609471]
["bitfinex-derivatives","BTCF0:USTF0",1765346471662,0.22821789,92640.0,92639.0,0.00946471]
["bitfinex-derivatives","BTCF0:USTF0",1765346472162,0.22821789,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346472358,0.17980945,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346473267,0.17980945,92640.0,92639.0,0.01362951]
["bitfinex-derivatives","BTCF0:USTF0",1765346474569,0.17980945,92640.0,92639.0,0.01776951]
["bitfinex-derivatives","BTCF0:USTF0",1765346478372,0.56980945,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346478572,0.58060405,92640.0,92639.0,0.00283471]
["bitfinex-derivatives","BTCF0:USTF0",1765346478965,0.58060405,92640.0,92639.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765346481982,0.11295,92631.0,92630.0,0.0127958]
["bitfinex-derivatives","BTCF0:USTF0",1765346482788,0.11295,92623.0,92622.0,0.0095925]
["bitfinex-derivatives","BTCF0:USTF0",1765346482988,0.11295,92623.0,92622.0,0.4895925]
["bitfinex-derivatives","BTCF0:USTF0",1765346483888,0.11295,92623.0,92622.0,0.4925925]
["bitfinex-derivatives","BTCF0:USTF0",1765346484488,0.11395,92623.0,92622.0,0.4985925]
["bitfinex-derivatives","BTCF0:USTF0",1765346484989,0.11295,92623.0,92622.0,0.5064525]
["bitfinex-derivatives","BTCF0:USTF0",1765346485190,0.11395,92623.0,92622.0,0.5114525]
["bitfinex-derivatives","BTCF0:USTF0",1765346485491,0.11395,92623.0,92622.0,0.5104525]
["bitfinex-derivatives","BTCF0:USTF0",1765346490490,0.11395,92623.0,92622.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765346490696,0.11395,92623.0,92622.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765346490995,0.11395,92623.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765346490996,0.11847,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765346491288,0.11847,92614.0,92613.0,0.08016194]
["bitfinex-derivatives","BTCF0:USTF0",1765346491497,0.53847,92614.0,92613.0,0.03016194]
["bitfinex-derivatives","BTCF0:USTF0",1765346491692,0.11847,92601.0,92600.0,0.22379933]
["bitfinex-derivatives","BTCF0:USTF0",1765346491884,0.11847,92601.0,92600.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765346493496,0.12047,92601.0,92600.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765346493894,0.12147,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346494787,0.11947,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346494997,0.12147,92601.0,92600.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1765346495688,0.11947,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346495889,0.12147,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346496086,0.12047,92601.0,92600.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765346496395,0.12247,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346497089,0.12247,92601.0,92600.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765346497290,0.12147,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346498000,0.11947,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346498183,0.12047,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346498786,0.11947,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346498993,0.12047,92601.0,92600.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765346499498,0.12047,92601.0,92600.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1765346500094,0.12047,92601.0,92600.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765346500787,0.12047,92601.0,92600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765346501190,0.12047,92601.0,92600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1765346503605,0.12047,92601.0,92600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765346504200,0.12047,92601.0,92600.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765346507908,0.12047,92601.0,92600.0,0.1725993]
["bitfinex-derivatives","BTCF0:USTF0",1765346508104,0.1312692,92601.0,92600.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765346509809,0.1312692,92601.0,92600.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765346510008,0.12047,92601.0,92600.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765346510802,0.12047,92601.0,92570.0,0.08618517]
["bitfinex-derivatives","BTCF0:USTF0",1765346510803,0.11847,92584.0,92570.0,0.08618517]
["bitfinex-derivatives","BTCF0:USTF0",1765346511011,0.0108009,92587.0,92561.0,0.09671451]
["bitfinex-derivatives","BTCF0:USTF0",1765346511012,0.03389,92568.0,92561.0,0.09671451]
["bitfinex-derivatives","BTCF0:USTF0",1765346511204,0.03389,92568.0,92567.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765346511410,0.03389,92568.0,92567.0,0.5108032]
["bitfinex-derivatives","BTCF0:USTF0",1765346511804,0.03389,92568.0,92567.0,0.9108032]
["bitfinex-derivatives","BTCF0:USTF0",1765346512005,8.584e-05,92568.0,92567.0,1.0173032]
["bitfinex-derivatives","BTCF0:USTF0",1765346512907,0.00108584,92568.0,92567.0,1.0183032]
["bitfinex-derivatives","BTCF0:USTF0",1765346513806,0.00208584,92568.0,92567.0,1.0213032]
["bitfinex-derivatives","BTCF0:USTF0",1765346514715,0.17005203,92586.0,92585.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1765346515016,0.17005203,92586.0,92585.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1765346515708,0.17009845,92586.0,92585.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1765346516110,0.17109845,92586.0,92585.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1765346516412,0.17109845,92586.0,92585.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1765346518824,0.00120845,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346520311,0.08377845,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346520609,0.00120845,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346521508,0.00120845,92586.0,92585.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1765346524018,0.00120845,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346524417,0.17109845,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346524812,0.00120845,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346534534,0.00099182,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346541539,0.00084057,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346544839,0.00084057,92586.0,92585.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1765346547338,0.00084057,92586.0,92585.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1765346548434,0.00084057,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346549024,0.04879057,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346549228,0.12228057,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346550130,0.04879057,92586.0,92585.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1765346551339,0.19578057,92586.0,92585.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1765346553235,0.19578057,92586.0,92585.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1765346553531,0.19578057,92586.0,92585.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765346554132,0.14699,92577.0,92576.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765346554340,0.14699,92577.0,92576.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1765346554641,0.14699,92577.0,92576.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1765346555838,0.15099,92577.0,92576.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1765346556244,0.14699,92577.0,92576.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1765346556445,0.14799,92577.0,92576.0,0.08400001]
["bitfinex-derivatives","BTCF0:USTF0",1765346557036,0.19657693,92577.0,92576.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1765346558335,0.14799,92577.0,92576.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1765346560643,0.04795,92572.0,92540.0,0.49506633]
["bitfinex-derivatives","BTCF0:USTF0",1765346560839,0.14699,92562.0,92561.0,0.0687028]
["bitfinex-derivatives","BTCF0:USTF0",1765346561035,0.19494,92564.0,92563.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765346561344,0.19494,92564.0,92563.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1765346561745,0.19494,92564.0,92563.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765346561946,0.19494,92564.0,92563.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1765346562443,0.19494,92564.0,92563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765346562843,0.19494,92564.0,92563.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1765346563147,0.19794,92564.0,92563.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1765346563545,0.19794,92564.0,92563.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1765346568844,0.003,92564.0,92563.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1765346572434,0.14999,92564.0,92563.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1765346574533,0.21132,92564.0,92563.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1765346576750,0.21132,92564.0,92563.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1765346581946,0.20726,92542.0,92541.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1765346582150,0.06133,92544.0,92541.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765346582346,0.20726,92543.0,92542.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1765346582556,0.20726,92543.0,92542.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1765346584958,0.21226,92543.0,92542.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1765346589059,0.59226,92543.0,92542.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1765346589256,0.59226,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765346590264,0.59226,92543.0,92533.0,0.01304629]
["bitfinex-derivatives","BTCF0:USTF0",1765346590265,0.30637,92530.0,92512.0,0.08802285]
["bitfinex-derivatives","BTCF0:USTF0",1765346590776,0.30637,92530.0,92529.0,0.33349137]
["bitfinex-derivatives","BTCF0:USTF0",1765346590963,0.23839,92530.0,92529.0,0.32010534]
["bitfinex-derivatives","BTCF0:USTF0",1765346591160,0.23839,92530.0,92529.0,0.48341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346591367,0.24439,92530.0,92529.0,0.48341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346591565,0.31237,92530.0,92529.0,0.48341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346591864,0.31237,92530.0,92529.0,0.33341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346592060,0.31237,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346592266,0.31437,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346592664,0.24639,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346597769,0.008,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346601360,0.12733,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346601561,0.008,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346602873,0.24639,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346603860,0.12733,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346605477,0.24165,92530.0,92529.0,0.67341073]
["bitfinex-derivatives","BTCF0:USTF0",1765346605675,0.54165,92530.0,92529.0,0.03191871]
["bitfinex-derivatives","BTCF0:USTF0",1765346606178,0.54165,92530.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765346606179,0.237468,92516.0,92515.0,0.23105091]
["bitfinex-derivatives","BTCF0:USTF0",1765346606369,0.237468,92516.0,92515.0,0.67105091]
["bitfinex-derivatives","BTCF0:USTF0",1765346606870,0.23737344,92516.0,92515.0,0.67105091]
["bitfinex-derivatives","BTCF0:USTF0",1765346607072,0.23737344,92516.0,92515.0,0.68418398]
["bitfinex-derivatives","BTCF0:USTF0",1765346607273,0.23837344,92516.0,92515.0,0.68618398]
["bitfinex-derivatives","BTCF0:USTF0",1765346607474,0.24137344,92516.0,92515.0,0.68618398]
["bitfinex-derivatives","BTCF0:USTF0",1765346608679,0.23078207,92516.0,92515.0,0.69699208]
["bitfinex-derivatives","BTCF0:USTF0",1765346609875,0.00412207,92516.0,92515.0,0.69699208]
["bitfinex-derivatives","BTCF0:USTF0",1765346610175,0.00412207,92516.0,92515.0,0.75476208]
["bitfinex-derivatives","BTCF0:USTF0",1765346616374,0.00016212,92525.0,92524.0,0.2407771]
["bitfinex-derivatives","BTCF0:USTF0",1765346616574,0.29332,92545.0,92544.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765346616881,0.29332,92545.0,92544.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765346617178,0.22666,92541.0,92540.0,0.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1765346618068,0.22666,92532.0,92531.0,0.24093842]
["bitfinex-derivatives","BTCF0:USTF0",1765346618271,0.22666,92532.0,92531.0,0.30093842]
["bitfinex-derivatives","BTCF0:USTF0",1765346619180,0.22766,92532.0,92531.0,0.29013212]
["bitfinex-derivatives","BTCF0:USTF0",1765346619682,0.22766,92532.0,92531.0,0.29113212]
["bitfinex-derivatives","BTCF0:USTF0",1765346620579,0.60766,92532.0,92531.0,0.05704005]
["bitfinex-derivatives","BTCF0:USTF0",1765346620774,0.65673007,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346621178,0.60766,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346621978,0.22666,92517.0,92516.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765346622178,0.22666,92517.0,92516.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1765346623182,0.22666,92517.0,92516.0,0.65197]
["bitfinex-derivatives","BTCF0:USTF0",1765346623386,0.22866,92517.0,92516.0,0.65197]
["bitfinex-derivatives","BTCF0:USTF0",1765346626480,0.60866,92517.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765346627074,0.37866,92517.0,92516.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1765346627275,0.22866,92517.0,92500.0,0.08635894]
["bitfinex-derivatives","BTCF0:USTF0",1765346627586,0.22666,92507.0,92506.0,0.2407792]
["bitfinex-derivatives","BTCF0:USTF0",1765346627782,0.22666,92507.0,92506.0,0.3307792]
["bitfinex-derivatives","BTCF0:USTF0",1765346628596,0.22666,92507.0,92506.0,0.31997]
["bitfinex-derivatives","BTCF0:USTF0",1765346629291,0.22866,92507.0,92506.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1765346632493,0.22866,92507.0,92506.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765346632995,0.22866,92507.0,92506.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1765346634593,0.23066,92507.0,92506.0,0.31997]
["bitfinex-derivatives","BTCF0:USTF0",1765346634798,0.23166,92507.0,92506.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1765346635393,0.4231999,92500.0,92499.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1765346635584,0.41239,92500.0,92499.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1765346637600,0.41639,92500.0,92499.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1765346640297,0.41639,92500.0,92499.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1765346640499,0.41639,92500.0,92499.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1765346640691,0.41639,92500.0,92468.0,0.04290762]
["bitfinex-derivatives","BTCF0:USTF0",1765346640895,0.31473,92492.0,92490.0,0.08635894]
["bitfinex-derivatives","BTCF0:USTF0",1765346641189,0.41239,92485.0,92484.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765346641398,0.41239,92485.0,92484.0,0.5208118]
["bitfinex-derivatives","BTCF0:USTF0",1765346641597,0.09766,92485.0,92484.0,0.5208118]
["bitfinex-derivatives","BTCF0:USTF0",1765346641796,0.09774806,92485.0,92484.0,0.5208118]
["bitfinex-derivatives","BTCF0:USTF0",1765346641997,8.806e-05,92485.0,92484.0,0.5208118]
["bitfinex-derivatives","BTCF0:USTF0",1765346642193,8.806e-05,92485.0,92484.0,0.5708118]
["bitfinex-derivatives","BTCF0:USTF0",1765346642506,0.00208806,92485.0,92484.0,0.5208118]
["bitfinex-derivatives","BTCF0:USTF0",1765346643903,0.00208806,92485.0,92484.0,0.5708118]
["bitfinex-derivatives","BTCF0:USTF0",1765346644393,0.00308806,92485.0,92484.0,0.5718118]
["bitfinex-derivatives","BTCF0:USTF0",1765346644701,0.09766,92500.0,92496.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765346644896,0.41239,92500.0,92496.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765346645497,0.31473,92497.0,92496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765346645994,0.31473,92497.0,92496.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765346646606,0.31473,92497.0,92496.0,0.08083788]
["bitfinex-derivatives","BTCF0:USTF0",1765346646803,0.31473,92497.0,92496.0,0.03619788]
["bitfinex-derivatives","BTCF0:USTF0",1765346647098,0.31473,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346647302,0.31473,92497.0,92496.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765346647503,0.41239,92484.0,92480.0,0.09717104]
["bitfinex-derivatives","BTCF0:USTF0",1765346647697,0.15327,92481.0,92480.0,0.4508121]
["bitfinex-derivatives","BTCF0:USTF0",1765346647906,0.31473,92481.0,92480.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1765346648102,0.45064,92481.0,92458.0,0.13589068]
["bitfinex-derivatives","BTCF0:USTF0",1765346648304,0.41239,92454.0,92449.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1765346648604,0.31473,92450.0,92449.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765346648805,0.3255457,92450.0,92449.0,0.0946274]
["bitfinex-derivatives","BTCF0:USTF0",1765346649001,0.09766,92454.0,92440.0,0.08744073]
["bitfinex-derivatives","BTCF0:USTF0",1765346649002,0.31473,92443.0,92442.0,0.07772041]
["bitfinex-derivatives","BTCF0:USTF0",1765346649197,0.31473,92443.0,92442.0,0.14295119]
["bitfinex-derivatives","BTCF0:USTF0",1765346650601,0.31473,92443.0,92442.0,0.08008119]
["bitfinex-derivatives","BTCF0:USTF0",1765346650824,0.31473,92443.0,92442.0,0.25365119]
["bitfinex-derivatives","BTCF0:USTF0",1765346651007,0.31673,92443.0,92442.0,0.25465119]
["bitfinex-derivatives","BTCF0:USTF0",1765346651208,0.31673,92443.0,92442.0,0.08108119]
["bitfinex-derivatives","BTCF0:USTF0",1765346651400,0.31673,92443.0,92442.0,0.25021119]
["bitfinex-derivatives","BTCF0:USTF0",1765346651596,0.002,92443.0,92442.0,0.66021119]
["bitfinex-derivatives","BTCF0:USTF0",1765346651801,0.003,92443.0,92442.0,0.43121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346652200,0.16446,92443.0,92442.0,0.43121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346652402,0.16446,92443.0,92442.0,0.25121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346652606,0.31773,92443.0,92442.0,0.66121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346653508,0.31773,92443.0,92442.0,0.25121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346662720,0.003,92443.0,92442.0,0.65121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346663110,0.16446,92443.0,92442.0,0.65121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346663310,0.40372,92443.0,92442.0,0.65121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346663918,0.003,92443.0,92442.0,0.66121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346666607,0.002,92443.0,92442.0,0.66021119]
["bitfinex-derivatives","BTCF0:USTF0",1765346666812,0.003,92443.0,92442.0,0.66121119]
["bitfinex-derivatives","BTCF0:USTF0",1765346667008,0.001,92443.0,92442.0,0.66021119]
["bitfinex-derivatives","BTCF0:USTF0",1765346667224,0.09766,92460.0,92459.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765346667414,0.09766,92466.0,92459.0,0.5766247]
["bitfinex-derivatives","BTCF0:USTF0",1765346667614,0.09766,92466.0,92460.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1765346667817,0.09766,92466.0,92460.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1765346668125,0.09766,92466.0,92465.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1765346668126,0.56644,92466.0,92465.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1765346668324,0.56644,92466.0,92465.0,0.567304]
["bitfinex-derivatives","BTCF0:USTF0",1765346668722,0.09766,92466.0,92465.0,0.567304]
["bitfinex-derivatives","BTCF0:USTF0",1765346669020,0.14231,92470.0,92469.0,0.1073035]
["bitfinex-derivatives","BTCF0:USTF0",1765346669220,0.37912,92470.0,92469.0,0.1873035]
["bitfinex-derivatives","BTCF0:USTF0",1765346669425,0.61109,92470.0,92469.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1765346669617,0.61109,92470.0,92469.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765346670527,0.61209,92470.0,92469.0,0.1073035]
["bitfinex-derivatives","BTCF0:USTF0",1765346670825,0.38312,92470.0,92469.0,0.1883035]
["bitfinex-derivatives","BTCF0:USTF0",1765346671020,0.61509,92470.0,92469.0,0.1883035]
["bitfinex-derivatives","BTCF0:USTF0",1765346672021,0.61209,92470.0,92469.0,0.1873035]
["bitfinex-derivatives","BTCF0:USTF0",1765346672222,0.61409,92470.0,92469.0,0.1883035]
["bitfinex-derivatives","BTCF0:USTF0",1765346672423,0.61309,92470.0,92469.0,0.1883035]
["bitfinex-derivatives","BTCF0:USTF0",1765346672729,0.61409,92470.0,92469.0,0.1883035]
["bitfinex-derivatives","BTCF0:USTF0",1765346673128,0.61409,92470.0,92469.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1765346673340,0.61209,92470.0,92469.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1765346673513,0.61409,92470.0,92469.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1765346674317,0.003,92470.0,92469.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1765346676719,0.001,92470.0,92469.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1765346676930,0.003,92470.0,92469.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1765346678326,0.003,92470.0,92469.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1765346679129,0.003,92470.0,92469.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1765346679527,0.47178,92470.0,92469.0,0.48749]
["bitfinex-derivatives","BTCF0:USTF0",1765346679728,0.47178,92470.0,92469.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1765346680031,0.46978,92470.0,92469.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1765346680220,0.47178,92470.0,92469.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1765346680421,0.003,92470.0,92469.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1765346680722,0.002,92470.0,92469.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1765346681628,0.003,92470.0,92469.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1765346682429,0.00016221,92475.0,92474.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765346682626,0.00016221,92475.0,92474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765346683826,0.00016221,92475.0,92474.0,0.3108129]
["bitfinex-derivatives","BTCF0:USTF0",1765346684020,0.00116221,92475.0,92474.0,0.3108129]
["bitfinex-derivatives","BTCF0:USTF0",1765346684833,0.00316221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346685534,0.00416221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346686138,0.00116221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346686432,0.00316221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346686628,0.00116221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346686835,0.00316221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346687730,0.00216221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346688520,0.00316221,92475.0,92474.0,0.7008129]
["bitfinex-derivatives","BTCF0:USTF0",1765346688735,0.00316221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346689230,0.00216221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346689434,0.00316221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346690829,0.00216221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346691033,0.00216221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346691435,0.00016221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346691731,0.00216221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346693236,0.00016221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346693437,0.00216221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346693941,0.00216221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346694134,0.00216221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346694336,0.45333221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346694732,0.45133221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346695040,0.45333221,92475.0,92474.0,0.5518129]
["bitfinex-derivatives","BTCF0:USTF0",1765346695441,0.45433221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346695937,0.45233221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346696139,0.45433221,92475.0,92474.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1765346696837,0.45433221,92475.0,92474.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765346697035,0.45433221,92475.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765346697036,0.58933,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765346697231,0.58933,92466.0,92465.0,0.0810815]
["bitfinex-derivatives","BTCF0:USTF0",1765346698025,0.58933,92466.0,92465.0,0.0820815]
["bitfinex-derivatives","BTCF0:USTF0",1765346698229,0.59233,92466.0,92465.0,0.0820815]
["bitfinex-derivatives","BTCF0:USTF0",1765346701043,0.003,92466.0,92465.0,0.4920815]
["bitfinex-derivatives","BTCF0:USTF0",1765346701339,0.00016221,92475.0,92474.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765346701529,0.13816,92490.0,92489.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765346701729,0.13816,92496.0,92495.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765346702034,0.13816,92496.0,92495.0,0.4708105]
["bitfinex-derivatives","BTCF0:USTF0",1765346702939,0.13916,92496.0,92495.0,0.4708105]
["bitfinex-derivatives","BTCF0:USTF0",1765346703440,0.37341,92496.0,92495.0,0.4708105]
["bitfinex-derivatives","BTCF0:USTF0",1765346703637,0.59033,92496.0,92495.0,0.4708105]
["bitfinex-derivatives","BTCF0:USTF0",1765346703844,0.13916,92496.0,92495.0,0.4708105]
["bitfinex-derivatives","BTCF0:USTF0",1765346704043,0.14216,92496.0,92495.0,0.4718105]
["bitfinex-derivatives","BTCF0:USTF0",1765346704442,0.14058934,92496.0,92495.0,0.4718105]
["bitfinex-derivatives","BTCF0:USTF0",1765346705344,0.59175934,92496.0,92495.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765346708945,0.37167993,92496.0,92495.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765346709536,0.58859993,92496.0,92495.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765346713550,0.58859993,92496.0,92495.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1765346714652,0.58859993,92496.0,92495.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765346715249,0.58859993,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346715452,0.58859993,92496.0,92495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765346715751,0.58859993,92496.0,92495.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1765346715752,0.55555993,92496.0,92495.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1765346716344,0.55555993,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346719546,0.55555993,92496.0,92495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765346720659,0.55555993,92496.0,92495.0,0.1018105]
["bitfinex-derivatives","BTCF0:USTF0",1765346720955,0.13742993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346722353,0.34607993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346723247,0.13742993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346723658,0.33578993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346724456,0.53763993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346727758,0.13742993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346733057,0.33578993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346733259,0.13742993,92496.0,92495.0,0.5118105]
["bitfinex-derivatives","BTCF0:USTF0",1765346733453,0.13742993,92496.0,92495.0,0.5318105]
["bitfinex-derivatives","BTCF0:USTF0",1765346733861,0.13742993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346734060,0.13742993,92496.0,92495.0,0.5118105]
["bitfinex-derivatives","BTCF0:USTF0",1765346734363,0.13742993,92496.0,92495.0,0.5018105]
["bitfinex-derivatives","BTCF0:USTF0",1765346734559,0.13742993,92496.0,92495.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1765346734765,0.13742993,92496.0,92495.0,0.5118105]
["bitfinex-derivatives","BTCF0:USTF0",1765346735368,0.13742993,92496.0,92495.0,0.5018105]
["bitfinex-derivatives","BTCF0:USTF0",1765346736065,0.004,92496.0,92495.0,0.7918105]
["bitfinex-derivatives","BTCF0:USTF0",1765346741574,0.13816,92502.0,92501.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765346741765,0.13816,92502.0,92501.0,0.5208098]
["bitfinex-derivatives","BTCF0:USTF0",1765346742762,0.14316,92502.0,92501.0,0.5218098]
["bitfinex-derivatives","BTCF0:USTF0",1765346743374,0.14716,92502.0,92501.0,0.5228098]
["bitfinex-derivatives","BTCF0:USTF0",1765346743771,0.14316,92502.0,92501.0,0.5218098]
["bitfinex-derivatives","BTCF0:USTF0",1765346743972,0.14016,92502.0,92501.0,0.5228098]
["bitfinex-derivatives","BTCF0:USTF0",1765346748266,0.14016,92502.0,92501.0,0.5528098]
["bitfinex-derivatives","BTCF0:USTF0",1765346750276,0.54037,92502.0,92501.0,0.5528098]
["bitfinex-derivatives","BTCF0:USTF0",1765346750571,0.54037,92502.0,92501.0,0.5228098]
["bitfinex-derivatives","BTCF0:USTF0",1765346750869,0.54037,92502.0,92501.0,0.4928098]
["bitfinex-derivatives","BTCF0:USTF0",1765346752482,0.14016,92502.0,92501.0,0.8828098]
["bitfinex-derivatives","BTCF0:USTF0",1765346753175,0.14016,92502.0,92501.0,1.3850098]
["bitfinex-derivatives","BTCF0:USTF0",1765346753372,0.002,92502.0,92501.0,1.3850098]
["bitfinex-derivatives","BTCF0:USTF0",1765346760188,0.00178315,92502.0,92501.0,1.3850098]
["bitfinex-derivatives","BTCF0:USTF0",1765346763285,0.00016221,92505.0,92504.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765346763592,0.00016221,92505.0,92504.0,0.8908094]
["bitfinex-derivatives","BTCF0:USTF0",1765346764579,0.1169,92520.0,92504.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1765346764786,0.1169,92520.0,92513.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1765346764982,0.1169,92520.0,92513.0,1.42087]
["bitfinex-derivatives","BTCF0:USTF0",1765346765487,0.1169,92520.0,92513.0,1.43720969]
["bitfinex-derivatives","BTCF0:USTF0",1765346765973,0.1169,92520.0,92513.0,1.44801809]
["bitfinex-derivatives","BTCF0:USTF0",1765346766484,0.51606,92514.0,92513.0,1.44901809]
["bitfinex-derivatives","BTCF0:USTF0",1765346766682,0.51806,92514.0,92513.0,1.44901809]
["bitfinex-derivatives","BTCF0:USTF0",1765346767975,0.51806,92514.0,92513.0,1.53673739]
["bitfinex-derivatives","BTCF0:USTF0",1765346769688,0.14116,92514.0,92513.0,1.53673739]
["bitfinex-derivatives","BTCF0:USTF0",1765346772086,0.51806,92514.0,92513.0,1.53673739]
["bitfinex-derivatives","BTCF0:USTF0",1765346772591,0.14116,92514.0,92513.0,1.53673739]
["bitfinex-derivatives","BTCF0:USTF0",1765346772991,0.4938,92520.0,92519.0,0.3295377]
["bitfinex-derivatives","BTCF0:USTF0",1765346773192,0.4938,92520.0,92519.0,0.8895377]
["bitfinex-derivatives","BTCF0:USTF0",1765346774193,0.4968,92520.0,92519.0,0.8905377]
["bitfinex-derivatives","BTCF0:USTF0",1765346775080,0.4988,92520.0,92519.0,0.8915377]
["bitfinex-derivatives","BTCF0:USTF0",1765346777792,0.4988,92520.0,92519.0,0.5128077]
["bitfinex-derivatives","BTCF0:USTF0",1765346778097,0.4988,92520.0,92519.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1765346778287,0.4988,92520.0,92519.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1765346781990,0.4988,92520.0,92519.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1765346782496,0.4988,92520.0,92519.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1765346786299,0.4988,92520.0,92519.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1765346786802,0.4988,92520.0,92519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765346789606,0.4988,92520.0,92519.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1765346789800,0.4988,92520.0,92519.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1765346790590,0.4988,92520.0,92519.0,0.77647]
["bitfinex-derivatives","BTCF0:USTF0",1765346792403,0.4988,92520.0,92519.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1765346794000,0.4988,92520.0,92519.0,0.60829]
["bitfinex-derivatives","BTCF0:USTF0",1765346794192,0.4988,92520.0,92519.0,0.24829]
["bitfinex-derivatives","BTCF0:USTF0",1765346794696,0.4988,92520.0,92519.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1765346796996,0.4988,92520.0,92519.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1765346797192,0.4988,92520.0,92519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765346797808,0.4988,92520.0,92519.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1765346798208,0.4988,92520.0,92519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765346799694,0.4988,92520.0,92519.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1765346800098,0.4988,92520.0,92519.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765346804308,0.4988,92520.0,92519.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1765346809113,0.4988,92520.0,92519.0,0.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1765346809312,0.4988,92520.0,92519.0,0.3609277]
["bitfinex-derivatives","BTCF0:USTF0",1765346815017,0.4988,92520.0,92519.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765346818319,0.4988,92520.0,92519.0,0.3609277]
["bitfinex-derivatives","BTCF0:USTF0",1765346829123,0.005,92520.0,92519.0,0.7509277]
["bitfinex-derivatives","BTCF0:USTF0",1765346830630,0.00066999,92520.0,92519.0,0.7509277]
["bitfinex-derivatives","BTCF0:USTF0",1765346831231,0.00016221,92523.0,92522.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1765346831429,0.00016221,92523.0,92522.0,0.8527073]
["bitfinex-derivatives","BTCF0:USTF0",1765346831630,0.00016221,92523.0,92522.0,0.7127073]
["bitfinex-derivatives","BTCF0:USTF0",1765346831832,0.00016221,92523.0,92522.0,0.7627073]
["bitfinex-derivatives","BTCF0:USTF0",1765346832027,0.10939,92528.0,92527.0,0.2106967]
["bitfinex-derivatives","BTCF0:USTF0",1765346832227,0.10939,92528.0,92527.0,0.7206967]
["bitfinex-derivatives","BTCF0:USTF0",1765346833032,0.44198,92528.0,92527.0,0.7206967]
["bitfinex-derivatives","BTCF0:USTF0",1765346833229,0.10805999,92528.0,92527.0,0.7206967]
["bitfinex-derivatives","BTCF0:USTF0",1765346833433,0.10805999,92528.0,92527.0,0.7216967]
["bitfinex-derivatives","BTCF0:USTF0",1765346833434,0.003,92528.0,92527.0,0.7216967]
["bitfinex-derivatives","BTCF0:USTF0",1765346834030,0.1169,92530.0,92529.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765346834336,0.1169,92530.0,92529.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765346834537,0.44949,92530.0,92529.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765346834724,0.44949,92530.0,92529.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1765346835922,0.44949,92530.0,92529.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1765346836128,0.45049,92530.0,92529.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1765346836333,0.45049,92530.0,92529.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765346837736,0.45049,92530.0,92529.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1765346839724,0.45049,92530.0,92529.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1765346839932,0.45049,92530.0,92529.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1765346840832,0.1179,92530.0,92529.0,0.68605]
["bitfinex-derivatives","BTCF0:USTF0",1765346841033,0.001,92530.0,92529.0,1.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765346843641,0.10184,92536.0,92535.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1765346843933,0.00016213,92537.0,92536.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765346844138,0.00016213,92537.0,92536.0,0.67067]
["bitfinex-derivatives","BTCF0:USTF0",1765346844442,0.00016213,92537.0,92536.0,1.02067]
["bitfinex-derivatives","BTCF0:USTF0",1765346844840,0.10879062,92540.0,92539.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1765346845036,0.10879062,92540.0,92539.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765346845228,0.00108062,92540.0,92539.0,1.10087]
["bitfinex-derivatives","BTCF0:USTF0",1765346845434,0.10184,92544.0,92539.0,1.10087]
["bitfinex-derivatives","BTCF0:USTF0",1765346845435,0.26948,92548.0,92547.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765346845632,0.26948,92548.0,92547.0,0.7987444]
["bitfinex-derivatives","BTCF0:USTF0",1765346845833,0.10235,92556.0,92547.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1765346846038,0.42915,92552.0,92551.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1765346846246,0.42915,92552.0,92551.0,0.7474239]
["bitfinex-derivatives","BTCF0:USTF0",1765346846436,0.42915,92552.0,92551.0,0.7074239]
["bitfinex-derivatives","BTCF0:USTF0",1765346846637,0.42915,92552.0,92551.0,0.7574239]
["bitfinex-derivatives","BTCF0:USTF0",1765346847135,0.42915,92552.0,92551.0,0.7074239]
["bitfinex-derivatives","BTCF0:USTF0",1765346847942,0.43015,92552.0,92551.0,0.7074239]
["bitfinex-derivatives","BTCF0:USTF0",1765346848343,0.43015,92552.0,92551.0,0.7084239]
["bitfinex-derivatives","BTCF0:USTF0",1765346848545,0.43015,92552.0,92551.0,0.5958039]
["bitfinex-derivatives","BTCF0:USTF0",1765346848852,0.43015,92552.0,92551.0,0.4818039]
["bitfinex-derivatives","BTCF0:USTF0",1765346849047,0.43015,92552.0,92551.0,0.5920139]
["bitfinex-derivatives","BTCF0:USTF0",1765346849344,0.43015,92552.0,92551.0,0.7008239]
["bitfinex-derivatives","BTCF0:USTF0",1765346863856,0.79015,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765346869466,0.79015,92552.0,92551.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765346872363,0.79015,92552.0,92551.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765346874057,0.43015,92552.0,92551.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1765346876269,0.43,92552.0,92551.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1765346876764,0.43,92552.0,92551.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765346876970,0.43,92552.0,92551.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1765346878365,0.43,92552.0,92551.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765346878571,0.43,92552.0,92551.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1765346879170,0.10284,92552.0,92551.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765346879468,0.001,92552.0,92551.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765346881471,0.001,92552.0,92551.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1765346882469,0.10235,92556.0,92555.0,0.1465235]
["bitfinex-derivatives","BTCF0:USTF0",1765346882770,0.10235,92556.0,92555.0,0.6465235]
["bitfinex-derivatives","BTCF0:USTF0",1765346883774,0.10235,92556.0,92555.0,0.5965235]
["bitfinex-derivatives","BTCF0:USTF0",1765346883971,0.10535,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346884173,0.10735,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346886375,0.40324,92556.0,92555.0,0.5975235]
["bitfinex-derivatives","BTCF0:USTF0",1765346890178,0.40324,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346890367,0.10735,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346890564,0.005,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346890770,0.005,92556.0,92555.0,0.6375235]
["bitfinex-derivatives","BTCF0:USTF0",1765346891178,0.09377,92556.0,92555.0,0.6375235]
["bitfinex-derivatives","BTCF0:USTF0",1765346891475,0.09377,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346892064,0.24435,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346892271,0.24435,92556.0,92555.0,0.5975235]
["bitfinex-derivatives","BTCF0:USTF0",1765346892476,0.24435,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346895078,0.38571,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346896583,0.38571,92556.0,92555.0,0.5975235]
["bitfinex-derivatives","BTCF0:USTF0",1765346896783,0.38571,92556.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346897584,0.00016213,92557.0,92555.0,0.6475235]
["bitfinex-derivatives","BTCF0:USTF0",1765346897585,0.16105,92577.0,92576.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1765346897783,0.30241,92577.0,92576.0,0.598261]
["bitfinex-derivatives","BTCF0:USTF0",1765346897985,0.30241,92577.0,92576.0,0.638261]
["bitfinex-derivatives","BTCF0:USTF0",1765346898177,0.30241,92577.0,92576.0,0.598261]
["bitfinex-derivatives","BTCF0:USTF0",1765346898377,0.30241,92577.0,92576.0,0.648261]
["bitfinex-derivatives","BTCF0:USTF0",1765346898579,0.30241,92577.0,92576.0,0.638261]
["bitfinex-derivatives","BTCF0:USTF0",1765346899182,0.30341,92577.0,92576.0,0.651261]
["bitfinex-derivatives","BTCF0:USTF0",1765346899384,0.2987284,92577.0,92576.0,0.601261]
["bitfinex-derivatives","BTCF0:USTF0",1765346899584,0.2987284,92577.0,92576.0,0.654261]
["bitfinex-derivatives","BTCF0:USTF0",1765346899780,0.2987284,92577.0,92576.0,0.604261]
["bitfinex-derivatives","BTCF0:USTF0",1765346901790,0.1573684,92577.0,92576.0,0.894261]
["bitfinex-derivatives","BTCF0:USTF0",1765346902088,0.2987284,92577.0,92576.0,0.654261]
["bitfinex-derivatives","BTCF0:USTF0",1765346904391,0.2987284,92577.0,92576.0,0.644261]
["bitfinex-derivatives","BTCF0:USTF0",1765346905190,0.2977284,92577.0,92576.0,0.641261]
["bitfinex-derivatives","BTCF0:USTF0",1765346905390,0.2977284,92577.0,92576.0,0.654261]
["bitfinex-derivatives","BTCF0:USTF0",1765346907189,0.2977284,92577.0,92576.0,0.604261]
["bitfinex-derivatives","BTCF0:USTF0",1765346907493,0.2977284,92577.0,92576.0,0.654261]
["bitfinex-derivatives","BTCF0:USTF0",1765346908694,0.2977284,92577.0,92576.0,0.604261]
["bitfinex-derivatives","BTCF0:USTF0",1765346908993,0.2977284,92577.0,92576.0,0.654261]
["bitfinex-derivatives","BTCF0:USTF0",1765346909178,0.2977284,92577.0,92576.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1765346909780,0.2977284,92577.0,92576.0,0.664261]
["bitfinex-derivatives","BTCF0:USTF0",1765346910179,0.2977284,92577.0,92576.0,0.663261]
["bitfinex-derivatives","BTCF0:USTF0",1765346911199,0.2977284,92577.0,92576.0,0.660261]
["bitfinex-derivatives","BTCF0:USTF0",1765346911388,0.2977284,92577.0,92576.0,0.663261]
["bitfinex-derivatives","BTCF0:USTF0",1765346911794,0.2977284,92577.0,92576.0,0.658261]
["bitfinex-derivatives","BTCF0:USTF0",1765346911998,0.2977284,92577.0,92576.0,0.663261]
["bitfinex-derivatives","BTCF0:USTF0",1765346912488,0.2977284,92577.0,92576.0,0.660261]
["bitfinex-derivatives","BTCF0:USTF0",1765346912696,0.2977284,92577.0,92576.0,0.663261]
["bitfinex-derivatives","BTCF0:USTF0",1765346913091,0.2977284,92577.0,92576.0,1.164501]
["bitfinex-derivatives","BTCF0:USTF0",1765346914790,0.2977284,92577.0,92576.0,0.844501]
["bitfinex-derivatives","BTCF0:USTF0",1765346914997,0.2977284,92577.0,92576.0,0.842501]
["bitfinex-derivatives","BTCF0:USTF0",1765346915189,0.2977284,92577.0,92576.0,0.844501]
["bitfinex-derivatives","BTCF0:USTF0",1765346915790,0.2977284,92577.0,92576.0,0.842501]
["bitfinex-derivatives","BTCF0:USTF0",1765346916097,0.2977284,92577.0,92576.0,0.841501]
["bitfinex-derivatives","BTCF0:USTF0",1765346916297,0.2977284,92577.0,92576.0,0.844501]
["bitfinex-derivatives","BTCF0:USTF0",1765346917796,0.2977284,92577.0,92576.0,0.841501]
["bitfinex-derivatives","BTCF0:USTF0",1765346918096,0.3813484,92577.0,92576.0,0.844501]
["bitfinex-derivatives","BTCF0:USTF0",1765346918496,0.3813484,92577.0,92576.0,0.841501]
["bitfinex-derivatives","BTCF0:USTF0",1765346918700,0.3813484,92577.0,92576.0,0.844501]
["bitfinex-derivatives","BTCF0:USTF0",1765346918901,0.38113147,92577.0,92576.0,0.844501]
["bitfinex-derivatives","BTCF0:USTF0",1765346919396,0.38113147,92577.0,92576.0,0.842501]
["bitfinex-derivatives","BTCF0:USTF0",1765346919601,0.38113147,92577.0,92576.0,0.794501]
["bitfinex-derivatives","BTCF0:USTF0",1765346919791,0.38113147,92577.0,92576.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1765346920696,0.38113147,92577.0,92576.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1765346921300,0.38113147,92577.0,92576.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765346921602,0.38113147,92577.0,92576.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1765346921896,0.38113147,92577.0,92576.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765346922203,0.38113147,92577.0,92576.0,0.68266]
["bitfinex-derivatives","BTCF0:USTF0",1765346922390,0.38113147,92577.0,92576.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765346922595,0.38113147,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765346923191,0.38113147,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765346923400,0.38113147,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765346924095,0.29097,92575.0,92574.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1765346924295,0.29097,92575.0,92574.0,0.0908012]
["bitfinex-derivatives","BTCF0:USTF0",1765346925205,0.29097,92575.0,92574.0,0.1104712]
["bitfinex-derivatives","BTCF0:USTF0",1765346925406,0.29097,92575.0,92574.0,0.1124712]
["bitfinex-derivatives","BTCF0:USTF0",1765346926501,0.29097,92575.0,92574.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765346926692,0.29097,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765346926893,0.29097,92575.0,92574.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765346927401,0.37459,92568.0,92567.0,0.01096413]
["bitfinex-derivatives","BTCF0:USTF0",1765346927608,0.37459,92568.0,92567.0,0.09096413]
["bitfinex-derivatives","BTCF0:USTF0",1765346928004,0.37459,92568.0,92567.0,0.13030413]
["bitfinex-derivatives","BTCF0:USTF0",1765346928513,0.37459,92568.0,92567.0,0.13130413]
["bitfinex-derivatives","BTCF0:USTF0",1765346933204,0.37459,92568.0,92567.0,0.17260413]
["bitfinex-derivatives","BTCF0:USTF0",1765346940211,0.37559,92568.0,92567.0,0.17160413]
["bitfinex-derivatives","BTCF0:USTF0",1765346948114,0.37559,92568.0,92567.0,0.16080203]
["bitfinex-derivatives","BTCF0:USTF0",1765346948318,0.37559,92568.0,92567.0,0.08016203]
["bitfinex-derivatives","BTCF0:USTF0",1765346948813,0.77559,92568.0,92567.0,0.01016203]
["bitfinex-derivatives","BTCF0:USTF0",1765346949212,0.7363919,92568.0,92567.0,0.01016203]
["bitfinex-derivatives","BTCF0:USTF0",1765346949710,0.72559,92568.0,92567.0,0.01016203]
["bitfinex-derivatives","BTCF0:USTF0",1765346958421,0.72559,92568.0,92559.0,0.09706756]
["bitfinex-derivatives","BTCF0:USTF0",1765346958422,0.2503,92560.0,92559.0,0.09706756]
["bitfinex-derivatives","BTCF0:USTF0",1765346958623,0.2503,92560.0,92523.0,0.27445283]
["bitfinex-derivatives","BTCF0:USTF0",1765346958624,0.2503,92548.0,92545.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765346958815,0.2503,92548.0,92547.0,0.54064639]
["bitfinex-derivatives","BTCF0:USTF0",1765346959015,0.2503,92548.0,92547.0,0.61064639]
["bitfinex-derivatives","BTCF0:USTF0",1765346959218,0.2503,92548.0,92547.0,0.48064639]
["bitfinex-derivatives","BTCF0:USTF0",1765346959520,0.2503,92548.0,92547.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765346959729,0.2503,92548.0,92547.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765346959911,0.2503,92548.0,92547.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765346960427,0.6503,92548.0,92547.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765346960622,0.6503,92548.0,92547.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765346960827,0.6503,92548.0,92547.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765346961926,0.6503,92548.0,92547.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765346962231,0.6523,92548.0,92547.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765346962526,0.6513,92548.0,92547.0,0.07099945]
["bitfinex-derivatives","BTCF0:USTF0",1765346962726,0.6523,92548.0,92547.0,0.07099945]
["bitfinex-derivatives","BTCF0:USTF0",1765346963229,0.6513,92548.0,92547.0,0.07099945]
["bitfinex-derivatives","BTCF0:USTF0",1765346965035,0.6513,92548.0,92547.0,0.06422215]
["bitfinex-derivatives","BTCF0:USTF0",1765346966127,0.278595,92542.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765346966329,0.688595,92542.0,92541.0,0.1008051]
["bitfinex-derivatives","BTCF0:USTF0",1765346966833,0.688595,92542.0,92541.0,0.0994651]
["bitfinex-derivatives","BTCF0:USTF0",1765346967034,0.67779,92542.0,92541.0,0.0994651]
["bitfinex-derivatives","BTCF0:USTF0",1765346967226,0.67779,92542.0,92541.0,0.1004651]
["bitfinex-derivatives","BTCF0:USTF0",1765346967425,0.67779,92542.0,92541.0,0.0725851]
["bitfinex-derivatives","BTCF0:USTF0",1765346967830,0.67779,92542.0,92541.0,0.0405851]
["bitfinex-derivatives","BTCF0:USTF0",1765346968031,0.67779,92542.0,92541.0,0.0513902]
["bitfinex-derivatives","BTCF0:USTF0",1765346968335,0.67779,92542.0,92541.0,0.0928051]
["bitfinex-derivatives","BTCF0:USTF0",1765346968534,0.67779,92542.0,92541.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1765346968925,0.67779,92542.0,92541.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765346969231,0.26779,92533.0,92532.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1765346969438,0.26779,92533.0,92532.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1765346969639,0.26779,92533.0,92532.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1765346970336,0.26779,92533.0,92532.0,0.7978062]
["bitfinex-derivatives","BTCF0:USTF0",1765346971339,0.26779,92533.0,92532.0,0.7998062]
["bitfinex-derivatives","BTCF0:USTF0",1765346976342,0.26779,92533.0,92532.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1765346993353,0.26757306,92533.0,92532.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1765347005949,0.12708306,92533.0,92532.0,0.7998062]
["bitfinex-derivatives","BTCF0:USTF0",1765347006463,0.38389,92538.0,92537.0,0.3070356]
["bitfinex-derivatives","BTCF0:USTF0",1765347006663,0.38389,92538.0,92537.0,0.3970356]
["bitfinex-derivatives","BTCF0:USTF0",1765347007661,0.38389,92538.0,92537.0,0.3980356]
["bitfinex-derivatives","BTCF0:USTF0",1765347007963,0.3946955,92538.0,92537.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1765347009052,0.3946955,92538.0,92537.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765347009670,0.7446955,92538.0,92537.0,0.09100215]
["bitfinex-derivatives","BTCF0:USTF0",1765347009972,0.29796,92522.0,92521.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1765347010267,0.29796,92522.0,92521.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1765347010857,0.29808888,92522.0,92521.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1765347011257,0.29808888,92522.0,92521.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1765347012171,0.29808888,92522.0,92521.0,0.78845]
["bitfinex-derivatives","BTCF0:USTF0",1765347014666,0.29808888,92522.0,92521.0,0.53845]
["bitfinex-derivatives","BTCF0:USTF0",1765347019275,0.29808888,92522.0,92521.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1765347020676,0.00012888,92522.0,92521.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1765347021373,0.00012888,92522.0,92521.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1765347021577,0.00108062,92540.0,92530.0,0.2962564]
["bitfinex-derivatives","BTCF0:USTF0",1765347021876,0.01188592,92540.0,92530.0,0.7762564]
["bitfinex-derivatives","BTCF0:USTF0",1765347022576,0.00108062,92540.0,92530.0,0.7762564]
["bitfinex-derivatives","BTCF0:USTF0",1765347022764,0.00108062,92540.0,92530.0,0.7802564]
["bitfinex-derivatives","BTCF0:USTF0",1765347025274,0.31548062,92540.0,92539.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1765347026472,0.31548062,92540.0,92539.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765347026673,0.31648062,92540.0,92539.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765347034179,0.31648062,92540.0,92539.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1765347034977,0.66648062,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347035181,0.33522,92527.0,92526.0,0.1880868]
["bitfinex-derivatives","BTCF0:USTF0",1765347035375,0.33522,92527.0,92526.0,0.4366968]
["bitfinex-derivatives","BTCF0:USTF0",1765347036192,0.33522,92527.0,92526.0,0.8066968]
["bitfinex-derivatives","BTCF0:USTF0",1765347037492,0.33522,92527.0,92526.0,0.8096968]
["bitfinex-derivatives","BTCF0:USTF0",1765347038000,0.33622,92527.0,92526.0,0.8126968]
["bitfinex-derivatives","BTCF0:USTF0",1765347040282,0.001,92527.0,92526.0,0.8126968]
["bitfinex-derivatives","BTCF0:USTF0",1765347047193,0.33622,92527.0,92526.0,0.8126968]
["bitfinex-derivatives","BTCF0:USTF0",1765347050098,0.17457,92527.0,92526.0,0.8126968]
["bitfinex-derivatives","BTCF0:USTF0",1765347050692,0.001,92527.0,92526.0,0.8126968]
["bitfinex-derivatives","BTCF0:USTF0",1765347050998,0.43518062,92540.0,92539.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1765347051198,0.43518062,92540.0,92539.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1765347052800,0.43518062,92540.0,92539.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765347055893,0.4645733,92540.0,92539.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765347056423,0.43518062,92540.0,92539.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765347056623,0.46457481,92540.0,92539.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765347057223,0.43518062,92540.0,92539.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765347057523,0.46457624,92540.0,92539.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765347058323,0.46457624,92540.0,92539.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1765347058524,0.75457624,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347059019,0.75457624,92540.0,92539.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347060120,0.75457624,92540.0,92539.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1765347060121,0.43518062,92540.0,92539.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1765347060521,0.46453028,92540.0,92539.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1765347060724,0.00108062,92540.0,92539.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1765347061118,0.32179062,92540.0,92539.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1765347061328,0.00108062,92540.0,92539.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1765347061820,0.32087212,92549.0,92548.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1765347062017,0.32087212,92549.0,92548.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1765347062215,0.32087212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347062819,0.15929212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347063026,0.00016212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347063210,0.00116212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347063622,0.00316212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347063825,0.16229212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347064017,0.32187212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347064724,0.32087212,92549.0,92548.0,0.8120943]
["bitfinex-derivatives","BTCF0:USTF0",1765347065024,0.32087212,92549.0,92548.0,0.8130943]
["bitfinex-derivatives","BTCF0:USTF0",1765347066818,0.15929212,92549.0,92548.0,0.8130943]
["bitfinex-derivatives","BTCF0:USTF0",1765347067221,0.00016212,92549.0,92548.0,0.8130943]
["bitfinex-derivatives","BTCF0:USTF0",1765347068036,0.15184212,92549.0,92548.0,0.8130943]
["bitfinex-derivatives","BTCF0:USTF0",1765347071721,0.29804212,92549.0,92548.0,0.8130943]
["bitfinex-derivatives","BTCF0:USTF0",1765347073632,0.29804212,92549.0,92548.0,0.80229]
["bitfinex-derivatives","BTCF0:USTF0",1765347073831,0.29804212,92549.0,92548.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1765347077433,0.29804212,92549.0,92548.0,0.51229]
["bitfinex-derivatives","BTCF0:USTF0",1765347078229,0.0108028,92561.0,92548.0,0.51229]
["bitfinex-derivatives","BTCF0:USTF0",1765347078230,0.09528,92568.0,92564.0,0.3127324]
["bitfinex-derivatives","BTCF0:USTF0",1765347078534,0.09528,92568.0,92564.0,0.7827324]
["bitfinex-derivatives","BTCF0:USTF0",1765347079835,0.00408033,92565.0,92564.0,0.7837324]
["bitfinex-derivatives","BTCF0:USTF0",1765347080232,0.00708033,92565.0,92564.0,0.7837324]
["bitfinex-derivatives","BTCF0:USTF0",1765347081538,0.15876033,92565.0,92564.0,0.7837324]
["bitfinex-derivatives","BTCF0:USTF0",1765347081942,0.30496033,92565.0,92564.0,0.5237324]
["bitfinex-derivatives","BTCF0:USTF0",1765347082235,0.30496033,92565.0,92564.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1765347085530,0.30496033,92565.0,92564.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1765347086241,0.30496033,92565.0,92564.0,0.3137324]
["bitfinex-derivatives","BTCF0:USTF0",1765347090534,0.52496033,92565.0,92564.0,0.3137324]
["bitfinex-derivatives","BTCF0:USTF0",1765347092534,0.52496033,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347092728,0.52496033,92565.0,92564.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765347092932,0.52496033,92565.0,92564.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1765347097946,0.00016212,92574.0,92573.0,0.3101214]
["bitfinex-derivatives","BTCF0:USTF0",1765347098152,0.00166989,92577.0,92576.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765347098439,0.00108004,92590.0,92589.0,0.3090695]
["bitfinex-derivatives","BTCF0:USTF0",1765347098642,0.39734,92604.0,92603.0,0.3090679]
["bitfinex-derivatives","BTCF0:USTF0",1765347098844,0.39734,92604.0,92603.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1765347099230,0.39734,92610.0,92609.0,0.3090672]
["bitfinex-derivatives","BTCF0:USTF0",1765347099446,0.39734,92610.0,92609.0,0.32350942]
["bitfinex-derivatives","BTCF0:USTF0",1765347099743,0.39734,92610.0,92609.0,0.74350942]
["bitfinex-derivatives","BTCF0:USTF0",1765347099744,0.08847,92610.0,92609.0,0.74350942]
["bitfinex-derivatives","BTCF0:USTF0",1765347099935,0.39734,92610.0,92609.0,0.36350942]
["bitfinex-derivatives","BTCF0:USTF0",1765347100534,0.39206076,92610.0,92609.0,0.36350942]
["bitfinex-derivatives","BTCF0:USTF0",1765347100939,0.39206076,92610.0,92609.0,0.35271222]
["bitfinex-derivatives","BTCF0:USTF0",1765347101437,0.39506076,92610.0,92609.0,0.35271222]
["bitfinex-derivatives","BTCF0:USTF0",1765347101641,0.40006076,92610.0,92609.0,0.35371222]
["bitfinex-derivatives","BTCF0:USTF0",1765347103940,0.40006076,92610.0,92609.0,0.31371222]
["bitfinex-derivatives","BTCF0:USTF0",1765347105649,0.24726076,92610.0,92609.0,0.31371222]
["bitfinex-derivatives","BTCF0:USTF0",1765347105950,0.40006076,92610.0,92609.0,0.31371222]
["bitfinex-derivatives","BTCF0:USTF0",1765347114756,0.40006076,92610.0,92609.0,0.16561222]
["bitfinex-derivatives","BTCF0:USTF0",1765347115350,0.83085776,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347115754,0.83085776,92610.0,92594.0,0.01096093]
["bitfinex-derivatives","BTCF0:USTF0",1765347115755,0.36592,92595.0,92594.0,0.28510203]
["bitfinex-derivatives","BTCF0:USTF0",1765347116155,0.36592,92595.0,92594.0,0.29931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347117251,0.36792,92595.0,92594.0,0.29931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347117557,0.36792,92595.0,92594.0,0.37931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347117759,0.36792,92595.0,92594.0,0.29931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347118662,0.36792,92595.0,92594.0,0.37931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347118862,0.002,92595.0,92594.0,0.37931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347121361,0.002,92595.0,92594.0,0.81931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347121552,0.002,92595.0,92594.0,0.76931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347123456,0.002,92595.0,92594.0,0.81931835]
["bitfinex-derivatives","BTCF0:USTF0",1765347123764,0.22041,92605.0,92604.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1765347123962,0.22041,92605.0,92604.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1765347124259,0.22041,92605.0,92604.0,0.7973577]
["bitfinex-derivatives","BTCF0:USTF0",1765347124963,0.004,92605.0,92604.0,0.7973577]
["bitfinex-derivatives","BTCF0:USTF0",1765347125959,0.006,92605.0,92604.0,0.7973577]
["bitfinex-derivatives","BTCF0:USTF0",1765347134571,0.006,92605.0,92604.0,0.8473577]
["bitfinex-derivatives","BTCF0:USTF0",1765347134878,0.006,92605.0,92604.0,0.7973577]
["bitfinex-derivatives","BTCF0:USTF0",1765347135073,0.14018586,92613.0,92612.0,0.2654268]
["bitfinex-derivatives","BTCF0:USTF0",1765347135262,0.14018586,92613.0,92612.0,0.7854268]
["bitfinex-derivatives","BTCF0:USTF0",1765347135772,0.1667173,92613.0,92612.0,0.7854268]
["bitfinex-derivatives","BTCF0:USTF0",1765347136275,0.14418586,92613.0,92612.0,0.7854268]
["bitfinex-derivatives","BTCF0:USTF0",1765347136667,0.14818586,92613.0,92612.0,0.7854268]
["bitfinex-derivatives","BTCF0:USTF0",1765347139074,0.28664586,92613.0,92612.0,0.7854268]
["bitfinex-derivatives","BTCF0:USTF0",1765347146177,0.28664586,92613.0,92612.0,0.8354268]
["bitfinex-derivatives","BTCF0:USTF0",1765347146178,0.00810586,92613.0,92612.0,0.8354268]
["bitfinex-derivatives","BTCF0:USTF0",1765347146976,0.00810586,92613.0,92612.0,0.86311025]
["bitfinex-derivatives","BTCF0:USTF0",1765347147680,0.00410586,92613.0,92612.0,0.86311025]
["bitfinex-derivatives","BTCF0:USTF0",1765347148168,0.27264586,92613.0,92612.0,0.7854268]
["bitfinex-derivatives","BTCF0:USTF0",1765347148364,0.27264586,92613.0,92612.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1765347148673,0.26864586,92613.0,92612.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1765347148870,0.51864586,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347150282,0.51864586,92613.0,92612.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765347150671,0.26864586,92613.0,92612.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1765347150977,0.26864586,92613.0,92612.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765347151884,0.26864586,92613.0,92612.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1765347152377,0.26864586,92613.0,92612.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765347152685,0.26864586,92613.0,92612.0,0.2389368]
["bitfinex-derivatives","BTCF0:USTF0",1765347154085,0.26864586,92613.0,92612.0,0.3189368]
["bitfinex-derivatives","BTCF0:USTF0",1765347158587,0.26864586,92613.0,92612.0,0.6689368]
["bitfinex-derivatives","BTCF0:USTF0",1765347160988,0.26864586,92613.0,92612.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765347163384,0.26864586,92613.0,92612.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765347165297,0.26864586,92613.0,92612.0,0.75582345]
["bitfinex-derivatives","BTCF0:USTF0",1765347167187,0.00010586,92613.0,92612.0,0.80582345]
["bitfinex-derivatives","BTCF0:USTF0",1765347167385,0.00010586,92613.0,92612.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765347173895,0.00010586,92613.0,92612.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1765347174295,0.00010586,92613.0,92612.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1765347174888,0.00010586,92613.0,92612.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765347175089,0.12209586,92613.0,92612.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765347178098,0.24982586,92613.0,92612.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765347180595,0.24982586,92613.0,92612.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1765347180800,0.00010586,92613.0,92612.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765347182305,0.07672,92616.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765347182490,0.07672,92616.0,92613.0,0.4907967]
["bitfinex-derivatives","BTCF0:USTF0",1765347183386,0.07672,92616.0,92613.0,0.4917967]
["bitfinex-derivatives","BTCF0:USTF0",1765347185599,0.19871,92616.0,92613.0,0.4417967]
["bitfinex-derivatives","BTCF0:USTF0",1765347185903,0.32644,92616.0,92613.0,0.4817967]
["bitfinex-derivatives","BTCF0:USTF0",1765347186307,0.32644,92616.0,92613.0,0.4917967]
["bitfinex-derivatives","BTCF0:USTF0",1765347190724,0.32644,92616.0,92613.0,0.4817967]
["bitfinex-derivatives","BTCF0:USTF0",1765347190912,0.19871,92616.0,92613.0,0.4817967]
["bitfinex-derivatives","BTCF0:USTF0",1765347191114,0.19871,92616.0,92613.0,0.4917967]
["bitfinex-derivatives","BTCF0:USTF0",1765347191621,0.32667,92616.0,92613.0,0.4917967]
["bitfinex-derivatives","BTCF0:USTF0",1765347192320,0.32667,92616.0,92613.0,0.4417967]
["bitfinex-derivatives","BTCF0:USTF0",1765347192516,0.25774,92614.0,92613.0,0.4417967]
["bitfinex-derivatives","BTCF0:USTF0",1765347192819,0.25774,92614.0,92613.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765347199734,0.12978,92614.0,92613.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765347199919,0.2065,92616.0,92614.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765347200121,0.33446,92616.0,92614.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1765347201932,0.33446,92616.0,92614.0,0.5017966]
["bitfinex-derivatives","BTCF0:USTF0",1765347206336,0.33446,92616.0,92614.0,0.5517966]
["bitfinex-derivatives","BTCF0:USTF0",1765347206929,0.33446,92616.0,92614.0,0.5017966]
["bitfinex-derivatives","BTCF0:USTF0",1765347211738,0.07672,92616.0,92615.0,0.09705459]
["bitfinex-derivatives","BTCF0:USTF0",1765347211940,0.31011,92616.0,92615.0,0.63705459]
["bitfinex-derivatives","BTCF0:USTF0",1765347213938,0.31011,92616.0,92615.0,0.63805459]
["bitfinex-derivatives","BTCF0:USTF0",1765347216143,0.31011,92616.0,92615.0,0.58805459]
["bitfinex-derivatives","BTCF0:USTF0",1765347216346,0.31011,92616.0,92615.0,0.63805459]
["bitfinex-derivatives","BTCF0:USTF0",1765347217339,0.07672,92616.0,92615.0,0.63805459]
["bitfinex-derivatives","BTCF0:USTF0",1765347217842,0.08275,92620.0,92615.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1765347218034,0.08275,92620.0,92617.0,0.09715961]
["bitfinex-derivatives","BTCF0:USTF0",1765347218236,0.08275,92620.0,92618.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1765347218440,0.08275,92620.0,92618.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765347218945,0.08375,92620.0,92619.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765347219148,0.08375,92620.0,92619.0,0.500796]
["bitfinex-derivatives","BTCF0:USTF0",1765347219645,0.08275,92620.0,92619.0,0.500796]
["bitfinex-derivatives","BTCF0:USTF0",1765347219845,0.08375,92620.0,92619.0,0.500796]
["bitfinex-derivatives","BTCF0:USTF0",1765347220047,0.08275,92625.0,92624.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1765347220246,0.08275,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347220541,0.08275,92625.0,92624.0,0.6710306]
["bitfinex-derivatives","BTCF0:USTF0",1765347220736,0.19924,92625.0,92624.0,0.6210306]
["bitfinex-derivatives","BTCF0:USTF0",1765347220931,0.31614,92625.0,92624.0,0.6210306]
["bitfinex-derivatives","BTCF0:USTF0",1765347221136,0.31614,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347221331,0.31714,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347222935,0.31914,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347223138,0.31914,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347223338,0.08575,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347223542,0.08575,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347223943,0.08575,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347224141,0.08575,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347224444,0.20224,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347224946,0.20202319,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347225336,0.08553319,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347225547,0.08553319,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347225746,0.08553319,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347226350,0.08553319,92625.0,92624.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1765347226647,0.08553319,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347228349,0.003,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347228952,0.003,92625.0,92624.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1765347229253,0.003,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347229852,0.003,92625.0,92624.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1765347230246,0.003,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347236259,0.07245,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347236556,0.003,92625.0,92624.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765347241560,0.001,92625.0,92624.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1765347241946,0.0712,92631.0,92630.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765347242150,0.0712,92631.0,92630.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1765347242656,0.0712,92634.0,92633.0,0.0949944]
["bitfinex-derivatives","BTCF0:USTF0",1765347242657,0.1864,92634.0,92633.0,0.0949944]
["bitfinex-derivatives","BTCF0:USTF0",1765347242854,0.0712,92634.0,92633.0,0.6049944]
["bitfinex-derivatives","BTCF0:USTF0",1765347243052,0.06945,92637.0,92636.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1765347243355,0.06945,92637.0,92636.0,0.69006846]
["bitfinex-derivatives","BTCF0:USTF0",1765347243556,0.30465,92637.0,92636.0,0.69006846]
["bitfinex-derivatives","BTCF0:USTF0",1765347244360,0.30465,92637.0,92636.0,0.69206846]
["bitfinex-derivatives","BTCF0:USTF0",1765347245549,0.30465,92637.0,92636.0,0.69506846]
["bitfinex-derivatives","BTCF0:USTF0",1765347247163,0.30465,92637.0,92636.0,1.19582846]
["bitfinex-derivatives","BTCF0:USTF0",1765347247560,0.06945,92637.0,92636.0,1.19582846]
["bitfinex-derivatives","BTCF0:USTF0",1765347248558,0.30465,92637.0,92636.0,1.19582846]
["bitfinex-derivatives","BTCF0:USTF0",1765347250267,0.30465,92637.0,92636.0,1.18503446]
["bitfinex-derivatives","BTCF0:USTF0",1765347254656,0.30465,92637.0,92636.0,0.68221446]
["bitfinex-derivatives","BTCF0:USTF0",1765347254851,0.30465,92637.0,92636.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1765347255567,0.30465,92637.0,92636.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765347255758,0.30465,92637.0,92636.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1765347256463,0.30465,92637.0,92636.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765347256765,0.30465,92637.0,92636.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1765347258674,0.30465,92637.0,92636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765347265067,0.30465,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347265269,0.30465,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765347265660,0.30465,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347265862,0.30465,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765347267666,0.2245,92631.0,92630.0,0.0971306]
["bitfinex-derivatives","BTCF0:USTF0",1765347267871,0.2245,92626.0,92625.0,0.0971306]
["bitfinex-derivatives","BTCF0:USTF0",1765347268071,0.2245,92626.0,92625.0,0.1871306]
["bitfinex-derivatives","BTCF0:USTF0",1765347268672,0.2245,92626.0,92625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765347269271,0.2245,92626.0,92625.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765347269469,0.2245,92626.0,92625.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765347270162,0.2245,92626.0,92625.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1765347270564,0.2245,92626.0,92625.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1765347272072,0.2245,92626.0,92625.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765347272463,0.2245,92626.0,92625.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1765347274865,0.2245,92626.0,92625.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765347275067,0.36,92626.0,92615.0,0.20698263]
["bitfinex-derivatives","BTCF0:USTF0",1765347275276,0.2245,92617.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765347275573,0.2245,92617.0,92616.0,0.0907963]
["bitfinex-derivatives","BTCF0:USTF0",1765347276865,0.2245,92617.0,92616.0,0.0927963]
["bitfinex-derivatives","BTCF0:USTF0",1765347277469,0.2245,92617.0,92616.0,0.2024863]
["bitfinex-derivatives","BTCF0:USTF0",1765347280281,0.2245,92617.0,92616.0,0.3160863]
["bitfinex-derivatives","BTCF0:USTF0",1765347284487,0.2245,92617.0,92616.0,0.6960863]
["bitfinex-derivatives","BTCF0:USTF0",1765347291607,0.0657,92620.0,92616.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765347291913,0.2902,92620.0,92619.0,0.234086]
["bitfinex-derivatives","BTCF0:USTF0",1765347292110,0.2902,92620.0,92619.0,0.314086]
["bitfinex-derivatives","BTCF0:USTF0",1765347298405,0.28998336,92620.0,92619.0,0.314086]
["bitfinex-derivatives","BTCF0:USTF0",1765347301213,0.28998336,92620.0,92619.0,0.39162982]
["bitfinex-derivatives","BTCF0:USTF0",1765347302517,0.28998336,92620.0,92619.0,0.31083382]
["bitfinex-derivatives","BTCF0:USTF0",1765347303216,0.28998336,92620.0,92619.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1765347303813,0.28976672,92620.0,92619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765347304018,0.72056262,92620.0,92619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765347304417,0.72056262,92620.0,92619.0,0.08772602]
["bitfinex-derivatives","BTCF0:USTF0",1765347305209,0.72056262,92620.0,92619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765347305719,0.2189,92618.0,92617.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1765347305919,0.2189,92618.0,92617.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765347306621,0.2189,92618.0,92617.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1765347307120,0.2189,92618.0,92617.0,0.2731561]
["bitfinex-derivatives","BTCF0:USTF0",1765347316424,0.2189,92618.0,92617.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765347318828,0.2189,92618.0,92617.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1765347319032,0.2189,92618.0,92617.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1765347321023,0.2189,92618.0,92617.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1765347321736,0.2189,92618.0,92617.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1765347321935,0.2189,92618.0,92617.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1765347323844,0.2189,92618.0,92617.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1765347324830,0.00016174,92627.0,92626.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1765347325028,0.00016174,92627.0,92626.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1765347326340,0.19421,92632.0,92631.0,0.2422546]
["bitfinex-derivatives","BTCF0:USTF0",1765347326541,0.19421,92632.0,92631.0,0.3322546]
["bitfinex-derivatives","BTCF0:USTF0",1765347327241,0.31712,92632.0,92631.0,0.3322546]
["bitfinex-derivatives","BTCF0:USTF0",1765347327631,0.31912,92632.0,92631.0,0.3322546]
["bitfinex-derivatives","BTCF0:USTF0",1765347328233,0.32112,92632.0,92631.0,0.3322546]
["bitfinex-derivatives","BTCF0:USTF0",1765347334443,0.32112,92632.0,92631.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1765347336945,0.32112,92632.0,92631.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1765347337147,0.69112,92632.0,92631.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1765347337465,0.24234,92615.0,92614.0,0.33941891]
["bitfinex-derivatives","BTCF0:USTF0",1765347337638,0.24234,92615.0,92614.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1765347338935,0.24234,92615.0,92614.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1765347339135,0.24234,92615.0,92614.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1765347339841,0.24234,92615.0,92614.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1765347340044,0.24234,92615.0,92614.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1765347340636,0.24234,92615.0,92614.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1765347341243,0.24234,92615.0,92614.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1765347341547,0.24234,92615.0,92614.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1765347342250,0.24234,92615.0,92614.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1765347344546,0.24234,92615.0,92614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765347345147,0.24234,92615.0,92614.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1765347358664,0.2435472,92609.0,92608.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347358870,0.23275,92599.0,92598.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1765347359066,0.23275,92599.0,92598.0,0.31541186]
["bitfinex-derivatives","BTCF0:USTF0",1765347359266,0.23275,92599.0,92598.0,0.30461346]
["bitfinex-derivatives","BTCF0:USTF0",1765347359753,0.23275,92599.0,92598.0,0.29461346]
["bitfinex-derivatives","BTCF0:USTF0",1765347359949,0.23275,92599.0,92598.0,0.61461346]
["bitfinex-derivatives","BTCF0:USTF0",1765347360159,0.23275,92599.0,92598.0,0.61561346]
["bitfinex-derivatives","BTCF0:USTF0",1765347361366,0.23275,92599.0,92598.0,0.61761346]
["bitfinex-derivatives","BTCF0:USTF0",1765347362663,0.23275,92599.0,92598.0,0.61661346]
["bitfinex-derivatives","BTCF0:USTF0",1765347362857,0.23275,92599.0,92598.0,0.61861346]
["bitfinex-derivatives","BTCF0:USTF0",1765347363267,0.23275,92599.0,92598.0,0.61661346]
["bitfinex-derivatives","BTCF0:USTF0",1765347363464,0.23275,92599.0,92598.0,0.61861346]
["bitfinex-derivatives","BTCF0:USTF0",1765347365063,0.18532,92604.0,92603.0,0.2449579]
["bitfinex-derivatives","BTCF0:USTF0",1765347365255,0.30479,92604.0,92603.0,0.3349579]
["bitfinex-derivatives","BTCF0:USTF0",1765347366471,0.30479,92604.0,92603.0,0.3359579]
["bitfinex-derivatives","BTCF0:USTF0",1765347366764,0.30479,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347367151,0.30274598,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347367560,0.30274598,92604.0,92603.0,0.3379579]
["bitfinex-derivatives","BTCF0:USTF0",1765347369161,0.30274598,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347369671,0.30274598,92604.0,92603.0,0.3359579]
["bitfinex-derivatives","BTCF0:USTF0",1765347369877,0.30274598,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347372463,0.30274598,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347372863,0.69274598,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347373972,0.69274598,92604.0,92603.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765347374269,0.69274598,92604.0,92603.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1765347374670,0.45274598,92604.0,92603.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1765347375574,0.45252934,92604.0,92603.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1765347376767,0.45252934,92604.0,92603.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765347377168,0.45252934,92604.0,92603.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1765347379363,0.45252934,92604.0,92603.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765347380374,0.45252934,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347382374,0.30252934,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347382574,0.30252934,92604.0,92603.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765347382774,0.30252934,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347385175,0.30252934,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347385560,0.30252934,92604.0,92603.0,0.3349579]
["bitfinex-derivatives","BTCF0:USTF0",1765347385770,0.30252934,92604.0,92603.0,0.3359579]
["bitfinex-derivatives","BTCF0:USTF0",1765347386868,0.30252934,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347388176,0.30252934,92604.0,92603.0,0.3359579]
["bitfinex-derivatives","BTCF0:USTF0",1765347388371,0.30252934,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347388766,0.30252934,92604.0,92603.0,0.3359579]
["bitfinex-derivatives","BTCF0:USTF0",1765347388962,0.30252934,92604.0,92603.0,0.3369579]
["bitfinex-derivatives","BTCF0:USTF0",1765347389768,0.30252934,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347391078,0.30252934,92604.0,92603.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765347391273,0.30252934,92604.0,92603.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765347391480,0.73252934,92604.0,92603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765347392681,0.73252934,92604.0,92603.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1765347392873,0.73252934,92604.0,92603.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765347395579,0.30252934,92604.0,92603.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765347396780,0.3556,92607.0,92606.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1765347397085,0.3556,92607.0,92606.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1765347398484,0.3556,92607.0,92606.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1765347398883,0.3556,92607.0,92606.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1765347399279,0.3556,92607.0,92606.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1765347399478,0.3556,92607.0,92606.0,0.74059]
["bitfinex-derivatives","BTCF0:USTF0",1765347399889,0.3556,92607.0,92606.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1765347400089,0.3556,92607.0,92606.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1765347401391,0.3556,92607.0,92606.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1765347401582,0.3556,92607.0,92606.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1765347402091,0.3556,92607.0,92606.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1765347402293,0.3556,92607.0,92606.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1765347403091,0.3556,92607.0,92606.0,0.74059]
["bitfinex-derivatives","BTCF0:USTF0",1765347404187,0.3556,92607.0,92606.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1765347404493,0.3556,92607.0,92606.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1765347405093,0.3556,92607.0,92606.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765347405394,0.3556,92607.0,92606.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765347405597,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347405994,0.3556,92607.0,92606.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765347406291,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347406888,0.3556,92607.0,92606.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765347407089,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347407692,0.3556,92607.0,92606.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765347408793,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347409294,0.3556,92607.0,92606.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1765347409594,0.3556,92607.0,92606.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1765347409789,0.3556,92607.0,92606.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1765347409994,0.3556,92607.0,92606.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1765347410795,0.3556,92607.0,92606.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765347411095,0.3556,92607.0,92606.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1765347411280,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347411899,0.3556,92607.0,92606.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765347412195,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347413099,0.3556,92607.0,92606.0,0.27959]
["bitfinex-derivatives","BTCF0:USTF0",1765347413287,0.3556,92607.0,92606.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765347413688,0.3556,92607.0,92606.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1765347413888,0.3556,92607.0,92606.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765347418588,0.3556,92607.0,92606.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1765347418893,0.3556,92607.0,92606.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765347419686,0.3556,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347420796,0.3566,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347421000,0.7166,92607.0,92606.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1765347421390,0.7166,92607.0,92606.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765347423593,0.7156,92607.0,92606.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765347424894,0.7166,92607.0,92606.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765347425504,0.7176,92607.0,92606.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765347426206,0.7166,92607.0,92606.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765347427100,0.7156,92607.0,92606.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765347427520,0.7156,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347428203,0.7156,92607.0,92606.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765347429207,0.7166,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347430094,0.7176,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347432213,0.7166,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347432398,0.7176,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347432597,0.7166,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347432806,0.7176,92607.0,92606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765347433204,0.7176,92607.0,92606.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765347433404,0.7176,92607.0,92606.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1765347435204,0.7166,92607.0,92606.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1765347435611,0.7156,92607.0,92606.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1765347436506,0.3556,92607.0,92606.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1765347436903,0.3556,92607.0,92606.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1765347439013,0.3556,92607.0,92606.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1765347440417,0.3566,92607.0,92606.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1765347440611,0.7366,92607.0,92606.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765347440817,0.7366,92607.0,92606.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1765347441311,0.7366,92607.0,92606.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1765347441518,0.7376,92607.0,92606.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1765347441916,0.010798,92603.0,92601.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1765347442117,0.24247,92602.0,92601.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1765347443121,0.24247,92602.0,92601.0,0.1781581]
["bitfinex-derivatives","BTCF0:USTF0",1765347445024,0.24247,92602.0,92601.0,0.0907981]
["bitfinex-derivatives","BTCF0:USTF0",1765347445524,0.24247,92602.0,92601.0,0.2888881]
["bitfinex-derivatives","BTCF0:USTF0",1765347448324,0.24247,92602.0,92601.0,0.2898881]
["bitfinex-derivatives","BTCF0:USTF0",1765347449820,0.24247,92602.0,92601.0,0.2888881]
["bitfinex-derivatives","BTCF0:USTF0",1765347450623,0.24225332,92602.0,92601.0,0.2888881]
["bitfinex-derivatives","BTCF0:USTF0",1765347453124,0.24225332,92602.0,92601.0,0.2898881]
["bitfinex-derivatives","BTCF0:USTF0",1765347453628,0.24225332,92602.0,92601.0,0.2888881]
["bitfinex-derivatives","BTCF0:USTF0",1765347454013,0.24225332,92602.0,92601.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1765347454226,0.24225332,92602.0,92601.0,0.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1765347462234,0.24225332,92602.0,92601.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1765347462431,0.24225332,92602.0,92601.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1765347463934,0.66225332,92602.0,92601.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1765347464232,0.66225332,92602.0,92601.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1765347465131,0.66325332,92602.0,92601.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1765347465331,0.66325332,92602.0,92601.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1765347465536,0.66225332,92602.0,92601.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1765347465932,0.66225332,92602.0,92601.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765347466135,0.26049,92591.0,92590.0,0.01234662]
["bitfinex-derivatives","BTCF0:USTF0",1765347466324,0.6812893,92591.0,92590.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1765347466523,0.6812893,92591.0,92590.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1765347467035,0.6812893,92591.0,92590.0,0.2536994]
["bitfinex-derivatives","BTCF0:USTF0",1765347467339,0.6812893,92591.0,92590.0,0.2546994]
["bitfinex-derivatives","BTCF0:USTF0",1765347468037,0.6822893,92591.0,92590.0,0.2546994]
["bitfinex-derivatives","BTCF0:USTF0",1765347468339,0.6822893,92591.0,92590.0,0.26783952]
["bitfinex-derivatives","BTCF0:USTF0",1765347468825,0.6822893,92591.0,92590.0,0.26683952]
["bitfinex-derivatives","BTCF0:USTF0",1765347472240,0.36149,92591.0,92590.0,0.26683952]
["bitfinex-derivatives","BTCF0:USTF0",1765347474140,0.36049,92591.0,92590.0,0.26683952]
["bitfinex-derivatives","BTCF0:USTF0",1765347474638,0.64049,92591.0,92590.0,0.25681012]
["bitfinex-derivatives","BTCF0:USTF0",1765347475942,0.64049,92591.0,92590.0,0.26760952]
["bitfinex-derivatives","BTCF0:USTF0",1765347478643,0.64049,92591.0,92590.0,0.25681012]
["bitfinex-derivatives","BTCF0:USTF0",1765347479942,1.14129,92591.0,92590.0,0.25681012]
["bitfinex-derivatives","BTCF0:USTF0",1765347481135,0.86129,92591.0,92590.0,0.25681012]
["bitfinex-derivatives","BTCF0:USTF0",1765347482441,0.86129,92591.0,92590.0,0.25781012]
["bitfinex-derivatives","BTCF0:USTF0",1765347483135,0.86129,92591.0,92590.0,0.25881012]
["bitfinex-derivatives","BTCF0:USTF0",1765347483738,0.86129,92591.0,92590.0,0.25781012]
["bitfinex-derivatives","BTCF0:USTF0",1765347483938,0.86129,92591.0,92590.0,0.25881012]
["bitfinex-derivatives","BTCF0:USTF0",1765347486544,0.86129,92591.0,92590.0,0.25781012]
["bitfinex-derivatives","BTCF0:USTF0",1765347486848,0.76129,92591.0,92590.0,0.25681012]
["bitfinex-derivatives","BTCF0:USTF0",1765347487846,0.76129,92591.0,92590.0,0.25781012]
["bitfinex-derivatives","BTCF0:USTF0",1765347488048,0.76129,92591.0,92590.0,0.25881012]
["bitfinex-derivatives","BTCF0:USTF0",1765347493949,0.26049,92591.0,92590.0,0.73881012]
["bitfinex-derivatives","BTCF0:USTF0",1765347495850,0.07511,92592.0,92591.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765347496058,0.19542,92592.0,92591.0,0.7527693]
["bitfinex-derivatives","BTCF0:USTF0",1765347497154,0.19542,92592.0,92591.0,0.7547693]
["bitfinex-derivatives","BTCF0:USTF0",1765347497360,0.31484,92592.0,92591.0,0.7547693]
["bitfinex-derivatives","BTCF0:USTF0",1765347497860,0.31484,92592.0,92591.0,0.4147693]
["bitfinex-derivatives","BTCF0:USTF0",1765347498357,0.31484,92592.0,92591.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1765347498556,0.31484,92592.0,92591.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1765347499058,0.31484,92592.0,92591.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765347499258,0.31484,92592.0,92591.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765347499462,0.31484,92592.0,92591.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1765347499664,0.31484,92592.0,92591.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765347499964,0.31484,92592.0,92591.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1765347500154,0.31484,92592.0,92591.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1765347500354,0.31484,92592.0,92591.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1765347500863,0.31484,92592.0,92591.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1765347501264,0.31484,92592.0,92591.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1765347501652,0.31484,92592.0,92591.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1765347501851,0.31484,92592.0,92591.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1765347502053,0.31484,92592.0,92591.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1765347502267,0.31484,92592.0,92591.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1765347502464,0.31484,92592.0,92591.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1765347502855,0.31484,92592.0,92591.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1765347503255,0.31484,92592.0,92591.0,0.66197]
["bitfinex-derivatives","BTCF0:USTF0",1765347503455,0.31484,92592.0,92591.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1765347504958,0.19542,92592.0,92591.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1765347505154,0.29974,92598.0,92597.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1765347505366,0.29974,92598.0,92597.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347507758,0.11178194,92600.0,92599.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1765347508066,0.22479194,92600.0,92599.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347509063,0.11178194,92600.0,92599.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347509567,0.22479194,92600.0,92599.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347509966,0.00016194,92600.0,92599.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347510163,0.11178194,92600.0,92599.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347510464,0.22479194,92600.0,92599.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765347510962,0.22479194,92600.0,92599.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765347511468,0.22479194,92600.0,92599.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1765347512568,0.22479194,92600.0,92599.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765347512769,0.22479194,92600.0,92599.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1765347513959,0.22479194,92600.0,92599.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1765347514160,0.22479194,92600.0,92599.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765347516572,0.22479194,92600.0,92599.0,0.70429]
["bitfinex-derivatives","BTCF0:USTF0",1765347516774,0.22479194,92600.0,92599.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765347517671,0.00016194,92600.0,92599.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765347519377,0.22479194,92600.0,92599.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765347520181,0.22479194,92600.0,92599.0,0.70429]
["bitfinex-derivatives","BTCF0:USTF0",1765347520371,0.22479194,92600.0,92599.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765347521180,0.22479194,92600.0,92599.0,0.70429]
["bitfinex-derivatives","BTCF0:USTF0",1765347521380,0.22479194,92600.0,92599.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765347521983,0.22479194,92600.0,92599.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1765347522170,0.22479194,92600.0,92599.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1765347523481,0.22479194,92600.0,92599.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1765347524182,0.22479194,92600.0,92599.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1765347524482,0.22479194,92600.0,92599.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1765347530285,0.22479194,92600.0,92599.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765347533380,0.00016194,92600.0,92599.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765347533589,0.07405,92610.0,92609.0,0.2387372]
["bitfinex-derivatives","BTCF0:USTF0",1765347533778,0.30003,92610.0,92609.0,0.5487372]
["bitfinex-derivatives","BTCF0:USTF0",1765347534580,0.30003,92610.0,92609.0,0.3287372]
["bitfinex-derivatives","BTCF0:USTF0",1765347535085,0.30103,92610.0,92609.0,0.3287372]
["bitfinex-derivatives","BTCF0:USTF0",1765347536172,0.30103,92610.0,92609.0,0.3297372]
["bitfinex-derivatives","BTCF0:USTF0",1765347536988,0.30003,92610.0,92609.0,0.3297372]
["bitfinex-derivatives","BTCF0:USTF0",1765347537188,0.30003,92610.0,92609.0,0.3307372]
["bitfinex-derivatives","BTCF0:USTF0",1765347539372,0.30003,92610.0,92609.0,0.3207372]
["bitfinex-derivatives","BTCF0:USTF0",1765347540978,0.30003,92610.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765347541379,0.30003,92610.0,92609.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1765347542182,0.30003,92610.0,92607.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765347542378,0.22598,92608.0,92607.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1765347542589,0.22598,92608.0,92607.0,0.2271873]
["bitfinex-derivatives","BTCF0:USTF0",1765347552098,0.57598,92608.0,92607.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1765347552986,0.57598,92608.0,92607.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765347553187,0.28651,92598.0,92597.0,0.2134686]
["bitfinex-derivatives","BTCF0:USTF0",1765347553496,0.63651,92598.0,92597.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1765347553696,0.63651,92598.0,92597.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1765347553899,0.63651,92598.0,92597.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765347554095,0.21869,92596.0,92595.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765347554296,0.21869,92596.0,92595.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1765347555901,0.21869,92596.0,92595.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1765347556200,0.21869,92596.0,92595.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1765347557093,0.21869,92596.0,92595.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765347559394,0.21869,92596.0,92595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765347559701,0.56869,92596.0,92595.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765347559901,0.56869,92596.0,92595.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765347560290,0.56869,92596.0,92595.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1765347560598,0.56869,92596.0,92595.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1765347560797,0.56869,92596.0,92595.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765347560994,0.56869,92596.0,92595.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1765347561401,0.56869,92596.0,92595.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1765347567706,0.56869,92596.0,92595.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1765347569205,0.56869,92596.0,92595.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765347572495,0.21869,92596.0,92595.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765347572808,0.21869,92596.0,92595.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1765347573201,0.21869,92596.0,92595.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1765347573400,0.21869,92596.0,92595.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1765347573909,0.21869,92596.0,92595.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1765347574111,0.21869,92596.0,92595.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1765347576108,0.21869,92596.0,92595.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765347576614,0.21869,92596.0,92595.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1765347576912,0.21869,92596.0,92595.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1765347579610,0.2294887,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765347580401,0.2294887,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347580598,0.2294887,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765347581815,0.2294887,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347582312,0.26483,92587.0,92586.0,0.23468732]
["bitfinex-derivatives","BTCF0:USTF0",1765347582514,0.26483,92587.0,92586.0,0.64844174]
["bitfinex-derivatives","BTCF0:USTF0",1765347583207,0.08156,92589.0,92588.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765347583407,0.08156,92589.0,92588.0,0.61522]
["bitfinex-derivatives","BTCF0:USTF0",1765347584510,0.21858,92589.0,92588.0,0.61522]
["bitfinex-derivatives","BTCF0:USTF0",1765347585311,0.34639,92589.0,92588.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1765347585615,0.34639,92589.0,92588.0,0.61922]
["bitfinex-derivatives","BTCF0:USTF0",1765347586013,0.34639,92589.0,92588.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1765347586208,0.34639,92589.0,92588.0,0.61922]
["bitfinex-derivatives","BTCF0:USTF0",1765347586813,0.34639,92589.0,92588.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1765347587016,0.34639,92589.0,92588.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1765347587418,0.34639,92589.0,92588.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1765347587617,0.76639,92589.0,92588.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765347587814,0.76639,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347588214,0.79469227,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347588414,0.79469227,92589.0,92586.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347588415,0.26483,92587.0,92586.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347588610,0.69483,92587.0,92586.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347589113,0.69483,92587.0,92586.0,0.12715194]
["bitfinex-derivatives","BTCF0:USTF0",1765347589610,0.41483,92587.0,92586.0,0.13795284]
["bitfinex-derivatives","BTCF0:USTF0",1765347589810,0.41483,92587.0,92586.0,0.13895284]
["bitfinex-derivatives","BTCF0:USTF0",1765347590022,0.41483,92587.0,92586.0,0.13995284]
["bitfinex-derivatives","BTCF0:USTF0",1765347590821,0.26483,92587.0,92586.0,0.13995284]
["bitfinex-derivatives","BTCF0:USTF0",1765347591212,0.26483,92587.0,92586.0,0.12915194]
["bitfinex-derivatives","BTCF0:USTF0",1765347600227,0.26461328,92587.0,92586.0,0.12915194]
["bitfinex-derivatives","BTCF0:USTF0",1765347600428,0.26461328,92587.0,92586.0,0.06567194]
["bitfinex-derivatives","BTCF0:USTF0",1765347600619,0.26461328,92587.0,92586.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765347602030,0.0848913,92584.0,92581.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765347602220,0.2619,92582.0,92581.0,0.56090877]
["bitfinex-derivatives","BTCF0:USTF0",1765347602927,0.2619,92582.0,92581.0,0.57171017]
["bitfinex-derivatives","BTCF0:USTF0",1765347603725,0.2619,92582.0,92581.0,0.57271017]
["bitfinex-derivatives","BTCF0:USTF0",1765347604028,0.2619,92582.0,92581.0,0.57371017]
["bitfinex-derivatives","BTCF0:USTF0",1765347604430,0.2619,92582.0,92581.0,0.57271017]
["bitfinex-derivatives","BTCF0:USTF0",1765347604630,0.2619,92582.0,92581.0,0.57371017]
["bitfinex-derivatives","BTCF0:USTF0",1765347605333,0.07409,92584.0,92581.0,0.57371017]
["bitfinex-derivatives","BTCF0:USTF0",1765347605334,0.33599,92584.0,92583.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1765347605634,0.33599,92584.0,92583.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1765347606731,0.33599,92584.0,92583.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1765347607125,0.33599,92584.0,92583.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765347611037,0.33599,92584.0,92583.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765347611336,0.33599,92584.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347611337,0.24911,92573.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347611540,0.2599125,92573.0,92572.0,0.04016194]
["bitfinex-derivatives","BTCF0:USTF0",1765347611942,0.2599125,92573.0,92572.0,0.09500194]
["bitfinex-derivatives","BTCF0:USTF0",1765347612736,0.2599125,92573.0,92572.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1765347613136,0.2599125,92573.0,92572.0,0.10100194]
["bitfinex-derivatives","BTCF0:USTF0",1765347615340,0.24911,92573.0,92572.0,0.11359995]
["bitfinex-derivatives","BTCF0:USTF0",1765347615536,0.24911,92573.0,92572.0,0.16841995]
["bitfinex-derivatives","BTCF0:USTF0",1765347615937,0.24911,92573.0,92572.0,0.55841995]
["bitfinex-derivatives","BTCF0:USTF0",1765347616242,0.32382,92576.0,92575.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1765347616446,0.32382,92576.0,92575.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1765347616647,0.07471,92576.0,92575.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1765347616943,0.32382,92576.0,92575.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1765347617347,0.32382,92576.0,92575.0,0.50877]
["bitfinex-derivatives","BTCF0:USTF0",1765347619343,0.32382,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347619548,0.07471,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347619847,0.19665,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347620244,0.32382,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347620643,0.19665,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347620839,0.07471,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347622353,0.19665,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347622551,0.32382,92576.0,92575.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1765347625850,0.32382,92576.0,92575.0,0.50877]
["bitfinex-derivatives","BTCF0:USTF0",1765347635854,0.32382,92576.0,92575.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1765347640554,0.32382,92576.0,92575.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1765347640763,0.32382,92576.0,92575.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765347641265,0.32382,92576.0,92575.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765347642270,0.32382,92576.0,92575.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765347642468,0.31791,92576.0,92575.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765347644373,0.31791,92576.0,92575.0,0.53926]
["bitfinex-derivatives","BTCF0:USTF0",1765347656477,0.31791,92576.0,92575.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765347656680,0.31791,92576.0,92575.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1765347657472,0.31791,92576.0,92575.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1765347657671,0.31791,92576.0,92575.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765347660778,0.31791,92576.0,92575.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1765347661283,0.07471,92576.0,92575.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1765347661670,0.29723,92576.0,92575.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1765347675884,0.29723,92576.0,92575.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1765347677888,0.29701326,92576.0,92575.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1765347688500,0.07449326,92576.0,92575.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1765347691508,0.29135326,92576.0,92575.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1765347713722,0.07471,92580.0,92579.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765347714015,0.00016204,92582.0,92579.0,0.5708018]
["bitfinex-derivatives","BTCF0:USTF0",1765347714222,0.05865,92592.0,92591.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347714517,0.05865,92592.0,92591.0,0.4908004]
["bitfinex-derivatives","BTCF0:USTF0",1765347715316,0.16166,92595.0,92594.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765347715510,0.05865,92595.0,92594.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765347716011,0.05865,92598.0,92594.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765347716213,0.05865,92595.0,92594.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765347717119,0.05865,92595.0,92594.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765347717915,0.05865,92595.0,92594.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765347718321,0.16166,92595.0,92594.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765347718517,0.16166,92595.0,92594.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1765347718816,0.16166,92595.0,92594.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765347719016,0.16166,92595.0,92594.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1765347719213,0.16166,92595.0,92594.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765347720111,0.05865,92595.0,92594.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765347720410,0.05865,92595.0,92594.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765347720610,0.05865,92595.0,92594.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765347721414,0.05865,92595.0,92594.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765347721620,0.05865,92595.0,92594.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1765347721817,0.26353,92595.0,92594.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1765347722022,0.26353,92595.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765347722213,0.26353,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347722517,0.26353,92595.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765347723223,0.26353,92595.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765347724219,0.26353,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347724419,0.26453,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347724818,0.26353,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347725017,0.26453,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347725621,0.20488,92590.0,92541.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1765347725814,0.20488,92582.0,92580.0,0.17254454]
["bitfinex-derivatives","BTCF0:USTF0",1765347726011,0.16166,92580.0,92578.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765347726211,0.05865,92580.0,92578.0,0.4508019]
["bitfinex-derivatives","BTCF0:USTF0",1765347727118,0.05865,92580.0,92578.0,0.4538019]
["bitfinex-derivatives","BTCF0:USTF0",1765347728021,0.05865,92580.0,92578.0,0.4508019]
["bitfinex-derivatives","BTCF0:USTF0",1765347728220,0.05865,92580.0,92578.0,0.4528019]
["bitfinex-derivatives","BTCF0:USTF0",1765347728414,0.05865,92580.0,92578.0,0.4558019]
["bitfinex-derivatives","BTCF0:USTF0",1765347729226,0.05865,92580.0,92578.0,0.4548019]
["bitfinex-derivatives","BTCF0:USTF0",1765347729623,0.05865,92580.0,92578.0,0.4528019]
["bitfinex-derivatives","BTCF0:USTF0",1765347729813,0.05865,92580.0,92578.0,0.4548019]
["bitfinex-derivatives","BTCF0:USTF0",1765347731426,0.05865,92580.0,92578.0,0.4528019]
["bitfinex-derivatives","BTCF0:USTF0",1765347731622,0.05865,92580.0,92578.0,0.4548019]
["bitfinex-derivatives","BTCF0:USTF0",1765347732527,0.05865,92580.0,92578.0,0.54986216]
["bitfinex-derivatives","BTCF0:USTF0",1765347733030,0.05865,92580.0,92578.0,0.55186216]
["bitfinex-derivatives","BTCF0:USTF0",1765347733520,0.05865,92580.0,92578.0,0.54986216]
["bitfinex-derivatives","BTCF0:USTF0",1765347733721,0.05865,92580.0,92578.0,0.55186216]
["bitfinex-derivatives","BTCF0:USTF0",1765347735635,0.05865,92580.0,92578.0,0.60186216]
["bitfinex-derivatives","BTCF0:USTF0",1765347736335,0.05865,92580.0,92579.0,0.09706026]
["bitfinex-derivatives","BTCF0:USTF0",1765347736521,0.05865,92580.0,92579.0,0.64706026]
["bitfinex-derivatives","BTCF0:USTF0",1765347737123,0.05865,92580.0,92579.0,0.63706026]
["bitfinex-derivatives","BTCF0:USTF0",1765347737835,0.05865,92580.0,92579.0,0.63906026]
["bitfinex-derivatives","BTCF0:USTF0",1765347738136,0.05865,92580.0,92579.0,0.64106026]
["bitfinex-derivatives","BTCF0:USTF0",1765347738438,0.05865,92580.0,92579.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765347738627,0.05865,92580.0,92579.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765347739528,0.05865,92580.0,92579.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765347739733,0.05865,92580.0,92579.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765347743730,0.05865,92580.0,92579.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1765347743937,0.05865,92580.0,92579.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765347748248,0.05865,92580.0,92579.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1765347749148,0.05865,92580.0,92579.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1765347749448,0.05865,92580.0,92579.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1765347750444,0.05865,92580.0,92579.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1765347750943,0.05865,92580.0,92579.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1765347751741,0.05865,92580.0,92579.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1765347752044,0.05865,92580.0,92579.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1765347754042,0.05865,92580.0,92579.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1765347754242,0.05865,92580.0,92579.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1765347754944,0.05865,92580.0,92579.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1765347755144,0.05865,92580.0,92579.0,1.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1765347755345,0.05865,92586.0,92583.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765347755643,0.05865,92586.0,92585.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765347755844,0.05865,92586.0,92585.0,0.5008011]
["bitfinex-derivatives","BTCF0:USTF0",1765347756034,0.05865,92586.0,92585.0,0.5508011]
["bitfinex-derivatives","BTCF0:USTF0",1765347757452,0.05865,92586.0,92585.0,0.5538011]
["bitfinex-derivatives","BTCF0:USTF0",1765347757941,0.05865,92586.0,92585.0,0.5568011]
["bitfinex-derivatives","BTCF0:USTF0",1765347758140,0.05865,92586.0,92585.0,0.5538011]
["bitfinex-derivatives","BTCF0:USTF0",1765347758345,0.05865,92586.0,92585.0,0.5568011]
["bitfinex-derivatives","BTCF0:USTF0",1765347758650,0.05998,92592.0,92591.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347758839,0.05998,92592.0,92591.0,0.9414004]
["bitfinex-derivatives","BTCF0:USTF0",1765347760854,0.25635,92592.0,92591.0,0.9464004]
["bitfinex-derivatives","BTCF0:USTF0",1765347761352,0.25635,92592.0,92591.0,0.9444004]
["bitfinex-derivatives","BTCF0:USTF0",1765347761543,0.25635,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347761944,0.25635,92592.0,92591.0,0.9444004]
["bitfinex-derivatives","BTCF0:USTF0",1765347762145,0.25635,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347762554,0.25635,92592.0,92591.0,0.9444004]
["bitfinex-derivatives","BTCF0:USTF0",1765347763040,0.25635,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347763650,0.25635,92592.0,92591.0,0.9444004]
["bitfinex-derivatives","BTCF0:USTF0",1765347763859,0.25635,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347764546,0.25635,92592.0,92591.0,0.9444004]
["bitfinex-derivatives","BTCF0:USTF0",1765347764749,0.25635,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347764947,0.05998,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347766859,0.05998,92592.0,92591.0,0.9444004]
["bitfinex-derivatives","BTCF0:USTF0",1765347767161,0.05998,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347768265,0.15713,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347769562,0.25635,92592.0,92591.0,0.9474004]
["bitfinex-derivatives","BTCF0:USTF0",1765347776265,0.25635,92592.0,92591.0,0.9464004]
["bitfinex-derivatives","BTCF0:USTF0",1765347776561,0.25635,92592.0,92591.0,0.9454004]
["bitfinex-derivatives","BTCF0:USTF0",1765347779360,0.25635,92592.0,92591.0,1.04260322]
["bitfinex-derivatives","BTCF0:USTF0",1765347779562,0.25635,92592.0,92591.0,0.9454004]
["bitfinex-derivatives","BTCF0:USTF0",1765347779964,0.25635,92592.0,92591.0,1.04260322]
["bitfinex-derivatives","BTCF0:USTF0",1765347780671,0.25635,92592.0,92591.0,0.9454004]
["bitfinex-derivatives","BTCF0:USTF0",1765347781367,0.25635,92592.0,92591.0,1.04260322]
["bitfinex-derivatives","BTCF0:USTF0",1765347781673,0.25635,92592.0,92591.0,0.54200322]
["bitfinex-derivatives","BTCF0:USTF0",1765347781861,0.25635,92592.0,92591.0,0.4148004]
["bitfinex-derivatives","BTCF0:USTF0",1765347783671,0.25635,92592.0,92591.0,0.4128004]
["bitfinex-derivatives","BTCF0:USTF0",1765347784667,0.25635,92592.0,92591.0,0.4118004]
["bitfinex-derivatives","BTCF0:USTF0",1765347785365,0.25635,92592.0,92591.0,0.4128004]
["bitfinex-derivatives","BTCF0:USTF0",1765347786477,0.25635,92592.0,92591.0,0.4108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347786678,0.25635,92592.0,92591.0,0.4118004]
["bitfinex-derivatives","BTCF0:USTF0",1765347788078,0.25635,92592.0,92591.0,0.4108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347788376,0.25635,92592.0,92591.0,0.4118004]
["bitfinex-derivatives","BTCF0:USTF0",1765347790981,0.25635,92592.0,92591.0,0.4108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347791280,0.25635,92592.0,92591.0,0.4118004]
["bitfinex-derivatives","BTCF0:USTF0",1765347793784,0.25635,92592.0,92591.0,0.4108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347793969,0.25635,92592.0,92591.0,0.4118004]
["bitfinex-derivatives","BTCF0:USTF0",1765347800487,0.62635,92592.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347801577,0.41635,92592.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347801783,0.18312,92591.0,92590.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765347805290,0.18312,92591.0,92590.0,0.4408004]
["bitfinex-derivatives","BTCF0:USTF0",1765347805895,0.18312,92591.0,92590.0,0.5308004]
["bitfinex-derivatives","BTCF0:USTF0",1765347806395,0.18312,92591.0,92590.0,0.5318004]
["bitfinex-derivatives","BTCF0:USTF0",1765347807096,0.18312,92591.0,92590.0,0.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1765347808193,0.05998,92592.0,92590.0,0.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1765347808693,0.05998,92592.0,92590.0,0.5348004]
["bitfinex-derivatives","BTCF0:USTF0",1765347809197,0.22787,92592.0,92590.0,0.5348004]
["bitfinex-derivatives","BTCF0:USTF0",1765347810599,0.22787,92592.0,92590.0,0.5308004]
["bitfinex-derivatives","BTCF0:USTF0",1765347810800,0.22787,92592.0,92590.0,0.5348004]
["bitfinex-derivatives","BTCF0:USTF0",1765347811188,0.22787,92592.0,92590.0,0.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1765347811693,0.22787,92592.0,92590.0,0.5348004]
["bitfinex-derivatives","BTCF0:USTF0",1765347812000,0.22787,92592.0,92590.0,0.5338004]
["bitfinex-derivatives","BTCF0:USTF0",1765347812390,0.22787,92592.0,92590.0,0.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1765347812590,0.22787,92592.0,92590.0,0.5338004]
["bitfinex-derivatives","BTCF0:USTF0",1765347813105,0.22787,92592.0,92590.0,0.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1765347813714,0.16789,92591.0,92590.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1765347814000,0.16789,92591.0,92590.0,0.4428004]
["bitfinex-derivatives","BTCF0:USTF0",1765347815907,0.16789,92591.0,92590.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1765347816099,0.16789,92591.0,92590.0,0.4428004]
["bitfinex-derivatives","BTCF0:USTF0",1765347816700,0.16789,92591.0,92590.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1765347817106,0.16789,92591.0,92590.0,0.4428004]
["bitfinex-derivatives","BTCF0:USTF0",1765347817506,0.16789,92591.0,92590.0,0.4408004]
["bitfinex-derivatives","BTCF0:USTF0",1765347817809,0.16789,92591.0,92590.0,0.4428004]
["bitfinex-derivatives","BTCF0:USTF0",1765347818108,0.16789,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347819905,0.16789,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347820106,0.16789,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347826007,0.16789,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347826310,0.16789,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347829211,0.16789,92591.0,92590.0,0.1028004]
["bitfinex-derivatives","BTCF0:USTF0",1765347829612,0.16789,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347831811,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347832915,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347833305,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347834610,0.16767322,92591.0,92590.0,0.3838004]
["bitfinex-derivatives","BTCF0:USTF0",1765347835203,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347836108,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347836314,0.16767322,92591.0,92590.0,0.3838004]
["bitfinex-derivatives","BTCF0:USTF0",1765347837414,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347838919,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347839120,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347840414,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347840621,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347841804,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347842010,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347842210,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347842411,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347845922,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347846117,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347846918,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347847115,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347848020,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347848222,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347848625,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347848814,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347849825,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347850022,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347852529,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347852728,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347853917,0.16767322,92591.0,92590.0,0.3818004]
["bitfinex-derivatives","BTCF0:USTF0",1765347854119,0.16767322,92591.0,92590.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1765347854318,0.16767322,92591.0,92590.0,0.0128004]
["bitfinex-derivatives","BTCF0:USTF0",1765347854518,0.16767322,92591.0,92590.0,0.1428004]
["bitfinex-derivatives","BTCF0:USTF0",1765347855625,0.16767322,92591.0,92590.0,0.1418004]
["bitfinex-derivatives","BTCF0:USTF0",1765347859125,0.16767322,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765347859725,0.15857,92582.0,92581.0,0.09720282]
["bitfinex-derivatives","BTCF0:USTF0",1765347860019,0.58857,92582.0,92581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765347861029,0.21857,92582.0,92581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765347861229,0.15857,92582.0,92581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765347862026,0.15857,92582.0,92581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765347862427,0.15857,92582.0,92581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765347875145,0.20465,92582.0,92581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765347896753,0.20465,92582.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347901167,0.2154514,92582.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347901668,0.1493625,92573.0,92572.0,0.00095277]
["bitfinex-derivatives","BTCF0:USTF0",1765347901970,0.1935933,92566.0,92560.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765347902158,0.1935933,92566.0,92565.0,0.04108033]
["bitfinex-derivatives","BTCF0:USTF0",1765347902665,0.18279,92566.0,92565.0,0.04108033]
["bitfinex-derivatives","BTCF0:USTF0",1765347902861,0.18279,92566.0,92565.0,0.15559972]
["bitfinex-derivatives","BTCF0:USTF0",1765347903166,0.18279,92566.0,92565.0,0.15759972]
["bitfinex-derivatives","BTCF0:USTF0",1765347903763,0.18279,92566.0,92565.0,0.15959972]
["bitfinex-derivatives","BTCF0:USTF0",1765347907469,0.18279,92566.0,92565.0,0.05813972]
["bitfinex-derivatives","BTCF0:USTF0",1765347908164,0.18279,92566.0,92565.0,0.06894312]
["bitfinex-derivatives","BTCF0:USTF0",1765347908366,0.18279,92566.0,92565.0,0.20855312]
["bitfinex-derivatives","BTCF0:USTF0",1765347909268,0.18257325,92566.0,92565.0,0.20855312]
["bitfinex-derivatives","BTCF0:USTF0",1765347915273,0.18257325,92566.0,92565.0,0.57855312]
["bitfinex-derivatives","BTCF0:USTF0",1765347915463,0.11525325,92566.0,92565.0,0.57855312]
["bitfinex-derivatives","BTCF0:USTF0",1765347915668,0.04423,92568.0,92567.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1765347915868,0.04423,92568.0,92567.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1765347916166,0.12484,92568.0,92567.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1765347916476,0.20065,92568.0,92567.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1765347917371,0.20065,92568.0,92567.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1765347918075,0.20065,92568.0,92567.0,0.62692926]
["bitfinex-derivatives","BTCF0:USTF0",1765347918275,0.20065,92568.0,92567.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1765347923480,0.12484,92568.0,92567.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1765347923681,0.04423,92568.0,92567.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1765347923882,0.19907,92568.0,92567.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1765347935592,0.04423,92568.0,92567.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1765347936392,0.04423,92570.0,92569.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1765347936594,0.04423,92570.0,92569.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1765347936890,0.19907,92570.0,92569.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1765347937283,0.04423,92570.0,92569.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1765347937485,0.12285,92570.0,92569.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1765347937991,0.12285,92570.0,92569.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1765347938192,0.19907,92570.0,92569.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1765347943897,0.07878204,92575.0,92574.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1765347944099,0.07878204,92575.0,92574.0,0.57282]
["bitfinex-derivatives","BTCF0:USTF0",1765347945199,0.07878204,92575.0,92574.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1765347946098,0.15500204,92575.0,92574.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765347951304,0.15500204,92575.0,92574.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1765347956204,0.00016204,92575.0,92574.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1765347956705,0.14582204,92575.0,92574.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1765347959505,0.14560529,92575.0,92574.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1765347962906,0.14544325,92575.0,92574.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1765347968211,0.14544325,92575.0,92574.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1765347969609,0.1897,92577.0,92576.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765347969807,0.1897,92577.0,92576.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1765347970904,0.1897,92577.0,92576.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1765347971906,0.1897,92577.0,92576.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1765347993030,0.23917161,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347993227,0.58917161,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347993730,0.5397,92577.0,92576.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765347994726,0.2597,92577.0,92576.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1765347997820,0.2597,92577.0,92576.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1765347999632,0.600502,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765347999940,0.5897,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348000528,0.5897,92577.0,92576.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765348000733,0.1897,92577.0,92576.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765348000925,0.5497,92577.0,92576.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765348004935,0.3197,92577.0,92576.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765348016549,0.1897,92577.0,92576.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765348018837,0.18964,92577.0,92576.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765348023748,0.18964,92577.0,92576.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765348023949,0.18964,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348024348,0.58929407,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348024544,0.19964,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348024750,0.19964,92577.0,92576.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765348024955,0.19964,92577.0,92576.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765348025259,0.19264,92577.0,92576.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765348025559,0.19264,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348025749,0.19664,92577.0,92576.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765348026159,0.19364,92577.0,92576.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765348026357,0.19664,92577.0,92576.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765348026861,0.19564,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348028356,0.19264,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348028558,0.19464,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348028958,0.19264,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348029160,0.19464,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348029360,0.19364,92577.0,92576.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1765348035568,0.14063,92576.0,92575.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765348036075,0.14063,92576.0,92575.0,0.0644022]
["bitfinex-derivatives","BTCF0:USTF0",1765348036661,0.14363,92576.0,92575.0,0.0644022]
["bitfinex-derivatives","BTCF0:USTF0",1765348037470,0.14363,92576.0,92575.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1765348038364,0.14341831,92576.0,92575.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1765348038558,0.14141831,92576.0,92575.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1765348038759,0.14341831,92576.0,92575.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1765348039366,0.14141831,92576.0,92575.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1765348039565,0.14341831,92576.0,92575.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1765348044879,0.14341831,92576.0,92565.0,0.01413972]
["bitfinex-derivatives","BTCF0:USTF0",1765348044880,0.14088,92573.0,92572.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1765348045178,0.14088,92573.0,92572.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765348045769,0.1516825,92573.0,92572.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765348046274,0.1526825,92573.0,92572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765348046477,0.1536825,92573.0,92572.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765348046695,0.1536825,92573.0,92572.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1765348046873,0.14288,92573.0,92572.0,0.5085026]
["bitfinex-derivatives","BTCF0:USTF0",1765348065788,0.002,92573.0,92572.0,0.5085026]
["bitfinex-derivatives","BTCF0:USTF0",1765348067196,0.002,92573.0,92572.0,0.5885026]
["bitfinex-derivatives","BTCF0:USTF0",1765348069898,0.002,92573.0,92572.0,0.5085026]
["bitfinex-derivatives","BTCF0:USTF0",1765348071994,0.0729,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348073503,0.002,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348073802,0.14117,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348081004,0.0703,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348085616,0.14117,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348095619,0.14217,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348096622,0.14017,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348096822,0.14217,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348097323,0.14117,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348097620,0.14217,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348098125,0.14117,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348098418,0.14217,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348101520,0.14117,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348101824,0.14217,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348104817,0.0713,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348105016,0.06959,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348105224,0.14233,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348106018,0.003,92573.0,92572.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1765348106321,0.003,92573.0,92572.0,1.48642869]
["bitfinex-derivatives","BTCF0:USTF0",1765348106515,0.003,92573.0,92572.0,1.4439626]
["bitfinex-derivatives","BTCF0:USTF0",1765348106711,0.003,92573.0,92572.0,1.48642101]
["bitfinex-derivatives","BTCF0:USTF0",1765348107118,0.003,92573.0,92572.0,1.48676067]
["bitfinex-derivatives","BTCF0:USTF0",1765348107426,0.003,92573.0,92572.0,1.57195297]
["bitfinex-derivatives","BTCF0:USTF0",1765348107721,0.002,92573.0,92572.0,1.57195297]
["bitfinex-derivatives","BTCF0:USTF0",1765348107927,0.04880535,92582.0,92581.0,0.1184815]
["bitfinex-derivatives","BTCF0:USTF0",1765348108222,0.04439335,92582.0,92581.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1765348109325,0.04539335,92582.0,92581.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1765348110015,0.04539335,92582.0,92581.0,0.7684815]
["bitfinex-derivatives","BTCF0:USTF0",1765348110216,0.40457637,92593.0,92583.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765348110530,0.04917575,92598.0,92583.0,1.17314]
["bitfinex-derivatives","BTCF0:USTF0",1765348111228,0.04917575,92598.0,92583.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1765348111419,0.04377,92601.0,92583.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1765348111826,0.04377,92601.0,92583.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1765348112221,0.04377,92601.0,92583.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1765348112420,0.04377,92601.0,92583.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1765348112929,0.04377,92598.0,92583.0,1.17614]
["bitfinex-derivatives","BTCF0:USTF0",1765348116533,0.04377,92595.0,92583.0,1.17614]
["bitfinex-derivatives","BTCF0:USTF0",1765348117531,0.04377,92595.0,92583.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1765348117735,0.04377,92595.0,92583.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765348117936,0.04377,92595.0,92583.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1765348118131,0.04377,92595.0,92583.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1765348118339,0.04377,92595.0,92583.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1765348118527,0.04377,92592.0,92583.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1765348119937,0.04377,92592.0,92583.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765348120731,0.04377,92592.0,92583.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765348121440,0.04377,92592.0,92583.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765348121628,0.04377,92592.0,92583.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765348124738,0.04377,92592.0,92583.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765348125635,0.04377,92592.0,92583.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765348125835,0.04377,92592.0,92583.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765348129251,0.04377,92592.0,92583.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1765348132342,0.04377,92592.0,92583.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1765348132545,0.04377,92592.0,92583.0,1.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765348132941,0.04377,92590.0,92583.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765348133244,0.18326204,92584.0,92583.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765348133549,0.18326204,92584.0,92583.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1765348133747,0.18326204,92584.0,92583.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765348135039,0.18326204,92584.0,92583.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1765348135239,0.18326204,92584.0,92583.0,1.20532584]
["bitfinex-derivatives","BTCF0:USTF0",1765348136244,0.18326204,92584.0,92583.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1765348137140,0.18426204,92584.0,92583.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1765348142249,0.18426204,92584.0,92583.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1765348142451,0.18426204,92584.0,92583.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765348146353,0.18426204,92584.0,92583.0,1.11536192]
["bitfinex-derivatives","BTCF0:USTF0",1765348146754,0.18426204,92584.0,92583.0,0.20488192]
["bitfinex-derivatives","BTCF0:USTF0",1765348147056,0.18426204,92584.0,92583.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1765348149761,0.18417636,92584.0,92583.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1765348149959,0.18417636,92584.0,92583.0,0.70536192]
["bitfinex-derivatives","BTCF0:USTF0",1765348150260,0.18417636,92584.0,92583.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1765348150963,0.18417636,92584.0,92583.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765348169874,0.18417636,92584.0,92583.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348170870,0.04484636,92584.0,92583.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348171174,0.04484636,92584.0,92583.0,0.59488192]
["bitfinex-derivatives","BTCF0:USTF0",1765348171571,0.00107636,92584.0,92583.0,0.68488192]
["bitfinex-derivatives","BTCF0:USTF0",1765348171769,0.00107636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348172674,0.14581636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348175583,0.04151636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348175885,0.11409636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348177686,0.04151636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348179686,0.11409636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348184479,0.18625636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348186285,0.18625636,92584.0,92583.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348188181,0.18625636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348188886,0.11409636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348190186,0.18625636,92584.0,92583.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765348190389,0.18625636,92584.0,92583.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348194294,0.18625636,92584.0,92583.0,0.59488905]
["bitfinex-derivatives","BTCF0:USTF0",1765348194491,0.11409636,92584.0,92583.0,0.67488905]
["bitfinex-derivatives","BTCF0:USTF0",1765348194689,0.18507636,92584.0,92583.0,0.67488905]
["bitfinex-derivatives","BTCF0:USTF0",1765348196688,0.04151636,92584.0,92583.0,0.67488905]
["bitfinex-derivatives","BTCF0:USTF0",1765348199596,0.11387636,92584.0,92583.0,0.67488905]
["bitfinex-derivatives","BTCF0:USTF0",1765348200198,0.00107636,92584.0,92583.0,0.67488905]
["bitfinex-derivatives","BTCF0:USTF0",1765348200403,0.00107636,92584.0,92583.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1765348200603,0.00107636,92584.0,92583.0,0.67490259]
["bitfinex-derivatives","BTCF0:USTF0",1765348200803,0.18722,92595.0,92594.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765348201007,0.18722,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348201494,0.11624,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348201691,0.18722,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348202496,0.18922,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348202896,0.19100319,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348203609,0.18900319,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348203799,0.19100319,92595.0,92594.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1765348204706,0.19100319,92595.0,92594.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765348209010,0.19100319,92595.0,92594.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1765348209712,0.19100319,92595.0,92594.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765348210803,0.18953672,92595.0,92594.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1765348211199,0.18953672,92595.0,92594.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765348214208,0.18932056,92595.0,92594.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765348216113,0.18932056,92595.0,92594.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1765348218317,0.18932056,92595.0,92594.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765348227117,0.17502,92586.0,92585.0,0.20891405]
["bitfinex-derivatives","BTCF0:USTF0",1765348227311,0.17502,92586.0,92585.0,0.05592204]
["bitfinex-derivatives","BTCF0:USTF0",1765348227511,0.17502,92586.0,92585.0,0.11169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348229317,0.18102,92586.0,92585.0,0.11169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348229619,0.18102,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348229821,0.17802,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348230019,0.18102,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348231321,0.17802,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348231521,0.18102,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348233017,0.17802,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348233223,0.18102,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348233621,0.17802,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348233823,0.18102,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348234425,0.17802,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348234620,0.18002,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348235222,0.17802,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348235428,0.17902,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348236128,0.1898209,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348239720,0.004,92586.0,92585.0,0.48169204]
["bitfinex-derivatives","BTCF0:USTF0",1765348239922,0.04161945,92640.0,92639.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765348240125,0.01561574,92640.0,92639.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1765348240533,0.17502,92655.0,92654.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1765348240830,0.17502,92655.0,92654.0,0.15285804]
["bitfinex-derivatives","BTCF0:USTF0",1765348241219,0.04054,92660.0,92655.0,0.1507229]
["bitfinex-derivatives","BTCF0:USTF0",1765348241822,0.17194174,92660.0,92659.0,0.1507224]
["bitfinex-derivatives","BTCF0:USTF0",1765348242932,0.17194174,92660.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765348242933,0.17502,92665.0,92664.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1765348244633,0.18002,92665.0,92664.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1765348245028,0.18702,92665.0,92664.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765348249439,0.57702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348251230,0.34702,92665.0,92664.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765348251439,0.3578117,92665.0,92664.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765348251639,0.5678117,92665.0,92664.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765348252638,0.55702,92665.0,92664.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765348253936,0.55702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348256643,0.18702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348263156,0.58702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348264451,0.36702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348264657,0.36702,92665.0,92664.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765348265858,0.36702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348269256,0.36702,92665.0,92664.0,0.05995253]
["bitfinex-derivatives","BTCF0:USTF0",1765348270264,0.36702,92665.0,92664.0,0.1549018]
["bitfinex-derivatives","BTCF0:USTF0",1765348271264,0.18702,92665.0,92664.0,0.1549018]
["bitfinex-derivatives","BTCF0:USTF0",1765348274670,0.18702,92665.0,92664.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1765348275572,0.56702,92665.0,92664.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765348275866,0.56702,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348277875,0.1502622,92661.0,92660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765348278081,0.5102622,92661.0,92660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765348279058,0.18318,92660.0,92659.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765348279659,0.18318,92660.0,92659.0,0.1551423]
["bitfinex-derivatives","BTCF0:USTF0",1765348280572,0.18818,92660.0,92659.0,0.1561423]
["bitfinex-derivatives","BTCF0:USTF0",1765348281268,0.19418,92660.0,92659.0,0.1571423]
["bitfinex-derivatives","BTCF0:USTF0",1765348283375,0.19418,92660.0,92659.0,0.23464965]
["bitfinex-derivatives","BTCF0:USTF0",1765348286188,0.19418,92660.0,92659.0,0.09029965]
["bitfinex-derivatives","BTCF0:USTF0",1765348286488,0.19418,92660.0,92659.0,0.22968965]
["bitfinex-derivatives","BTCF0:USTF0",1765348287489,0.19418,92660.0,92659.0,0.1521823]
["bitfinex-derivatives","BTCF0:USTF0",1765348289484,0.19418,92660.0,92659.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765348290193,0.19418,92660.0,92659.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765348290380,0.19418,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348290689,0.60418,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348290892,0.14092,92651.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348291099,0.51092,92651.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348292188,0.24492,92651.0,92650.0,0.14055192]
["bitfinex-derivatives","BTCF0:USTF0",1765348292583,0.004,92651.0,92650.0,0.51055192]
["bitfinex-derivatives","BTCF0:USTF0",1765348293483,0.008,92651.0,92650.0,0.51055192]
["bitfinex-derivatives","BTCF0:USTF0",1765348293691,0.008,92651.0,92650.0,0.52308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348297189,0.07814,92651.0,92650.0,0.52308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348298294,0.07814,92651.0,92650.0,0.15308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348298489,0.07814,92651.0,92650.0,0.29308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348298802,0.14892,92651.0,92650.0,0.15308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348300001,0.14892,92651.0,92650.0,0.32308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348302198,0.14892,92651.0,92650.0,0.55308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348307905,0.14892,92651.0,92650.0,0.29308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348308497,0.14892,92651.0,92650.0,0.52308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348308704,0.008,92651.0,92650.0,0.52308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348311100,0.008,92651.0,92650.0,0.60308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348314605,0.008,92651.0,92650.0,0.54308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348316507,0.008,92651.0,92650.0,0.59308188]
["bitfinex-derivatives","BTCF0:USTF0",1765348318507,0.11088,92664.0,92663.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765348318712,0.18233,92664.0,92663.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1765348319515,0.19033,92664.0,92663.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1765348320015,0.19033,92664.0,92663.0,0.151932]
["bitfinex-derivatives","BTCF0:USTF0",1765348320415,0.15523,92664.0,92663.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1765348322004,0.19736,92664.0,92663.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1765348329510,0.19736,92664.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348330217,0.19736,92664.0,92663.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1765348330822,0.19736,92664.0,92663.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1765348334709,0.19736,92664.0,92663.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1765348334913,0.19736,92664.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348335224,0.47736,92664.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348336125,0.47736,92664.0,92663.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1765348336622,0.47736,92664.0,92663.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1765348338911,0.15523,92664.0,92663.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1765348339230,0.15523,92664.0,92663.0,0.62041839]
["bitfinex-derivatives","BTCF0:USTF0",1765348339724,0.013,92664.0,92663.0,0.62041839]
["bitfinex-derivatives","BTCF0:USTF0",1765348340129,0.08094,92664.0,92663.0,0.62041839]
["bitfinex-derivatives","BTCF0:USTF0",1765348341229,0.013,92664.0,92663.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1765348341526,0.04902536,92670.0,92669.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765348341722,0.04902536,92670.0,92669.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1765348342122,0.18636311,92687.0,92686.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765348342715,0.13765,92687.0,92686.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765348342927,0.13765,92687.0,92686.0,0.1515293]
["bitfinex-derivatives","BTCF0:USTF0",1765348344221,0.14165,92687.0,92686.0,0.6015293]
["bitfinex-derivatives","BTCF0:USTF0",1765348344416,0.0908,92708.0,92707.0,0.1543168]
["bitfinex-derivatives","BTCF0:USTF0",1765348344417,0.05,92708.0,92707.0,0.1543168]
["bitfinex-derivatives","BTCF0:USTF0",1765348344623,0.12394,92708.0,92707.0,0.5917539]
["bitfinex-derivatives","BTCF0:USTF0",1765348344922,0.23918,92708.0,92707.0,0.2743168]
["bitfinex-derivatives","BTCF0:USTF0",1765348345125,0.23918,92708.0,92707.0,0.5143168]
["bitfinex-derivatives","BTCF0:USTF0",1765348345315,0.23918,92708.0,92707.0,0.2743168]
["bitfinex-derivatives","BTCF0:USTF0",1765348345714,0.24418,92708.0,92707.0,0.1543168]
["bitfinex-derivatives","BTCF0:USTF0",1765348346420,0.24418,92708.0,92707.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1765348346626,0.24718,92708.0,92707.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1765348346920,0.07394,92699.0,92698.0,0.15832921]
["bitfinex-derivatives","BTCF0:USTF0",1765348347128,0.14838,92699.0,92698.0,0.14369183]
["bitfinex-derivatives","BTCF0:USTF0",1765348348026,0.15038,92699.0,92698.0,0.14369183]
["bitfinex-derivatives","BTCF0:USTF0",1765348349825,0.15038,92699.0,92698.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1765348350019,0.15038,92699.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348350424,0.15038,92699.0,92698.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1765348350625,0.15038,92699.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348350816,0.58038,92699.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348352025,0.58038,92699.0,92698.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1765348352215,0.15038,92699.0,92698.0,0.14369183]
["bitfinex-derivatives","BTCF0:USTF0",1765348357627,0.15038,92699.0,92698.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1765348357836,0.15038,92699.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348358126,0.15038,92699.0,92698.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1765348360533,0.15038,92699.0,92698.0,0.14369183]
["bitfinex-derivatives","BTCF0:USTF0",1765348361031,0.15038,92699.0,92698.0,0.13530183]
["bitfinex-derivatives","BTCF0:USTF0",1765348362727,0.15038,92699.0,92698.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1765348362928,0.002,92699.0,92698.0,0.44769183]
["bitfinex-derivatives","BTCF0:USTF0",1765348363229,0.15038,92699.0,92698.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1765348363420,0.15038,92699.0,92698.0,0.01620183]
["bitfinex-derivatives","BTCF0:USTF0",1765348364532,0.15038,92699.0,92698.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1765348365221,0.15038,92699.0,92698.0,0.08291183]
["bitfinex-derivatives","BTCF0:USTF0",1765348366935,0.22038,92699.0,92698.0,0.08291183]
["bitfinex-derivatives","BTCF0:USTF0",1765348367334,0.22038,92699.0,92690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765348367335,0.0408,92690.0,92689.0,0.08605905]
["bitfinex-derivatives","BTCF0:USTF0",1765348367539,0.0408,92690.0,92689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765348367835,0.11474,92690.0,92689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765348368630,0.18918,92690.0,92689.0,0.0207789]
["bitfinex-derivatives","BTCF0:USTF0",1765348368934,0.19118,92690.0,92689.0,0.0237789]
["bitfinex-derivatives","BTCF0:USTF0",1765348370335,0.19118,92690.0,92689.0,0.0102789]
["bitfinex-derivatives","BTCF0:USTF0",1765348370524,0.19118,92690.0,92689.0,0.0047889]
["bitfinex-derivatives","BTCF0:USTF0",1765348370724,0.19118,92690.0,92689.0,0.0147889]
["bitfinex-derivatives","BTCF0:USTF0",1765348371430,0.19118,92690.0,92689.0,0.4455778]
["bitfinex-derivatives","BTCF0:USTF0",1765348371624,0.002,92690.0,92689.0,0.5255778]
["bitfinex-derivatives","BTCF0:USTF0",1765348371932,0.0428,92690.0,92689.0,0.5255778]
["bitfinex-derivatives","BTCF0:USTF0",1765348372435,0.19118,92690.0,92689.0,0.0155778]
["bitfinex-derivatives","BTCF0:USTF0",1765348372635,0.19118,92690.0,92689.0,0.0137889]
["bitfinex-derivatives","BTCF0:USTF0",1765348372941,0.19118,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765348381344,0.0107897,92683.0,92680.0,0.09709371]
["bitfinex-derivatives","BTCF0:USTF0",1765348381548,0.18999,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348382239,0.57999,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348382443,0.57999,92681.0,92680.0,0.00416183]
["bitfinex-derivatives","BTCF0:USTF0",1765348383946,0.58199,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348384143,0.19199,92681.0,92680.0,0.09416183]
["bitfinex-derivatives","BTCF0:USTF0",1765348384347,0.002,92681.0,92680.0,0.52416183]
["bitfinex-derivatives","BTCF0:USTF0",1765348384544,0.0408,92690.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765348384739,0.0408,92690.0,92689.0,0.5007889]
["bitfinex-derivatives","BTCF0:USTF0",1765348384940,0.23079,92690.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765348385450,0.23079,92690.0,92689.0,0.4907889]
["bitfinex-derivatives","BTCF0:USTF0",1765348385940,0.0408,92690.0,92689.0,0.4907889]
["bitfinex-derivatives","BTCF0:USTF0",1765348386838,0.0408,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348387152,0.0418,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348391969,0.23232,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348392256,0.23232,92690.0,92689.0,0.1027889]
["bitfinex-derivatives","BTCF0:USTF0",1765348395154,0.13578,92690.0,92689.0,0.1027889]
["bitfinex-derivatives","BTCF0:USTF0",1765348395355,0.0418,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348395856,0.001,92690.0,92689.0,0.5327889]
["bitfinex-derivatives","BTCF0:USTF0",1765348396049,0.001,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348396244,0.001,92690.0,92689.0,0.63965301]
["bitfinex-derivatives","BTCF0:USTF0",1765348396650,0.001,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348397046,0.001,92690.0,92689.0,0.6274422]
["bitfinex-derivatives","BTCF0:USTF0",1765348399472,0.19152,92690.0,92689.0,0.5774422]
["bitfinex-derivatives","BTCF0:USTF0",1765348399761,0.19152,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348405259,0.24771,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348406357,0.24771,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348406556,0.24771,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348407756,0.14544,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348408068,0.23822,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348409263,0.05719,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348409462,0.001,92690.0,92689.0,0.5327889]
["bitfinex-derivatives","BTCF0:USTF0",1765348411669,0.001,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348411865,0.001,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348412870,0.001,92690.0,92689.0,0.62913355]
["bitfinex-derivatives","BTCF0:USTF0",1765348413457,0.001,92690.0,92689.0,0.61913355]
["bitfinex-derivatives","BTCF0:USTF0",1765348413663,0.05719,92690.0,92689.0,0.61913355]
["bitfinex-derivatives","BTCF0:USTF0",1765348413869,0.23822,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348415273,0.05719,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348415463,0.23822,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348418165,0.05719,92690.0,92689.0,0.5427889]
["bitfinex-derivatives","BTCF0:USTF0",1765348418369,0.05719,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348418570,0.14544,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348419272,0.23822,92690.0,92689.0,0.4927889]
["bitfinex-derivatives","BTCF0:USTF0",1765348421762,0.23822,92690.0,92689.0,0.0127889]
["bitfinex-derivatives","BTCF0:USTF0",1765348425676,0.23822,92690.0,92689.0,0.09898313]
["bitfinex-derivatives","BTCF0:USTF0",1765348425874,0.23822,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348428365,0.23822,92690.0,92689.0,0.07954133]
["bitfinex-derivatives","BTCF0:USTF0",1765348428763,0.23822,92690.0,92689.0,0.45033023]
["bitfinex-derivatives","BTCF0:USTF0",1765348428968,0.23822,92690.0,92689.0,0.09033023]
["bitfinex-derivatives","BTCF0:USTF0",1765348429164,0.23800341,92690.0,92689.0,0.0127889]
["bitfinex-derivatives","BTCF0:USTF0",1765348430379,0.23800341,92690.0,92689.0,0.09030531]
["bitfinex-derivatives","BTCF0:USTF0",1765348433673,0.23800341,92690.0,92689.0,0.0127889]
["bitfinex-derivatives","BTCF0:USTF0",1765348435372,0.23800341,92690.0,92689.0,0.07948525]
["bitfinex-derivatives","BTCF0:USTF0",1765348435976,0.23800341,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765348441877,0.17212,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348442073,0.17212,92681.0,92666.0,0.04813159]
["bitfinex-derivatives","BTCF0:USTF0",1765348442074,0.17212,92667.0,92666.0,0.04813159]
["bitfinex-derivatives","BTCF0:USTF0",1765348442268,0.1829116,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348443073,0.17212,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348443773,0.17312,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348444786,0.17312,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348445182,0.17312,92666.0,92665.0,0.12969916]
["bitfinex-derivatives","BTCF0:USTF0",1765348445386,0.17312,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348445679,0.17312,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348446085,0.17212,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348446485,0.17212,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348446687,0.17212,92666.0,92665.0,0.07687916]
["bitfinex-derivatives","BTCF0:USTF0",1765348447788,0.17212,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348447979,0.17212,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348448181,0.17212,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348449379,0.17678,92666.0,92665.0,0.14940916]
["bitfinex-derivatives","BTCF0:USTF0",1765348450492,0.17678,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348451680,0.17678,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765348451881,0.17678,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348453191,0.60678,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765348454292,0.1885,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765348454592,0.1885,92641.0,92640.0,0.15954259]
["bitfinex-derivatives","BTCF0:USTF0",1765348454787,0.1885,92641.0,92640.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765348455289,0.1885,92641.0,92640.0,0.23850915]
["bitfinex-derivatives","BTCF0:USTF0",1765348456288,0.1885,92641.0,92640.0,0.24150915]
["bitfinex-derivatives","BTCF0:USTF0",1765348458198,0.1885,92641.0,92640.0,0.09455915]
["bitfinex-derivatives","BTCF0:USTF0",1765348458388,0.3185,92641.0,92640.0,0.09555915]
["bitfinex-derivatives","BTCF0:USTF0",1765348458589,0.5985,92641.0,92640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765348458785,0.1885,92641.0,92640.0,0.09790228]
["bitfinex-derivatives","BTCF0:USTF0",1765348458999,0.3485,92641.0,92640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765348459498,0.1885,92641.0,92640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765348459687,0.1885,92641.0,92640.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765348460187,0.1885,92641.0,92640.0,0.09797353]
["bitfinex-derivatives","BTCF0:USTF0",1765348460387,0.5585,92641.0,92640.0,0.02568353]
["bitfinex-derivatives","BTCF0:USTF0",1765348460788,0.1885,92641.0,92640.0,0.02568353]
["bitfinex-derivatives","BTCF0:USTF0",1765348464698,0.1885,92641.0,92640.0,0.16259353]
["bitfinex-derivatives","BTCF0:USTF0",1765348465602,0.18856,92641.0,92640.0,0.53338813]
["bitfinex-derivatives","BTCF0:USTF0",1765348465785,0.18856,92641.0,92640.0,0.37338813]
["bitfinex-derivatives","BTCF0:USTF0",1765348466403,0.18856,92641.0,92640.0,0.02568353]
["bitfinex-derivatives","BTCF0:USTF0",1765348466898,0.18856,92641.0,92640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765348467201,0.18856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348469697,0.18856,92641.0,92640.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1765348469894,0.18856,92641.0,92640.0,0.1369846]
["bitfinex-derivatives","BTCF0:USTF0",1765348470801,0.18856,92641.0,92640.0,0.0759046]
["bitfinex-derivatives","BTCF0:USTF0",1765348474202,0.18856,92641.0,92640.0,0.0147946]
["bitfinex-derivatives","BTCF0:USTF0",1765348477202,0.18856,92641.0,92640.0,0.0701446]
["bitfinex-derivatives","BTCF0:USTF0",1765348478702,0.5793545,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348479697,0.56856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348479898,0.26856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348481009,0.56856,92641.0,92640.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765348481607,0.31856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348482024,0.50856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348485913,0.25856,92641.0,92640.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1765348486115,0.25856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348487717,0.39856,92641.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765348488402,0.39856,92641.0,92640.0,0.08156255]
["bitfinex-derivatives","BTCF0:USTF0",1765348489208,0.2470756,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348489511,0.23628,92632.0,92631.0,0.09164595]
["bitfinex-derivatives","BTCF0:USTF0",1765348489817,0.23628,92632.0,92631.0,0.08016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348490015,0.23628,92632.0,92631.0,0.25633192]
["bitfinex-derivatives","BTCF0:USTF0",1765348490317,0.23628,92632.0,92631.0,0.26779748]
["bitfinex-derivatives","BTCF0:USTF0",1765348490616,0.23628,92632.0,92631.0,0.27179748]
["bitfinex-derivatives","BTCF0:USTF0",1765348491115,0.23628,92632.0,92631.0,0.27479748]
["bitfinex-derivatives","BTCF0:USTF0",1765348496316,0.23628,92632.0,92631.0,0.37153549]
["bitfinex-derivatives","BTCF0:USTF0",1765348499725,0.23628,92632.0,92631.0,0.19536549]
["bitfinex-derivatives","BTCF0:USTF0",1765348500226,0.23628,92632.0,92631.0,0.28052549]
["bitfinex-derivatives","BTCF0:USTF0",1765348500422,0.23628,92632.0,92631.0,0.37108549]
["bitfinex-derivatives","BTCF0:USTF0",1765348500618,0.23628,92632.0,92631.0,0.19536549]
["bitfinex-derivatives","BTCF0:USTF0",1765348500820,0.23628,92632.0,92631.0,0.09862748]
["bitfinex-derivatives","BTCF0:USTF0",1765348501315,0.23628,92632.0,92631.0,0.18378748]
["bitfinex-derivatives","BTCF0:USTF0",1765348501727,0.17645,92628.0,92627.0,0.09673801]
["bitfinex-derivatives","BTCF0:USTF0",1765348501925,0.22785,92625.0,92624.0,0.09158807]
["bitfinex-derivatives","BTCF0:USTF0",1765348502128,0.17645,92623.0,92622.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765348502325,0.17645,92623.0,92622.0,0.0307966]
["bitfinex-derivatives","BTCF0:USTF0",1765348502526,0.17645,92623.0,92622.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1765348502726,0.17645,92623.0,92622.0,0.0307966]
["bitfinex-derivatives","BTCF0:USTF0",1765348502931,0.17645,92623.0,92622.0,0.04396881]
["bitfinex-derivatives","BTCF0:USTF0",1765348503430,0.17623349,92623.0,92622.0,0.04396881]
["bitfinex-derivatives","BTCF0:USTF0",1765348503833,0.17623349,92623.0,92622.0,0.04896881]
["bitfinex-derivatives","BTCF0:USTF0",1765348504223,0.17623349,92623.0,92622.0,0.04396881]
["bitfinex-derivatives","BTCF0:USTF0",1765348504434,0.17623349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348504734,0.17723349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348506023,0.17923349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348506227,0.60923349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348506627,0.61023349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348507032,0.60923349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348507336,0.18023349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348507536,0.55023349,92623.0,92622.0,0.03317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348511035,0.08921349,92623.0,92622.0,0.65216891]
["bitfinex-derivatives","BTCF0:USTF0",1765348511235,0.004,92623.0,92622.0,0.65216891]
["bitfinex-derivatives","BTCF0:USTF0",1765348511637,0.004,92623.0,92622.0,0.69216891]
["bitfinex-derivatives","BTCF0:USTF0",1765348511842,0.004,92623.0,92622.0,0.65216891]
["bitfinex-derivatives","BTCF0:USTF0",1765348519044,0.221,92650.0,92649.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1765348519247,0.221,92650.0,92649.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1765348520345,0.223,92650.0,92649.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1765348520644,0.223,92650.0,92649.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1765348520844,0.002,92650.0,92649.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1765348521038,0.008,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348521347,0.00272077,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348521938,0.00372077,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348522744,0.001,92650.0,92649.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1765348522945,0.001,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348525047,0.001,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348526149,0.001,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348526456,0.001,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348526751,0.001,92650.0,92649.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1765348529354,0.001,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348532748,0.001,92650.0,92649.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1765348539650,0.001,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348539851,0.001,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348542076,0.07903,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348542260,0.001,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348547261,0.001,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348548375,0.07903,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348548558,0.001,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348549063,0.001,92650.0,92649.0,0.72372409]
["bitfinex-derivatives","BTCF0:USTF0",1765348550163,0.000866,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348551968,0.000866,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348552964,0.000866,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348553366,0.000866,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348553977,0.000866,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348555067,0.000866,92650.0,92649.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1765348558469,0.000866,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348562476,0.152106,92650.0,92649.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1765348562777,0.152106,92650.0,92649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765348563073,0.15124,92642.0,92641.0,0.09711113]
["bitfinex-derivatives","BTCF0:USTF0",1765348563265,0.15124,92641.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348563465,0.15124,92641.0,92640.0,0.03016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348564066,0.15124,92641.0,92640.0,0.10274192]
["bitfinex-derivatives","BTCF0:USTF0",1765348564674,0.15124,92641.0,92640.0,0.10574192]
["bitfinex-derivatives","BTCF0:USTF0",1765348565375,0.15124,92641.0,92640.0,0.10274192]
["bitfinex-derivatives","BTCF0:USTF0",1765348571471,0.15124,92641.0,92640.0,0.17621192]
["bitfinex-derivatives","BTCF0:USTF0",1765348572988,0.5720345,92641.0,92640.0,0.03016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348574089,0.5720345,92641.0,92640.0,0.00263252]
["bitfinex-derivatives","BTCF0:USTF0",1765348574283,0.5730345,92641.0,92640.0,0.00263252]
["bitfinex-derivatives","BTCF0:USTF0",1765348575470,0.5740345,92641.0,92640.0,0.00263252]
["bitfinex-derivatives","BTCF0:USTF0",1765348578490,0.14797,92637.0,92636.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765348578690,0.50797,92637.0,92636.0,0.030795]
["bitfinex-derivatives","BTCF0:USTF0",1765348581380,0.50775349,92637.0,92636.0,0.030795]
["bitfinex-derivatives","BTCF0:USTF0",1765348581793,0.22775349,92637.0,92636.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1765348582997,0.46775349,92637.0,92636.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1765348585399,0.51253349,92637.0,92636.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1765348586702,0.28253349,92637.0,92636.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1765348588789,0.28253349,92637.0,92636.0,0.221945]
["bitfinex-derivatives","BTCF0:USTF0",1765348590394,0.28253349,92637.0,92636.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765348590395,0.19253349,92637.0,92636.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765348590597,0.57253349,92637.0,92636.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765348590998,0.1546556,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348591198,0.5146556,92632.0,92631.0,0.07016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348592594,0.5156556,92632.0,92631.0,0.07016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348593303,0.5166556,92632.0,92631.0,0.07016192]
["bitfinex-derivatives","BTCF0:USTF0",1765348596197,0.5166556,92632.0,92631.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765348597205,0.1546566,92623.0,92622.0,0.01317221]
["bitfinex-derivatives","BTCF0:USTF0",1765348597511,0.1546566,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348597996,0.14386,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348598203,0.14386,92623.0,92622.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765348598401,0.14386,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348598813,0.14386,92623.0,92622.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1765348599312,0.14386,92623.0,92622.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1765348600404,0.57386,92623.0,92622.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1765348600710,0.57386,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348601912,0.57586,92623.0,92622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765348602419,0.57386,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348602725,0.57686,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348602924,0.57686,92623.0,92622.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765348603124,0.57586,92623.0,92622.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765348603320,0.22586,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348605629,0.22386,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348605816,0.53586,92623.0,92622.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765348606014,0.53586,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348606231,0.53586,92623.0,92622.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765348607731,0.53586,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348607923,0.14586,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348609232,0.14486,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348609424,0.14386,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348611836,0.14486,92623.0,92622.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765348614138,0.14486,92623.0,92622.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765348614725,0.14486,92623.0,92622.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1765348614726,0.14386,92623.0,92622.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1765348614931,0.14486,92623.0,92622.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1765348615527,0.14386,92623.0,92622.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1765348615732,0.14686,92623.0,92622.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1765348616134,0.50686,92623.0,92622.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1765348616334,0.50486,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348616531,0.50686,92623.0,92622.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765348617035,0.50686,92623.0,92622.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765348617239,0.50686,92623.0,92622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765348617538,0.50686,92623.0,92622.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765348618640,0.50386,92623.0,92622.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765348618825,0.50686,92623.0,92622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765348619738,0.50686,92623.0,92622.0,0.0207967]
["bitfinex-derivatives","BTCF0:USTF0",1765348621236,0.50586,92623.0,92622.0,0.0207967]
["bitfinex-derivatives","BTCF0:USTF0",1765348621434,0.50786,92623.0,92622.0,0.0207967]
["bitfinex-derivatives","BTCF0:USTF0",1765348621837,0.0754,92623.0,92622.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1765348622040,0.0764,92623.0,92622.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1765348622240,0.14404,92623.0,92622.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1765348623038,0.14304,92623.0,92622.0,0.1521767]
["bitfinex-derivatives","BTCF0:USTF0",1765348624255,0.14104,92623.0,92622.0,0.1521767]
["bitfinex-derivatives","BTCF0:USTF0",1765348625850,0.14104,92623.0,92622.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1765348626054,0.14104,92623.0,92622.0,0.1521767]
["bitfinex-derivatives","BTCF0:USTF0",1765348627043,0.04478,92624.0,92622.0,0.1521767]
["bitfinex-derivatives","BTCF0:USTF0",1765348627250,0.17751,92628.0,92627.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1765348628357,0.17851,92628.0,92627.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1765348628946,0.17851,92628.0,92627.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765348629251,0.17851,92628.0,92627.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1765348630543,0.17751,92628.0,92627.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1765348630744,0.17751,92628.0,92627.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1765348630745,0.17851,92628.0,92627.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1765348631353,0.17751,92628.0,92627.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1765348633652,0.12427,92625.0,92624.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1765348635248,0.12527,92625.0,92624.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1765348636143,0.12427,92622.0,92621.0,0.02512986]
["bitfinex-derivatives","BTCF0:USTF0",1765348636345,0.12427,92622.0,92621.0,0.2507968]
["bitfinex-derivatives","BTCF0:USTF0",1765348636544,0.12427,92622.0,92621.0,0.1608268]
["bitfinex-derivatives","BTCF0:USTF0",1765348636744,0.12427,92622.0,92621.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1765348637855,0.12427,92622.0,92621.0,0.0817968]
["bitfinex-derivatives","BTCF0:USTF0",1765348638250,0.12427,92622.0,92621.0,0.09580196]
["bitfinex-derivatives","BTCF0:USTF0",1765348638452,0.16349,92622.0,92621.0,0.09580196]
["bitfinex-derivatives","BTCF0:USTF0",1765348640556,0.16349,92622.0,92621.0,0.08400516]
["bitfinex-derivatives","BTCF0:USTF0",1765348640760,0.16349,92622.0,92621.0,0.08500516]
["bitfinex-derivatives","BTCF0:USTF0",1765348641059,0.16349,92622.0,92621.0,0.01500516]
["bitfinex-derivatives","BTCF0:USTF0",1765348647151,0.16349,92622.0,92621.0,0.01400516]
["bitfinex-derivatives","BTCF0:USTF0",1765348647351,0.16349,92622.0,92619.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765348647557,0.16349,92622.0,92619.0,0.39446588]
["bitfinex-derivatives","BTCF0:USTF0",1765348648262,0.16349,92622.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765348649764,0.16349,92622.0,92619.0,0.02446588]
["bitfinex-derivatives","BTCF0:USTF0",1765348649959,0.16349,92622.0,92619.0,0.45546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348650560,0.13309,92620.0,92619.0,0.45446588]
["bitfinex-derivatives","BTCF0:USTF0",1765348651261,0.13309,92620.0,92619.0,0.45546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348653051,0.13309,92620.0,92619.0,0.54446588]
["bitfinex-derivatives","BTCF0:USTF0",1765348653253,0.13309,92620.0,92619.0,0.54546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348654161,0.13309,92620.0,92619.0,0.54446588]
["bitfinex-derivatives","BTCF0:USTF0",1765348654462,0.13309,92620.0,92619.0,0.54646588]
["bitfinex-derivatives","BTCF0:USTF0",1765348654654,0.1328734,92620.0,92619.0,0.54646588]
["bitfinex-derivatives","BTCF0:USTF0",1765348654856,0.1328734,92620.0,92619.0,0.54746588]
["bitfinex-derivatives","BTCF0:USTF0",1765348655759,0.1328734,92620.0,92619.0,0.54646588]
["bitfinex-derivatives","BTCF0:USTF0",1765348655953,0.1328734,92620.0,92619.0,0.54746588]
["bitfinex-derivatives","BTCF0:USTF0",1765348656371,0.1328734,92620.0,92619.0,0.54546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348656659,0.1328734,92620.0,92619.0,0.54746588]
["bitfinex-derivatives","BTCF0:USTF0",1765348659964,0.03922,92622.0,92619.0,0.54746588]
["bitfinex-derivatives","BTCF0:USTF0",1765348660557,0.11218,92622.0,92619.0,0.54746588]
["bitfinex-derivatives","BTCF0:USTF0",1765348660758,0.18769,92622.0,92619.0,0.54746588]
["bitfinex-derivatives","BTCF0:USTF0",1765348661167,0.18769,92622.0,92619.0,0.54646588]
["bitfinex-derivatives","BTCF0:USTF0",1765348661862,0.18769,92622.0,92619.0,0.54546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348671568,0.11218,92622.0,92619.0,0.54546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348671758,0.03922,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348671963,0.18769,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348672565,0.03922,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348672861,0.03922,92622.0,92619.0,0.58546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348673673,0.03922,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348674463,0.03922,92622.0,92619.0,0.58546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348675977,0.03922,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348676176,0.16833,92622.0,92619.0,0.54546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348677568,0.16833,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348679978,0.03922,92622.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348680177,0.04478,92628.0,92619.0,0.59546588]
["bitfinex-derivatives","BTCF0:USTF0",1765348680178,0.04478,92628.0,92627.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765348680480,0.04478,92628.0,92627.0,0.5107962]
["bitfinex-derivatives","BTCF0:USTF0",1765348681492,0.04578,92628.0,92627.0,0.5607962]
["bitfinex-derivatives","BTCF0:USTF0",1765348681992,0.04678,92628.0,92627.0,0.5607962]
["bitfinex-derivatives","BTCF0:USTF0",1765348682889,0.04478,92628.0,92627.0,0.5627962]
["bitfinex-derivatives","BTCF0:USTF0",1765348683090,0.04478,92628.0,92627.0,0.5637962]
["bitfinex-derivatives","BTCF0:USTF0",1765348686592,0.04478,92628.0,92627.0,0.5627962]
["bitfinex-derivatives","BTCF0:USTF0",1765348686789,0.03855,92634.0,92630.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765348687092,0.03855,92631.0,92630.0,0.5407958]
["bitfinex-derivatives","BTCF0:USTF0",1765348687291,0.03855,92631.0,92630.0,0.5307958]
["bitfinex-derivatives","BTCF0:USTF0",1765348687791,0.03855,92631.0,92630.0,0.5407958]
["bitfinex-derivatives","BTCF0:USTF0",1765348688784,0.03855,92631.0,92630.0,0.5417958]
["bitfinex-derivatives","BTCF0:USTF0",1765348688996,0.03855,92631.0,92630.0,0.5427958]
["bitfinex-derivatives","BTCF0:USTF0",1765348689193,0.03855,92631.0,92630.0,0.4927958]
["bitfinex-derivatives","BTCF0:USTF0",1765348689399,0.03855,92631.0,92630.0,0.4917958]
["bitfinex-derivatives","BTCF0:USTF0",1765348689692,0.10312,92631.0,92630.0,0.4947958]
["bitfinex-derivatives","BTCF0:USTF0",1765348689886,0.16766,92631.0,92630.0,0.4947958]
["bitfinex-derivatives","BTCF0:USTF0",1765348690795,0.16766,92631.0,92630.0,0.4927958]
["bitfinex-derivatives","BTCF0:USTF0",1765348690996,0.16766,92631.0,92630.0,0.4937958]
["bitfinex-derivatives","BTCF0:USTF0",1765348691382,0.16766,92631.0,92630.0,0.4917958]
["bitfinex-derivatives","BTCF0:USTF0",1765348691584,0.16766,92631.0,92630.0,0.4927958]
["bitfinex-derivatives","BTCF0:USTF0",1765348691997,0.16766,92631.0,92630.0,0.4917958]
["bitfinex-derivatives","BTCF0:USTF0",1765348692199,0.16766,92631.0,92630.0,0.4927958]
["bitfinex-derivatives","BTCF0:USTF0",1765348692394,0.16766,92631.0,92630.0,0.4917958]
["bitfinex-derivatives","BTCF0:USTF0",1765348692596,0.16766,92631.0,92630.0,0.4927958]
["bitfinex-derivatives","BTCF0:USTF0",1765348693200,0.16766,92631.0,92630.0,0.4917958]
["bitfinex-derivatives","BTCF0:USTF0",1765348693390,0.16766,92631.0,92630.0,0.4927958]
["bitfinex-derivatives","BTCF0:USTF0",1765348695391,0.16766,92631.0,92630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765348695582,0.16766,92631.0,92630.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765348695787,0.16766,92631.0,92630.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765348697100,0.16766,92631.0,92630.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765348698292,0.16766,92631.0,92630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765348712706,0.1389966,92623.0,92622.0,0.09706719]
["bitfinex-derivatives","BTCF0:USTF0",1765348712901,0.1389966,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348713100,0.1282,92623.0,92622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765348713897,0.1282,92623.0,92622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765348714096,0.1282,92623.0,92622.0,0.18906719]
["bitfinex-derivatives","BTCF0:USTF0",1765348714899,0.1282,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348723615,0.5582,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348724215,0.3082,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348725214,0.3082,92623.0,92622.0,0.1027967]
["bitfinex-derivatives","BTCF0:USTF0",1765348725513,0.1282,92623.0,92622.0,0.1027967]
["bitfinex-derivatives","BTCF0:USTF0",1765348729626,0.12798333,92623.0,92622.0,0.1027967]
["bitfinex-derivatives","BTCF0:USTF0",1765348729819,0.12798333,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348734109,0.51798333,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348734721,0.30798333,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348737821,0.52798333,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348743329,0.26798333,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348744328,0.12798333,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348746436,0.13877993,92623.0,92622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765348746618,0.49877993,92623.0,92622.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765348747427,0.48798333,92623.0,92622.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1765348749027,0.22798333,92623.0,92622.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765348749732,0.12798333,92623.0,92622.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1765348749933,0.50798333,92623.0,92622.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1765348750120,0.50798333,92623.0,92622.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765348754329,0.50798333,92623.0,92622.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765348754523,0.50798333,92623.0,92622.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765348755321,0.50798333,92623.0,92622.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765348755525,0.50798333,92623.0,92622.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765348756335,0.12798333,92623.0,92622.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765348756838,0.12798333,92623.0,92622.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765348759139,0.12798333,92623.0,92622.0,0.0821767]
["bitfinex-derivatives","BTCF0:USTF0",1765348761537,0.12798333,92623.0,92622.0,0.0818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348762231,0.12898333,92623.0,92622.0,0.0818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348763232,0.12898333,92623.0,92622.0,0.5218967]
["bitfinex-derivatives","BTCF0:USTF0",1765348763637,0.12798333,92623.0,92622.0,0.5218967]
["bitfinex-derivatives","BTCF0:USTF0",1765348764439,0.12798333,92623.0,92622.0,0.2418967]
["bitfinex-derivatives","BTCF0:USTF0",1765348766543,0.12798333,92623.0,92622.0,0.0818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348767743,0.12898333,92623.0,92622.0,0.0818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348774348,0.12798333,92623.0,92622.0,0.0818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348780650,0.12798333,92623.0,92622.0,0.1618967]
["bitfinex-derivatives","BTCF0:USTF0",1765348785450,0.12798333,92623.0,92622.0,0.5818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348786953,0.12798333,92623.0,92622.0,0.5828967]
["bitfinex-derivatives","BTCF0:USTF0",1765348788752,0.12798333,92623.0,92622.0,0.5838967]
["bitfinex-derivatives","BTCF0:USTF0",1765348790553,0.12612795,92623.0,92622.0,0.5838967]
["bitfinex-derivatives","BTCF0:USTF0",1765348791657,0.12612795,92623.0,92622.0,0.5828967]
["bitfinex-derivatives","BTCF0:USTF0",1765348791860,0.12612795,92623.0,92622.0,0.5838967]
["bitfinex-derivatives","BTCF0:USTF0",1765348792359,0.12612795,92623.0,92622.0,0.5818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348793959,0.12612795,92623.0,92622.0,0.3818967]
["bitfinex-derivatives","BTCF0:USTF0",1765348799163,0.12612795,92623.0,92622.0,0.3018967]
["bitfinex-derivatives","BTCF0:USTF0",1765348799464,0.12612795,92623.0,92622.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765348800049,0.06565795,92623.0,92622.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1765348800267,0.03855,92625.0,92624.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765348800460,0.03855,92625.0,92624.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1765348800665,0.15333,92625.0,92624.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1765348801657,0.15311333,92625.0,92624.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1765348803867,0.42311333,92625.0,92624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765348804265,0.42311333,92625.0,92619.0,0.01366878]
["bitfinex-derivatives","BTCF0:USTF0",1765348804266,0.157957,92620.0,92619.0,0.01366878]
["bitfinex-derivatives","BTCF0:USTF0",1765348804470,0.527957,92620.0,92619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765348805261,0.14716,92620.0,92619.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765348805460,0.14716,92620.0,92619.0,0.06137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348805658,0.15016,92620.0,92619.0,0.06137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348806263,0.14716,92620.0,92619.0,0.06137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348806465,0.14916,92620.0,92619.0,0.06137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348807062,0.15116,92620.0,92619.0,0.06137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348807661,0.03438,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348807861,0.03338,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348808063,0.03438,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348808666,0.14916,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348808869,0.14758737,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348809175,0.14658737,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348809661,0.14558737,92620.0,92619.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1765348811372,0.14558737,92620.0,92619.0,0.06080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348813169,0.14558737,92620.0,92619.0,0.49080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348814468,0.14558737,92620.0,92619.0,0.24080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348814678,0.14558737,92620.0,92619.0,0.06080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348821985,0.14558737,92620.0,92619.0,0.44080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348822284,0.03080737,92620.0,92619.0,0.51080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348822886,0.08512737,92620.0,92619.0,0.51080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348824880,0.03080737,92620.0,92619.0,0.51280555]
["bitfinex-derivatives","BTCF0:USTF0",1765348825081,0.08694737,92620.0,92619.0,0.51280555]
["bitfinex-derivatives","BTCF0:USTF0",1765348825281,0.13914737,92620.0,92619.0,0.51280555]
["bitfinex-derivatives","BTCF0:USTF0",1765348827286,0.13914737,92620.0,92619.0,0.06180555]
["bitfinex-derivatives","BTCF0:USTF0",1765348827488,0.13914737,92620.0,92619.0,0.06280555]
["bitfinex-derivatives","BTCF0:USTF0",1765348827987,0.13914737,92620.0,92619.0,0.06180555]
["bitfinex-derivatives","BTCF0:USTF0",1765348828289,0.13914737,92620.0,92619.0,0.06080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348828480,0.13914737,92620.0,92619.0,0.06180555]
["bitfinex-derivatives","BTCF0:USTF0",1765348829287,0.13914737,92620.0,92619.0,0.06080555]
["bitfinex-derivatives","BTCF0:USTF0",1765348834095,0.13914737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348834791,0.51914737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348835683,0.52114737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348835886,0.52214737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348836699,0.52214737,92620.0,92619.0,0.03876555]
["bitfinex-derivatives","BTCF0:USTF0",1765348836997,0.52214737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348837199,0.52114737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348837395,0.52314737,92620.0,92619.0,0.03201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348838091,0.52314737,92620.0,92619.0,0.09201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348838400,0.52114737,92620.0,92619.0,0.09201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348838701,0.52414737,92620.0,92619.0,0.09201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348840199,0.52314737,92620.0,92619.0,0.09201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348843303,0.52314737,92620.0,92619.0,0.10281265]
["bitfinex-derivatives","BTCF0:USTF0",1765348843502,0.52314737,92620.0,92619.0,0.10829265]
["bitfinex-derivatives","BTCF0:USTF0",1765348844201,0.52314737,92620.0,92619.0,0.10281265]
["bitfinex-derivatives","BTCF0:USTF0",1765348844398,0.52314737,92620.0,92619.0,0.09201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348844606,0.52114737,92620.0,92619.0,0.01201555]
["bitfinex-derivatives","BTCF0:USTF0",1765348844901,0.41480737,92620.0,92616.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765348845097,0.1191374,92617.0,92616.0,0.02283689]
["bitfinex-derivatives","BTCF0:USTF0",1765348845298,0.5391374,92617.0,92616.0,0.02735689]
["bitfinex-derivatives","BTCF0:USTF0",1765348847297,0.5411374,92617.0,92616.0,0.02735689]
["bitfinex-derivatives","BTCF0:USTF0",1765348848007,0.5421374,92617.0,92616.0,0.01655959]
["bitfinex-derivatives","BTCF0:USTF0",1765348848506,0.5401374,92617.0,92616.0,0.01655959]
["bitfinex-derivatives","BTCF0:USTF0",1765348848806,0.5421374,92617.0,92616.0,0.01655959]
["bitfinex-derivatives","BTCF0:USTF0",1765348849717,0.5421374,92617.0,92616.0,0.01203959]
["bitfinex-derivatives","BTCF0:USTF0",1765348849905,0.14164,92616.0,92615.0,0.00121166]
["bitfinex-derivatives","BTCF0:USTF0",1765348850207,0.49164,92616.0,92615.0,0.00121166]
["bitfinex-derivatives","BTCF0:USTF0",1765348850407,0.49164,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348851109,0.49264,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348851311,0.49364,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348851608,0.5044374,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348852405,0.5034374,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348852708,0.5044374,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348853112,0.5034374,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348853407,0.5044374,92616.0,92615.0,0.01682808]
["bitfinex-derivatives","BTCF0:USTF0",1765348857111,0.1129383,92609.0,92608.0,0.09706719]
["bitfinex-derivatives","BTCF0:USTF0",1765348857312,0.1129383,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348858004,0.11303702,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348860608,0.11303702,92609.0,92608.0,0.10330791]
["bitfinex-derivatives","BTCF0:USTF0",1765348860812,0.11303702,92609.0,92608.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1765348861419,0.10223872,92609.0,92608.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1765348863520,0.10223872,92609.0,92608.0,0.10630791]
["bitfinex-derivatives","BTCF0:USTF0",1765348863715,0.10223872,92609.0,92608.0,0.10795791]
["bitfinex-derivatives","BTCF0:USTF0",1765348869719,0.11303702,92609.0,92608.0,0.09715951]
["bitfinex-derivatives","BTCF0:USTF0",1765348870020,0.11303702,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348871008,0.11403702,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348871609,0.11503702,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348872526,0.11603702,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348872926,0.11503702,92609.0,92608.0,0.09250951]
["bitfinex-derivatives","BTCF0:USTF0",1765348873112,0.11603702,92609.0,92608.0,0.10330791]
["bitfinex-derivatives","BTCF0:USTF0",1765348873319,0.11603702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348873619,0.11403702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348873825,0.11603702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348874425,0.11503702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348874627,0.11703702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348875225,0.11303702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348875527,0.11603702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348875828,0.11403702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348876025,0.11503702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348876225,0.11603702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348877131,0.11403702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348877332,0.11603702,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348877631,0.10423872,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348877826,0.10523872,92609.0,92608.0,0.10371791]
["bitfinex-derivatives","BTCF0:USTF0",1765348878330,0.10523872,92609.0,92608.0,0.09291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348878630,0.10323872,92609.0,92608.0,0.09291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348878830,0.10523872,92609.0,92608.0,0.09291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348879237,0.10223872,92609.0,92608.0,0.09291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348879531,0.10423872,92609.0,92608.0,0.09291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348879932,0.10523872,92609.0,92608.0,0.09291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348881032,0.00309872,92609.0,92608.0,0.51291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348881529,0.03193,92613.0,92608.0,0.51291951]
["bitfinex-derivatives","BTCF0:USTF0",1765348881530,0.03193,92613.0,92612.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765348881736,0.0333,92616.0,92615.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765348881932,0.02899,92624.0,92618.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765348882233,0.02899,92624.0,92618.0,0.4507972]
["bitfinex-derivatives","BTCF0:USTF0",1765348883336,0.02899,92624.0,92623.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765348883635,0.02899,92624.0,92623.0,0.4107966]
["bitfinex-derivatives","BTCF0:USTF0",1765348884827,0.02899,92624.0,92623.0,0.4117966]
["bitfinex-derivatives","BTCF0:USTF0",1765348885735,0.02899,92624.0,92623.0,0.4137966]
["bitfinex-derivatives","BTCF0:USTF0",1765348886338,0.02899,92624.0,92623.0,0.5037966]
["bitfinex-derivatives","BTCF0:USTF0",1765348887843,0.02915192,92632.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765348888632,0.07822192,92632.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765348889433,0.12981192,92632.0,92631.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1765348890839,0.12981192,92632.0,92631.0,0.4017957]
["bitfinex-derivatives","BTCF0:USTF0",1765348891042,0.12981192,92632.0,92631.0,0.4027957]
["bitfinex-derivatives","BTCF0:USTF0",1765348891746,0.12981192,92632.0,92631.0,0.4017957]
["bitfinex-derivatives","BTCF0:USTF0",1765348891938,0.12981192,92632.0,92631.0,0.4027957]
["bitfinex-derivatives","BTCF0:USTF0",1765348894045,0.12981192,92632.0,92631.0,0.1227957]
["bitfinex-derivatives","BTCF0:USTF0",1765348894944,0.12981192,92632.0,92631.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1765348895247,0.12981192,92632.0,92631.0,0.1227957]
["bitfinex-derivatives","BTCF0:USTF0",1765348897335,0.12981192,92632.0,92631.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1765348897644,0.12981192,92632.0,92631.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1765348901146,0.12981192,92632.0,92631.0,0.3817957]
["bitfinex-derivatives","BTCF0:USTF0",1765348905541,0.12981192,92632.0,92631.0,0.1117957]
["bitfinex-derivatives","BTCF0:USTF0",1765348906449,0.12981192,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765348906854,0.12981192,92632.0,92631.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1765348908155,0.12981192,92632.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765348908342,0.12981192,92632.0,92631.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1765348909948,0.12981192,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765348911350,0.10066,92631.0,92630.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765348913445,0.10066,92631.0,92630.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1765348930364,0.10066,92631.0,92630.0,0.4317957]
["bitfinex-derivatives","BTCF0:USTF0",1765348931765,0.00107945,92640.0,92639.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765348931954,0.0107899,92681.0,92639.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765348931955,0.09733,92657.0,92656.0,0.1037427]
["bitfinex-derivatives","BTCF0:USTF0",1765348932158,0.09733,92657.0,92656.0,0.5737427]
["bitfinex-derivatives","BTCF0:USTF0",1765348933168,0.10133,92657.0,92656.0,0.5737427]
["bitfinex-derivatives","BTCF0:USTF0",1765348933868,0.10133,92657.0,92656.0,0.65125057]
["bitfinex-derivatives","BTCF0:USTF0",1765348934056,0.10133,92657.0,92656.0,0.65225057]
["bitfinex-derivatives","BTCF0:USTF0",1765348934256,0.09205078,92657.0,92656.0,0.65425057]
["bitfinex-derivatives","BTCF0:USTF0",1765348934456,0.09205078,92657.0,92656.0,0.5767427]
["bitfinex-derivatives","BTCF0:USTF0",1765348936068,0.09205078,92657.0,92656.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1765348936370,0.09205078,92657.0,92656.0,0.5767427]
["bitfinex-derivatives","BTCF0:USTF0",1765348936671,0.00016192,92666.0,92656.0,0.5767427]
["bitfinex-derivatives","BTCF0:USTF0",1765348936672,0.00016192,92666.0,92665.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765348936852,0.09733,92676.0,92675.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765348937058,0.09733,92676.0,92675.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1765348937263,0.09733,92676.0,92675.0,0.5837406]
["bitfinex-derivatives","BTCF0:USTF0",1765348937454,0.09733,92676.0,92675.0,0.59541751]
["bitfinex-derivatives","BTCF0:USTF0",1765348937859,0.12553,92684.0,92683.0,0.1037396]
["bitfinex-derivatives","BTCF0:USTF0",1765348939780,0.09205075,92684.0,92683.0,0.1037396]
["bitfinex-derivatives","BTCF0:USTF0",1765348940172,0.09205075,92684.0,92683.0,0.1047396]
["bitfinex-derivatives","BTCF0:USTF0",1765348940770,0.09205075,92684.0,92683.0,0.1057396]
["bitfinex-derivatives","BTCF0:USTF0",1765348942768,0.09205075,92684.0,92683.0,0.1047396]
["bitfinex-derivatives","BTCF0:USTF0",1765348943072,0.09205075,92684.0,92683.0,0.4947396]
["bitfinex-derivatives","BTCF0:USTF0",1765348943366,0.09205075,92684.0,92683.0,0.4957396]
["bitfinex-derivatives","BTCF0:USTF0",1765348945875,0.09205075,92684.0,92683.0,0.2657396]
["bitfinex-derivatives","BTCF0:USTF0",1765348946874,0.09205075,92684.0,92683.0,0.5057396]
["bitfinex-derivatives","BTCF0:USTF0",1765348950877,0.09183407,92684.0,92683.0,0.5057396]
["bitfinex-derivatives","BTCF0:USTF0",1765348953073,0.00016192,92685.0,92684.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1765348953268,0.14408,92708.0,92707.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1765348953467,0.05,92708.0,92704.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765348953672,0.02956,92704.0,92700.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765348953984,0.09408,92698.0,92697.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1765348954174,0.09408,92698.0,92697.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1765348955482,0.09608,92698.0,92697.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1765348956079,0.09708,92698.0,92697.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1765348982601,0.09204,92690.0,92689.0,0.1903865]
["bitfinex-derivatives","BTCF0:USTF0",1765348982801,0.09204,92690.0,92689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765348983100,0.1028289,92689.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765348983315,0.4628289,92689.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765348983493,0.1028297,92682.0,92681.0,0.0776264]
["bitfinex-derivatives","BTCF0:USTF0",1765348983692,0.09204,92677.0,92676.0,0.0776264]
["bitfinex-derivatives","BTCF0:USTF0",1765348983898,0.09204,92675.0,92674.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765348984105,0.09204,92675.0,92674.0,0.0874606]
["bitfinex-derivatives","BTCF0:USTF0",1765348984606,0.09204,92675.0,92674.0,0.1340206]
["bitfinex-derivatives","BTCF0:USTF0",1765348984822,0.09204,92675.0,92674.0,0.14572659]
["bitfinex-derivatives","BTCF0:USTF0",1765348985105,0.09204,92675.0,92674.0,0.14872659]
["bitfinex-derivatives","BTCF0:USTF0",1765348986499,0.09204,92675.0,92674.0,0.14572659]
["bitfinex-derivatives","BTCF0:USTF0",1765348990411,0.04595,92675.0,92674.0,0.14572659]
["bitfinex-derivatives","BTCF0:USTF0",1765348990613,0.09593,92675.0,92674.0,0.14572659]
["bitfinex-derivatives","BTCF0:USTF0",1765349000421,0.1067206,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349001511,0.4567206,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349004420,0.44593,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349005914,0.44693,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349006515,0.44793,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349006918,0.44693,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349007121,0.44793,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349009022,0.44693,92675.0,92674.0,0.13493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349013113,0.001,92675.0,92674.0,0.61493599]
["bitfinex-derivatives","BTCF0:USTF0",1765349013310,0.00016182,92684.0,92683.0,0.1045396]
["bitfinex-derivatives","BTCF0:USTF0",1765349013516,0.00016182,92684.0,92683.0,0.5445396]
["bitfinex-derivatives","BTCF0:USTF0",1765349013716,0.00016182,92684.0,92683.0,0.64156888]
["bitfinex-derivatives","BTCF0:USTF0",1765349013917,0.00016182,92684.0,92683.0,0.5445396]
["bitfinex-derivatives","BTCF0:USTF0",1765349014227,0.00016182,92684.0,92683.0,0.64147521]
["bitfinex-derivatives","BTCF0:USTF0",1765349014524,0.04944182,92684.0,92683.0,0.41147521]
["bitfinex-derivatives","BTCF0:USTF0",1765349014724,0.09626182,92684.0,92683.0,0.41147521]
["bitfinex-derivatives","BTCF0:USTF0",1765349014916,0.09826182,92684.0,92683.0,0.41147521]
["bitfinex-derivatives","BTCF0:USTF0",1765349015319,0.10026182,92684.0,92683.0,0.3145396]
["bitfinex-derivatives","BTCF0:USTF0",1765349015922,0.00416182,92684.0,92683.0,0.1045396]
["bitfinex-derivatives","BTCF0:USTF0",1765349016122,0.00416182,92684.0,92683.0,0.5445396]
["bitfinex-derivatives","BTCF0:USTF0",1765349016317,0.00416182,92684.0,92683.0,0.64147521]
["bitfinex-derivatives","BTCF0:USTF0",1765349016523,0.00416182,92684.0,92683.0,0.5445396]
["bitfinex-derivatives","BTCF0:USTF0",1765349020530,0.00416182,92684.0,92683.0,0.66937097]
["bitfinex-derivatives","BTCF0:USTF0",1765349021231,0.00416182,92684.0,92683.0,0.67937097]
["bitfinex-derivatives","BTCF0:USTF0",1765349021529,0.00416182,92684.0,92683.0,0.62937097]
["bitfinex-derivatives","BTCF0:USTF0",1765349021732,0.00416182,92684.0,92683.0,0.67937097]
["bitfinex-derivatives","BTCF0:USTF0",1765349023029,0.00416182,92684.0,92683.0,0.91937097]
["bitfinex-derivatives","BTCF0:USTF0",1765349023226,0.17620035,92703.0,92702.0,0.1045374]
["bitfinex-derivatives","BTCF0:USTF0",1765349024135,0.12614,92703.0,92702.0,0.1045374]
["bitfinex-derivatives","BTCF0:USTF0",1765349024319,0.13114,92703.0,92702.0,0.1045374]
["bitfinex-derivatives","BTCF0:USTF0",1765349025335,0.13614,92703.0,92702.0,0.1045374]
["bitfinex-derivatives","BTCF0:USTF0",1765349032132,0.13592332,92703.0,92702.0,0.1045374]
["bitfinex-derivatives","BTCF0:USTF0",1765349041437,0.1237,92700.0,92699.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1765349041643,0.0107883,92695.0,92693.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349041836,0.1237,92694.0,92693.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349042134,0.4937,92694.0,92693.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349042339,0.4937,92694.0,92693.0,0.09467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349042536,0.2037,92694.0,92693.0,0.09467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349042743,0.2037,92694.0,92693.0,0.04861182]
["bitfinex-derivatives","BTCF0:USTF0",1765349042938,0.1237,92694.0,92693.0,0.09467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349043546,0.1267,92694.0,92693.0,0.09467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349044040,0.09745,92694.0,92693.0,0.09467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349044638,0.10045,92694.0,92693.0,0.09467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349047653,0.05494,92694.0,92693.0,0.50467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349047848,0.10045,92694.0,92693.0,0.36467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349050643,0.006,92694.0,92693.0,0.36467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349052454,0.05491,92694.0,92693.0,0.36467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349054352,0.006,92694.0,92693.0,0.44467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349054756,0.006,92694.0,92693.0,0.49467182]
["bitfinex-derivatives","BTCF0:USTF0",1765349054959,0.14461,92708.0,92707.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1765349055159,0.14461,92708.0,92707.0,0.5344068]
["bitfinex-derivatives","BTCF0:USTF0",1765349056259,0.052,92708.0,92707.0,0.5344068]
["bitfinex-derivatives","BTCF0:USTF0",1765349056553,0.052,92708.0,92707.0,0.5844068]
["bitfinex-derivatives","BTCF0:USTF0",1765349056744,0.052,92708.0,92707.0,0.6144068]
["bitfinex-derivatives","BTCF0:USTF0",1765349057149,0.057,92708.0,92707.0,0.6144068]
["bitfinex-derivatives","BTCF0:USTF0",1765349057348,0.057,92708.0,92707.0,0.6644068]
["bitfinex-derivatives","BTCF0:USTF0",1765349057758,0.052,92708.0,92707.0,0.6144068]
["bitfinex-derivatives","BTCF0:USTF0",1765349057948,0.054,92708.0,92707.0,0.6144068]
["bitfinex-derivatives","BTCF0:USTF0",1765349063154,0.054,92708.0,92707.0,0.6644068]
["bitfinex-derivatives","BTCF0:USTF0",1765349063959,0.00790426,92708.0,92707.0,1.0644068]
["bitfinex-derivatives","BTCF0:USTF0",1765349064150,0.17850483,92730.0,92715.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765349064356,0.17850483,92730.0,92729.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765349064564,0.09245,92730.0,92729.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765349064756,0.09245,92730.0,92729.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1765349065464,0.02745,92736.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765349065465,0.09245,92736.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765349065764,0.09245,92736.0,92735.0,0.1069636]
["bitfinex-derivatives","BTCF0:USTF0",1765349065961,0.1199,92736.0,92735.0,0.1069636]
["bitfinex-derivatives","BTCF0:USTF0",1765349066165,0.1199,92736.0,92735.0,0.11853145]
["bitfinex-derivatives","BTCF0:USTF0",1765349066869,0.11962077,92736.0,92735.0,0.11853145]
["bitfinex-derivatives","BTCF0:USTF0",1765349067165,0.12362077,92736.0,92735.0,0.11853145]
["bitfinex-derivatives","BTCF0:USTF0",1765349081667,0.12362077,92736.0,92735.0,0.01156785]
["bitfinex-derivatives","BTCF0:USTF0",1765349081871,0.1199,92733.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765349082386,0.1199,92733.0,92732.0,0.0589339]
["bitfinex-derivatives","BTCF0:USTF0",1765349082878,0.1199,92733.0,92732.0,0.1069639]
["bitfinex-derivatives","BTCF0:USTF0",1765349083067,0.1229,92733.0,92732.0,0.1069639]
["bitfinex-derivatives","BTCF0:USTF0",1765349083968,0.1269,92733.0,92732.0,0.11847412]
["bitfinex-derivatives","BTCF0:USTF0",1765349094387,0.1269,92733.0,92732.0,0.19575345]
["bitfinex-derivatives","BTCF0:USTF0",1765349096788,0.1269,92733.0,92732.0,0.11847412]
["bitfinex-derivatives","BTCF0:USTF0",1765349097178,0.1269,92733.0,92732.0,0.19590632]
["bitfinex-derivatives","BTCF0:USTF0",1765349098786,0.1269,92733.0,92732.0,0.11847412]
["bitfinex-derivatives","BTCF0:USTF0",1765349099584,0.09945,92733.0,92732.0,0.11847412]
["bitfinex-derivatives","BTCF0:USTF0",1765349101290,0.12555,92733.0,92732.0,0.11847412]
["bitfinex-derivatives","BTCF0:USTF0",1765349103691,0.12555,92733.0,92732.0,0.10769022]
["bitfinex-derivatives","BTCF0:USTF0",1765349104079,0.12555,92733.0,92732.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1765349107906,0.12533351,92733.0,92732.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1765349110403,0.47533351,92733.0,92732.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1765349110607,0.47307177,92733.0,92732.0,0.10769022]
["bitfinex-derivatives","BTCF0:USTF0",1765349110810,0.47307177,92733.0,92732.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1765349112107,0.46907177,92733.0,92732.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1765349114011,0.46907177,92733.0,92732.0,0.10769022]
["bitfinex-derivatives","BTCF0:USTF0",1765349118808,0.46907177,92733.0,92732.0,0.05966022]
["bitfinex-derivatives","BTCF0:USTF0",1765349119009,0.1025939,92732.0,92731.0,0.07743018]
["bitfinex-derivatives","BTCF0:USTF0",1765349119208,0.1025943,92729.0,92728.0,0.07743018]
["bitfinex-derivatives","BTCF0:USTF0",1765349119409,0.09181,92728.0,92727.0,0.07743018]
["bitfinex-derivatives","BTCF0:USTF0",1765349119714,0.50181,92728.0,92727.0,0.0888636]
["bitfinex-derivatives","BTCF0:USTF0",1765349120006,0.50181,92728.0,92727.0,0.01143342]
["bitfinex-derivatives","BTCF0:USTF0",1765349120211,0.11826,92727.0,92726.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1765349120411,0.11826,92727.0,92726.0,0.0539046]
["bitfinex-derivatives","BTCF0:USTF0",1765349120412,0.54826,92727.0,92726.0,0.0539046]
["bitfinex-derivatives","BTCF0:USTF0",1765349120814,0.5590445,92727.0,92726.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765349121009,0.102595,92723.0,92722.0,0.07743018]
["bitfinex-derivatives","BTCF0:USTF0",1765349121317,0.11826,92721.0,92720.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349121517,0.26826,92721.0,92720.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349121814,0.54826,92721.0,92720.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349122205,0.27826,92721.0,92720.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349123810,0.27926,92721.0,92720.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765349124609,0.53926,92721.0,92720.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765349127618,0.08555,92718.0,92717.0,0.01104928]
["bitfinex-derivatives","BTCF0:USTF0",1765349127818,0.11072,92708.0,92707.0,0.1028267]
["bitfinex-derivatives","BTCF0:USTF0",1765349128012,0.4915067,92708.0,92707.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1765349128212,0.4915067,92708.0,92707.0,0.19317166]
["bitfinex-derivatives","BTCF0:USTF0",1765349128419,0.4915067,92708.0,92707.0,0.10317166]
["bitfinex-derivatives","BTCF0:USTF0",1765349128615,0.48072,92708.0,92707.0,0.10317166]
["bitfinex-derivatives","BTCF0:USTF0",1765349130009,0.48072,92708.0,92707.0,0.10617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349131216,0.48072,92708.0,92707.0,0.10517166]
["bitfinex-derivatives","BTCF0:USTF0",1765349131520,0.48072,92708.0,92707.0,0.10617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349132128,0.48072,92708.0,92707.0,0.10417166]
["bitfinex-derivatives","BTCF0:USTF0",1765349132328,0.48072,92708.0,92707.0,0.10617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349134615,0.16555,92708.0,92707.0,0.13617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349135024,0.16555,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349136021,0.19072,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349136730,0.16555,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349137631,0.08555,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349139234,0.11072,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349140433,0.08555,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349143831,0.04297,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349144136,0.08555,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349146928,0.11072,92708.0,92707.0,0.19617166]
["bitfinex-derivatives","BTCF0:USTF0",1765349147431,0.11072,92708.0,92707.0,0.15038166]
["bitfinex-derivatives","BTCF0:USTF0",1765349147732,0.52072,92708.0,92707.0,0.04413166]
["bitfinex-derivatives","BTCF0:USTF0",1765349147926,0.52072,92708.0,92707.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1765349148736,0.52072,92708.0,92707.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1765349149236,0.52072,92708.0,92707.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1765349149439,0.52072,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349149736,0.52172,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349150033,0.08555,92705.0,92704.0,0.13446738]
["bitfinex-derivatives","BTCF0:USTF0",1765349150237,0.49555,92705.0,92704.0,0.0570372]
["bitfinex-derivatives","BTCF0:USTF0",1765349150537,0.49555,92705.0,92704.0,0.13446738]
["bitfinex-derivatives","BTCF0:USTF0",1765349152334,0.49555,92705.0,92704.0,0.13546738]
["bitfinex-derivatives","BTCF0:USTF0",1765349152839,0.49555,92705.0,92704.0,0.14699123]
["bitfinex-derivatives","BTCF0:USTF0",1765349153339,0.49555,92705.0,92704.0,0.06956105]
["bitfinex-derivatives","BTCF0:USTF0",1765349153938,0.49555,92705.0,92704.0,0.02331105]
["bitfinex-derivatives","BTCF0:USTF0",1765349154139,0.49555,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349154344,0.0977578,92699.0,92698.0,0.07767872]
["bitfinex-derivatives","BTCF0:USTF0",1765349154547,0.0977578,92699.0,92698.0,0.11767872]
["bitfinex-derivatives","BTCF0:USTF0",1765349155336,0.0977578,92699.0,92698.0,0.04016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349155535,0.0977578,92699.0,92698.0,0.04216182]
["bitfinex-derivatives","BTCF0:USTF0",1765349155732,0.0977578,92699.0,92698.0,0.04316182]
["bitfinex-derivatives","BTCF0:USTF0",1765349156445,0.5277578,92699.0,92698.0,0.04316182]
["bitfinex-derivatives","BTCF0:USTF0",1765349156648,0.0107878,92699.0,92698.0,0.0996655]
["bitfinex-derivatives","BTCF0:USTF0",1765349156941,0.08697,92699.0,92698.0,0.0976655]
["bitfinex-derivatives","BTCF0:USTF0",1765349157137,0.08697,92713.0,92712.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349157341,0.12162983,92720.0,92716.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349157342,0.08713182,92717.0,92716.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349157641,0.11738179,92717.0,92716.0,0.0959958]
["bitfinex-derivatives","BTCF0:USTF0",1765349157838,0.04454182,92717.0,92716.0,0.0959958]
["bitfinex-derivatives","BTCF0:USTF0",1765349158038,0.08713182,92717.0,92716.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349158949,0.08813182,92717.0,92716.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349159150,0.08913182,92717.0,92716.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349161648,0.08913182,92717.0,92698.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765349161649,0.08697,92699.0,92698.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349161838,0.43697,92699.0,92698.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349162032,0.46657477,92699.0,92698.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349162233,0.0977587,92691.0,92669.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765349162445,0.08697,92670.0,92669.0,0.09653378]
["bitfinex-derivatives","BTCF0:USTF0",1765349162638,0.08697,92670.0,92669.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1765349163143,0.08697,92670.0,92669.0,0.44629654]
["bitfinex-derivatives","BTCF0:USTF0",1765349164450,0.08697,92670.0,92669.0,0.18729654]
["bitfinex-derivatives","BTCF0:USTF0",1765349164852,0.08697,92670.0,92669.0,0.18929654]
["bitfinex-derivatives","BTCF0:USTF0",1765349165748,0.08697,92670.0,92669.0,0.18729654]
["bitfinex-derivatives","BTCF0:USTF0",1765349166048,0.08697,92670.0,92669.0,0.19029654]
["bitfinex-derivatives","BTCF0:USTF0",1765349166438,0.0107908,92673.0,92669.0,0.10508654]
["bitfinex-derivatives","BTCF0:USTF0",1765349166639,0.08697,92673.0,92672.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349166838,0.08697,92673.0,92672.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1765349168046,0.08697,92673.0,92672.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765349169442,0.08713182,92679.0,92678.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765349170940,0.08713182,92679.0,92678.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765349172948,0.08713182,92679.0,92678.0,0.0970002]
["bitfinex-derivatives","BTCF0:USTF0",1765349176054,0.08713182,92679.0,92678.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765349183876,0.08691533,92679.0,92678.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765349184879,0.09770543,92679.0,92678.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765349185478,0.45770543,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349186278,0.45754361,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349187072,0.0925211,92670.0,92669.0,0.09108654]
["bitfinex-derivatives","BTCF0:USTF0",1765349187269,0.08173,92670.0,92669.0,0.09108654]
["bitfinex-derivatives","BTCF0:USTF0",1765349188369,0.08173,92670.0,92669.0,0.09208654]
["bitfinex-derivatives","BTCF0:USTF0",1765349194380,0.08173,92670.0,92669.0,0.09108654]
["bitfinex-derivatives","BTCF0:USTF0",1765349194582,0.08173,92670.0,92669.0,0.09308654]
["bitfinex-derivatives","BTCF0:USTF0",1765349195582,0.08173,92670.0,92669.0,0.09408654]
["bitfinex-derivatives","BTCF0:USTF0",1765349196769,0.08173,92670.0,92669.0,0.09208654]
["bitfinex-derivatives","BTCF0:USTF0",1765349197779,0.08173,92650.0,92649.0,0.0907935]
["bitfinex-derivatives","BTCF0:USTF0",1765349197988,0.0925235,92650.0,92649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765349198284,0.4425235,92650.0,92649.0,0.13317789]
["bitfinex-derivatives","BTCF0:USTF0",1765349198477,0.08173,92650.0,92649.0,0.13317789]
["bitfinex-derivatives","BTCF0:USTF0",1765349200276,0.08173,92650.0,92649.0,0.13417789]
["bitfinex-derivatives","BTCF0:USTF0",1765349200678,0.08173,92650.0,92649.0,0.09417789]
["bitfinex-derivatives","BTCF0:USTF0",1765349202577,0.08173,92650.0,92649.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1765349202777,0.48173,92650.0,92649.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1765349203286,0.48173,92650.0,92649.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765349203488,0.48173,92650.0,92649.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1765349204278,0.48173,92650.0,92649.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765349204980,0.08173,92650.0,92649.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765349206280,0.0107932,92652.0,92650.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765349206492,0.0107932,92652.0,92651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765349206791,0.0107932,92652.0,92651.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765349207181,0.0507232,92652.0,92651.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765349209092,0.0925232,92652.0,92651.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765349212181,0.0925232,92652.0,92651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765349212385,0.0925238,92647.0,92646.0,0.09303249]
["bitfinex-derivatives","BTCF0:USTF0",1765349212585,0.0925238,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765349212987,0.0925238,92647.0,92646.0,0.09319231]
["bitfinex-derivatives","BTCF0:USTF0",1765349213698,0.0925238,92647.0,92646.0,0.09419231]
["bitfinex-derivatives","BTCF0:USTF0",1765349213901,0.0925238,92647.0,92646.0,0.09519231]
["bitfinex-derivatives","BTCF0:USTF0",1765349215595,0.0925238,92647.0,92646.0,0.10598621]
["bitfinex-derivatives","BTCF0:USTF0",1765349216295,0.0107938,92647.0,92646.0,0.48598621]
["bitfinex-derivatives","BTCF0:USTF0",1765349216800,0.0508038,92647.0,92646.0,0.48598621]
["bitfinex-derivatives","BTCF0:USTF0",1765349217000,0.0931838,92647.0,92646.0,0.15519231]
["bitfinex-derivatives","BTCF0:USTF0",1765349217895,0.0931838,92647.0,92646.0,0.44519231]
["bitfinex-derivatives","BTCF0:USTF0",1765349219496,0.0931838,92647.0,92646.0,0.09519231]
["bitfinex-derivatives","BTCF0:USTF0",1765349221194,0.08239,92650.0,92649.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765349221392,0.0931835,92650.0,92649.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765349221808,0.1175735,92650.0,92649.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765349221988,0.0107938,92647.0,92646.0,0.01519231]
["bitfinex-derivatives","BTCF0:USTF0",1765349222191,0.0931838,92647.0,92646.0,0.09431231]
["bitfinex-derivatives","BTCF0:USTF0",1765349222402,0.0931838,92647.0,92646.0,0.10510621]
["bitfinex-derivatives","BTCF0:USTF0",1765349222592,0.0508035,92651.0,92650.0,0.0909135]
["bitfinex-derivatives","BTCF0:USTF0",1765349222793,0.0576522,92678.0,92658.0,0.0909125]
["bitfinex-derivatives","BTCF0:USTF0",1765349222794,0.08255182,92659.0,92658.0,0.0909125]
["bitfinex-derivatives","BTCF0:USTF0",1765349223102,0.04017182,92659.0,92658.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1765349223488,0.00016182,92659.0,92658.0,0.5409125]
["bitfinex-derivatives","BTCF0:USTF0",1765349223693,0.0107917,92666.0,92665.0,0.0909117]
["bitfinex-derivatives","BTCF0:USTF0",1765349223694,0.08239,92666.0,92665.0,0.0909117]
["bitfinex-derivatives","BTCF0:USTF0",1765349224995,0.08439,92666.0,92665.0,0.0909117]
["bitfinex-derivatives","BTCF0:USTF0",1765349226002,0.0971816,92666.0,92665.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765349226705,0.004,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349227590,0.0031618,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349232708,0.0031618,92666.0,92665.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1765349233509,0.0031618,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349247425,0.0449818,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349247919,0.0031618,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349248122,0.0449818,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349249523,0.0031618,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349254618,0.0011618,92666.0,92665.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1765349255017,0.0011618,92666.0,92665.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1765349255218,0.08096182,92675.0,92674.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765349255419,0.11238129,92675.0,92674.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765349255726,0.03158129,92675.0,92674.0,0.4910407]
["bitfinex-derivatives","BTCF0:USTF0",1765349256116,0.00016182,92675.0,92674.0,0.4910407]
["bitfinex-derivatives","BTCF0:USTF0",1765349257120,0.08096182,92675.0,92674.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765349257823,0.08096182,92675.0,92674.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765349258025,0.08090182,92675.0,92674.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765349258413,0.08090182,92675.0,92674.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1765349259427,0.08090182,92675.0,92674.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765349260710,0.08090182,92675.0,92674.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765349291346,0.00010182,92675.0,92674.0,0.57025]
["bitfinex-derivatives","BTCF0:USTF0",1765349295657,0.07956,92684.0,92676.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1765349295852,0.16674514,92690.0,92689.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1765349296049,0.10979051,92690.0,92689.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1765349296954,0.11279051,92690.0,92689.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1765349297866,0.08363887,92690.0,92689.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1765349298055,0.08563887,92690.0,92689.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1765349298861,0.08563887,92690.0,92689.0,0.4893189]
["bitfinex-derivatives","BTCF0:USTF0",1765349299062,0.00607887,92690.0,92689.0,0.5693189]
["bitfinex-derivatives","BTCF0:USTF0",1765349299257,0.00016182,92699.0,92698.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1765349299258,1e-08,92699.0,92698.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1765349299463,0.04086858,92715.0,92714.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1765349299672,0.04086858,92715.0,92714.0,0.519316]
["bitfinex-derivatives","BTCF0:USTF0",1765349299872,0.08063858,92715.0,92714.0,0.519316]
["bitfinex-derivatives","BTCF0:USTF0",1765349300255,0.16566627,92724.0,92723.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1765349300566,0.10212,92730.0,92729.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765349300860,0.23212,92730.0,92729.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765349302071,0.23212,92730.0,92729.0,0.09186215]
["bitfinex-derivatives","BTCF0:USTF0",1765349307679,0.5329042,92730.0,92729.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1765349308265,0.3129042,92730.0,92729.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1765349311874,0.07578,92729.0,92728.0,0.01386133]
["bitfinex-derivatives","BTCF0:USTF0",1765349312074,0.07578,92727.0,92726.0,0.0910246]
["bitfinex-derivatives","BTCF0:USTF0",1765349312477,0.07578,92727.0,92726.0,0.0509746]
["bitfinex-derivatives","BTCF0:USTF0",1765349312675,0.07578,92727.0,92726.0,0.0910246]
["bitfinex-derivatives","BTCF0:USTF0",1765349313586,0.07578,92727.0,92726.0,0.02453906]
["bitfinex-derivatives","BTCF0:USTF0",1765349314384,0.07578,92727.0,92726.0,0.02553906]
["bitfinex-derivatives","BTCF0:USTF0",1765349318089,0.07578,92727.0,92726.0,0.10577906]
["bitfinex-derivatives","BTCF0:USTF0",1765349329494,0.1026549,92727.0,92726.0,0.10577906]
["bitfinex-derivatives","BTCF0:USTF0",1765349329887,0.07578,92727.0,92726.0,0.10577906]
["bitfinex-derivatives","BTCF0:USTF0",1765349338792,0.03832,92727.0,92726.0,0.10577906]
["bitfinex-derivatives","BTCF0:USTF0",1765349339393,0.07635,92727.0,92726.0,0.10577906]
["bitfinex-derivatives","BTCF0:USTF0",1765349342205,0.07635,92727.0,92726.0,0.09499446]
["bitfinex-derivatives","BTCF0:USTF0",1765349343404,0.49635,92727.0,92726.0,0.01475446]
["bitfinex-derivatives","BTCF0:USTF0",1765349343610,0.49635,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349343913,0.0869859,92715.0,92714.0,0.07501182]
["bitfinex-derivatives","BTCF0:USTF0",1765349344496,0.0869859,92715.0,92714.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349344706,0.5069859,92715.0,92714.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765349345011,0.0762,92715.0,92714.0,0.07501182]
["bitfinex-derivatives","BTCF0:USTF0",1765349345506,0.0762,92715.0,92714.0,0.3705492]
["bitfinex-derivatives","BTCF0:USTF0",1765349345699,0.0762,92715.0,92714.0,0.0905492]
["bitfinex-derivatives","BTCF0:USTF0",1765349345898,0.09957,92715.0,92714.0,0.0905492]
["bitfinex-derivatives","BTCF0:USTF0",1765349346100,0.09957,92715.0,92714.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1765349346316,0.1103559,92715.0,92714.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1765349347114,0.09957,92715.0,92714.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1765349347515,0.09957,92715.0,92714.0,0.5195492]
["bitfinex-derivatives","BTCF0:USTF0",1765349348219,0.09957,92715.0,92714.0,0.2595492]
["bitfinex-derivatives","BTCF0:USTF0",1765349348420,0.09957,92715.0,92714.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1765349354417,0.0762,92715.0,92714.0,0.1995492]
["bitfinex-derivatives","BTCF0:USTF0",1765349354614,0.0762,92715.0,92714.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1765349366129,0.0762,92715.0,92714.0,0.1003352]
["bitfinex-derivatives","BTCF0:USTF0",1765349366329,0.0762,92715.0,92714.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1765349373737,0.0107858,92716.0,92715.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765349373932,0.0472858,92716.0,92715.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765349374332,0.0856358,92716.0,92715.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765349375042,0.0856358,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349375546,0.1090158,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349378345,0.1090158,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349378545,0.1090158,92716.0,92715.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1765349378736,0.1090158,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349382046,0.0472858,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349382252,0.0856358,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349387560,0.4956358,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349388058,0.1656358,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349388753,0.1890158,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349390259,0.0107858,92716.0,92715.0,0.0863559]
["bitfinex-derivatives","BTCF0:USTF0",1765349390462,0.0856358,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349395368,0.1063258,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349397272,0.10623453,92716.0,92715.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765349403272,0.48623453,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349403975,0.51299643,92716.0,92714.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765349404173,0.1027181,92696.0,92695.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1765349404372,0.1027181,92696.0,92695.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1765349404676,0.1027181,92696.0,92695.0,0.24331861]
["bitfinex-derivatives","BTCF0:USTF0",1765349405066,0.1027181,92696.0,92695.0,0.46331861]
["bitfinex-derivatives","BTCF0:USTF0",1765349405067,0.07229,92696.0,92695.0,0.46331861]
["bitfinex-derivatives","BTCF0:USTF0",1765349405572,0.03726,92696.0,92695.0,0.46331861]
["bitfinex-derivatives","BTCF0:USTF0",1765349405775,0.07229,92696.0,92695.0,0.46331861]
["bitfinex-derivatives","BTCF0:USTF0",1765349406369,0.07229,92696.0,92695.0,0.46731861]
["bitfinex-derivatives","BTCF0:USTF0",1765349406873,0.07229,92696.0,92695.0,0.46531861]
["bitfinex-derivatives","BTCF0:USTF0",1765349407062,0.07229,92696.0,92695.0,0.46731861]
["bitfinex-derivatives","BTCF0:USTF0",1765349413367,0.07207344,92696.0,92695.0,0.46731861]
["bitfinex-derivatives","BTCF0:USTF0",1765349414973,0.06876,92704.0,92703.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765349415281,0.07970902,92705.0,92704.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765349417686,0.07970902,92705.0,92704.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765349417869,0.05970902,92705.0,92704.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765349418482,0.07049622,92705.0,92704.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765349418785,0.0966381,92696.0,92695.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765349418977,0.0966381,92696.0,92695.0,0.08653432]
["bitfinex-derivatives","BTCF0:USTF0",1765349420079,0.0966381,92696.0,92695.0,0.08853432]
["bitfinex-derivatives","BTCF0:USTF0",1765349421383,0.0966381,92696.0,92695.0,0.09053432]
["bitfinex-derivatives","BTCF0:USTF0",1765349424574,0.0966381,92696.0,92695.0,0.05374432]
["bitfinex-derivatives","BTCF0:USTF0",1765349424781,0.0966381,92696.0,92695.0,0.01689432]
["bitfinex-derivatives","BTCF0:USTF0",1765349425078,0.4666381,92696.0,92695.0,0.01689432]
["bitfinex-derivatives","BTCF0:USTF0",1765349425274,0.4666381,92696.0,92695.0,0.05072432]
["bitfinex-derivatives","BTCF0:USTF0",1765349425576,0.4666381,92696.0,92695.0,0.08321432]
["bitfinex-derivatives","BTCF0:USTF0",1765349425882,0.0966381,92696.0,92695.0,0.08321432]
["bitfinex-derivatives","BTCF0:USTF0",1765349426276,0.2866381,92696.0,92695.0,0.08321432]
["bitfinex-derivatives","BTCF0:USTF0",1765349427192,0.0966381,92696.0,92695.0,0.08321432]
["bitfinex-derivatives","BTCF0:USTF0",1765349432482,0.08585,92696.0,92695.0,0.08321432]
["bitfinex-derivatives","BTCF0:USTF0",1765349432681,0.06794,92704.0,92703.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765349432891,0.00016182,92705.0,92704.0,0.0835472]
["bitfinex-derivatives","BTCF0:USTF0",1765349433083,0.00016182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349433678,0.03473182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349434083,0.03573182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349434791,0.03673182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349435092,0.03573182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349435391,0.03473182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349436393,0.06810182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349446407,0.03473182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349449314,0.06810182,92705.0,92704.0,0.4735472]
["bitfinex-derivatives","BTCF0:USTF0",1765349452319,0.06810182,92705.0,92704.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1765349452617,0.06810182,92705.0,92704.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1765349452817,0.06810182,92705.0,92704.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1765349461321,0.06810182,92705.0,92704.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765349461523,0.0972081,92696.0,92695.0,0.04620432]
["bitfinex-derivatives","BTCF0:USTF0",1765349461712,0.0972081,92696.0,92695.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765349462220,0.0972081,92696.0,92695.0,0.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349462420,0.08642,92696.0,92695.0,0.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349462622,0.06704,92696.0,92695.0,0.09499774]
["bitfinex-derivatives","BTCF0:USTF0",1765349462925,0.06704,92696.0,92695.0,0.08420954]
["bitfinex-derivatives","BTCF0:USTF0",1765349463224,0.08925,92696.0,92695.0,0.08420954]
["bitfinex-derivatives","BTCF0:USTF0",1765349463420,0.08725,92696.0,92695.0,0.08420954]
["bitfinex-derivatives","BTCF0:USTF0",1765349463627,0.08825,92696.0,92695.0,0.08420954]
["bitfinex-derivatives","BTCF0:USTF0",1765349464629,0.08925,92696.0,92695.0,0.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349465330,0.08825,92696.0,92695.0,0.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349469231,0.03338,92696.0,92695.0,0.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349469532,0.06645,92696.0,92695.0,0.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349485144,0.03338,92696.0,92695.0,0.48220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349485346,0.001,92696.0,92695.0,0.56220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349486638,0.00016182,92705.0,92695.0,0.56220954]
["bitfinex-derivatives","BTCF0:USTF0",1765349486639,0.06692182,92705.0,92704.0,0.0797772]
["bitfinex-derivatives","BTCF0:USTF0",1765349486838,0.06692182,92705.0,92704.0,0.1697772]
["bitfinex-derivatives","BTCF0:USTF0",1765349487636,0.06892182,92705.0,92704.0,0.1697772]
["bitfinex-derivatives","BTCF0:USTF0",1765349487947,0.07092182,92705.0,92704.0,0.1897172]
["bitfinex-derivatives","BTCF0:USTF0",1765349488150,0.07092182,92705.0,92704.0,0.1697772]
["bitfinex-derivatives","BTCF0:USTF0",1765349491838,0.07092182,92705.0,92704.0,0.0797772]
["bitfinex-derivatives","BTCF0:USTF0",1765349493637,0.08170892,92705.0,92704.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765349493950,0.47170892,92705.0,92704.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765349501454,0.07092182,92705.0,92704.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765349514863,0.00416182,92705.0,92704.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1765349515266,0.00316182,92705.0,92704.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1765349520464,0.06879182,92705.0,92704.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1765349520664,0.06879182,92705.0,92704.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765349521670,0.06879182,92705.0,92704.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1765349522058,0.06879182,92705.0,92704.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765349530473,0.06879182,92705.0,92704.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765349530675,0.06879182,92705.0,92704.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1765349532361,0.06879182,92705.0,92704.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1765349534374,0.03607182,92705.0,92704.0,0.58905]
["bitfinex-derivatives","BTCF0:USTF0",1765349534675,0.06772182,92705.0,92704.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1765349535778,0.06772182,92705.0,92704.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1765349546492,0.06718232,92705.0,92704.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1765349551392,0.06675232,92705.0,92704.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1765349562203,0.03509232,92705.0,92704.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1765349562395,0.00262232,92705.0,92704.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1765349568395,0.03509232,92705.0,92704.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1765349568601,0.06653584,92705.0,92704.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1765349571304,0.06653584,92705.0,92704.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1765349573198,0.0807,92697.0,92696.0,0.16329738]
["bitfinex-derivatives","BTCF0:USTF0",1765349573403,0.0807,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349574611,0.4407,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349576310,0.2107,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349580309,0.4307,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349582714,0.0807,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349582913,0.2307,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349583219,0.06404,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349588829,0.08336,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349589520,0.09336,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349589822,0.08336,92697.0,92696.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765349592221,0.514148,92697.0,92695.0,0.02384764]
["bitfinex-derivatives","BTCF0:USTF0",1765349592525,0.06632,92692.0,92691.0,0.0779186]
["bitfinex-derivatives","BTCF0:USTF0",1765349592719,0.06632,92692.0,92691.0,0.10060193]
["bitfinex-derivatives","BTCF0:USTF0",1765349594125,0.06632,92692.0,92691.0,0.10160193]
["bitfinex-derivatives","BTCF0:USTF0",1765349604935,0.06632,92692.0,92691.0,0.17160193]
["bitfinex-derivatives","BTCF0:USTF0",1765349605133,0.03359,92700.0,92692.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765349605439,0.08344,92709.0,92708.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349605638,0.11041522,92709.0,92708.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349606831,0.11241522,92709.0,92708.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349608247,0.11441522,92709.0,92708.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349616444,0.06455,92708.0,92707.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765349616748,0.06455,92693.0,92692.0,0.0777386]
["bitfinex-derivatives","BTCF0:USTF0",1765349618144,0.06455,92693.0,92692.0,0.0787386]
["bitfinex-derivatives","BTCF0:USTF0",1765349619445,0.06455,92693.0,92692.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765349623056,0.06455,92693.0,92692.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1765349623250,0.09686289,92730.0,92701.0,0.0777375]
["bitfinex-derivatives","BTCF0:USTF0",1765349623251,0.06455,92702.0,92701.0,0.0777375]
["bitfinex-derivatives","BTCF0:USTF0",1765349624260,0.48455,92702.0,92701.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349624554,0.48555,92702.0,92701.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349624745,0.17655,92702.0,92701.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349640356,0.06655,92702.0,92701.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349644665,0.48655,92702.0,92701.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349648068,0.48647001,92702.0,92701.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765349650769,0.06265,92700.0,92699.0,0.0429177]
["bitfinex-derivatives","BTCF0:USTF0",1765349650973,0.01994,92697.0,92695.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765349651275,0.0734386,92692.0,92691.0,0.01268333]
["bitfinex-derivatives","BTCF0:USTF0",1765349651478,0.2334386,92692.0,92691.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765349651674,0.06265,92692.0,92691.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765349651880,0.06265,92692.0,92691.0,0.07974348]
["bitfinex-derivatives","BTCF0:USTF0",1765349653180,0.01994,92700.0,92691.0,0.07974348]
["bitfinex-derivatives","BTCF0:USTF0",1765349653181,0.08259,92700.0,92699.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765349654874,0.08359,92700.0,92699.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765349656685,0.06365,92700.0,92699.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765349661790,0.001,92700.0,92699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765349662177,0.03217,92700.0,92699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765349662988,0.001,92700.0,92699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765349663985,0.03217,92700.0,92699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765349664378,0.06607,92700.0,92699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765349664780,0.001,92700.0,92699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765349666088,0.001,92700.0,92699.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1765349666290,0.15113289,92709.0,92708.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765349666488,0.0651779,92714.0,92713.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765349667885,0.0651779,92714.0,92713.0,0.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1765349668287,0.0681779,92714.0,92713.0,0.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1765349669093,0.0711779,92714.0,92713.0,0.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1765349680898,0.0061079,92714.0,92713.0,0.1652361]
["bitfinex-derivatives","BTCF0:USTF0",1765349681508,0.0384579,92714.0,92713.0,0.1652361]
["bitfinex-derivatives","BTCF0:USTF0",1765349681805,0.0061079,92714.0,92713.0,0.5652361]
["bitfinex-derivatives","BTCF0:USTF0",1765349682894,0.0384579,92714.0,92713.0,0.5652361]
["bitfinex-derivatives","BTCF0:USTF0",1765349683294,0.0061079,92714.0,92713.0,0.5652361]
["bitfinex-derivatives","BTCF0:USTF0",1765349684495,0.08399,92727.0,92726.0,0.0752346]
["bitfinex-derivatives","BTCF0:USTF0",1765349684903,0.06507,92727.0,92726.0,0.0752346]
["bitfinex-derivatives","BTCF0:USTF0",1765349685608,0.07007,92727.0,92726.0,0.0752346]
["bitfinex-derivatives","BTCF0:USTF0",1765349685809,0.07007,92727.0,92726.0,0.0762346]
["bitfinex-derivatives","BTCF0:USTF0",1765349686500,0.06507,92727.0,92726.0,0.0762346]
["bitfinex-derivatives","BTCF0:USTF0",1765349688808,0.47075982,92735.0,92734.0,0.0752337]
["bitfinex-derivatives","BTCF0:USTF0",1765349689008,0.06507,92735.0,92734.0,0.0752337]
["bitfinex-derivatives","BTCF0:USTF0",1765349694803,0.47507,92735.0,92734.0,0.0752337]
["bitfinex-derivatives","BTCF0:USTF0",1765349696011,0.47507,92735.0,92734.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765349696213,0.47507,92735.0,92720.0,0.09684809]
["bitfinex-derivatives","BTCF0:USTF0",1765349696214,0.41,92735.0,92731.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1765349696414,0.06464,92732.0,92731.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1765349696716,0.06464,92732.0,92731.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1765349698120,0.06464,92732.0,92731.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1765349703529,0.43464,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349703720,0.43464,92732.0,92731.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1765349703921,0.43464,92732.0,92731.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1765349706932,0.06571829,92740.0,92739.0,0.0757031]
["bitfinex-derivatives","BTCF0:USTF0",1765349708038,0.06771829,92740.0,92739.0,0.0757031]
["bitfinex-derivatives","BTCF0:USTF0",1765349708336,0.06871829,92740.0,92739.0,0.0757031]
["bitfinex-derivatives","BTCF0:USTF0",1765349710339,0.00407829,92740.0,92739.0,0.0757031]
["bitfinex-derivatives","BTCF0:USTF0",1765349710536,0.00407829,92740.0,92739.0,0.5457031]
["bitfinex-derivatives","BTCF0:USTF0",1765349711039,0.08252,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349713050,0.08552,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349713240,0.08852,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349714550,0.06997,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349714744,0.0885,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349721949,0.06997,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349722749,0.06697,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349722951,0.06897,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349723547,0.03683,92752.0,92751.0,0.1561717]
["bitfinex-derivatives","BTCF0:USTF0",1765349723749,0.005,92752.0,92751.0,0.19868111]
["bitfinex-derivatives","BTCF0:USTF0",1765349724051,0.005,92752.0,92751.0,0.1561717]
["bitfinex-derivatives","BTCF0:USTF0",1765349725559,0.00478351,92752.0,92751.0,0.1561717]
["bitfinex-derivatives","BTCF0:USTF0",1765349726356,0.03629351,92752.0,92751.0,0.1561717]
["bitfinex-derivatives","BTCF0:USTF0",1765349726549,0.06820351,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349727857,0.06798702,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349729756,0.00456702,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349730057,1e-08,92752.0,92751.0,0.5561717]
["bitfinex-derivatives","BTCF0:USTF0",1765349731156,0.06342001,92752.0,92751.0,0.5561717]
["bitfinex-derivatives","BTCF0:USTF0",1765349733658,0.06342001,92752.0,92751.0,0.0761717]
["bitfinex-derivatives","BTCF0:USTF0",1765349734163,0.06342001,92752.0,92751.0,0.1261717]
["bitfinex-derivatives","BTCF0:USTF0",1765349734661,0.06342001,92752.0,92751.0,0.4261717]
["bitfinex-derivatives","BTCF0:USTF0",1765349734857,0.03151001,92752.0,92751.0,0.4261717]
["bitfinex-derivatives","BTCF0:USTF0",1765349735561,0.06342001,92752.0,92751.0,0.4261717]
["bitfinex-derivatives","BTCF0:USTF0",1765349738056,0.43855,92752.0,92749.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1765349738256,0.01855,92748.0,92745.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765349738464,0.06342,92746.0,92745.0,0.0777924]
["bitfinex-derivatives","BTCF0:USTF0",1765349738758,0.46342,92746.0,92745.0,0.0777924]
["bitfinex-derivatives","BTCF0:USTF0",1765349739653,0.27342,92746.0,92745.0,0.0797924]
["bitfinex-derivatives","BTCF0:USTF0",1765349752273,0.27342,92746.0,92745.0,0.0461924]
["bitfinex-derivatives","BTCF0:USTF0",1765349752472,0.27342,92746.0,92745.0,0.0797924]
["bitfinex-derivatives","BTCF0:USTF0",1765349754264,0.27342,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349760576,0.27342,92746.0,92745.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765349760780,0.27342,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349762982,0.27342,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349763480,0.27417,92746.0,92745.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765349763681,0.27417,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349764573,0.06417,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349772783,0.03151,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349773290,0.06166,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349773690,0.03151,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349774090,0.06166,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349776791,0.44166,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349780489,0.06166,92746.0,92745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765349789197,0.06166,92746.0,92745.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765349789601,0.06166,92746.0,92745.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765349798205,0.06058149,92746.0,92745.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765349800912,0.06058149,92746.0,92745.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1765349801119,0.07824,92754.0,92753.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1765349802697,0.07924,92754.0,92753.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1765349803208,0.03017,92754.0,92753.0,0.4487615]
["bitfinex-derivatives","BTCF0:USTF0",1765349803406,0.001,92754.0,92753.0,0.4487615]
["bitfinex-derivatives","BTCF0:USTF0",1765349803808,0.001,92754.0,92753.0,0.5387615]
["bitfinex-derivatives","BTCF0:USTF0",1765349805208,0.01757,92768.0,92753.0,0.9287615]
["bitfinex-derivatives","BTCF0:USTF0",1765349805507,0.50091771,92790.0,92769.0,0.0687596]
["bitfinex-derivatives","BTCF0:USTF0",1765349805508,0.14568838,92770.0,92769.0,0.0687596]
["bitfinex-derivatives","BTCF0:USTF0",1765349805713,0.05969,92770.0,92769.0,0.0687596]
["bitfinex-derivatives","BTCF0:USTF0",1765349807111,0.05570576,92770.0,92769.0,0.0687596]
["bitfinex-derivatives","BTCF0:USTF0",1765349807304,0.05969,92770.0,92769.0,0.0687596]
["bitfinex-derivatives","BTCF0:USTF0",1765349807497,0.05969,92770.0,92769.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1765349808107,0.06069,92770.0,92769.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1765349811921,0.03017,92770.0,92769.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1765349812512,0.06069,92770.0,92769.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1765349813122,0.06056452,92770.0,92769.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1765349816512,0.06056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349816719,0.06056452,92770.0,92769.0,0.02471452]
["bitfinex-derivatives","BTCF0:USTF0",1765349817125,0.06056452,92770.0,92769.0,0.05496452]
["bitfinex-derivatives","BTCF0:USTF0",1765349817424,0.06056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349817927,0.36056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349819627,0.13056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349821124,0.06056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349824738,0.34056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349824929,0.10056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349827243,0.06056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349827541,0.16056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349828537,0.06056452,92770.0,92769.0,0.08324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349837046,0.06056452,92770.0,92769.0,0.43324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349844457,0.03004452,92770.0,92769.0,0.43324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349845158,0.05893452,92770.0,92769.0,0.43324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349845952,0.05877,92770.0,92769.0,0.43324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349846748,0.001,92770.0,92769.0,0.43324452]
["bitfinex-derivatives","BTCF0:USTF0",1765349846951,0.02888,92788.0,92787.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765349847152,0.05777,92788.0,92787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765349848161,0.06277,92788.0,92787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765349848354,0.005,92788.0,92787.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1765349848547,0.0685446,92813.0,92812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765349848748,0.05777,92804.0,92803.0,0.02894164]
["bitfinex-derivatives","BTCF0:USTF0",1765349848955,0.47777,92804.0,92803.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765349849152,0.05777,92787.0,92786.0,0.0395576]
["bitfinex-derivatives","BTCF0:USTF0",1765349849364,0.05777,92783.0,92781.0,0.07722195]
["bitfinex-derivatives","BTCF0:USTF0",1765349849666,0.07587,92780.0,92779.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765349849867,0.49587,92780.0,92779.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765349850168,0.49587,92780.0,92779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765349850360,0.05777,92780.0,92779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765349850553,0.05261625,92780.0,92779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765349851258,0.05261625,92780.0,92779.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765349851458,0.05261625,92780.0,92779.0,0.0688985]
["bitfinex-derivatives","BTCF0:USTF0",1765349852160,0.45261625,92780.0,92779.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765349852754,0.47071625,92780.0,92779.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765349853071,0.47071625,92780.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349853268,0.47071625,92780.0,92779.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765349853469,0.47071625,92780.0,92779.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765349854165,0.47071625,92780.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349854464,0.47071625,92780.0,92770.0,0.07738359]
["bitfinex-derivatives","BTCF0:USTF0",1765349854465,0.0685494,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765349854662,0.4685494,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765349855660,0.45777,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765349856265,0.45777,92771.0,92770.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1765349857273,0.45777,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349858372,0.45777,92771.0,92770.0,0.03094164]
["bitfinex-derivatives","BTCF0:USTF0",1765349858572,0.45777,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349863775,0.41877,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349863974,0.44765,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349866476,0.43765,92771.0,92770.0,0.05928164]
["bitfinex-derivatives","BTCF0:USTF0",1765349866670,0.43765,92771.0,92770.0,0.07762164]
["bitfinex-derivatives","BTCF0:USTF0",1765349867077,0.43765,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349869480,0.44777,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349877579,0.44777,92771.0,92770.0,0.07952164]
["bitfinex-derivatives","BTCF0:USTF0",1765349878881,0.0107781,92782.0,92770.0,0.07952164]
["bitfinex-derivatives","BTCF0:USTF0",1765349878882,0.05764,92782.0,92781.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765349879081,0.02886,92785.0,92784.0,0.0705679]
["bitfinex-derivatives","BTCF0:USTF0",1765349879586,0.05764,92785.0,92784.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1765349880984,0.05964,92785.0,92784.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1765349882088,0.05864,92785.0,92784.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1765349886084,0.4294178,92785.0,92784.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765349887881,0.41864,92785.0,92784.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765349891789,0.05864,92785.0,92784.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765349892383,0.05899,92781.0,92780.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765349892585,0.0697692,92773.0,92772.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765349892789,0.4597692,92773.0,92772.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765349892989,0.4597692,92773.0,92772.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765349893384,0.05899,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765349893687,0.42899,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765349894889,0.42899,92771.0,92770.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765349895881,0.42899,92771.0,92770.0,0.00416164]
["bitfinex-derivatives","BTCF0:USTF0",1765349896190,0.06977,92766.0,92765.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1765349896487,0.06977,92766.0,92751.0,0.10618195]
["bitfinex-derivatives","BTCF0:USTF0",1765349896488,0.0697716,92752.0,92751.0,0.10618195]
["bitfinex-derivatives","BTCF0:USTF0",1765349896686,0.010782,92749.0,92748.0,0.13603195]
["bitfinex-derivatives","BTCF0:USTF0",1765349896991,0.429772,92749.0,92748.0,0.04193162]
["bitfinex-derivatives","BTCF0:USTF0",1765349897386,0.429772,92749.0,92748.0,0.01297162]
["bitfinex-derivatives","BTCF0:USTF0",1765349897588,0.05899,92746.0,92745.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1765349897897,0.47899,92746.0,92745.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1765349898096,0.0697729,92741.0,92740.0,0.07749829]
["bitfinex-derivatives","BTCF0:USTF0",1765349899594,0.0697729,92741.0,92740.0,0.08049829]
["bitfinex-derivatives","BTCF0:USTF0",1765349900389,0.0697729,92741.0,92740.0,0.08349829]
["bitfinex-derivatives","BTCF0:USTF0",1765349900595,0.03013,92741.0,92740.0,0.09659982]
["bitfinex-derivatives","BTCF0:USTF0",1765349900789,0.05899,92741.0,92740.0,0.09659982]
["bitfinex-derivatives","BTCF0:USTF0",1765349902193,0.03013,92741.0,92740.0,0.09659982]
["bitfinex-derivatives","BTCF0:USTF0",1765349902598,0.05899,92741.0,92740.0,0.09659982]
["bitfinex-derivatives","BTCF0:USTF0",1765349902793,0.05899,92749.0,92748.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765349903195,0.46899,92749.0,92748.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765349903896,0.44013,92749.0,92748.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765349904095,0.47044,92749.0,92748.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765349904295,0.47044,92749.0,92748.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765349904998,0.47044,92749.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765349906198,0.47044,92749.0,92748.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765349906399,0.47044,92749.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765349907195,0.0703029,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765349907394,0.4203029,92741.0,92740.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1765349907590,0.4203029,92741.0,92740.0,0.06213829]
["bitfinex-derivatives","BTCF0:USTF0",1765349908298,0.4203029,92741.0,92740.0,0.03468829]
["bitfinex-derivatives","BTCF0:USTF0",1765349908501,0.4203029,92741.0,92740.0,0.00407829]
["bitfinex-derivatives","BTCF0:USTF0",1765349908992,0.4203029,92741.0,92730.0,0.0283942]
["bitfinex-derivatives","BTCF0:USTF0",1765349908993,0.070304,92731.0,92730.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1765349909295,0.070304,92731.0,92730.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1765349910005,0.070304,92731.0,92730.0,0.1024843]
["bitfinex-derivatives","BTCF0:USTF0",1765349910299,0.05952,92731.0,92730.0,0.1024843]
["bitfinex-derivatives","BTCF0:USTF0",1765349910601,0.05952,92731.0,92730.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1765349910798,0.05952,92731.0,92730.0,0.1104843]
["bitfinex-derivatives","BTCF0:USTF0",1765349918215,0.05952,92731.0,92730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765349918523,0.41952,92731.0,92730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765349921327,0.41952,92731.0,92730.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1765349922020,0.41952,92731.0,92730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765349924121,0.41952,92731.0,92730.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1765349924516,0.41952,92731.0,92730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765349927820,0.41952,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349928025,0.26952,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349930420,0.76984,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349933620,0.55984,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349938335,0.05952,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349941935,0.46952,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349945134,0.09952,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349945330,0.09952,92731.0,92730.0,0.14628195]
["bitfinex-derivatives","BTCF0:USTF0",1765349946342,0.09952,92731.0,92730.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765349946929,0.05749,92741.0,92740.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765349947237,0.05749,92750.0,92749.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1765349947942,0.05749,92750.0,92749.0,0.15651931]
["bitfinex-derivatives","BTCF0:USTF0",1765349948242,0.05749,92750.0,92749.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1765349948642,0.05749,92750.0,92749.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1765349950032,0.05749,92750.0,92749.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1765349950642,0.05749,92750.0,92749.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1765349950844,0.05749,92750.0,92749.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1765349952240,0.05749,92750.0,92749.0,0.15863914]
["bitfinex-derivatives","BTCF0:USTF0",1765349953542,0.46749,92750.0,92749.0,0.08816714]
["bitfinex-derivatives","BTCF0:USTF0",1765349953850,0.46749,92750.0,92749.0,0.15863914]
["bitfinex-derivatives","BTCF0:USTF0",1765349954843,0.46749,92750.0,92749.0,0.15463914]
["bitfinex-derivatives","BTCF0:USTF0",1765349955030,0.46749,92750.0,92749.0,0.15663914]
["bitfinex-derivatives","BTCF0:USTF0",1765349955646,0.4782718,92750.0,92749.0,0.15663914]
["bitfinex-derivatives","BTCF0:USTF0",1765349955849,0.4782718,92750.0,92749.0,0.09694914]
["bitfinex-derivatives","BTCF0:USTF0",1765349956043,0.4782718,92750.0,92749.0,0.15663914]
["bitfinex-derivatives","BTCF0:USTF0",1765349957646,0.46749,92750.0,92749.0,0.15563914]
["bitfinex-derivatives","BTCF0:USTF0",1765349957853,0.46749,92750.0,92749.0,0.15663914]
["bitfinex-derivatives","BTCF0:USTF0",1765349958947,0.21749,92750.0,92749.0,0.15663914]
["bitfinex-derivatives","BTCF0:USTF0",1765349961654,0.42749,92750.0,92749.0,0.15663914]
["bitfinex-derivatives","BTCF0:USTF0",1765349963646,0.42749,92750.0,92749.0,0.09694914]
["bitfinex-derivatives","BTCF0:USTF0",1765349963847,0.42749,92750.0,92749.0,0.08616714]
["bitfinex-derivatives","BTCF0:USTF0",1765349968353,0.42749,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349970251,0.42749,92750.0,92749.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765349970450,0.42749,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349972361,0.42749,92750.0,92749.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765349974158,0.42749,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349974754,0.42749,92750.0,92749.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765349979365,0.42749,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349981370,0.42749,92750.0,92749.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765349984872,0.42749,92750.0,92749.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765349985869,0.42749,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765349998389,0.42749,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765349998780,0.42749,92750.0,92745.0,0.07739502]
["bitfinex-derivatives","BTCF0:USTF0",1765349998980,0.05859,92746.0,92745.0,0.07739502]
["bitfinex-derivatives","BTCF0:USTF0",1765349999186,0.96855,92746.0,92745.0,0.07739502]
["bitfinex-derivatives","BTCF0:USTF0",1765349999890,0.9793323,92746.0,92745.0,0.07739502]
["bitfinex-derivatives","BTCF0:USTF0",1765350000491,0.9793323,92746.0,92745.0,0.07839502]
["bitfinex-derivatives","BTCF0:USTF0",1765350000887,0.9793323,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765350001092,0.0693729,92741.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765350001288,0.05859,92729.0,92728.0,0.08615306]
["bitfinex-derivatives","BTCF0:USTF0",1765350001493,0.92863,92729.0,92728.0,0.08615306]
["bitfinex-derivatives","BTCF0:USTF0",1765350001690,0.0693746,92726.0,92725.0,0.07210398]
["bitfinex-derivatives","BTCF0:USTF0",1765350001889,0.06913,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765350002087,0.45913,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765350003287,0.0693768,92707.0,92706.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765350003487,0.9495768,92707.0,92706.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765350004893,0.9495768,92707.0,92706.0,0.04082173]
["bitfinex-derivatives","BTCF0:USTF0",1765350005502,0.93879,92707.0,92706.0,0.04082173]
["bitfinex-derivatives","BTCF0:USTF0",1765350005684,0.93879,92707.0,92706.0,0.08008173]
["bitfinex-derivatives","BTCF0:USTF0",1765350007790,0.93879,92707.0,92706.0,0.01916173]
["bitfinex-derivatives","BTCF0:USTF0",1765350008696,0.93883,92707.0,92706.0,0.01916173]
["bitfinex-derivatives","BTCF0:USTF0",1765350009292,0.93887,92707.0,92706.0,0.04797173]
["bitfinex-derivatives","BTCF0:USTF0",1765350009588,0.93887,92707.0,92706.0,0.01916173]
["bitfinex-derivatives","BTCF0:USTF0",1765350010894,0.93887,92707.0,92706.0,0.00998623]
["bitfinex-derivatives","BTCF0:USTF0",1765350012986,0.43859,92707.0,92706.0,0.00998623]
["bitfinex-derivatives","BTCF0:USTF0",1765350013189,0.98887,92707.0,92706.0,0.06974623]
["bitfinex-derivatives","BTCF0:USTF0",1765350014700,0.98887,92707.0,92706.0,0.00998623]
["bitfinex-derivatives","BTCF0:USTF0",1765350015084,0.98887,92707.0,92706.0,0.03879623]
["bitfinex-derivatives","BTCF0:USTF0",1765350015498,0.98887,92707.0,92706.0,0.00998623]
["bitfinex-derivatives","BTCF0:USTF0",1765350016086,0.9996568,92707.0,92706.0,0.00998623]
["bitfinex-derivatives","BTCF0:USTF0",1765350019995,0.0679059,92715.0,92714.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765350020189,0.7985059,92715.0,92714.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765350020400,0.0107866,92710.0,92709.0,0.0395966]
["bitfinex-derivatives","BTCF0:USTF0",1765350020599,0.0679068,92707.0,92706.0,0.00998623]
["bitfinex-derivatives","BTCF0:USTF0",1765350020798,0.4579068,92707.0,92706.0,0.02077323]
["bitfinex-derivatives","BTCF0:USTF0",1765350020999,0.9585468,92707.0,92706.0,0.00098623]
["bitfinex-derivatives","BTCF0:USTF0",1765350021404,0.05712,92705.0,92704.0,0.02893743]
["bitfinex-derivatives","BTCF0:USTF0",1765350021704,0.05712,92705.0,92704.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1765350021705,0.47766,92705.0,92704.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1765350022407,0.46712,92705.0,92704.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1765350023995,0.47212,92705.0,92704.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1765350026911,0.5628,92705.0,92704.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1765350027106,0.9328,92705.0,92704.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1765350028109,0.9328,92705.0,92704.0,0.02852743]
["bitfinex-derivatives","BTCF0:USTF0",1765350028408,0.9328,92705.0,92704.0,0.05945743]
["bitfinex-derivatives","BTCF0:USTF0",1765350029310,0.9328,92705.0,92704.0,0.06045743]
["bitfinex-derivatives","BTCF0:USTF0",1765350029803,0.9318,92705.0,92704.0,0.06045743]
["bitfinex-derivatives","BTCF0:USTF0",1765350030908,0.06112,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350031114,0.20112,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350031801,0.06112,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350032002,0.47112,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350032911,0.47112,92705.0,92704.0,0.07775743]
["bitfinex-derivatives","BTCF0:USTF0",1765350033114,0.47112,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350033406,0.47012,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350036305,0.20012,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350044115,0.45012,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350044419,0.45012,92705.0,92704.0,0.06045743]
["bitfinex-derivatives","BTCF0:USTF0",1765350046619,0.45012,92705.0,92704.0,0.00112743]
["bitfinex-derivatives","BTCF0:USTF0",1765350048119,0.07012,92705.0,92704.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1765350049016,0.06012,92705.0,92704.0,0.06045743]
["bitfinex-derivatives","BTCF0:USTF0",1765350049223,0.42012,92705.0,92704.0,0.00112743]
["bitfinex-derivatives","BTCF0:USTF0",1765350050122,0.42012,92705.0,92704.0,0.02952743]
["bitfinex-derivatives","BTCF0:USTF0",1765350051023,0.42012,92705.0,92704.0,0.00112743]
["bitfinex-derivatives","BTCF0:USTF0",1765350066131,0.0699795,92684.0,92683.0,0.07706621]
["bitfinex-derivatives","BTCF0:USTF0",1765350066324,0.05919,92679.0,92678.0,0.07706621]
["bitfinex-derivatives","BTCF0:USTF0",1765350066528,0.0692902,92678.0,92676.0,0.07706621]
["bitfinex-derivatives","BTCF0:USTF0",1765350066735,0.0571,92677.0,92676.0,0.10665621]
["bitfinex-derivatives","BTCF0:USTF0",1765350066937,0.4071,92677.0,92676.0,0.0688304]
["bitfinex-derivatives","BTCF0:USTF0",1765350067130,0.4072014,92677.0,92676.0,0.16357095]
["bitfinex-derivatives","BTCF0:USTF0",1765350067328,0.4179917,92677.0,92676.0,0.17559412]
["bitfinex-derivatives","BTCF0:USTF0",1765350067732,0.4072014,92677.0,92676.0,0.17559412]
["bitfinex-derivatives","BTCF0:USTF0",1765350068137,0.4072014,92677.0,92676.0,0.09810357]
["bitfinex-derivatives","BTCF0:USTF0",1765350068339,0.4072014,92677.0,92676.0,0.10010357]
["bitfinex-derivatives","BTCF0:USTF0",1765350069737,0.4072014,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350070836,0.0572014,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350071137,0.2572014,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350071342,0.4272014,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350072939,0.4261437,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350073942,0.2261437,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350075537,0.4561437,92677.0,92676.0,0.09531317]
["bitfinex-derivatives","BTCF0:USTF0",1765350075731,0.4561437,92677.0,92676.0,0.02002317]
["bitfinex-derivatives","BTCF0:USTF0",1765350076133,0.4561437,92677.0,92676.0,0.06040357]
["bitfinex-derivatives","BTCF0:USTF0",1765350076336,0.4561437,92677.0,92676.0,0.08885357]
["bitfinex-derivatives","BTCF0:USTF0",1765350077045,0.4561437,92677.0,92676.0,0.10610357]
["bitfinex-derivatives","BTCF0:USTF0",1765350077240,0.4561437,92677.0,92676.0,0.02002317]
["bitfinex-derivatives","BTCF0:USTF0",1765350077637,0.4561437,92677.0,92676.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1765350077839,0.4561437,92677.0,92676.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765350078438,0.4561437,92677.0,92676.0,0.0955033]
["bitfinex-derivatives","BTCF0:USTF0",1765350080455,0.4561437,92677.0,92676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765350089559,0.50600337,92677.0,92676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765350089956,0.50600337,92677.0,92667.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765350090157,0.0826314,92668.0,92667.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765350090358,0.5026314,92668.0,92667.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765350090558,0.44961,92668.0,92667.0,0.06044858]
["bitfinex-derivatives","BTCF0:USTF0",1765350090758,0.04996107,92677.0,92676.0,0.0896404]
["bitfinex-derivatives","BTCF0:USTF0",1765350090759,0.10901107,92677.0,92676.0,0.0896404]
["bitfinex-derivatives","BTCF0:USTF0",1765350091464,0.07957107,92677.0,92676.0,0.0896404]
["bitfinex-derivatives","BTCF0:USTF0",1765350091765,0.10901107,92677.0,92676.0,0.0896404]
["bitfinex-derivatives","BTCF0:USTF0",1765350092660,0.10901107,92677.0,92676.0,0.0946404]
["bitfinex-derivatives","BTCF0:USTF0",1765350093055,0.10901107,92677.0,92676.0,0.0966404]
["bitfinex-derivatives","BTCF0:USTF0",1765350093665,0.04996107,92677.0,92676.0,0.0966404]
["bitfinex-derivatives","BTCF0:USTF0",1765350093864,0.04996107,92677.0,92676.0,0.4866404]
["bitfinex-derivatives","BTCF0:USTF0",1765350094271,0.0001014,92677.0,92676.0,0.4866404]
["bitfinex-derivatives","BTCF0:USTF0",1765350094458,0.05921181,92686.0,92685.0,0.0896394]
["bitfinex-derivatives","BTCF0:USTF0",1765350094661,0.10921181,92686.0,92685.0,0.0896394]
["bitfinex-derivatives","BTCF0:USTF0",1765350095166,0.05905,92703.0,92702.0,0.0711274]
["bitfinex-derivatives","BTCF0:USTF0",1765350095368,0.06905,92703.0,92702.0,0.0711274]
["bitfinex-derivatives","BTCF0:USTF0",1765350095569,0.06910923,92703.0,92702.0,0.0711274]
["bitfinex-derivatives","BTCF0:USTF0",1765350095969,0.21910923,92703.0,92702.0,0.0711274]
["bitfinex-derivatives","BTCF0:USTF0",1765350096275,0.22310923,92703.0,92702.0,0.0711274]
["bitfinex-derivatives","BTCF0:USTF0",1765350100365,0.00405923,92703.0,92702.0,0.0711274]
["bitfinex-derivatives","BTCF0:USTF0",1765350101876,0.05921181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350102169,0.33921181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350103276,0.34021181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350103571,0.34621181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350111377,0.34621181,92712.0,92711.0,0.0413264]
["bitfinex-derivatives","BTCF0:USTF0",1765350111583,0.34621181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350112887,0.34021181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350113089,0.34321181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350113489,0.34221181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350113688,0.34121181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350115176,0.33921181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350115381,0.06121181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350115790,0.05921181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350115990,0.06121181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350116378,0.05921181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350116584,0.06121181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350121587,0.47121181,92712.0,92711.0,0.0711264]
["bitfinex-derivatives","BTCF0:USTF0",1765350124987,0.47121181,92712.0,92711.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765350125596,0.47121181,92712.0,92711.0,0.0404364]
["bitfinex-derivatives","BTCF0:USTF0",1765350125895,0.47121181,92712.0,92711.0,0.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1765350133588,0.46121181,92712.0,92711.0,0.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1765350142206,0.46121181,92712.0,92711.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765350143107,0.40216181,92712.0,92708.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765350143310,0.06969,92709.0,92708.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765350143512,0.42736,92709.0,92708.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765350144217,0.42736,92709.0,92708.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765350144825,0.42836,92709.0,92708.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765350145118,0.06836,92709.0,92708.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765350145313,0.06836,92709.0,92708.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1765350145514,0.05836,92709.0,92708.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1765350145821,0.05736,92709.0,92708.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1765350146116,0.05936,92709.0,92708.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765350147015,0.02965,92709.0,92708.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765350147215,0.002,92709.0,92708.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765350147423,0.02781181,92712.0,92711.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1765350147817,0.05752181,92712.0,92711.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1765350149423,0.05952181,92712.0,92711.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1765350150721,0.00216181,92712.0,92711.0,0.5398864]
["bitfinex-derivatives","BTCF0:USTF0",1765350150917,0.14341512,92730.0,92729.0,0.0698843]
["bitfinex-derivatives","BTCF0:USTF0",1765350151220,0.08225169,92730.0,92729.0,0.0698843]
["bitfinex-derivatives","BTCF0:USTF0",1765350151413,0.05736,92730.0,92729.0,0.0818946]
["bitfinex-derivatives","BTCF0:USTF0",1765350152426,0.05936,92730.0,92729.0,0.0818946]
["bitfinex-derivatives","BTCF0:USTF0",1765350152927,0.05936,92730.0,92729.0,0.0711103]
["bitfinex-derivatives","BTCF0:USTF0",1765350153926,0.42936,92730.0,92729.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765350158027,0.05736,92727.0,92726.0,0.07089805]
["bitfinex-derivatives","BTCF0:USTF0",1765350158324,0.48736,92727.0,92726.0,0.07089805]
["bitfinex-derivatives","BTCF0:USTF0",1765350158718,0.40736,92727.0,92726.0,0.08168265]
["bitfinex-derivatives","BTCF0:USTF0",1765350159720,0.40736,92727.0,92726.0,0.08268265]
["bitfinex-derivatives","BTCF0:USTF0",1765350160523,0.40836,92727.0,92726.0,0.08268265]
["bitfinex-derivatives","BTCF0:USTF0",1765350161326,0.40836,92727.0,92726.0,0.08168265]
["bitfinex-derivatives","BTCF0:USTF0",1765350164129,0.40736,92727.0,92726.0,0.08168265]
["bitfinex-derivatives","BTCF0:USTF0",1765350164332,0.40836,92727.0,92726.0,0.08168265]
["bitfinex-derivatives","BTCF0:USTF0",1765350166729,0.40836,92727.0,92726.0,0.01179805]
["bitfinex-derivatives","BTCF0:USTF0",1765350166925,0.05736,92722.0,92721.0,0.0404951]
["bitfinex-derivatives","BTCF0:USTF0",1765350167230,0.41736,92722.0,92721.0,0.0698851]
["bitfinex-derivatives","BTCF0:USTF0",1765350168031,0.4281451,92722.0,92721.0,0.0698851]
["bitfinex-derivatives","BTCF0:USTF0",1765350168832,0.41736,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350169626,0.41736,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350169833,0.41936,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350170327,0.41736,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350170527,0.41836,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350171028,0.41736,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350171234,0.41836,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350171938,0.41836,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350172528,0.41736,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350172840,0.41836,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350173034,0.05836,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350173838,0.05736,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350175330,0.05736,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350175537,0.05736,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350176128,0.05736,92722.0,92721.0,0.08120711]
["bitfinex-derivatives","BTCF0:USTF0",1765350176438,0.05736,92722.0,92721.0,0.08220711]
["bitfinex-derivatives","BTCF0:USTF0",1765350178836,0.05736,92722.0,92721.0,0.01232201]
["bitfinex-derivatives","BTCF0:USTF0",1765350179342,0.39736,92722.0,92721.0,0.01232201]
["bitfinex-derivatives","BTCF0:USTF0",1765350179738,0.39836,92722.0,92721.0,0.01232201]
["bitfinex-derivatives","BTCF0:USTF0",1765350180143,0.39736,92722.0,92721.0,0.01232201]
["bitfinex-derivatives","BTCF0:USTF0",1765350180443,0.39936,92722.0,92721.0,0.01232201]
["bitfinex-derivatives","BTCF0:USTF0",1765350180835,0.39936,92722.0,92721.0,0.01132201]
["bitfinex-derivatives","BTCF0:USTF0",1765350181035,0.0688852,92721.0,92720.0,0.07762768]
["bitfinex-derivatives","BTCF0:USTF0",1765350181235,0.4488852,92721.0,92720.0,0.07762768]
["bitfinex-derivatives","BTCF0:USTF0",1765350181536,0.2488852,92721.0,92720.0,0.10499768]
["bitfinex-derivatives","BTCF0:USTF0",1765350181843,0.2488852,92721.0,92720.0,0.07762768]
["bitfinex-derivatives","BTCF0:USTF0",1765350182047,0.0688865,92710.0,92709.0,0.07746587]
["bitfinex-derivatives","BTCF0:USTF0",1765350182346,0.0581,92706.0,92705.0,0.10483587]
["bitfinex-derivatives","BTCF0:USTF0",1765350182539,0.4181,92706.0,92705.0,0.13402587]
["bitfinex-derivatives","BTCF0:USTF0",1765350182941,0.4181,92706.0,92705.0,0.14572417]
["bitfinex-derivatives","BTCF0:USTF0",1765350183147,0.4181,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350183736,0.4191,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350186041,0.4191,92706.0,92705.0,0.0790454]
["bitfinex-derivatives","BTCF0:USTF0",1765350186242,0.0591,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350188046,0.0581,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350188248,0.0591,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350188640,0.0581,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350188840,0.0591,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350189350,0.0581,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350189542,0.0591,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350190345,0.05888353,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350192039,0.05788353,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350192245,0.05888353,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350192646,0.05788353,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350192847,0.05888353,92706.0,92705.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765350193252,0.05888353,92706.0,92705.0,0.0390683]
["bitfinex-derivatives","BTCF0:USTF0",1765350193755,0.05888353,92706.0,92705.0,0.0682683]
["bitfinex-derivatives","BTCF0:USTF0",1765350194145,0.05888353,92706.0,92705.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1765350194345,0.05523,92701.0,92700.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765350194844,0.0660175,92701.0,92700.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765350195356,0.0660175,92701.0,92700.0,0.08699826]
["bitfinex-derivatives","BTCF0:USTF0",1765350196758,0.0660175,92701.0,92700.0,0.08799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350196949,0.05523,92701.0,92700.0,0.08799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350197149,0.0660175,92701.0,92700.0,0.08799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350198050,0.02757,92701.0,92700.0,0.08799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350198352,0.05523,92701.0,92700.0,0.08799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350200160,0.05523,92701.0,92700.0,0.47799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350206166,0.02757,92701.0,92700.0,0.47799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350206359,0.05763,92701.0,92700.0,0.47799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350207774,0.05763,92701.0,92700.0,0.13799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350209760,0.05763,92701.0,92700.0,0.08799826]
["bitfinex-derivatives","BTCF0:USTF0",1765350210569,0.02896,92704.0,92703.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765350210769,0.05902,92704.0,92703.0,0.16215317]
["bitfinex-derivatives","BTCF0:USTF0",1765350211170,0.05902,92704.0,92703.0,0.0846873]
["bitfinex-derivatives","BTCF0:USTF0",1765350212867,0.05902,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350213169,0.06002,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350213364,0.06002,92704.0,92703.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1765350213667,0.05902,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350213864,0.06002,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350214258,0.05902,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350214662,0.05902,92704.0,92703.0,0.16315345]
["bitfinex-derivatives","BTCF0:USTF0",1765350214865,0.05902,92704.0,92703.0,0.0846873]
["bitfinex-derivatives","BTCF0:USTF0",1765350215062,0.05902,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350216069,0.06002,92704.0,92703.0,0.0856873]
["bitfinex-derivatives","BTCF0:USTF0",1765350221773,0.06002,92704.0,92703.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765350222074,0.06002,92704.0,92703.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765350224078,0.06002,92704.0,92703.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765350225076,0.49002,92704.0,92703.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765350233575,0.06002,92704.0,92703.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765350233777,0.06002,92704.0,92703.0,0.15139137]
["bitfinex-derivatives","BTCF0:USTF0",1765350234685,0.001,92704.0,92703.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1765350234880,0.0402831,92739.0,92710.0,0.04354219]
["bitfinex-derivatives","BTCF0:USTF0",1765350235079,0.0295,92739.0,92738.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765350235279,0.05944,92739.0,92738.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765350236083,0.06344,92739.0,92738.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765350236590,0.05944,92739.0,92738.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765350236979,0.05416077,92739.0,92738.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765350239588,0.02422077,92739.0,92738.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765350239990,0.05416077,92739.0,92738.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765350240384,0.06494387,92739.0,92738.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765350240882,0.05416077,92739.0,92738.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765350242191,0.05416077,92739.0,92738.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765350242392,0.05416077,92739.0,92738.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765350242594,0.00107829,92740.0,92739.0,0.0669231]
["bitfinex-derivatives","BTCF0:USTF0",1765350242785,0.03057829,92740.0,92739.0,0.0669231]
["bitfinex-derivatives","BTCF0:USTF0",1765350242984,0.06051829,92740.0,92739.0,0.0669231]
["bitfinex-derivatives","BTCF0:USTF0",1765350243996,0.06051829,92740.0,92739.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765350245684,0.03057829,92740.0,92739.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765350245884,0.06051829,92740.0,92739.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765350247398,0.00107829,92740.0,92739.0,0.11109089]
["bitfinex-derivatives","BTCF0:USTF0",1765350247899,0.05910181,92748.0,92747.0,0.0664022]
["bitfinex-derivatives","BTCF0:USTF0",1765350249493,0.06010181,92748.0,92747.0,0.0664022]
["bitfinex-derivatives","BTCF0:USTF0",1765350258204,0.3091371,92793.0,92760.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1765350258205,0.0107806,92761.0,92760.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1765350258507,0.0107806,92761.0,92749.0,0.0664019]
["bitfinex-derivatives","BTCF0:USTF0",1765350258508,0.05894,92750.0,92749.0,0.0664019]
["bitfinex-derivatives","BTCF0:USTF0",1765350261108,0.06194,92750.0,92749.0,0.0664019]
["bitfinex-derivatives","BTCF0:USTF0",1765350264900,0.41194,92750.0,92749.0,0.0664019]
["bitfinex-derivatives","BTCF0:USTF0",1765350280930,0.066482,92749.0,92748.0,0.07743502]
["bitfinex-derivatives","BTCF0:USTF0",1765350281226,0.0557,92747.0,92746.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765350281424,0.4857,92747.0,92746.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765350283228,0.4867,92747.0,92746.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765350284329,0.0664826,92743.0,92742.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765350284521,0.4964826,92743.0,92742.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765350284722,0.2464826,92743.0,92742.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765350285031,0.2464826,92743.0,92742.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765350286231,0.0557,92743.0,92742.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765350289536,0.0557,92743.0,92742.0,0.15042183]
["bitfinex-derivatives","BTCF0:USTF0",1765350290537,0.0557,92743.0,92742.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765350290736,0.0557,92743.0,92742.0,0.15042007]
["bitfinex-derivatives","BTCF0:USTF0",1765350291838,0.0557,92741.0,92740.0,0.1442847]
["bitfinex-derivatives","BTCF0:USTF0",1765350292140,0.0557,92741.0,92740.0,0.06694463]
["bitfinex-derivatives","BTCF0:USTF0",1765350294741,0.0557,92741.0,92740.0,0.06794463]
["bitfinex-derivatives","BTCF0:USTF0",1765350304140,0.05613,92746.0,92745.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1765350304338,0.44613,92746.0,92745.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1765350304538,0.4569123,92746.0,92745.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1765350305440,0.4579123,92746.0,92745.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1765350306453,0.4569123,92746.0,92745.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1765350306650,0.4579123,92746.0,92745.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1765350307453,0.4579123,92746.0,92745.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765350311349,0.4579123,92746.0,92725.0,0.09666784]
["bitfinex-derivatives","BTCF0:USTF0",1765350311350,0.0688146,92726.0,92725.0,0.09666784]
["bitfinex-derivatives","BTCF0:USTF0",1765350311551,0.0688146,92726.0,92715.0,0.01752858]
["bitfinex-derivatives","BTCF0:USTF0",1765350311552,0.0107856,92718.0,92717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765350311756,0.0688156,92718.0,92717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765350312145,0.0688156,92718.0,92715.0,0.03074858]
["bitfinex-derivatives","BTCF0:USTF0",1765350312146,0.05803,92716.0,92715.0,0.03074858]
["bitfinex-derivatives","BTCF0:USTF0",1765350312455,0.46534,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765350312854,0.05803,92707.0,92706.0,0.02983173]
["bitfinex-derivatives","BTCF0:USTF0",1765350313357,0.05803,92707.0,92706.0,0.05740173]
["bitfinex-derivatives","BTCF0:USTF0",1765350314449,0.05803,92707.0,92706.0,0.05840173]
["bitfinex-derivatives","BTCF0:USTF0",1765350316444,0.05803,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350317447,0.33803,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350318457,0.38049694,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350318656,0.33803,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350330868,0.33803,92707.0,92706.0,0.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1765350333469,0.33803,92707.0,92706.0,0.05850173]
["bitfinex-derivatives","BTCF0:USTF0",1765350338275,0.33803,92707.0,92706.0,0.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1765350338669,0.33803,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350340278,0.33803,92707.0,92706.0,0.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1765350340474,0.33803,92707.0,92706.0,0.05850173]
["bitfinex-derivatives","BTCF0:USTF0",1765350342173,0.33803,92707.0,92706.0,0.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1765350343578,0.33803,92707.0,92706.0,0.05850173]
["bitfinex-derivatives","BTCF0:USTF0",1765350346977,0.33803,92707.0,92706.0,0.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1765350347177,0.36274652,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350347586,0.36274652,92707.0,92706.0,0.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1765350349075,0.36274652,92707.0,92706.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765350351172,0.36274652,92707.0,92694.0,0.07716712]
["bitfinex-derivatives","BTCF0:USTF0",1765350351173,0.0694682,92695.0,92694.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1765350351379,0.4294682,92695.0,92694.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1765350352287,0.4294682,92695.0,92694.0,0.01111568]
["bitfinex-derivatives","BTCF0:USTF0",1765350352586,0.4294682,92695.0,92694.0,0.01311568]
["bitfinex-derivatives","BTCF0:USTF0",1765350352887,0.4294682,92695.0,92694.0,0.07045568]
["bitfinex-derivatives","BTCF0:USTF0",1765350353083,0.08622318,92704.0,92702.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1765350353276,0.40884182,92704.0,92703.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765350353480,0.43354614,92704.0,92703.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765350354090,0.40884182,92704.0,92703.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765350354383,0.01298,92720.0,92703.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765350354384,0.02905,92726.0,92725.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765350354578,0.09283679,92726.0,92725.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765350354782,0.08205209,92726.0,92725.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765350354977,0.05735,92726.0,92725.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765350357086,0.05835,92726.0,92725.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765350361790,0.05835,92726.0,92725.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765350362087,0.05835,92726.0,92716.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765350362088,0.05735,92717.0,92716.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765350362286,0.47735,92717.0,92716.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765350362487,0.47735,92717.0,92716.0,0.05876182]
["bitfinex-derivatives","BTCF0:USTF0",1765350362886,0.20735,92717.0,92716.0,0.05876182]
["bitfinex-derivatives","BTCF0:USTF0",1765350363292,0.20735,92717.0,92716.0,0.05976182]
["bitfinex-derivatives","BTCF0:USTF0",1765350363689,0.20735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350364186,0.05735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350364582,0.05735,92717.0,92716.0,0.05976182]
["bitfinex-derivatives","BTCF0:USTF0",1765350365492,0.05735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350365699,0.05735,92717.0,92716.0,0.05976182]
["bitfinex-derivatives","BTCF0:USTF0",1765350365883,0.05735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350367594,0.05735,92717.0,92716.0,0.05976182]
["bitfinex-derivatives","BTCF0:USTF0",1765350367991,0.05735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350368701,0.05735,92717.0,92716.0,0.05976182]
["bitfinex-derivatives","BTCF0:USTF0",1765350368903,0.05735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350369103,0.05735,92717.0,92716.0,0.05976182]
["bitfinex-derivatives","BTCF0:USTF0",1765350369293,0.05735,92717.0,92716.0,0.06076182]
["bitfinex-derivatives","BTCF0:USTF0",1765350369490,0.0402382,92695.0,92694.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1765350369692,0.2892082,92695.0,92694.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1765350371604,0.2892082,92695.0,92694.0,0.02737812]
["bitfinex-derivatives","BTCF0:USTF0",1765350372105,0.2892082,92695.0,92694.0,0.02937812]
["bitfinex-derivatives","BTCF0:USTF0",1765350372402,0.2892082,92695.0,92694.0,0.03137812]
["bitfinex-derivatives","BTCF0:USTF0",1765350373896,0.0692082,92695.0,92694.0,0.03137812]
["bitfinex-derivatives","BTCF0:USTF0",1765350376698,0.0692082,92695.0,92694.0,0.06085812]
["bitfinex-derivatives","BTCF0:USTF0",1765350382003,0.0692082,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350385907,0.0692082,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350389707,0.0692082,92695.0,92694.0,0.06094812]
["bitfinex-derivatives","BTCF0:USTF0",1765350390011,0.0692082,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350390212,0.0692082,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350391308,0.0692082,92695.0,92694.0,0.06094812]
["bitfinex-derivatives","BTCF0:USTF0",1765350391617,0.0692082,92695.0,92694.0,0.07173642]
["bitfinex-derivatives","BTCF0:USTF0",1765350391808,0.02945,92695.0,92694.0,0.07173642]
["bitfinex-derivatives","BTCF0:USTF0",1765350392202,0.05824,92695.0,92694.0,0.07173642]
["bitfinex-derivatives","BTCF0:USTF0",1765350392398,0.05824,92695.0,92694.0,0.06094812]
["bitfinex-derivatives","BTCF0:USTF0",1765350394207,0.05824,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350395211,0.05824,92695.0,92694.0,0.06094812]
["bitfinex-derivatives","BTCF0:USTF0",1765350403527,0.05824,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350404024,0.05824,92695.0,92694.0,0.06094812]
["bitfinex-derivatives","BTCF0:USTF0",1765350405518,0.05824,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350405718,0.05824,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350410332,0.05824,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350411529,0.05824,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350411737,0.05824,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350412535,0.05824,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350414943,0.05824,92695.0,92694.0,0.03157812]
["bitfinex-derivatives","BTCF0:USTF0",1765350417247,0.05824,92695.0,92694.0,0.06050812]
["bitfinex-derivatives","BTCF0:USTF0",1765350421248,0.05824,92695.0,92694.0,0.07804812]
["bitfinex-derivatives","BTCF0:USTF0",1765350425552,0.05824,92695.0,92694.0,0.06050812]
["bitfinex-derivatives","BTCF0:USTF0",1765350428858,0.05824,92695.0,92694.0,0.07804812]
["bitfinex-derivatives","BTCF0:USTF0",1765350429554,0.44824,92695.0,92694.0,0.07804812]
["bitfinex-derivatives","BTCF0:USTF0",1765350432050,0.44824,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350432252,0.51483207,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350432446,0.47253909,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350437051,0.47253909,92695.0,92694.0,0.03409812]
["bitfinex-derivatives","BTCF0:USTF0",1765350439859,0.47253909,92695.0,92694.0,0.00411812]
["bitfinex-derivatives","BTCF0:USTF0",1765350442464,0.47253909,92695.0,92694.0,0.03409812]
["bitfinex-derivatives","BTCF0:USTF0",1765350442669,0.44824,92695.0,92694.0,0.07848812]
["bitfinex-derivatives","BTCF0:USTF0",1765350452081,0.02945,92695.0,92694.0,0.07848812]
["bitfinex-derivatives","BTCF0:USTF0",1765350452262,0.0681581,92697.0,92696.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765350452462,0.2581581,92697.0,92696.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765350453271,0.4781581,92697.0,92696.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765350453769,0.4781581,92697.0,92696.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765350454070,0.4781581,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350454266,0.2081581,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350454674,0.4181581,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350469975,0.1881581,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350471476,0.0681581,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350471678,0.4581581,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350477076,0.09737,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350479787,0.05737,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350482275,0.43737,92697.0,92696.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765350488684,0.43737,92697.0,92696.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765350488884,0.43737,92697.0,92696.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765350490784,0.43737,92697.0,92696.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765350491380,0.43737,92697.0,92696.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765350492583,0.43737,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350493186,0.43737,92697.0,92696.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765350493382,0.43737,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350493583,0.43737,92697.0,92696.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765350493781,0.43737,92697.0,92696.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765350498995,0.43737,92697.0,92696.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765350499291,0.43737,92697.0,92696.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765350500693,0.47251743,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350503588,0.46193743,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350507094,0.43737,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350510288,0.44795,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350511198,0.47250185,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350511799,0.44795,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350512799,0.47250105,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765350515899,0.0669293,92686.0,92685.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765350516204,0.0669311,92670.0,92669.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1765350516399,0.0669314,92668.0,92667.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1765350516606,0.05614,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765350516808,0.44623184,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765350517297,0.44623184,92666.0,92665.0,0.02913916]
["bitfinex-derivatives","BTCF0:USTF0",1765350517298,0.94667184,92666.0,92665.0,0.02913916]
["bitfinex-derivatives","BTCF0:USTF0",1765350518110,0.94867184,92666.0,92665.0,0.03713916]
["bitfinex-derivatives","BTCF0:USTF0",1765350518798,0.94767184,92666.0,92665.0,0.02913916]
["bitfinex-derivatives","BTCF0:USTF0",1765350519800,0.94767184,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765350531616,0.94767184,92666.0,92665.0,0.02913916]
["bitfinex-derivatives","BTCF0:USTF0",1765350533419,0.94767184,92666.0,92665.0,0.05654916]
["bitfinex-derivatives","BTCF0:USTF0",1765350534816,0.94767184,92666.0,92665.0,0.02913916]
["bitfinex-derivatives","BTCF0:USTF0",1765350535015,0.94767184,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765350535605,0.05565,92658.0,92656.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1765350535806,0.066445,92637.0,92636.0,0.09666784]
["bitfinex-derivatives","BTCF0:USTF0",1765350536010,0.066447,92620.0,92619.0,0.06872501]
["bitfinex-derivatives","BTCF0:USTF0",1765350536305,0.0664474,92616.0,92614.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1765350536701,0.0664474,92616.0,92614.0,0.01141433]
["bitfinex-derivatives","BTCF0:USTF0",1765350538610,0.0664474,92616.0,92615.0,0.00507974]
["bitfinex-derivatives","BTCF0:USTF0",1765350538914,0.0664474,92616.0,92615.0,0.00907974]
["bitfinex-derivatives","BTCF0:USTF0",1765350542213,0.4164474,92616.0,92615.0,0.00907974]
["bitfinex-derivatives","BTCF0:USTF0",1765350542516,0.4164474,92616.0,92590.0,0.05856004]
["bitfinex-derivatives","BTCF0:USTF0",1765350542517,0.05565,92591.0,92590.0,0.05856004]
["bitfinex-derivatives","BTCF0:USTF0",1765350542723,0.41565,92591.0,92590.0,0.05856004]
["bitfinex-derivatives","BTCF0:USTF0",1765350543020,0.05565,92591.0,92590.0,0.15968431]
["bitfinex-derivatives","BTCF0:USTF0",1765350543208,0.55681,92591.0,92590.0,0.15968431]
["bitfinex-derivatives","BTCF0:USTF0",1765350543408,0.556948,92591.0,92590.0,0.15968431]
["bitfinex-derivatives","BTCF0:USTF0",1765350543616,0.556948,92591.0,92590.0,0.17048481]
["bitfinex-derivatives","BTCF0:USTF0",1765350544115,0.000138,92591.0,92590.0,0.17048481]
["bitfinex-derivatives","BTCF0:USTF0",1765350544306,0.000138,92591.0,92590.0,0.57048481]
["bitfinex-derivatives","BTCF0:USTF0",1765350544705,0.055788,92591.0,92590.0,0.17048481]
["bitfinex-derivatives","BTCF0:USTF0",1765350544910,0.056788,92591.0,92590.0,0.17748481]
["bitfinex-derivatives","BTCF0:USTF0",1765350545220,0.029448,92591.0,92590.0,0.18648481]
["bitfinex-derivatives","BTCF0:USTF0",1765350545439,0.001138,92591.0,92590.0,0.18648481]
["bitfinex-derivatives","BTCF0:USTF0",1765350545614,0.029448,92591.0,92590.0,0.18648481]
["bitfinex-derivatives","BTCF0:USTF0",1765350548617,0.056788,92591.0,92590.0,0.17568431]
["bitfinex-derivatives","BTCF0:USTF0",1765350550826,0.001138,92591.0,92590.0,0.17568431]
["bitfinex-derivatives","BTCF0:USTF0",1765350551121,0.029298,92591.0,92590.0,0.17568431]
["bitfinex-derivatives","BTCF0:USTF0",1765350551324,0.001138,92591.0,92590.0,0.17568431]
["bitfinex-derivatives","BTCF0:USTF0",1765350552911,0.001138,92591.0,92590.0,0.47568431]
["bitfinex-derivatives","BTCF0:USTF0",1765350553112,0.08624226,92600.0,92599.0,0.0666894]
["bitfinex-derivatives","BTCF0:USTF0",1765350553327,0.00016192,92600.0,92599.0,0.53895732]
["bitfinex-derivatives","BTCF0:USTF0",1765350553623,0.02816,92611.0,92610.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765350553828,0.21605768,92620.0,92619.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765350554025,0.21397908,92620.0,92619.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765350554324,0.21397908,92620.0,92619.0,0.08919942]
["bitfinex-derivatives","BTCF0:USTF0",1765350555119,0.21397908,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350557119,0.04397908,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350557326,0.03318208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350557629,0.01663208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350557932,0.03318208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350559830,0.04397908,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350560927,0.03318208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350561130,0.01663208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350561331,0.03318208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350564825,0.01663208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350565333,0.03318208,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350566037,8.208e-05,92620.0,92619.0,0.09019942]
["bitfinex-derivatives","BTCF0:USTF0",1765350566339,0.01778945,92640.0,92639.0,0.0680548]
["bitfinex-derivatives","BTCF0:USTF0",1765350566938,0.03449945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350567523,0.03649945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350567731,0.02378945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350568534,0.03649945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350568838,0.04049945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350569720,0.03849945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350569927,0.04049945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350571235,0.02378945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350573035,0.00707945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350573628,0.02378945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350574232,0.00707945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350576227,0.05129405,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350576836,0.04049945,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350577430,0.05129405,92640.0,92639.0,0.10136422]
["bitfinex-derivatives","BTCF0:USTF0",1765350578438,0.05129405,92640.0,92639.0,0.09056942]
["bitfinex-derivatives","BTCF0:USTF0",1765350597244,0.04049945,92640.0,92639.0,0.09056942]
["bitfinex-derivatives","BTCF0:USTF0",1765350604354,0.04049945,92640.0,92639.0,0.16793567]
["bitfinex-derivatives","BTCF0:USTF0",1765350604556,0.04049945,92640.0,92639.0,0.09056942]
["bitfinex-derivatives","BTCF0:USTF0",1765350606053,0.04049945,92640.0,92639.0,0.16793567]
["bitfinex-derivatives","BTCF0:USTF0",1765350608263,0.03885897,92640.0,92639.0,0.09056942]
["bitfinex-derivatives","BTCF0:USTF0",1765350610860,0.03777952,92640.0,92639.0,0.09056942]
["bitfinex-derivatives","BTCF0:USTF0",1765350611067,0.03777952,92640.0,92639.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765350611367,0.03777952,92640.0,92639.0,0.09056942]
["bitfinex-derivatives","BTCF0:USTF0",1765350615466,0.03777952,92640.0,92639.0,0.16819677]
["bitfinex-derivatives","BTCF0:USTF0",1765350617974,0.03777952,92640.0,92639.0,0.03330942]
["bitfinex-derivatives","BTCF0:USTF0",1765350618174,0.43777952,92640.0,92639.0,0.03330942]
["bitfinex-derivatives","BTCF0:USTF0",1765350619270,0.43777952,92640.0,92639.0,0.09015942]
["bitfinex-derivatives","BTCF0:USTF0",1765350636174,0.43777952,92640.0,92639.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765350646194,0.0442148,92639.0,92638.0,0.07762735]
["bitfinex-derivatives","BTCF0:USTF0",1765350646494,0.4042148,92639.0,92638.0,0.07762735]
["bitfinex-derivatives","BTCF0:USTF0",1765350647197,0.4042148,92639.0,92638.0,0.10469735]
["bitfinex-derivatives","BTCF0:USTF0",1765350647389,0.4072148,92639.0,92638.0,0.13199735]
["bitfinex-derivatives","BTCF0:USTF0",1765350648294,0.39842,92639.0,92638.0,0.13199735]
["bitfinex-derivatives","BTCF0:USTF0",1765350660702,0.39842,92639.0,92638.0,0.14279225]
["bitfinex-derivatives","BTCF0:USTF0",1765350661409,0.39842,92639.0,92638.0,0.13199735]
["bitfinex-derivatives","BTCF0:USTF0",1765350661904,0.39842,92639.0,92638.0,0.14279225]
["bitfinex-derivatives","BTCF0:USTF0",1765350665100,0.39842,92639.0,92638.0,0.0651649]
["bitfinex-derivatives","BTCF0:USTF0",1765350666404,0.39842,92639.0,92638.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765350669810,0.39842,92639.0,92638.0,0.13199735]
["bitfinex-derivatives","BTCF0:USTF0",1765350670812,0.39842,92639.0,92638.0,0.14984735]
["bitfinex-derivatives","BTCF0:USTF0",1765350671715,0.39842,92639.0,92638.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765350672315,0.39842,92639.0,92638.0,0.14984735]
["bitfinex-derivatives","BTCF0:USTF0",1765350673511,0.39842,92639.0,92638.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765350675108,0.39842,92639.0,92638.0,0.14984735]
["bitfinex-derivatives","BTCF0:USTF0",1765350683514,0.03842,92639.0,92638.0,0.14984735]
["bitfinex-derivatives","BTCF0:USTF0",1765350683711,0.005,92639.0,92638.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765350683909,0.005,92639.0,92638.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1765350684915,0.002,92639.0,92638.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1765350685116,0.002,92639.0,92638.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1765350685316,0.05694,92642.0,92641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765350685520,0.05694,92642.0,92641.0,0.55414724]
["bitfinex-derivatives","BTCF0:USTF0",1765350685721,0.05694,92642.0,92641.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1765350687012,0.05694,92642.0,92641.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1765350687314,0.03358192,92649.0,92648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765350687623,0.03358192,92649.0,92648.0,0.08982942]
["bitfinex-derivatives","BTCF0:USTF0",1765350688526,0.03458192,92649.0,92648.0,0.08982942]
["bitfinex-derivatives","BTCF0:USTF0",1765350688927,0.03458192,92649.0,92648.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1765350693132,0.03458192,92649.0,92648.0,0.1115538]
["bitfinex-derivatives","BTCF0:USTF0",1765350695836,0.03458192,92649.0,92648.0,0.1285438]
["bitfinex-derivatives","BTCF0:USTF0",1765350709852,0.03458192,92649.0,92648.0,0.1177501]
["bitfinex-derivatives","BTCF0:USTF0",1765350724465,0.04537552,92649.0,92648.0,0.1177501]
["bitfinex-derivatives","BTCF0:USTF0",1765350725260,0.04537552,92649.0,92648.0,0.10681942]
["bitfinex-derivatives","BTCF0:USTF0",1765350725663,0.40537552,92649.0,92648.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350725862,0.43066087,92649.0,92648.0,0.03330942]
["bitfinex-derivatives","BTCF0:USTF0",1765350726168,0.03342,92647.0,92646.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765350726359,0.46342,92647.0,92646.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765350727270,0.46342,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350727969,0.46442,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350728171,0.46442,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350728772,0.46542,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350729071,0.46642,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350730271,0.46542,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350730471,0.46642,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350731370,0.46642,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350732066,0.46442,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350732267,0.46642,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350732667,0.46542,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350732972,0.46842,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350733368,0.46642,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350733674,0.46842,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350735271,0.46842,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350735872,0.46542,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350736076,0.46842,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350736378,0.46842,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350737478,0.46542,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350737674,0.46842,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350737870,0.46842,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350738069,0.46642,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350738271,0.46842,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350739076,0.46342,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350739376,0.46842,92647.0,92646.0,0.05029942]
["bitfinex-derivatives","BTCF0:USTF0",1765350739769,0.46842,92647.0,92646.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1765350740781,0.46842,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350741673,0.46642,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350747881,0.46442,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350748081,0.46642,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350749079,0.03642,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350749275,0.003,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350749783,0.01971,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350750484,0.01771,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350750783,0.01871,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350750983,0.01771,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350751681,0.03442,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350752280,0.001,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350754983,0.01771,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350757091,0.03442,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350761299,0.03442,92647.0,92646.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765350765102,0.03442,92647.0,92646.0,0.10837942]
["bitfinex-derivatives","BTCF0:USTF0",1765350768607,0.38442,92647.0,92646.0,0.03330942]
["bitfinex-derivatives","BTCF0:USTF0",1765350770211,0.0556,92636.0,92635.0,0.07760904]
["bitfinex-derivatives","BTCF0:USTF0",1765350770518,0.0663957,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350770715,0.4463957,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350772311,0.4463957,92631.0,92630.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1765350773205,0.4473957,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350773711,0.4473957,92631.0,92630.0,0.05848192]
["bitfinex-derivatives","BTCF0:USTF0",1765350774314,0.001,92631.0,92630.0,0.46927772]
["bitfinex-derivatives","BTCF0:USTF0",1765350774511,0.010794,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350774815,0.02996,92646.0,92645.0,0.0679941]
["bitfinex-derivatives","BTCF0:USTF0",1765350775108,0.0577,92646.0,92645.0,0.0679941]
["bitfinex-derivatives","BTCF0:USTF0",1765350775413,0.0577,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350775714,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350775912,0.0617,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350776213,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350776403,0.0607,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350782716,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350782919,0.0587,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350783124,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350784417,0.0607,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350785013,0.0587,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350785218,0.0607,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350786216,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350787417,0.0587,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350787922,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350788712,0.0587,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350788914,0.0617,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350789109,0.0607,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350789312,0.0627,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350790525,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350790727,0.0627,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350791125,0.0577,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350791309,0.0617,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350791824,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350792027,0.0617,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350793524,0.0597,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350793725,0.0617,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350795422,0.004,92646.0,92645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765350795628,0.41690984,92669.0,92668.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765350795832,0.43598844,92669.0,92668.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765350796632,0.46324844,92669.0,92668.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765350796819,0.46724844,92669.0,92668.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765350798128,0.47024844,92669.0,92668.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765350801333,0.47024844,92669.0,92668.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765350824176,0.88024844,92669.0,92668.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765350830184,0.88024844,92669.0,92668.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765350831484,0.05705,92665.0,92664.0,0.13491066]
["bitfinex-derivatives","BTCF0:USTF0",1765350832586,0.05905,92665.0,92664.0,0.13491066]
["bitfinex-derivatives","BTCF0:USTF0",1765350832989,0.0728417,92665.0,92664.0,0.13491066]
["bitfinex-derivatives","BTCF0:USTF0",1765350837893,0.0728417,92665.0,92664.0,0.14909066]
["bitfinex-derivatives","BTCF0:USTF0",1765350838077,0.06205,92665.0,92664.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765350838683,0.06205,92665.0,92664.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765350843308,0.06205,92665.0,92664.0,0.13500843]
["bitfinex-derivatives","BTCF0:USTF0",1765350844388,0.06205,92665.0,92664.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765350845204,0.06205,92665.0,92664.0,0.13500636]
["bitfinex-derivatives","BTCF0:USTF0",1765350845402,0.48205,92665.0,92664.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765350850008,0.48205,92665.0,92664.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765350850807,0.48205,92665.0,92664.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765350851005,0.48205,92665.0,92664.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765350852701,0.48205,92665.0,92664.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765350853011,0.0863118,92664.0,92663.0,0.07760636]
["bitfinex-derivatives","BTCF0:USTF0",1765350853200,0.5063118,92664.0,92663.0,0.07760636]
["bitfinex-derivatives","BTCF0:USTF0",1765350853401,0.5063118,92664.0,92663.0,0.10509636]
["bitfinex-derivatives","BTCF0:USTF0",1765350853609,0.5063118,92664.0,92663.0,0.13299636]
["bitfinex-derivatives","BTCF0:USTF0",1765350854210,0.5083118,92664.0,92663.0,0.13299636]
["bitfinex-derivatives","BTCF0:USTF0",1765350854608,0.5113118,92664.0,92662.0,0.07760636]
["bitfinex-derivatives","BTCF0:USTF0",1765350854810,0.05783,92663.0,92662.0,0.07760636]
["bitfinex-derivatives","BTCF0:USTF0",1765350855012,0.05783,92663.0,92662.0,0.10509636]
["bitfinex-derivatives","BTCF0:USTF0",1765350855313,0.05783,92663.0,92662.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765350855712,0.38783,92663.0,92662.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765350856503,0.29983,92663.0,92662.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765350857109,0.30183,92663.0,92662.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765350857317,0.05783,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350857509,0.41783,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350858011,0.44231484,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350858204,0.41783,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350858611,0.42183,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350859315,0.41983,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350859503,0.42183,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350860110,0.41983,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350860304,0.42183,92660.0,92659.0,0.02765192]
["bitfinex-derivatives","BTCF0:USTF0",1765350866223,0.42183,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350867016,0.42183,92660.0,92659.0,0.02871192]
["bitfinex-derivatives","BTCF0:USTF0",1765350867418,0.42183,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350869521,0.42183,92660.0,92659.0,0.05681192]
["bitfinex-derivatives","BTCF0:USTF0",1765350872124,0.42183,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350872615,0.42183,92660.0,92659.0,0.02871192]
["bitfinex-derivatives","BTCF0:USTF0",1765350873219,0.42183,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350877718,0.43175,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350884226,0.43175,92660.0,92659.0,0.05832125]
["bitfinex-derivatives","BTCF0:USTF0",1765350886335,0.43175,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350889634,0.43175,92660.0,92659.0,0.05681192]
["bitfinex-derivatives","BTCF0:USTF0",1765350890238,0.43175,92660.0,92659.0,0.02871192]
["bitfinex-derivatives","BTCF0:USTF0",1765350890444,0.43175,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350895240,0.49892263,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350897842,0.99944263,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350902850,0.99944311,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350905251,0.97592,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350909151,0.97592,92660.0,92659.0,0.02813192]
["bitfinex-derivatives","BTCF0:USTF0",1765350909343,0.97592,92660.0,92659.0,0.05617192]
["bitfinex-derivatives","BTCF0:USTF0",1765350910148,0.99944768,92660.0,92659.0,0.05617192]
["bitfinex-derivatives","BTCF0:USTF0",1765350910353,0.99944768,92660.0,92659.0,0.02813192]
["bitfinex-derivatives","BTCF0:USTF0",1765350911855,0.99944768,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350913053,0.95579768,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350916254,0.95579768,92660.0,92659.0,0.05594192]
["bitfinex-derivatives","BTCF0:USTF0",1765350916555,0.95579768,92660.0,92659.0,0.02819192]
["bitfinex-derivatives","BTCF0:USTF0",1765350917248,0.95579768,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350919358,0.95579768,92660.0,92659.0,0.02819192]
["bitfinex-derivatives","BTCF0:USTF0",1765350919554,0.95579768,92660.0,92659.0,0.05594192]
["bitfinex-derivatives","BTCF0:USTF0",1765350920258,0.95579768,92660.0,92659.0,0.02819192]
["bitfinex-derivatives","BTCF0:USTF0",1765350920458,0.95579768,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350921062,0.95579768,92660.0,92659.0,0.02819192]
["bitfinex-derivatives","BTCF0:USTF0",1765350925762,0.95579768,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350934568,0.95579768,92660.0,92659.0,0.02745192]
["bitfinex-derivatives","BTCF0:USTF0",1765350934767,0.93227,92660.0,92659.0,0.02745192]
["bitfinex-derivatives","BTCF0:USTF0",1765350935367,0.93227,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350937175,0.93227,92660.0,92659.0,0.02745192]
["bitfinex-derivatives","BTCF0:USTF0",1765350937364,0.93227,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350964900,0.95576433,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350965806,1.00461952,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350965991,0.05889,92643.0,92642.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765350966304,0.07346,92640.0,92639.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765350966504,0.36346,92640.0,92639.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765350966806,0.07346,92640.0,92639.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765350967102,0.11346,92640.0,92639.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765350967491,0.09722,92640.0,92639.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765350967891,0.05722,92640.0,92639.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765350969593,0.05722,92640.0,92639.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765350970000,0.05722,92640.0,92639.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765350971497,0.0844951,92636.0,92635.0,0.09644369]
["bitfinex-derivatives","BTCF0:USTF0",1765350971696,0.0848857,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350971896,0.2248857,92631.0,92630.0,0.05589192]
["bitfinex-derivatives","BTCF0:USTF0",1765350972204,0.4348857,92631.0,92630.0,0.05173172]
["bitfinex-derivatives","BTCF0:USTF0",1765350973805,0.2548857,92631.0,92630.0,0.05173172]
["bitfinex-derivatives","BTCF0:USTF0",1765350974901,0.2548857,92631.0,92621.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765350974902,0.0680363,92626.0,92625.0,0.07015588]
["bitfinex-derivatives","BTCF0:USTF0",1765350975098,0.0680363,92626.0,92625.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765350975509,0.0680363,92626.0,92625.0,0.07030636]
["bitfinex-derivatives","BTCF0:USTF0",1765350976009,0.0680363,92626.0,92625.0,0.16001429]
["bitfinex-derivatives","BTCF0:USTF0",1765350976196,0.0680363,92626.0,92625.0,0.16101429]
["bitfinex-derivatives","BTCF0:USTF0",1765350976396,0.0680363,92626.0,92625.0,0.08343636]
["bitfinex-derivatives","BTCF0:USTF0",1765350977309,0.0680363,92626.0,92625.0,0.07230636]
["bitfinex-derivatives","BTCF0:USTF0",1765350991017,0.01158,92622.0,92617.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1765350991221,0.0223787,92605.0,92604.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765350991411,0.4523787,92605.0,92604.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765350991722,0.4523787,92605.0,92604.0,0.01068898]
["bitfinex-derivatives","BTCF0:USTF0",1765350992019,0.0223791,92602.0,92601.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765350992222,0.3725125,92602.0,92601.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765350992416,0.3725125,92602.0,92601.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765350993222,0.3725125,92602.0,92601.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765350993423,0.3725125,92602.0,92601.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1765350994009,0.3725125,92602.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765350994726,0.3725125,92602.0,92601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765350998422,0.3725125,92602.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765350998423,0.0223803,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765350998614,0.3723803,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765350999319,0.42166752,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765350999630,0.3723803,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765350999928,0.3733803,92591.0,92590.0,0.00708004]
["bitfinex-derivatives","BTCF0:USTF0",1765351000624,0.3723803,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765351000822,0.3723803,92591.0,92590.0,0.01008004]
["bitfinex-derivatives","BTCF0:USTF0",1765351001227,0.3723803,92591.0,92590.0,0.06507004]
["bitfinex-derivatives","BTCF0:USTF0",1765351001422,0.0223803,92591.0,92590.0,0.06007004]
["bitfinex-derivatives","BTCF0:USTF0",1765351001728,0.02238,92595.0,92594.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765351002030,0.01158,92595.0,92594.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765351003030,0.01158,92595.0,92594.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765351015820,0.36158,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351017734,0.36158,92595.0,92594.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765351020138,0.36158,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351020637,0.38775882,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351020841,0.36158,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351021426,0.38776564,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351021630,0.36158,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351022227,0.38776573,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351023026,0.36158,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351023226,0.38777042,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351026338,0.36158,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351027130,0.38777688,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351027329,0.36158,92595.0,92594.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765351030934,0.0223793,92600.0,92599.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765351031139,0.04857697,92600.0,92599.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765351032543,0.04957697,92600.0,92599.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765351032944,0.04957697,92600.0,92599.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765351034449,0.40957697,92600.0,92599.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765351036149,0.40957697,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351036454,0.40957697,92600.0,92599.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765351037654,0.40957697,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351038650,0.45828118,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351039347,0.40957697,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351048747,0.45970638,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351049151,0.0223803,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765351049357,0.89337965,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765351049655,0.91957732,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765351050356,0.91957732,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765351051058,0.91957732,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765351051258,0.91957732,92591.0,92590.0,0.05953004]
["bitfinex-derivatives","BTCF0:USTF0",1765351055677,0.89337965,92591.0,92590.0,0.05953004]
["bitfinex-derivatives","BTCF0:USTF0",1765351056158,0.91977121,92591.0,92590.0,0.05953004]
["bitfinex-derivatives","BTCF0:USTF0",1765351056359,0.89337965,92591.0,92590.0,0.05953004]
["bitfinex-derivatives","BTCF0:USTF0",1765351059768,0.89337965,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765351062254,0.9197682,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765351069175,0.022382,92577.0,92576.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765351069359,0.91331998,92577.0,92576.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765351069767,0.91331998,92577.0,92576.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765351070164,0.91331998,92577.0,92576.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765351070685,0.91331998,92577.0,92576.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765351071368,0.91331998,92577.0,92576.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1765351073768,0.91331998,92577.0,92576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765351073971,0.91331998,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765351074271,0.01158,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765351074471,0.91259089,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765351074660,0.96145327,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765351074861,0.93908264,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765351075275,0.91259089,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765351075964,0.93906997,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765351076361,0.91259089,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765351077278,0.93906135,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765351077472,0.91259089,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765351077780,0.91259089,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765351078275,0.91275089,92566.0,92565.0,0.06187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351079172,0.91275089,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765351080276,0.91275089,92566.0,92565.0,0.03210033]
["bitfinex-derivatives","BTCF0:USTF0",1765351080871,0.41167089,92566.0,92565.0,0.06187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351081069,9.089e-05,92566.0,92565.0,0.06187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351081271,9.089e-05,92566.0,92565.0,0.18187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351081475,9.089e-05,92566.0,92565.0,0.06187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351081877,9.089e-05,92566.0,92565.0,0.26187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351082277,9.089e-05,92566.0,92565.0,0.07267373]
["bitfinex-derivatives","BTCF0:USTF0",1765351082971,0.00588089,92566.0,92565.0,0.07267373]
["bitfinex-derivatives","BTCF0:USTF0",1765351083483,9.089e-05,92566.0,92565.0,0.07267373]
["bitfinex-derivatives","BTCF0:USTF0",1765351084182,0.00588089,92566.0,92565.0,0.07267373]
["bitfinex-derivatives","BTCF0:USTF0",1765351084579,0.37167089,92566.0,92565.0,0.06187033]
["bitfinex-derivatives","BTCF0:USTF0",1765351093892,0.37167089,92566.0,92565.0,0.06145033]
["bitfinex-derivatives","BTCF0:USTF0",1765351095784,0.37167089,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765351096483,0.37167089,92566.0,92565.0,0.02100033]
["bitfinex-derivatives","BTCF0:USTF0",1765351096880,0.37167089,92566.0,92565.0,0.04912033]
["bitfinex-derivatives","BTCF0:USTF0",1765351098088,0.37167089,92566.0,92565.0,0.02100033]
["bitfinex-derivatives","BTCF0:USTF0",1765351099288,0.37167089,92566.0,92565.0,0.07847033]
["bitfinex-derivatives","BTCF0:USTF0",1765351100183,0.87295089,92566.0,92565.0,0.07847033]
["bitfinex-derivatives","BTCF0:USTF0",1765351101686,0.51295089,92566.0,92565.0,0.07847033]
["bitfinex-derivatives","BTCF0:USTF0",1765351103881,0.51295089,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765351104084,0.0108049,92552.0,92545.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765351104381,0.40250201,92552.0,92545.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765351104595,0.40250201,92552.0,92550.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765351105388,0.40250201,92552.0,92551.0,0.05743258]
["bitfinex-derivatives","BTCF0:USTF0",1765351106192,0.40250201,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351106794,0.40250201,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351107487,0.40250201,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351109593,0.15250201,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351110701,0.14169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351114004,0.01169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351117110,0.36169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351118803,0.01169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351119807,0.39169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351121600,0.39169711,92552.0,92551.0,0.02944258]
["bitfinex-derivatives","BTCF0:USTF0",1765351121801,0.39169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351123412,0.39169711,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351123812,0.39169711,92552.0,92551.0,0.02944258]
["bitfinex-derivatives","BTCF0:USTF0",1765351124013,0.39169711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351127909,0.43853711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351142133,0.35853711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351142334,0.05853711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351142626,0.11853711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351142833,0.05853711,92552.0,92551.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351144128,0.04695711,92552.0,92551.0,0.45843258]
["bitfinex-derivatives","BTCF0:USTF0",1765351144530,0.09731864,92561.0,92551.0,0.40109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351144735,0.01675591,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351144930,0.02254591,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351146031,0.02354591,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351146331,0.02554591,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351165939,0.01474201,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351168648,0.00895201,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351169850,0.00316201,92561.0,92560.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765351170747,0.04082,92568.0,92567.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351170947,0.010802,92578.0,92577.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1765351171148,0.380802,92578.0,92577.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1765351171946,0.404772,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351172140,0.434742,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351173750,0.438742,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351182648,0.42794,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351184045,0.40397,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351184754,0.42794,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351187040,0.42602879,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351189855,0.42581194,92578.0,92577.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765351191453,0.034772,92577.0,92574.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765351191663,0.0587429,92569.0,92568.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351191955,0.3187429,92569.0,92568.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351192256,0.3187429,92569.0,92568.0,0.07202201]
["bitfinex-derivatives","BTCF0:USTF0",1765351193059,0.30794,92569.0,92568.0,0.07202201]
["bitfinex-derivatives","BTCF0:USTF0",1765351193658,0.31094,92569.0,92568.0,0.07202201]
["bitfinex-derivatives","BTCF0:USTF0",1765351194949,0.31294,92569.0,92568.0,0.07202201]
["bitfinex-derivatives","BTCF0:USTF0",1765351201852,0.31294,92569.0,92568.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351202461,0.0587438,92561.0,92560.0,0.07762904]
["bitfinex-derivatives","BTCF0:USTF0",1765351202657,0.0587438,92561.0,92551.0,0.07772162]
["bitfinex-derivatives","BTCF0:USTF0",1765351202658,0.04794,92552.0,92551.0,0.07772162]
["bitfinex-derivatives","BTCF0:USTF0",1765351202856,0.0587449,92552.0,92551.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765351204767,0.4487449,92552.0,92551.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765351206361,0.4487449,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351207962,0.4487449,92552.0,92551.0,0.02899258]
["bitfinex-derivatives","BTCF0:USTF0",1765351208158,0.4487449,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351210869,0.4487449,92552.0,92551.0,0.05899258]
["bitfinex-derivatives","BTCF0:USTF0",1765351213073,0.4487449,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351214778,0.4487449,92552.0,92551.0,0.02981258]
["bitfinex-derivatives","BTCF0:USTF0",1765351215178,0.4487449,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351216784,0.4487449,92552.0,92551.0,0.05795258]
["bitfinex-derivatives","BTCF0:USTF0",1765351217579,0.04794,92552.0,92551.0,0.05795258]
["bitfinex-derivatives","BTCF0:USTF0",1765351217775,0.0587441,92560.0,92559.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765351217980,0.4087441,92560.0,92559.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765351219084,0.4107441,92560.0,92559.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765351219472,0.0607441,92560.0,92559.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765351225799,0.0607441,92560.0,92559.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765351225980,0.0587443,92557.0,92556.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765351228385,0.0597443,92557.0,92556.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765351229691,0.0108048,92553.0,92552.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765351229888,0.4287448,92553.0,92552.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765351230190,0.04794,92552.0,92551.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765351230383,0.44794,92552.0,92551.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765351230784,0.44794,92552.0,92551.0,0.02904258]
["bitfinex-derivatives","BTCF0:USTF0",1765351231893,0.44794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351232994,0.04794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351233393,0.02397,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351233790,0.04794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351239500,0.46794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351240098,0.11794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351248502,0.04794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351248709,0.41794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351249703,0.41794,92552.0,92551.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1765351252398,0.41794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351252796,0.05794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351253803,0.04794,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351262110,0.04772315,92552.0,92551.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1765351263317,0.0345547,92554.0,92553.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765351263518,0.0345544,92557.0,92556.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351263811,0.0345544,92557.0,92556.0,0.15114739]
["bitfinex-derivatives","BTCF0:USTF0",1765351264017,0.0345544,92557.0,92556.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351264617,0.02375,92557.0,92556.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351264818,0.00016201,92561.0,92560.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1765351265112,0.00016201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351266607,0.00116201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351267210,0.00016201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351267406,0.00016201,92561.0,92560.0,0.57192112]
["bitfinex-derivatives","BTCF0:USTF0",1765351267613,0.00116201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351268220,0.00016201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351268415,0.00016201,92561.0,92560.0,0.57288549]
["bitfinex-derivatives","BTCF0:USTF0",1765351269212,0.04766201,92561.0,92560.0,0.57288549]
["bitfinex-derivatives","BTCF0:USTF0",1765351269415,0.04766201,92561.0,92560.0,0.495224]
["bitfinex-derivatives","BTCF0:USTF0",1765351270208,0.02391201,92561.0,92560.0,0.495224]
["bitfinex-derivatives","BTCF0:USTF0",1765351270413,0.02491201,92561.0,92560.0,0.495224]
["bitfinex-derivatives","BTCF0:USTF0",1765351270619,0.02491201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351270821,0.02591201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351271323,0.00216201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351271527,0.00116201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351272418,0.00016201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351272618,0.00116201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351273024,0.00016201,92561.0,92560.0,0.494224]
["bitfinex-derivatives","BTCF0:USTF0",1765351275625,0.00016201,92561.0,92560.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1765351276220,0.02391201,92561.0,92560.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1765351276427,0.04766201,92561.0,92560.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1765351278330,0.04756127,92561.0,92560.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1765351278718,0.04756127,92561.0,92560.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1765351278918,0.04756127,92561.0,92560.0,0.504224]
["bitfinex-derivatives","BTCF0:USTF0",1765351279925,0.04756127,92561.0,92560.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1765351280134,0.04756127,92561.0,92560.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351287437,0.04756127,92561.0,92560.0,0.15108149]
["bitfinex-derivatives","BTCF0:USTF0",1765351289138,6.127e-05,92561.0,92560.0,0.51108149]
["bitfinex-derivatives","BTCF0:USTF0",1765351289338,6.127e-05,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351289737,0.02381127,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351290039,6.127e-05,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351290243,0.02381127,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351290443,0.04756127,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351290633,6.127e-05,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351291228,0.02381127,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351292444,0.04756127,92561.0,92560.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765351293949,0.04756127,92561.0,92560.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1765351295449,0.05756127,92561.0,92560.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351296342,0.04756127,92561.0,92560.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351302551,6.127e-05,92561.0,92560.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765351302747,6.127e-05,92561.0,92560.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1765351310255,0.0346125,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351310659,0.0584225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351311260,0.0604225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351311763,0.0634225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351312262,0.0604225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351312560,0.0624225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351312859,0.0604225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351313055,0.0614225,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351320850,0.05062,92573.0,92572.0,0.0844926]
["bitfinex-derivatives","BTCF0:USTF0",1765351321557,0.05062,92573.0,92568.0,0.09577847]
["bitfinex-derivatives","BTCF0:USTF0",1765351321761,0.0584229,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351321962,0.4184229,92569.0,92568.0,0.12536847]
["bitfinex-derivatives","BTCF0:USTF0",1765351322165,0.4184229,92569.0,92568.0,0.09577847]
["bitfinex-derivatives","BTCF0:USTF0",1765351322560,0.4184229,92569.0,92568.0,0.12536847]
["bitfinex-derivatives","BTCF0:USTF0",1765351322954,0.4184229,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351323563,0.4194229,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351324170,0.4204229,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351324662,0.4204229,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351326364,0.4204229,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351327163,0.02581,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351327560,0.04962,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351331367,0.04962,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351333382,0.46962,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351333772,0.46962,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351335575,0.16940315,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351336270,0.04940315,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351341477,0.002,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351342175,0.0256,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351345179,0.0492,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351349078,0.002,92569.0,92568.0,0.15304847]
["bitfinex-derivatives","BTCF0:USTF0",1765351350873,0.0256,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351351382,0.002,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351352075,0.0256,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351355389,0.0256,92569.0,92568.0,0.15305141]
["bitfinex-derivatives","BTCF0:USTF0",1765351356287,0.0492,92569.0,92568.0,0.15305141]
["bitfinex-derivatives","BTCF0:USTF0",1765351362887,0.0492,92569.0,92568.0,0.16385441]
["bitfinex-derivatives","BTCF0:USTF0",1765351364190,0.0492,92569.0,92568.0,0.15305141]
["bitfinex-derivatives","BTCF0:USTF0",1765351365484,0.0492,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351380792,0.0256,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351380986,0.002,92569.0,92568.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765351381599,0.002,92569.0,92568.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1765351381792,0.002,92569.0,92568.0,0.58194359]
["bitfinex-derivatives","BTCF0:USTF0",1765351382502,0.002,92569.0,92568.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1765351383900,0.002,92569.0,92568.0,0.57359134]
["bitfinex-derivatives","BTCF0:USTF0",1765351384101,0.00023619,92569.0,92568.0,0.57359134]
["bitfinex-derivatives","BTCF0:USTF0",1765351386294,0.00016201,92582.0,92568.0,0.57359134]
["bitfinex-derivatives","BTCF0:USTF0",1765351386500,0.0459982,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351386696,0.0567996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351387706,0.0607996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351387906,0.0627996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351388512,0.0607996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351388802,0.0587996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351389008,0.0617996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351393507,0.0587996,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351393811,0.0368014,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351394014,0.0618014,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351403115,0.0588014,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351403318,0.0608014,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351411238,0.0608014,92582.0,92581.0,0.13456321]
["bitfinex-derivatives","BTCF0:USTF0",1765351414945,0.05,92582.0,92581.0,0.13456321]
["bitfinex-derivatives","BTCF0:USTF0",1765351415129,0.004,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351415642,0.027,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351415840,0.004,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351418541,0.025,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351418742,0.026,92582.0,92581.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765351420035,0.003,92582.0,92581.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1765351420245,0.00016201,92591.0,92589.0,0.0683606]
["bitfinex-derivatives","BTCF0:USTF0",1765351420431,0.00016201,92591.0,92589.0,0.4183606]
["bitfinex-derivatives","BTCF0:USTF0",1765351421030,0.2543987,92605.0,92604.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351421237,0.0567987,92605.0,92604.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351422442,0.0607987,92605.0,92604.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351424547,0.0377987,92605.0,92604.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351424743,0.0607987,92605.0,92604.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351425746,0.0607987,92605.0,92604.0,0.08537365]
["bitfinex-derivatives","BTCF0:USTF0",1765351427439,0.0377987,92605.0,92604.0,0.08537365]
["bitfinex-derivatives","BTCF0:USTF0",1765351427640,0.027,92605.0,92604.0,0.08537365]
["bitfinex-derivatives","BTCF0:USTF0",1765351427840,0.027,92605.0,92604.0,0.43537365]
["bitfinex-derivatives","BTCF0:USTF0",1765351428549,0.004,92605.0,92604.0,0.43537365]
["bitfinex-derivatives","BTCF0:USTF0",1765351431251,0.0107979,92613.0,92607.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351431442,0.02458,92608.0,92607.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351432451,0.02658,92608.0,92607.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351432751,0.02858,92608.0,92607.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765351434352,0.02858,92608.0,92607.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1765351434750,0.00558,92608.0,92607.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1765351434949,0.00016201,92614.0,92607.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1765351434950,0.00016201,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351435253,0.00016201,92614.0,92613.0,0.2359078]
["bitfinex-derivatives","BTCF0:USTF0",1765351436448,0.00016201,92614.0,92613.0,0.0959078]
["bitfinex-derivatives","BTCF0:USTF0",1765351436656,0.02316201,92614.0,92613.0,0.0959078]
["bitfinex-derivatives","BTCF0:USTF0",1765351436839,0.01822333,92614.0,92613.0,0.0959078]
["bitfinex-derivatives","BTCF0:USTF0",1765351437043,0.02022333,92614.0,92613.0,0.0959078]
["bitfinex-derivatives","BTCF0:USTF0",1765351437756,0.004,92614.0,92613.0,0.0959078]
["bitfinex-derivatives","BTCF0:USTF0",1765351439357,0.00383799,92614.0,92613.0,0.0859078]
["bitfinex-derivatives","BTCF0:USTF0",1765351439756,0.02205799,92614.0,92613.0,0.0859078]
["bitfinex-derivatives","BTCF0:USTF0",1765351440561,0.04027799,92614.0,92613.0,0.0859078]
["bitfinex-derivatives","BTCF0:USTF0",1765351441755,0.04027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351444056,0.04027799,92614.0,92613.0,0.11803427]
["bitfinex-derivatives","BTCF0:USTF0",1765351444652,0.04027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351451156,0.43027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351453573,0.04027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351455866,0.23027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351457367,0.23027799,92614.0,92613.0,0.15283663]
["bitfinex-derivatives","BTCF0:USTF0",1765351457764,0.46027799,92614.0,92613.0,0.15283663]
["bitfinex-derivatives","BTCF0:USTF0",1765351459463,0.04027799,92614.0,92613.0,0.15283663]
["bitfinex-derivatives","BTCF0:USTF0",1765351459667,0.22027799,92614.0,92613.0,0.15283663]
["bitfinex-derivatives","BTCF0:USTF0",1765351460363,0.22027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351462872,0.43027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351477482,0.12027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351481586,0.35027799,92614.0,92613.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765351500309,0.0472378,92613.0,92612.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765351500611,0.4072378,92613.0,92612.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765351501203,0.4072378,92613.0,92612.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765351502412,0.4112378,92613.0,92612.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765351502998,0.4112378,92613.0,92608.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765351502999,0.03644,92609.0,92608.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765351503211,0.047239,92603.0,92602.0,0.09716432]
["bitfinex-derivatives","BTCF0:USTF0",1765351503403,0.03644,92596.0,92595.0,0.09732633]
["bitfinex-derivatives","BTCF0:USTF0",1765351503604,0.4672398,92596.0,92595.0,0.01176603]
["bitfinex-derivatives","BTCF0:USTF0",1765351503804,0.2272398,92596.0,92595.0,0.01176603]
["bitfinex-derivatives","BTCF0:USTF0",1765351504101,0.2272398,92596.0,92595.0,0.05806603]
["bitfinex-derivatives","BTCF0:USTF0",1765351504306,0.2272398,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351505011,0.0472398,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351505819,0.0472398,92596.0,92595.0,0.08949603]
["bitfinex-derivatives","BTCF0:USTF0",1765351506511,0.0472398,92596.0,92595.0,0.08849603]
["bitfinex-derivatives","BTCF0:USTF0",1765351506711,0.0472398,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351506922,0.0472398,92596.0,92595.0,0.08749603]
["bitfinex-derivatives","BTCF0:USTF0",1765351508209,0.04681437,92596.0,92595.0,0.08749603]
["bitfinex-derivatives","BTCF0:USTF0",1765351515223,0.04681437,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351515426,0.04681437,92596.0,92595.0,0.08749603]
["bitfinex-derivatives","BTCF0:USTF0",1765351519216,0.04681437,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351519417,0.04781437,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351521015,0.04681437,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351522619,0.0107998,92596.0,92595.0,0.08649603]
["bitfinex-derivatives","BTCF0:USTF0",1765351522822,0.0463777,92614.0,92613.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765351523126,0.4563777,92614.0,92613.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765351523431,0.4563777,92614.0,92613.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1765351523828,0.0463777,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351524124,0.0315877,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351524725,0.0285877,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351524921,0.0493777,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351525121,0.0523777,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351525527,0.0493777,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351525730,0.0503777,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351526030,0.03958,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351530037,0.02179,92614.0,92613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765351530235,0.02179,92614.0,92613.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1765351540246,0.004,92614.0,92613.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1765351540429,0.02179,92614.0,92613.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1765351540629,0.03958,92614.0,92613.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1765351543044,0.03558,92605.0,92601.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765351543244,0.03558,92605.0,92604.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765351543645,0.03558,92605.0,92604.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765351545242,0.03658,92605.0,92604.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765351547241,0.00016201,92623.0,92614.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765351547447,0.06978734,92615.0,92614.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765351548144,0.05898974,92615.0,92614.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765351548336,0.06978734,92615.0,92614.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765351548536,0.07478734,92615.0,92614.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765351549245,0.07178734,92615.0,92614.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765351550037,0.06978734,92615.0,92614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765351551247,0.06978734,92615.0,92614.0,0.13584266]
["bitfinex-derivatives","BTCF0:USTF0",1765351552235,0.06978734,92615.0,92614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765351558358,0.06957064,92615.0,92614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765351563865,0.05877304,92615.0,92614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765351567068,0.00086304,92615.0,92614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765351567268,0.00016201,92623.0,92614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765351567269,0.00016201,92623.0,92622.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765351567686,0.02888201,92623.0,92622.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765351567878,0.02888201,92623.0,92622.0,0.0851967]
["bitfinex-derivatives","BTCF0:USTF0",1765351568292,0.02988201,92623.0,92622.0,0.0851967]
["bitfinex-derivatives","BTCF0:USTF0",1765351568789,0.03088201,92623.0,92622.0,0.0851967]
["bitfinex-derivatives","BTCF0:USTF0",1765351569372,0.00216201,92623.0,92622.0,0.4451967]
["bitfinex-derivatives","BTCF0:USTF0",1765351569685,0.11896826,92635.0,92634.0,0.0851953]
["bitfinex-derivatives","BTCF0:USTF0",1765351569882,0.11896826,92635.0,92634.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765351570479,0.11449316,92635.0,92634.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765351571494,0.11749316,92635.0,92634.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765351571673,0.49049316,92635.0,92634.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765351572880,0.48601806,92635.0,92631.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765351573084,0.0665259,92629.0,92628.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765351573279,0.4365259,92629.0,92628.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765351573579,0.0665263,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351573784,0.4665263,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351574779,0.4675263,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351575176,0.4685263,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351575578,0.0785263,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351575984,0.05773,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351576190,0.05773,92626.0,92625.0,0.1543049]
["bitfinex-derivatives","BTCF0:USTF0",1765351577284,0.05773,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351593402,0.002,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351593600,0.03159,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351594098,0.06092,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351600098,0.45092,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351600898,0.06092,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351605611,0.44092,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351606899,0.20092,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351610513,0.06092,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351611214,0.05992,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351611618,0.05892,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351612815,0.05892,92626.0,92625.0,0.07773201]
["bitfinex-derivatives","BTCF0:USTF0",1765351614618,0.46892,92626.0,92625.0,0.07773201]
["bitfinex-derivatives","BTCF0:USTF0",1765351616219,0.46892,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351616623,0.46992,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351620420,0.46892,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351620617,0.05992,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351621720,0.05992,92626.0,92625.0,0.20673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351622109,0.05992,92626.0,92625.0,0.20773201]
["bitfinex-derivatives","BTCF0:USTF0",1765351622629,0.05992,92626.0,92625.0,0.07773201]
["bitfinex-derivatives","BTCF0:USTF0",1765351622935,0.05892,92626.0,92625.0,0.07773201]
["bitfinex-derivatives","BTCF0:USTF0",1765351623934,0.05892,92626.0,92625.0,0.07873201]
["bitfinex-derivatives","BTCF0:USTF0",1765351624125,0.05892,92626.0,92625.0,0.07773201]
["bitfinex-derivatives","BTCF0:USTF0",1765351624327,0.05892,92626.0,92625.0,0.07973201]
["bitfinex-derivatives","BTCF0:USTF0",1765351629235,0.05892,92626.0,92625.0,0.07873201]
["bitfinex-derivatives","BTCF0:USTF0",1765351629937,0.05892,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351630126,0.05892,92626.0,92625.0,0.07873201]
["bitfinex-derivatives","BTCF0:USTF0",1765351630535,0.05892,92626.0,92625.0,0.07673201]
["bitfinex-derivatives","BTCF0:USTF0",1765351630733,0.05892,92626.0,92625.0,0.07873201]
["bitfinex-derivatives","BTCF0:USTF0",1765351631732,0.45892,92626.0,92625.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765351631937,0.45892,92626.0,92625.0,0.00316201]
["bitfinex-derivatives","BTCF0:USTF0",1765351632435,0.45892,92626.0,92625.0,0.08091708]
["bitfinex-derivatives","BTCF0:USTF0",1765351632937,0.45892,92626.0,92625.0,0.07991708]
["bitfinex-derivatives","BTCF0:USTF0",1765351633137,0.45892,92626.0,92625.0,0.07791708]
["bitfinex-derivatives","BTCF0:USTF0",1765351633340,0.45892,92626.0,92625.0,0.07891708]
["bitfinex-derivatives","BTCF0:USTF0",1765351634132,0.45892,92626.0,92625.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765351636547,0.45992,92626.0,92625.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765351636844,0.45992,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351639350,0.45992,92626.0,92625.0,0.03005201]
["bitfinex-derivatives","BTCF0:USTF0",1765351639641,0.45992,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351640449,0.45992,92626.0,92625.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765351640947,0.45992,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351644050,0.45892,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351644352,0.45992,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351645249,0.0685269,92621.0,92620.0,0.07775507]
["bitfinex-derivatives","BTCF0:USTF0",1765351645545,0.0685269,92621.0,92616.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765351645546,0.0685277,92614.0,92613.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765351645745,0.4685277,92614.0,92613.0,0.04899396]
["bitfinex-derivatives","BTCF0:USTF0",1765351646743,0.4685277,92614.0,92613.0,0.05199396]
["bitfinex-derivatives","BTCF0:USTF0",1765351647850,0.4685277,92614.0,92613.0,0.04999396]
["bitfinex-derivatives","BTCF0:USTF0",1765351651845,0.4685277,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765351652647,0.4685277,92614.0,92613.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765351652845,0.4685277,92614.0,92606.0,0.09716432]
["bitfinex-derivatives","BTCF0:USTF0",1765351652846,0.0107985,92607.0,92606.0,0.09716432]
["bitfinex-derivatives","BTCF0:USTF0",1765351653049,0.0579,92605.0,92604.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351653254,0.4779,92605.0,92604.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1765351653447,0.4779,92605.0,92604.0,0.07515201]
["bitfinex-derivatives","BTCF0:USTF0",1765351653448,0.1879,92605.0,92604.0,0.07515201]
["bitfinex-derivatives","BTCF0:USTF0",1765351654046,0.1879,92605.0,92604.0,0.07715201]
["bitfinex-derivatives","BTCF0:USTF0",1765351656458,0.1879,92605.0,92604.0,0.07515201]
["bitfinex-derivatives","BTCF0:USTF0",1765351656754,0.1879,92605.0,92604.0,0.07615201]
["bitfinex-derivatives","BTCF0:USTF0",1765351657448,0.0579,92605.0,92604.0,0.07615201]
["bitfinex-derivatives","BTCF0:USTF0",1765351657653,0.0579,92605.0,92604.0,0.07515201]
["bitfinex-derivatives","BTCF0:USTF0",1765351657851,0.0579,92605.0,92604.0,0.07615201]
["bitfinex-derivatives","BTCF0:USTF0",1765351659258,0.0579,92605.0,92604.0,0.07515201]
["bitfinex-derivatives","BTCF0:USTF0",1765351659453,0.0579,92605.0,92604.0,0.07715201]
["bitfinex-derivatives","BTCF0:USTF0",1765351659861,0.0579,92605.0,92604.0,0.07615201]
["bitfinex-derivatives","BTCF0:USTF0",1765351660057,0.0579,92605.0,92604.0,0.07815201]
["bitfinex-derivatives","BTCF0:USTF0",1765351662158,0.0579,92605.0,92604.0,0.07715201]
["bitfinex-derivatives","BTCF0:USTF0",1765351662555,0.0579,92605.0,92604.0,0.07615201]
["bitfinex-derivatives","BTCF0:USTF0",1765351663159,0.0579,92605.0,92604.0,0.07715201]
["bitfinex-derivatives","BTCF0:USTF0",1765351667058,0.0579,92605.0,92604.0,0.07815201]
["bitfinex-derivatives","BTCF0:USTF0",1765351669153,0.0579,92605.0,92604.0,0.07615201]
["bitfinex-derivatives","BTCF0:USTF0",1765351669352,0.0579,92605.0,92604.0,0.07715201]
["bitfinex-derivatives","BTCF0:USTF0",1765351669555,0.0579,92605.0,92604.0,0.07815201]
["bitfinex-derivatives","BTCF0:USTF0",1765351681272,0.0579,92605.0,92604.0,0.15576305]
["bitfinex-derivatives","BTCF0:USTF0",1765351682166,0.0579,92605.0,92604.0,0.07815201]
["bitfinex-derivatives","BTCF0:USTF0",1765351689873,0.0579,92605.0,92604.0,0.08895081]
["bitfinex-derivatives","BTCF0:USTF0",1765351692581,0.0579,92605.0,92604.0,0.07815201]
["bitfinex-derivatives","BTCF0:USTF0",1765351693984,0.0579,92605.0,92604.0,0.08895081]
["bitfinex-derivatives","BTCF0:USTF0",1765351703688,0.0107985,92607.0,92606.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765351703897,0.0107985,92607.0,92606.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765351704698,0.0390585,92607.0,92606.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765351704898,0.0390585,92607.0,92606.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765351705101,0.0107985,92607.0,92606.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765351705300,0.0390585,92607.0,92606.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765351707894,0.0107981,92611.0,92610.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1765351708095,0.0678581,92611.0,92610.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1765351708692,0.0678581,92611.0,92610.0,0.16459721]
["bitfinex-derivatives","BTCF0:USTF0",1765351708889,0.0678581,92611.0,92610.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765351711204,0.0678581,92611.0,92610.0,0.15379235]
["bitfinex-derivatives","BTCF0:USTF0",1765351711700,0.0678581,92611.0,92610.0,0.13587235]
["bitfinex-derivatives","BTCF0:USTF0",1765351711701,0.3378581,92611.0,92610.0,0.13587235]
["bitfinex-derivatives","BTCF0:USTF0",1765351712201,0.3378581,92611.0,92610.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765351713603,0.3378581,92611.0,92610.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351715206,0.3378581,92611.0,92610.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765351715406,0.3378581,92611.0,92610.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351715808,0.3378581,92611.0,92610.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765351716106,0.3378581,92611.0,92610.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351716603,0.3378581,92611.0,92610.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765351717199,0.3378581,92611.0,92610.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351718706,0.3378581,92611.0,92610.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351719502,0.3378581,92611.0,92610.0,0.10790227]
["bitfinex-derivatives","BTCF0:USTF0",1765351720602,0.3378581,92611.0,92610.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765351721516,0.05706,92610.0,92609.0,0.07773227]
["bitfinex-derivatives","BTCF0:USTF0",1765351721711,0.48706,92610.0,92609.0,0.07773227]
["bitfinex-derivatives","BTCF0:USTF0",1765351722309,0.48706,92610.0,92609.0,0.10690227]
["bitfinex-derivatives","BTCF0:USTF0",1765351722506,0.48706,92610.0,92609.0,0.13587227]
["bitfinex-derivatives","BTCF0:USTF0",1765351723005,0.14706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351723911,0.41706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351724614,0.41706,92610.0,92609.0,0.13587227]
["bitfinex-derivatives","BTCF0:USTF0",1765351724816,0.41706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351725211,0.41706,92610.0,92609.0,0.13587227]
["bitfinex-derivatives","BTCF0:USTF0",1765351725417,0.41706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351728519,0.41706,92610.0,92609.0,0.13587227]
["bitfinex-derivatives","BTCF0:USTF0",1765351728720,0.41706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351731124,0.41706,92610.0,92609.0,0.13587227]
["bitfinex-derivatives","BTCF0:USTF0",1765351731323,0.41706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351732227,0.05706,92610.0,92609.0,0.13687227]
["bitfinex-derivatives","BTCF0:USTF0",1765351732526,0.05706,92610.0,92609.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351742535,0.38706,92610.0,92609.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351748034,0.07706,92610.0,92609.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351748235,0.05706,92610.0,92609.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351750741,0.46706,92610.0,92609.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351756148,0.05706,92610.0,92609.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765351761345,0.02821,92619.0,92618.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765351761548,0.0107968,92622.0,92618.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765351761549,0.0390068,92622.0,92621.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765351761749,0.02821,92622.0,92621.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765351762453,0.0107964,92625.0,92622.0,0.0835067]
["bitfinex-derivatives","BTCF0:USTF0",1765351762745,0.02837201,92623.0,92622.0,0.4335067]
["bitfinex-derivatives","BTCF0:USTF0",1765351764052,0.02837201,92623.0,92622.0,0.4345067]
["bitfinex-derivatives","BTCF0:USTF0",1765351764349,0.02837201,92623.0,92622.0,0.51216701]
["bitfinex-derivatives","BTCF0:USTF0",1765351764847,0.00016201,92623.0,92622.0,0.4345067]
["bitfinex-derivatives","BTCF0:USTF0",1765351767151,0.00016201,92623.0,92622.0,0.51210897]
["bitfinex-derivatives","BTCF0:USTF0",1765351769346,0.00016201,92623.0,92622.0,0.4345067]
["bitfinex-derivatives","BTCF0:USTF0",1765351771654,0.00016201,92623.0,92622.0,0.51210897]
["bitfinex-derivatives","BTCF0:USTF0",1765351772155,0.00016201,92623.0,92622.0,0.4345067]
["bitfinex-derivatives","BTCF0:USTF0",1765351773949,0.08537811,92632.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765351774151,0.05538,92632.0,92631.0,0.0843557]
["bitfinex-derivatives","BTCF0:USTF0",1765351775355,0.05638,92632.0,92631.0,0.0843557]
["bitfinex-derivatives","BTCF0:USTF0",1765351776360,0.05538,92632.0,92631.0,0.0843557]
["bitfinex-derivatives","BTCF0:USTF0",1765351776557,0.05638,92632.0,92631.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1765351777356,0.05538,92632.0,92631.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1765351777960,0.02823,92632.0,92631.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1765351778560,0.05538,92632.0,92631.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1765351778855,0.02823,92632.0,92631.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1765351779064,0.0107953,92635.0,92634.0,0.0843553]
["bitfinex-derivatives","BTCF0:USTF0",1765351779653,0.05645945,92640.0,92639.0,0.0671348]
["bitfinex-derivatives","BTCF0:USTF0",1765351779859,0.05645945,92640.0,92639.0,0.4471348]
["bitfinex-derivatives","BTCF0:USTF0",1765351780566,0.05645945,92640.0,92639.0,0.2371348]
["bitfinex-derivatives","BTCF0:USTF0",1765351781067,0.05745945,92640.0,92639.0,0.2371348]
["bitfinex-derivatives","BTCF0:USTF0",1765351781868,0.20745945,92640.0,92639.0,0.0671348]
["bitfinex-derivatives","BTCF0:USTF0",1765351789871,0.05745945,92640.0,92639.0,0.0671348]
["bitfinex-derivatives","BTCF0:USTF0",1765351801593,0.05745945,92640.0,92639.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765351803390,0.05934,92637.0,92635.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351803598,0.05934,92635.0,92633.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351803783,0.07602,92634.0,92632.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351803985,0.05934,92631.0,92630.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351804188,0.0107958,92630.0,92629.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351804397,0.4301358,92630.0,92629.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351804998,0.05934,92629.0,92628.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351805190,0.40934,92629.0,92628.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351807490,0.05934,92626.0,92625.0,0.07769965]
["bitfinex-derivatives","BTCF0:USTF0",1765351807796,0.47934,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351809698,0.48034,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351809994,0.48134,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351810394,0.48034,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351810690,0.48134,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351810891,0.48034,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351811092,0.4821978,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351811302,0.4811978,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351811493,0.4821267,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351811798,0.48305565,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351812187,0.47934,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351812388,0.4839846,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351812700,0.48491355,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351813696,0.48584254,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351814203,0.48595227,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351816604,0.48795227,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351816993,0.05765,92613.0,92612.0,0.07753764]
["bitfinex-derivatives","BTCF0:USTF0",1765351817192,0.06426227,92613.0,92612.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1765351817597,0.06426227,92613.0,92612.0,0.13682764]
["bitfinex-derivatives","BTCF0:USTF0",1765351817794,0.06426227,92613.0,92612.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765351819906,0.06426227,92613.0,92612.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765351820207,0.06426227,92613.0,92612.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765351820504,0.06426227,92613.0,92612.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765351821603,0.06426227,92613.0,92612.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765351821797,0.06426227,92613.0,92612.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765351823610,0.06426227,92613.0,92612.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765351825003,0.06426227,92613.0,92612.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765351830111,0.06426227,92613.0,92612.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765351830309,0.06426227,92613.0,92612.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765351832304,0.43426227,92613.0,92612.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765351833316,0.43426227,92613.0,92612.0,0.13782764]
["bitfinex-derivatives","BTCF0:USTF0",1765351835208,0.43426227,92613.0,92612.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765351837016,0.43426227,92613.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351837017,0.07112,92607.0,92606.0,0.07769793]
["bitfinex-derivatives","BTCF0:USTF0",1765351837216,0.05466,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351837520,0.25466,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351837708,0.25466,92604.0,92603.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1765351837903,0.25466,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351838305,0.06127227,92604.0,92603.0,0.13459692]
["bitfinex-derivatives","BTCF0:USTF0",1765351838612,0.06127227,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351840117,0.06127227,92604.0,92603.0,0.05790192]
["bitfinex-derivatives","BTCF0:USTF0",1765351840423,0.06127227,92604.0,92603.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1765351843534,0.06127227,92604.0,92603.0,0.1463785]
["bitfinex-derivatives","BTCF0:USTF0",1765351843535,0.00661227,92604.0,92603.0,0.1463785]
["bitfinex-derivatives","BTCF0:USTF0",1765351843822,0.00661227,92604.0,92603.0,0.48870092]
["bitfinex-derivatives","BTCF0:USTF0",1765351844623,0.00661227,92604.0,92603.0,0.48970092]
["bitfinex-derivatives","BTCF0:USTF0",1765351848227,0.00661227,92604.0,92603.0,0.56970092]
["bitfinex-derivatives","BTCF0:USTF0",1765351849928,0.06127227,92604.0,92603.0,0.05890192]
["bitfinex-derivatives","BTCF0:USTF0",1765351850136,0.45127227,92604.0,92603.0,0.05890192]
["bitfinex-derivatives","BTCF0:USTF0",1765351851327,0.45127227,92604.0,92603.0,0.05790192]
["bitfinex-derivatives","BTCF0:USTF0",1765351851529,0.45127227,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351860234,0.21127227,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351860439,0.06127227,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351862535,0.00661227,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351863037,0.00639555,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351863236,0.06187555,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351865746,0.03347555,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351866344,0.06187555,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351867444,0.07267435,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351867647,0.06187555,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351869947,0.06187555,92604.0,92603.0,0.48690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351871448,0.06187555,92604.0,92603.0,0.44690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351871648,0.06187555,92604.0,92603.0,0.05690192]
["bitfinex-derivatives","BTCF0:USTF0",1765351878942,0.06187555,92604.0,92603.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1765351879236,0.06187555,92604.0,92603.0,0.05741192]
["bitfinex-derivatives","BTCF0:USTF0",1765351879649,0.06187555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351880151,0.45187555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351880548,0.45187555,92604.0,92603.0,0.02925192]
["bitfinex-derivatives","BTCF0:USTF0",1765351880851,0.45187555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351881646,0.46690555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351882640,0.20187555,92604.0,92603.0,0.02925192]
["bitfinex-derivatives","BTCF0:USTF0",1765351883047,0.06187555,92604.0,92603.0,0.02925192]
["bitfinex-derivatives","BTCF0:USTF0",1765351883350,0.48187555,92604.0,92603.0,0.02925192]
["bitfinex-derivatives","BTCF0:USTF0",1765351883852,0.48187555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351885245,0.48187555,92604.0,92603.0,0.05523192]
["bitfinex-derivatives","BTCF0:USTF0",1765351885246,0.16187555,92604.0,92603.0,0.05523192]
["bitfinex-derivatives","BTCF0:USTF0",1765351890257,0.46187555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351890458,0.47690555,92604.0,92603.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351890656,0.0663904,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765351890962,0.4363904,92591.0,92590.0,0.05615004]
["bitfinex-derivatives","BTCF0:USTF0",1765351891162,0.44278595,92591.0,92590.0,0.05615004]
["bitfinex-derivatives","BTCF0:USTF0",1765351891357,0.44278595,92591.0,92590.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1765351891857,0.44278595,92591.0,92590.0,0.06998622]
["bitfinex-derivatives","BTCF0:USTF0",1765351892753,0.44278595,92591.0,92590.0,0.07198622]
["bitfinex-derivatives","BTCF0:USTF0",1765351893456,0.44278595,92591.0,92590.0,0.00394189]
["bitfinex-derivatives","BTCF0:USTF0",1765351893754,0.0663914,92582.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351893950,0.4463914,92582.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351894146,0.45278695,92582.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765351895152,0.45278695,92582.0,92581.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1765351895757,0.45278695,92582.0,92581.0,0.00716192]
["bitfinex-derivatives","BTCF0:USTF0",1765351902667,0.09278695,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351902963,0.07278695,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351903151,0.00639555,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351903958,0.03396555,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351904358,0.00639555,92582.0,92581.0,0.47223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351904560,0.03396555,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351904858,0.06198555,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351908672,0.00639555,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351909163,0.06198555,92582.0,92581.0,0.06223192]
["bitfinex-derivatives","BTCF0:USTF0",1765351913363,0.06198555,92582.0,92581.0,0.03442192]
["bitfinex-derivatives","BTCF0:USTF0",1765351913875,0.06198555,92582.0,92581.0,0.06288192]
["bitfinex-derivatives","BTCF0:USTF0",1765351919272,0.03396555,92582.0,92581.0,0.06288192]
["bitfinex-derivatives","BTCF0:USTF0",1765351919478,0.00639555,92582.0,92581.0,0.06288192]
["bitfinex-derivatives","BTCF0:USTF0",1765351919668,0.00639555,92582.0,92581.0,0.14033013]
["bitfinex-derivatives","BTCF0:USTF0",1765351919970,0.00639555,92582.0,92581.0,0.56033013]
["bitfinex-derivatives","BTCF0:USTF0",1765351920359,0.00639555,92582.0,92581.0,0.48288192]
["bitfinex-derivatives","BTCF0:USTF0",1765351922474,0.00016192,92600.0,92599.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1765351922475,0.02911192,92600.0,92599.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1765351922674,0.00016192,92600.0,92599.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1765351923472,0.00016192,92600.0,92599.0,0.14680867]
["bitfinex-derivatives","BTCF0:USTF0",1765351924265,0.00016192,92600.0,92599.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1765351924577,0.02911192,92600.0,92599.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1765351926083,0.00016192,92600.0,92599.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1765351926983,0.05811974,92615.0,92614.0,0.0691477]
["bitfinex-derivatives","BTCF0:USTF0",1765351928173,0.06011974,92615.0,92614.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765351928984,0.06311974,92615.0,92614.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765351932776,0.06311974,92615.0,92614.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765351933483,0.06311974,92615.0,92614.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765351934884,0.06311974,92615.0,92614.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765351935286,0.42607974,92615.0,92610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765351935481,0.0659686,92606.0,92605.0,0.07445201]
["bitfinex-derivatives","BTCF0:USTF0",1765351935785,0.05517,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351937087,0.0659686,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351937289,0.0669686,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351937793,0.0669686,92606.0,92605.0,0.07445201]
["bitfinex-derivatives","BTCF0:USTF0",1765351938184,0.0689686,92606.0,92605.0,0.07445201]
["bitfinex-derivatives","BTCF0:USTF0",1765351941397,0.0689686,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351941595,0.05817,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351943000,0.05817,92606.0,92605.0,0.48525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351943201,0.05817,92606.0,92605.0,0.23525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351947707,0.003,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351947912,0.003,92606.0,92605.0,0.49525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351948299,0.03211,92606.0,92605.0,0.49525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351948503,0.003,92606.0,92605.0,0.49525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351948709,0.06204,92606.0,92605.0,0.49525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351949412,0.06204,92606.0,92605.0,0.32525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351950707,0.06204,92606.0,92605.0,0.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1765351953520,0.06204,92606.0,92605.0,0.07445201]
["bitfinex-derivatives","BTCF0:USTF0",1765351953711,0.43204,92606.0,92605.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1765351954013,0.43204,92606.0,92605.0,0.07792737]
["bitfinex-derivatives","BTCF0:USTF0",1765351954208,0.43204,92606.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351954408,0.34204,92606.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351954721,0.34204,92606.0,92605.0,0.02847201]
["bitfinex-derivatives","BTCF0:USTF0",1765351954910,0.34204,92606.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351955112,0.34204,92606.0,92605.0,0.02847201]
["bitfinex-derivatives","BTCF0:USTF0",1765351970637,0.34204,92606.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765351970836,0.07279,92601.0,92600.0,0.07776536]
["bitfinex-derivatives","BTCF0:USTF0",1765351971133,0.05904,92600.0,92599.0,0.07717322]
["bitfinex-derivatives","BTCF0:USTF0",1765351971330,0.41904,92600.0,92599.0,0.07717322]
["bitfinex-derivatives","BTCF0:USTF0",1765351971936,0.4298393,92600.0,92599.0,0.07717322]
["bitfinex-derivatives","BTCF0:USTF0",1765351973141,0.4298393,92600.0,92599.0,0.10548322]
["bitfinex-derivatives","BTCF0:USTF0",1765351973839,0.4298393,92600.0,92599.0,0.13451322]
["bitfinex-derivatives","BTCF0:USTF0",1765351974340,0.1798393,92600.0,92599.0,0.13451322]
["bitfinex-derivatives","BTCF0:USTF0",1765351974540,0.0698393,92600.0,92599.0,0.13451322]
["bitfinex-derivatives","BTCF0:USTF0",1765351980146,0.0698393,92600.0,92599.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765351980839,0.0399093,92600.0,92599.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765351981035,0.0684293,92600.0,92599.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765351982239,0.0107993,92600.0,92599.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765351982635,0.0669189,92604.0,92600.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765351982841,0.1269189,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765351983237,0.0669189,92604.0,92603.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1765351983440,0.0669189,92604.0,92603.0,0.14710697]
["bitfinex-derivatives","BTCF0:USTF0",1765351983641,0.0669189,92604.0,92603.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1765351983841,0.0679189,92604.0,92603.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1765351986453,0.0679189,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765351994970,0.0393989,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765351995470,0.0686089,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765351995776,0.0686089,92604.0,92603.0,0.13629116]
["bitfinex-derivatives","BTCF0:USTF0",1765351997072,0.05781,92604.0,92603.0,0.13629116]
["bitfinex-derivatives","BTCF0:USTF0",1765352002873,0.05781,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765352003172,0.45781,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765352007272,0.45781,92604.0,92603.0,0.13629116]
["bitfinex-derivatives","BTCF0:USTF0",1765352009574,0.05781,92604.0,92603.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765352009771,0.001,92604.0,92603.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1765352009964,0.00016201,92609.0,92608.0,0.0845284]
["bitfinex-derivatives","BTCF0:USTF0",1765352010167,0.08625994,92630.0,92614.0,0.0679077]
["bitfinex-derivatives","BTCF0:USTF0",1765352010366,0.05639,92630.0,92629.0,0.0679059]
["bitfinex-derivatives","BTCF0:USTF0",1765352011269,0.05639,92630.0,92629.0,0.07904119]
["bitfinex-derivatives","BTCF0:USTF0",1765352011476,0.06339,92630.0,92629.0,0.07904119]
["bitfinex-derivatives","BTCF0:USTF0",1765352012671,0.05811077,92630.0,92629.0,0.07904119]
["bitfinex-derivatives","BTCF0:USTF0",1765352012872,0.012,92630.0,92629.0,0.07904119]
["bitfinex-derivatives","BTCF0:USTF0",1765352013069,0.005,92630.0,92629.0,0.45904119]
["bitfinex-derivatives","BTCF0:USTF0",1765352013273,0.00016201,92639.0,92638.0,0.0679049]
["bitfinex-derivatives","BTCF0:USTF0",1765352013473,0.00016201,92639.0,92638.0,0.4279049]
["bitfinex-derivatives","BTCF0:USTF0",1765352014675,0.00016201,92639.0,92638.0,0.4299049]
["bitfinex-derivatives","BTCF0:USTF0",1765352015374,0.02751201,92639.0,92638.0,0.4299049]
["bitfinex-derivatives","BTCF0:USTF0",1765352015575,0.05655201,92639.0,92638.0,0.0699049]
["bitfinex-derivatives","BTCF0:USTF0",1765352016078,0.05655201,92639.0,92638.0,0.0729049]
["bitfinex-derivatives","BTCF0:USTF0",1765352016579,0.05655201,92639.0,92638.0,0.0699049]
["bitfinex-derivatives","BTCF0:USTF0",1765352016780,0.05655201,92639.0,92638.0,0.0759049]
["bitfinex-derivatives","BTCF0:USTF0",1765352017275,0.06734681,92639.0,92638.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765352017470,0.46734681,92639.0,92638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765352018171,0.46734681,92639.0,92638.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765352018972,0.46734681,92639.0,92638.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765352019182,0.22734681,92639.0,92638.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765352019379,0.22734681,92639.0,92638.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765352019585,0.22734681,92639.0,92638.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765352019986,0.22734681,92639.0,92638.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765352020188,0.22734681,92639.0,92638.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765352020386,0.48734681,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765352022487,0.05639,92630.0,92629.0,0.06824529]
["bitfinex-derivatives","BTCF0:USTF0",1765352023691,0.05639,92630.0,92629.0,0.06924529]
["bitfinex-derivatives","BTCF0:USTF0",1765352023877,0.05639,92630.0,92629.0,0.07224529]
["bitfinex-derivatives","BTCF0:USTF0",1765352024375,0.45639,92630.0,92629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765352025787,0.46479,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352025987,0.46479,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765352026390,0.05639,92621.0,92620.0,0.07389201]
["bitfinex-derivatives","BTCF0:USTF0",1765352027489,0.0671869,92621.0,92620.0,0.07389201]
["bitfinex-derivatives","BTCF0:USTF0",1765352027675,0.0671869,92621.0,92620.0,0.07489201]
["bitfinex-derivatives","BTCF0:USTF0",1765352028984,0.0671869,92621.0,92620.0,0.07689201]
["bitfinex-derivatives","BTCF0:USTF0",1765352029185,0.0671869,92621.0,92620.0,0.07789201]
["bitfinex-derivatives","BTCF0:USTF0",1765352029788,0.0671869,92621.0,92620.0,0.07689201]
["bitfinex-derivatives","BTCF0:USTF0",1765352029988,0.0671869,92621.0,92620.0,0.07889201]
["bitfinex-derivatives","BTCF0:USTF0",1765352030188,0.0671869,92621.0,92620.0,0.07989201]
["bitfinex-derivatives","BTCF0:USTF0",1765352035294,0.0671869,92621.0,92620.0,0.07889201]
["bitfinex-derivatives","BTCF0:USTF0",1765352036393,0.0671869,92621.0,92620.0,0.07789201]
["bitfinex-derivatives","BTCF0:USTF0",1765352037092,0.0671869,92621.0,92620.0,0.07689201]
["bitfinex-derivatives","BTCF0:USTF0",1765352037294,0.0671869,92621.0,92620.0,0.07889201]
["bitfinex-derivatives","BTCF0:USTF0",1765352038584,0.0671869,92621.0,92620.0,0.07689201]
["bitfinex-derivatives","BTCF0:USTF0",1765352038801,0.0671869,92621.0,92620.0,0.07489201]
["bitfinex-derivatives","BTCF0:USTF0",1765352038990,0.0671869,92621.0,92620.0,0.07789201]
["bitfinex-derivatives","BTCF0:USTF0",1765352039788,0.0671869,92621.0,92620.0,0.07689201]
["bitfinex-derivatives","BTCF0:USTF0",1765352039988,0.0671869,92621.0,92620.0,0.07789201]
["bitfinex-derivatives","BTCF0:USTF0",1765352041293,0.0671869,92621.0,92620.0,0.06127201]
["bitfinex-derivatives","BTCF0:USTF0",1765352041790,0.0671869,92621.0,92620.0,0.07908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352042496,0.0671869,92621.0,92620.0,0.07608201]
["bitfinex-derivatives","BTCF0:USTF0",1765352042696,0.0671869,92621.0,92620.0,0.07908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352043099,0.0671869,92621.0,92620.0,0.07608201]
["bitfinex-derivatives","BTCF0:USTF0",1765352043296,0.0671869,92621.0,92620.0,0.07908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352043794,0.0671869,92621.0,92620.0,0.43908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352044000,0.0107969,92621.0,92620.0,0.43908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352044190,0.0672069,92621.0,92620.0,0.43908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352044386,0.0672069,92621.0,92620.0,0.22908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352044586,0.0672069,92621.0,92620.0,0.22608201]
["bitfinex-derivatives","BTCF0:USTF0",1765352044790,0.0672069,92621.0,92620.0,0.22808201]
["bitfinex-derivatives","BTCF0:USTF0",1765352044994,0.0672069,92621.0,92620.0,0.44908201]
["bitfinex-derivatives","BTCF0:USTF0",1765352045198,0.0672069,92621.0,92620.0,0.44608201]
["bitfinex-derivatives","BTCF0:USTF0",1765352045399,0.0107969,92621.0,92620.0,0.45008201]
["bitfinex-derivatives","BTCF0:USTF0",1765352045803,0.0107969,92621.0,92620.0,0.44708201]
["bitfinex-derivatives","BTCF0:USTF0",1765352046112,0.0378169,92621.0,92620.0,0.45108201]
["bitfinex-derivatives","BTCF0:USTF0",1765352046803,0.0107969,92621.0,92620.0,0.45108201]
["bitfinex-derivatives","BTCF0:USTF0",1765352047296,0.0107969,92621.0,92620.0,0.52863308]
["bitfinex-derivatives","BTCF0:USTF0",1765352047897,0.0862196,92630.0,92627.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765352047898,0.0381161,92628.0,92627.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765352048106,0.0381161,92628.0,92627.0,0.0675359]
["bitfinex-derivatives","BTCF0:USTF0",1765352049003,0.0107961,92628.0,92627.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1765352049203,0.0107961,92628.0,92627.0,0.0715359]
["bitfinex-derivatives","BTCF0:USTF0",1765352052997,0.0381155,92633.0,92632.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765352053307,0.0676255,92633.0,92632.0,0.1627734]
["bitfinex-derivatives","BTCF0:USTF0",1765352053806,0.0381151,92636.0,92635.0,0.0675352]
["bitfinex-derivatives","BTCF0:USTF0",1765352054008,0.00107945,92640.0,92638.0,0.0675349]
["bitfinex-derivatives","BTCF0:USTF0",1765352054309,0.00107945,92640.0,92638.0,0.4875349]
["bitfinex-derivatives","BTCF0:USTF0",1765352055610,0.00107945,92640.0,92638.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352056411,0.00116201,92639.0,92638.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352061314,0.05799201,92639.0,92638.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352062007,0.02848201,92639.0,92638.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352063005,0.00116201,92639.0,92638.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352063512,0.02848201,92639.0,92638.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352065414,0.02848201,92639.0,92638.0,0.1885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352066807,0.05668201,92639.0,92638.0,0.1885349]
["bitfinex-derivatives","BTCF0:USTF0",1765352067821,0.05668201,92639.0,92638.0,0.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1765352068817,0.05668201,92639.0,92638.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765352069919,0.46668201,92639.0,92638.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765352070121,0.16668201,92639.0,92638.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765352070322,0.16668201,92639.0,92638.0,0.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1765352072020,0.16668201,92639.0,92638.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765352080622,0.00116201,92639.0,92638.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1765352081525,0.00107945,92640.0,92639.0,0.0696648]
["bitfinex-derivatives","BTCF0:USTF0",1765352081731,0.1414796,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352081917,0.05526,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352083824,0.05626,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352084130,0.05826,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352084937,0.03006,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352085438,0.05826,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352087136,0.003,92648.0,92647.0,0.0696638]
["bitfinex-derivatives","BTCF0:USTF0",1765352087343,0.003,92648.0,92647.0,0.4496638]
["bitfinex-derivatives","BTCF0:USTF0",1765352087836,0.05547585,92656.0,92655.0,0.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1765352088930,0.07547585,92656.0,92655.0,0.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1765352089447,0.08147585,92656.0,92655.0,0.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1765352094438,0.43147585,92656.0,92655.0,0.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1765352094942,0.43147585,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352095641,0.43125915,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352097845,0.0810433,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352098945,0.0918361,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352099851,0.5018361,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352101438,0.2218361,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352104145,0.5018361,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352108645,0.50129326,92656.0,92655.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765352109345,0.0695531,92653.0,92652.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765352109541,0.4295531,92653.0,92652.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765352110164,0.4295531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352111661,0.4335531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352114365,0.4335531,92653.0,92652.0,0.14935393]
["bitfinex-derivatives","BTCF0:USTF0",1765352116357,0.4335531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352118966,0.0735531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352119269,0.4535531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352119462,0.0735531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352119767,0.1435531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352121369,0.3235531,92653.0,92652.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765352124472,0.0680436,92649.0,92648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765352124666,0.4980436,92649.0,92648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765352124865,0.05725,92647.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765352125062,0.41725,92647.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765352125372,0.41725,92647.0,92646.0,0.02891192]
["bitfinex-derivatives","BTCF0:USTF0",1765352125573,0.41725,92647.0,92646.0,0.05676192]
["bitfinex-derivatives","BTCF0:USTF0",1765352126367,0.41825,92647.0,92646.0,0.05676192]
["bitfinex-derivatives","BTCF0:USTF0",1765352127573,0.41925,92647.0,92646.0,0.05676192]
["bitfinex-derivatives","BTCF0:USTF0",1765352128766,0.09925,92647.0,92646.0,0.05676192]
["bitfinex-derivatives","BTCF0:USTF0",1765352128976,0.48925,92647.0,92646.0,0.05676192]
["bitfinex-derivatives","BTCF0:USTF0",1765352129877,0.05925,92647.0,92646.0,0.07425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352136583,0.002,92647.0,92646.0,0.42425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352137081,0.03109,92647.0,92646.0,0.42425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352137874,0.05925,92647.0,92646.0,0.42425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352138984,0.05925,92647.0,92646.0,0.07425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352146078,0.21925,92647.0,92646.0,0.07425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352151093,0.44925,92647.0,92646.0,0.07425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352151789,0.44925,92647.0,92646.0,0.45425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352151990,0.002,92647.0,92646.0,0.45425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352152188,0.03109,92647.0,92646.0,0.45425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352152389,0.05925,92647.0,92646.0,0.45425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352162400,0.05925,92647.0,92646.0,0.15425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352171802,0.05925,92647.0,92646.0,0.07425192]
["bitfinex-derivatives","BTCF0:USTF0",1765352172812,0.46925,92647.0,92646.0,0.02891192]
["bitfinex-derivatives","BTCF0:USTF0",1765352173600,0.46925,92647.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765352174707,0.46925,92647.0,92646.0,0.02941192]
["bitfinex-derivatives","BTCF0:USTF0",1765352175706,0.46925,92647.0,92646.0,0.05801192]
["bitfinex-derivatives","BTCF0:USTF0",1765352176011,0.46925,92647.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765352176309,0.46925,92647.0,92646.0,0.02941192]
["bitfinex-derivatives","BTCF0:USTF0",1765352177504,0.46925,92647.0,92646.0,0.05801192]
["bitfinex-derivatives","BTCF0:USTF0",1765352178613,0.46925,92647.0,92646.0,0.02941192]
["bitfinex-derivatives","BTCF0:USTF0",1765352179311,0.46925,92647.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765352179708,0.46925,92647.0,92646.0,0.02941192]
["bitfinex-derivatives","BTCF0:USTF0",1765352180910,0.46925,92647.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765352181103,0.46925,92647.0,92642.0,0.0971267]
["bitfinex-derivatives","BTCF0:USTF0",1765352181104,0.0671343,92643.0,92642.0,0.0971267]
["bitfinex-derivatives","BTCF0:USTF0",1765352181305,0.0671352,92635.0,92634.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765352181507,0.1271352,92635.0,92634.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765352182206,0.05634,92635.0,92634.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765352182613,0.05634,92635.0,92634.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765352187119,0.02817,92635.0,92634.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765352187320,0.0660344,92643.0,92642.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765352187522,0.1660344,92643.0,92642.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765352188519,0.1670344,92643.0,92642.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765352188927,0.1670344,92643.0,92642.0,0.0696244]
["bitfinex-derivatives","BTCF0:USTF0",1765352189924,0.0670344,92643.0,92642.0,0.0696244]
["bitfinex-derivatives","BTCF0:USTF0",1765352198226,0.05624,92643.0,92642.0,0.0696244]
["bitfinex-derivatives","BTCF0:USTF0",1765352201437,0.05624,92643.0,92642.0,0.14727546]
["bitfinex-derivatives","BTCF0:USTF0",1765352206142,0.05624,92643.0,92642.0,0.13648106]
["bitfinex-derivatives","BTCF0:USTF0",1765352206336,0.05624,92643.0,92642.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765352206636,0.19624,92643.0,92642.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765352216134,0.19624,92643.0,92642.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765352216338,0.45624,92643.0,92642.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765352217046,0.45624,92643.0,92642.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765352219655,0.45624,92643.0,92642.0,0.0696244]
["bitfinex-derivatives","BTCF0:USTF0",1765352221249,0.001,92643.0,92642.0,0.4371444]
["bitfinex-derivatives","BTCF0:USTF0",1765352223357,0.11559718,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352223657,0.05888,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352224554,0.06088,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352224946,0.06288,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352229755,0.06288,92652.0,92651.0,0.14459603]
["bitfinex-derivatives","BTCF0:USTF0",1765352232254,0.06288,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352238767,0.06288,92652.0,92651.0,0.14459603]
["bitfinex-derivatives","BTCF0:USTF0",1765352239265,0.06288,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352241871,0.004,92652.0,92651.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765352242071,0.08618718,92670.0,92656.0,0.0691128]
["bitfinex-derivatives","BTCF0:USTF0",1765352242277,0.08618718,92670.0,92656.0,0.5491128]
["bitfinex-derivatives","BTCF0:USTF0",1765352242678,0.0107907,92675.0,92674.0,0.0691107]
["bitfinex-derivatives","BTCF0:USTF0",1765352242679,0.05825,92675.0,92674.0,0.0691107]
["bitfinex-derivatives","BTCF0:USTF0",1765352242864,0.08207216,92675.0,92674.0,0.0691107]
["bitfinex-derivatives","BTCF0:USTF0",1765352243067,0.33207216,92675.0,92674.0,0.0691107]
["bitfinex-derivatives","BTCF0:USTF0",1765352243275,0.30825,92675.0,92674.0,0.0691107]
["bitfinex-derivatives","BTCF0:USTF0",1765352245178,0.30825,92675.0,92674.0,0.08170703]
["bitfinex-derivatives","BTCF0:USTF0",1765352245571,0.30825,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352245773,0.3190406,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352247784,0.30825,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352247975,0.05825,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352248177,0.0293,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352248880,0.05861,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352249777,0.05839339,92675.0,92674.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1765352254483,0.48839339,92675.0,92674.0,0.07191633]
["bitfinex-derivatives","BTCF0:USTF0",1765352255080,0.48816672,92675.0,92674.0,0.07191633]
["bitfinex-derivatives","BTCF0:USTF0",1765352255480,0.48816672,92675.0,92674.0,0.04235633]
["bitfinex-derivatives","BTCF0:USTF0",1765352255787,0.48816672,92675.0,92674.0,0.06951633]
["bitfinex-derivatives","BTCF0:USTF0",1765352258689,0.48816672,92675.0,92674.0,0.01359633]
["bitfinex-derivatives","BTCF0:USTF0",1765352259282,0.48816672,92675.0,92674.0,0.04242633]
["bitfinex-derivatives","BTCF0:USTF0",1765352259680,0.48816672,92675.0,92674.0,0.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1765352261185,0.48816672,92675.0,92674.0,0.04242633]
["bitfinex-derivatives","BTCF0:USTF0",1765352261376,0.48816672,92675.0,92674.0,0.01359633]
["bitfinex-derivatives","BTCF0:USTF0",1765352262191,0.48816672,92675.0,92674.0,0.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1765352263392,0.48816672,92675.0,92674.0,0.01359633]
["bitfinex-derivatives","BTCF0:USTF0",1765352264893,0.48816672,92675.0,92674.0,0.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1765352268396,0.19816672,92675.0,92674.0,0.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1765352269495,0.31816672,92675.0,92674.0,0.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1765352272590,0.31485709,92675.0,92674.0,0.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1765352272894,0.31485709,92675.0,92674.0,0.01359633]
["bitfinex-derivatives","BTCF0:USTF0",1765352273695,0.31485709,92675.0,92674.0,0.02438703]
["bitfinex-derivatives","BTCF0:USTF0",1765352273898,0.31485709,92675.0,92674.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1765352274500,0.31485709,92675.0,92674.0,0.08075703]
["bitfinex-derivatives","BTCF0:USTF0",1765352275791,0.31485709,92675.0,92674.0,0.06996633]
["bitfinex-derivatives","BTCF0:USTF0",1765352276099,0.31485709,92675.0,92674.0,0.02438703]
["bitfinex-derivatives","BTCF0:USTF0",1765352276801,0.31485709,92675.0,92674.0,0.05269703]
["bitfinex-derivatives","BTCF0:USTF0",1765352277301,0.31485709,92675.0,92674.0,0.13040966]
["bitfinex-derivatives","BTCF0:USTF0",1765352277504,0.31485709,92675.0,92674.0,0.15794966]
["bitfinex-derivatives","BTCF0:USTF0",1765352281208,0.31485709,92675.0,92674.0,0.08023703]
["bitfinex-derivatives","BTCF0:USTF0",1765352282511,0.31485709,92675.0,92674.0,0.05269703]
["bitfinex-derivatives","BTCF0:USTF0",1765352282706,0.31485709,92675.0,92674.0,0.08023703]
["bitfinex-derivatives","BTCF0:USTF0",1765352286816,0.31485709,92675.0,92674.0,0.09130928]
["bitfinex-derivatives","BTCF0:USTF0",1765352287008,0.0681322,92661.0,92660.0,0.12536592]
["bitfinex-derivatives","BTCF0:USTF0",1765352287207,0.0681322,92661.0,92658.0,0.0391025]
["bitfinex-derivatives","BTCF0:USTF0",1765352287208,0.05734,92659.0,92658.0,0.0391025]
["bitfinex-derivatives","BTCF0:USTF0",1765352287409,0.46734,92659.0,92658.0,0.0666425]
["bitfinex-derivatives","BTCF0:USTF0",1765352287910,0.46734,92659.0,92658.0,0.0837825]
["bitfinex-derivatives","BTCF0:USTF0",1765352288804,0.46734,92659.0,92658.0,0.09439451]
["bitfinex-derivatives","BTCF0:USTF0",1765352289205,0.46734,92659.0,92658.0,0.09739451]
["bitfinex-derivatives","BTCF0:USTF0",1765352289612,0.4781324,92659.0,92658.0,0.08660201]
["bitfinex-derivatives","BTCF0:USTF0",1765352289817,0.46734,92659.0,92658.0,0.09160201]
["bitfinex-derivatives","BTCF0:USTF0",1765352291007,0.46734,92659.0,92658.0,0.07446201]
["bitfinex-derivatives","BTCF0:USTF0",1765352291207,0.46734,92659.0,92658.0,0.06946201]
["bitfinex-derivatives","BTCF0:USTF0",1765352291408,0.46734,92659.0,92658.0,0.07246201]
["bitfinex-derivatives","BTCF0:USTF0",1765352291716,0.46734,92659.0,92658.0,0.07146201]
["bitfinex-derivatives","BTCF0:USTF0",1765352294817,0.15734,92659.0,92658.0,0.08939201]
["bitfinex-derivatives","BTCF0:USTF0",1765352296718,0.05734,92659.0,92658.0,0.08939201]
["bitfinex-derivatives","BTCF0:USTF0",1765352298110,0.02834,92659.0,92658.0,0.08939201]
["bitfinex-derivatives","BTCF0:USTF0",1765352298315,0.14314328,92670.0,92669.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765352298618,0.31702,92670.0,92669.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765352298918,0.31702,92670.0,92669.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765352299520,0.31702,92670.0,92669.0,0.0385213]
["bitfinex-derivatives","BTCF0:USTF0",1765352299716,0.31702,92670.0,92669.0,0.0395213]
["bitfinex-derivatives","BTCF0:USTF0",1765352300720,0.31702,92670.0,92669.0,0.0405213]
["bitfinex-derivatives","BTCF0:USTF0",1765352301818,0.31702,92670.0,92669.0,0.0698313]
["bitfinex-derivatives","BTCF0:USTF0",1765352302917,0.31702,92670.0,92669.0,0.0421013]
["bitfinex-derivatives","BTCF0:USTF0",1765352303119,0.31702,92670.0,92669.0,0.0698313]
["bitfinex-derivatives","BTCF0:USTF0",1765352305325,0.31702,92670.0,92669.0,0.0127913]
["bitfinex-derivatives","BTCF0:USTF0",1765352306417,0.32912,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765352317630,0.31702,92670.0,92669.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765352317840,0.41702,92670.0,92669.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765352324739,0.41680339,92670.0,92669.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765352329544,0.14680339,92670.0,92669.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765352329751,0.38680339,92670.0,92669.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765352330246,0.35716339,92670.0,92669.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765352330445,0.02988,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352330641,0.11947,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352331042,0.1302599,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352331637,0.1312599,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352331842,0.1322599,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352332151,0.12147,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352334754,0.41147,92681.0,92680.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765352334947,0.41147,92681.0,92680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765352335751,0.0679103,92677.0,92676.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765352335948,0.4879103,92677.0,92676.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765352336449,0.1179103,92677.0,92676.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765352337544,0.1179103,92677.0,92676.0,0.0834504]
["bitfinex-derivatives","BTCF0:USTF0",1765352337740,0.10712,92677.0,92676.0,0.0834504]
["bitfinex-derivatives","BTCF0:USTF0",1765352338656,0.05712,92677.0,92676.0,0.0834504]
["bitfinex-derivatives","BTCF0:USTF0",1765352344560,0.0286,92677.0,92676.0,0.0834504]
["bitfinex-derivatives","BTCF0:USTF0",1765352345150,0.05712,92677.0,92676.0,0.0834504]
["bitfinex-derivatives","BTCF0:USTF0",1765352346165,0.05728192,92684.0,92683.0,0.0668896]
["bitfinex-derivatives","BTCF0:USTF0",1765352346961,0.02967887,92690.0,92689.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1765352347158,0.05819887,92690.0,92689.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1765352348153,0.06019887,92690.0,92689.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1765352349054,0.06219887,92690.0,92689.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1765352349464,0.00507887,92690.0,92689.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1765352349859,0.06428887,92690.0,92689.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1765352372078,0.03969468,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352372281,0.19849468,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352373282,0.20249468,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352373577,0.19470688,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352374983,0.19270688,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352375685,0.18764426,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352378784,0.05764426,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352383086,0.02884426,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352383287,0.005,92699.0,92698.0,0.14539474]
["bitfinex-derivatives","BTCF0:USTF0",1765352383481,0.03316,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352383808,0.06132,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352384187,0.06032,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352384490,0.05832,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352386297,0.002,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352386996,0.03016,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352387495,0.05832,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352388095,0.03016,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352388893,0.002,92699.0,92698.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1765352389294,0.002,92699.0,92698.0,0.4377279]
["bitfinex-derivatives","BTCF0:USTF0",1765352389496,0.08611225,92720.0,92719.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765352389802,0.44632,92720.0,92719.0,0.11516231]
["bitfinex-derivatives","BTCF0:USTF0",1765352389993,0.4571053,92720.0,92719.0,0.11516231]
["bitfinex-derivatives","BTCF0:USTF0",1765352390195,0.4571053,92720.0,92719.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765352390894,0.44732,92720.0,92719.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765352391291,0.44632,92720.0,92719.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765352392092,0.44732,92720.0,92719.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765352393000,0.44632,92720.0,92719.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765352393401,0.44632,92720.0,92719.0,0.01661485]
["bitfinex-derivatives","BTCF0:USTF0",1765352393998,0.44632,92720.0,92719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765352394900,0.44632,92720.0,92719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765352395402,0.44632,92720.0,92719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765352396300,0.44632,92720.0,92719.0,0.06410129]
["bitfinex-derivatives","BTCF0:USTF0",1765352396901,0.44632,92720.0,92713.0,0.01090998]
["bitfinex-derivatives","BTCF0:USTF0",1765352396902,0.05564,92711.0,92710.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352397106,0.4564264,92711.0,92710.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352397507,0.4564264,92711.0,92710.0,0.02902183]
["bitfinex-derivatives","BTCF0:USTF0",1765352397889,0.4564264,92711.0,92710.0,0.05830183]
["bitfinex-derivatives","BTCF0:USTF0",1765352398395,0.4564264,92711.0,92710.0,0.06130183]
["bitfinex-derivatives","BTCF0:USTF0",1765352399406,0.45620983,92711.0,92710.0,0.06330183]
["bitfinex-derivatives","BTCF0:USTF0",1765352400604,0.45620983,92711.0,92710.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1765352401208,0.45620983,92711.0,92710.0,0.06326209]
["bitfinex-derivatives","BTCF0:USTF0",1765352401413,0.45620983,92711.0,92710.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1765352402103,0.45620983,92711.0,92710.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1765352402310,0.45620983,92711.0,92710.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1765352403010,0.45620983,92711.0,92710.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1765352403316,0.45620983,92711.0,92710.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765352404907,0.45620983,92711.0,92710.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765352405405,0.45620983,92711.0,92710.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765352405610,0.45620983,92711.0,92710.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765352406006,0.05543,92710.0,92709.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765352406208,0.0107886,92692.0,92691.0,0.09445975]
["bitfinex-derivatives","BTCF0:USTF0",1765352406406,0.4762186,92692.0,92691.0,0.09445975]
["bitfinex-derivatives","BTCF0:USTF0",1765352406718,0.2362186,92692.0,92691.0,0.16350037]
["bitfinex-derivatives","BTCF0:USTF0",1765352406899,0.2362186,92692.0,92691.0,0.08587062]
["bitfinex-derivatives","BTCF0:USTF0",1765352407102,0.0662186,92692.0,92691.0,0.08587062]
["bitfinex-derivatives","BTCF0:USTF0",1765352407411,0.0662186,92692.0,92691.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765352407610,0.0662186,92692.0,92691.0,0.08782197]
["bitfinex-derivatives","BTCF0:USTF0",1765352407811,0.0662186,92692.0,92691.0,0.08582197]
["bitfinex-derivatives","BTCF0:USTF0",1765352408014,0.0662186,92692.0,92691.0,0.16845172]
["bitfinex-derivatives","BTCF0:USTF0",1765352408816,0.0662186,92692.0,92691.0,0.17145172]
["bitfinex-derivatives","BTCF0:USTF0",1765352409407,0.0662186,92692.0,92691.0,0.16645172]
["bitfinex-derivatives","BTCF0:USTF0",1765352409612,0.0662186,92692.0,92691.0,0.17045172]
["bitfinex-derivatives","BTCF0:USTF0",1765352412213,0.0662186,92692.0,92691.0,0.09282197]
["bitfinex-derivatives","BTCF0:USTF0",1765352413824,0.0662186,92692.0,92691.0,0.17045172]
["bitfinex-derivatives","BTCF0:USTF0",1765352414018,0.0658782,92696.0,92695.0,0.0675382]
["bitfinex-derivatives","BTCF0:USTF0",1765352414219,0.0658782,92696.0,92695.0,0.50502981]
["bitfinex-derivatives","BTCF0:USTF0",1765352414617,0.05509,92696.0,92695.0,0.50502981]
["bitfinex-derivatives","BTCF0:USTF0",1765352415213,0.05509,92696.0,92695.0,0.50702981]
["bitfinex-derivatives","BTCF0:USTF0",1765352415916,0.05509,92696.0,92695.0,0.14702981]
["bitfinex-derivatives","BTCF0:USTF0",1765352416112,0.05509,92696.0,92695.0,0.24002981]
["bitfinex-derivatives","BTCF0:USTF0",1765352417413,0.00016183,92701.0,92700.0,0.0848677]
["bitfinex-derivatives","BTCF0:USTF0",1765352417614,0.00016183,92701.0,92700.0,0.4348677]
["bitfinex-derivatives","BTCF0:USTF0",1765352418523,0.00016183,92701.0,92700.0,0.4368677]
["bitfinex-derivatives","BTCF0:USTF0",1765352419720,0.00016183,92701.0,92700.0,0.0888677]
["bitfinex-derivatives","BTCF0:USTF0",1765352421330,0.00016183,92701.0,92700.0,0.4688677]
["bitfinex-derivatives","BTCF0:USTF0",1765352424127,0.0658764,92712.0,92711.0,0.0692364]
["bitfinex-derivatives","BTCF0:USTF0",1765352427521,0.0658764,92712.0,92711.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765352436128,0.05509,92712.0,92711.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765352436339,0.02714,92712.0,92711.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765352436928,0.05509,92712.0,92711.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765352438229,0.038736,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352438529,0.02795,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352439535,0.02895,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352442629,0.0569,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352445743,0.001,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352446537,0.02895,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352446731,0.0569,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352447938,0.02895,92715.0,92714.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765352448134,0.001,92715.0,92714.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765352453950,0.001,92715.0,92714.0,0.51464592]
["bitfinex-derivatives","BTCF0:USTF0",1765352454554,0.001,92715.0,92714.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765352455253,0.001,92715.0,92714.0,0.51452674]
["bitfinex-derivatives","BTCF0:USTF0",1765352458257,0.001,92715.0,92714.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765352458450,0.001,92715.0,92714.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1765352458659,0.0664338,92733.0,92732.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352458869,0.4664338,92733.0,92732.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352460477,0.4664338,92733.0,92732.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765352464180,0.05565,92733.0,92732.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765352465083,0.06035532,92752.0,92732.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765352465084,0.0107817,92751.0,92750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352465277,0.1907817,92751.0,92750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352465484,0.4307817,92751.0,92750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352465880,0.4307817,92751.0,92750.0,0.04067591]
["bitfinex-derivatives","BTCF0:USTF0",1765352466175,0.4307817,92751.0,92750.0,0.01096591]
["bitfinex-derivatives","BTCF0:USTF0",1765352466371,0.4317817,92751.0,92750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352466574,0.4327817,92751.0,92750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352467274,0.0527817,92751.0,92750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765352468086,0.4127817,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352470290,0.0727817,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352470474,0.3427817,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352476288,0.1527817,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352481482,0.0127817,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352481688,0.002,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352484589,0.372,92751.0,92750.0,0.06906164]
["bitfinex-derivatives","BTCF0:USTF0",1765352487992,0.372,92751.0,92750.0,0.01085164]
["bitfinex-derivatives","BTCF0:USTF0",1765352488187,0.0107818,92750.0,92748.0,0.09452271]
["bitfinex-derivatives","BTCF0:USTF0",1765352488588,0.0107818,92750.0,92748.0,0.15120271]
["bitfinex-derivatives","BTCF0:USTF0",1765352488890,0.0107818,92750.0,92748.0,0.16207453]
["bitfinex-derivatives","BTCF0:USTF0",1765352489090,0.0107818,92750.0,92749.0,0.14495471]
["bitfinex-derivatives","BTCF0:USTF0",1765352489292,0.0107818,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352489485,0.0107818,92750.0,92749.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765352489686,0.0117818,92750.0,92749.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765352490094,0.0127818,92750.0,92749.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765352490493,0.0127818,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352490692,0.0117818,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352490893,0.0127818,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352491883,0.002,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352492084,0.00310705,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352492496,0.00394009,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352492889,0.00477313,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352493285,0.00560617,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352493793,0.00643921,92750.0,92749.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765352494298,0.010782,92749.0,92748.0,0.02790182]
["bitfinex-derivatives","BTCF0:USTF0",1765352494492,0.400782,92749.0,92748.0,0.02790182]
["bitfinex-derivatives","BTCF0:USTF0",1765352494995,0.400782,92749.0,92748.0,0.08458182]
["bitfinex-derivatives","BTCF0:USTF0",1765352495182,0.27576001,92749.0,92748.0,0.08458182]
["bitfinex-derivatives","BTCF0:USTF0",1765352495385,0.27676001,92749.0,92748.0,0.08458182]
["bitfinex-derivatives","BTCF0:USTF0",1765352496082,0.27776001,92749.0,92748.0,0.08458182]
["bitfinex-derivatives","BTCF0:USTF0",1765352501403,0.27776001,92749.0,92748.0,0.02790182]
["bitfinex-derivatives","BTCF0:USTF0",1765352502289,0.27776001,92749.0,92748.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765352502496,0.27776001,92749.0,92745.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765352502497,0.0107823,92746.0,92745.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765352502694,0.0107823,92746.0,92745.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765352502899,0.2507823,92746.0,92745.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765352503198,0.24497801,92746.0,92745.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765352504900,0.24497801,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352505502,0.00497801,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352508311,0.01576031,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352508614,0.00497801,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352510407,0.43497801,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352511713,0.09497801,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352512210,0.40497801,92746.0,92745.0,0.08427584]
["bitfinex-derivatives","BTCF0:USTF0",1765352516811,0.40497801,92746.0,92745.0,0.08557584]
["bitfinex-derivatives","BTCF0:USTF0",1765352520722,0.40497801,92746.0,92745.0,0.02759584]
["bitfinex-derivatives","BTCF0:USTF0",1765352521107,0.40497801,92746.0,92745.0,0.08557584]
["bitfinex-derivatives","BTCF0:USTF0",1765352522513,0.00497801,92746.0,92745.0,0.08557584]
["bitfinex-derivatives","BTCF0:USTF0",1765352522703,0.41497801,92746.0,92745.0,0.08557584]
["bitfinex-derivatives","BTCF0:USTF0",1765352523109,0.00497801,92746.0,92745.0,0.08557584]
["bitfinex-derivatives","BTCF0:USTF0",1765352523516,0.00497801,92746.0,92745.0,0.18249192]
["bitfinex-derivatives","BTCF0:USTF0",1765352525121,0.00497801,92746.0,92745.0,0.08557584]
["bitfinex-derivatives","BTCF0:USTF0",1765352531318,0.001078,92765.0,92764.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765352531516,0.3718581,92765.0,92764.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765352532711,0.3748581,92765.0,92764.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765352533623,0.3788581,92765.0,92764.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765352537522,0.0107806,92761.0,92760.0,0.09555232]
["bitfinex-derivatives","BTCF0:USTF0",1765352537826,0.3607806,92761.0,92760.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765352538124,0.3607806,92761.0,92760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765352538718,0.3637806,92761.0,92760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765352539031,0.3667806,92761.0,92760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765352539419,0.3667806,92761.0,92760.0,0.12340232]
["bitfinex-derivatives","BTCF0:USTF0",1765352541128,0.3667806,92761.0,92760.0,0.15254232]
["bitfinex-derivatives","BTCF0:USTF0",1765352544230,0.3667806,92761.0,92760.0,0.09555232]
["bitfinex-derivatives","BTCF0:USTF0",1765352546128,0.3667806,92761.0,92760.0,0.12424232]
["bitfinex-derivatives","BTCF0:USTF0",1765352547239,0.3667806,92761.0,92760.0,0.15204232]
["bitfinex-derivatives","BTCF0:USTF0",1765352549128,0.3667806,92761.0,92760.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765352551033,0.3667806,92761.0,92760.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765352551740,0.3667806,92761.0,92760.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765352552242,0.3667806,92761.0,92760.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765352554441,0.3627806,92761.0,92760.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765352558348,0.3627806,92761.0,92760.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765352559641,0.3627806,92761.0,92760.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765352560546,0.3627806,92761.0,92760.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765352563454,0.010781,92757.0,92754.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765352563743,0.360781,92757.0,92756.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352564452,0.35,92757.0,92756.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352565751,0.352,92757.0,92756.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352566248,0.002,92757.0,92756.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1765352567448,0.001078,92765.0,92764.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1765352567748,0.0107788,92777.0,92776.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352568055,0.4307788,92777.0,92776.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352569253,0.4337788,92777.0,92776.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352569756,0.4357788,92777.0,92776.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765352574960,0.4357788,92777.0,92776.0,0.0672688]
["bitfinex-derivatives","BTCF0:USTF0",1765352575859,0.425,92777.0,92776.0,0.0672688]
["bitfinex-derivatives","BTCF0:USTF0",1765352576747,0.0107792,92773.0,92772.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765352576953,0.4407792,92773.0,92772.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765352577950,0.4427792,92773.0,92772.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765352580458,0.4427792,92773.0,92770.0,0.07760368]
["bitfinex-derivatives","BTCF0:USTF0",1765352580769,0.0107795,92770.0,92769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765352581061,0.3807795,92770.0,92760.0,0.07760368]
["bitfinex-derivatives","BTCF0:USTF0",1765352582266,0.3817795,92770.0,92760.0,0.07760368]
["bitfinex-derivatives","BTCF0:USTF0",1765352582665,0.3827795,92770.0,92760.0,0.07760368]
["bitfinex-derivatives","BTCF0:USTF0",1765352583063,0.8824995,92770.0,92760.0,0.07760368]
["bitfinex-derivatives","BTCF0:USTF0",1765352583764,0.8824995,92770.0,92760.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1765352583970,0.3827795,92770.0,92768.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765352584156,0.3827795,92770.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352585165,0.3817795,92770.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352585369,0.3827795,92770.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352586662,0.3827795,92770.0,92768.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765352586869,0.3827795,92770.0,92769.0,0.0691196]
["bitfinex-derivatives","BTCF0:USTF0",1765352587764,0.3817795,92770.0,92769.0,0.0691196]
["bitfinex-derivatives","BTCF0:USTF0",1765352587970,0.3827795,92770.0,92769.0,0.0691196]
["bitfinex-derivatives","BTCF0:USTF0",1765352589465,0.3827795,92770.0,92769.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765352589764,0.3827795,92770.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352590953,0.3807795,92770.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352591158,0.3827795,92770.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352596071,0.3827795,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352596967,0.002,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352597162,0.091,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352597365,0.092,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352598057,0.322,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352614578,0.032,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352621597,0.272,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352627494,0.27178362,92770.0,92769.0,0.0663996]
["bitfinex-derivatives","BTCF0:USTF0",1765352637407,0.0107796,92769.0,92768.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765352637589,0.4107796,92769.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352639294,0.4117796,92769.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352639906,0.4107796,92769.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352640106,0.4117796,92769.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352640809,0.0107816,92752.0,92746.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765352641104,0.3707816,92752.0,92751.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765352641498,0.010782,92749.0,92748.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765352641694,0.440782,92749.0,92748.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765352642907,0.440782,92749.0,92748.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765352643703,0.440782,92749.0,92748.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1765352646006,0.440782,92749.0,92748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765352647010,0.43,92749.0,92748.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1765352647208,0.43,92749.0,92748.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765352649407,0.43,92749.0,92748.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1765352649611,0.43,92749.0,92748.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1765352653513,0.43,92749.0,92748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765352658011,0.43,92749.0,92748.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1765352660817,0.43,92749.0,92748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765352661517,0.0107827,92743.0,92742.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765352661814,0.4407827,92743.0,92742.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765352663020,0.4407827,92743.0,92742.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765352663420,0.4407827,92743.0,92742.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1765352666523,0.4407827,92743.0,92742.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765352666723,0.4407827,92743.0,92742.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1765352666923,0.4407827,92743.0,92742.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765352667127,0.4407827,92743.0,92742.0,0.09700656]
["bitfinex-derivatives","BTCF0:USTF0",1765352667320,0.4407827,92743.0,92742.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1765352667517,0.4407827,92743.0,92742.0,0.09700656]
["bitfinex-derivatives","BTCF0:USTF0",1765352667722,0.9405827,92743.0,92742.0,0.09700656]
["bitfinex-derivatives","BTCF0:USTF0",1765352668227,0.4407827,92743.0,92742.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765352668429,0.9405827,92743.0,92742.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765352668626,0.9405827,92743.0,92742.0,0.09714732]
["bitfinex-derivatives","BTCF0:USTF0",1765352669124,0.9405827,92743.0,92742.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765352669528,0.9405827,92743.0,92742.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765352669718,0.9405827,92743.0,92742.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765352670227,0.9405827,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352671027,0.9405827,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765352671623,0.9405827,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352672224,0.9405827,92743.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765352672425,0.9405827,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352673429,0.9405827,92743.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765352675727,0.9405827,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352676227,0.0107837,92734.0,92731.0,0.07757042]
["bitfinex-derivatives","BTCF0:USTF0",1765352676433,0.0107844,92728.0,92725.0,0.08845539]
["bitfinex-derivatives","BTCF0:USTF0",1765352676731,0.8706244,92728.0,92725.0,0.08845539]
["bitfinex-derivatives","BTCF0:USTF0",1765352677120,0.8706244,92728.0,92725.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1765352679134,0.8706244,92728.0,92727.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1765352680633,0.8706244,92728.0,92727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765352681435,0.0107851,92722.0,92721.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765352681631,0.4207851,92722.0,92721.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765352682236,0.4207851,92722.0,92721.0,0.02831498]
["bitfinex-derivatives","BTCF0:USTF0",1765352682536,0.4207851,92722.0,92721.0,0.03231498]
["bitfinex-derivatives","BTCF0:USTF0",1765352682736,0.4207851,92722.0,92721.0,0.03631498]
["bitfinex-derivatives","BTCF0:USTF0",1765352684243,0.4207851,92722.0,92721.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1765352684943,0.4445251,92722.0,92721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765352686636,0.0345254,92719.0,92718.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352686837,0.4145254,92719.0,92718.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352687837,0.4145254,92719.0,92718.0,0.00316174]
["bitfinex-derivatives","BTCF0:USTF0",1765352688038,0.4145254,92719.0,92718.0,0.00616174]
["bitfinex-derivatives","BTCF0:USTF0",1765352691536,0.9144854,92719.0,92718.0,0.08144174]
["bitfinex-derivatives","BTCF0:USTF0",1765352692733,0.9144854,92719.0,92718.0,0.02341174]
["bitfinex-derivatives","BTCF0:USTF0",1765352692934,0.9144854,92719.0,92718.0,0.00616174]
["bitfinex-derivatives","BTCF0:USTF0",1765352698143,0.91428543,92719.0,92718.0,0.00616174]
["bitfinex-derivatives","BTCF0:USTF0",1765352700352,0.0345265,92710.0,92709.0,0.01054992]
["bitfinex-derivatives","BTCF0:USTF0",1765352700543,0.4145265,92710.0,92709.0,0.01054992]
["bitfinex-derivatives","BTCF0:USTF0",1765352700855,0.4145265,92710.0,92701.0,0.07757042]
["bitfinex-derivatives","BTCF0:USTF0",1765352700856,0.02374,92701.0,92700.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765352701040,0.93374,92701.0,92700.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765352701552,0.93352362,92701.0,92700.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765352703148,0.93352362,92701.0,92700.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1765352703745,0.93352362,92701.0,92700.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765352705651,0.93352362,92701.0,92700.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765352706047,0.93352362,92701.0,92696.0,0.09499042]
["bitfinex-derivatives","BTCF0:USTF0",1765352706048,0.068548,92697.0,92696.0,0.12387042]
["bitfinex-derivatives","BTCF0:USTF0",1765352706348,0.478548,92697.0,92696.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1765352706959,0.478548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352707256,0.479548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352707457,0.483548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352708460,0.479548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352708659,0.483548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352709062,0.484548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352709760,0.482548,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352709960,0.5648,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352710356,0.5648,92697.0,92696.0,0.15115042]
["bitfinex-derivatives","BTCF0:USTF0",1765352710761,0.5648,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352711063,0.5588,92697.0,92696.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765352711264,0.5628,92697.0,92696.0,0.15115042]
["bitfinex-derivatives","BTCF0:USTF0",1765352712250,0.9228,92697.0,92696.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1765352712449,0.9218,92697.0,92696.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765352712650,0.9218,92697.0,92696.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765352713364,0.9218,92697.0,92696.0,0.15355042]
["bitfinex-derivatives","BTCF0:USTF0",1765352718472,0.9218,92697.0,92696.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765352719272,0.9218,92697.0,92696.0,0.15350939]
["bitfinex-derivatives","BTCF0:USTF0",1765352719467,0.004,92697.0,92696.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1765352719672,0.11525099,92710.0,92709.0,0.0691766]
["bitfinex-derivatives","BTCF0:USTF0",1765352719973,0.28104174,92710.0,92709.0,0.0691766]
["bitfinex-derivatives","BTCF0:USTF0",1765352720171,0.30965174,92710.0,92709.0,0.0691766]
["bitfinex-derivatives","BTCF0:USTF0",1765352720870,0.31565174,92710.0,92709.0,0.0701766]
["bitfinex-derivatives","BTCF0:USTF0",1765352721969,0.67843824,92710.0,92709.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765352722269,0.67843824,92710.0,92709.0,0.1368905]
["bitfinex-derivatives","BTCF0:USTF0",1765352724666,0.67843824,92710.0,92709.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765352726271,0.67843824,92710.0,92709.0,0.1368905]
["bitfinex-derivatives","BTCF0:USTF0",1765352728871,0.42655824,92710.0,92709.0,0.1368905]
["bitfinex-derivatives","BTCF0:USTF0",1765352729374,0.42655824,92710.0,92709.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765352730667,0.42655824,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352731782,0.0677684,92694.0,92692.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765352731981,0.05698,92692.0,92691.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352732278,0.48698,92692.0,92691.0,0.02956174]
["bitfinex-derivatives","BTCF0:USTF0",1765352732680,0.48698,92692.0,92691.0,0.05852174]
["bitfinex-derivatives","BTCF0:USTF0",1765352733479,0.26698,92692.0,92691.0,0.06951021]
["bitfinex-derivatives","BTCF0:USTF0",1765352735177,0.26998,92692.0,92691.0,0.06951021]
["bitfinex-derivatives","BTCF0:USTF0",1765352735871,0.05998,92692.0,92691.0,0.06951021]
["bitfinex-derivatives","BTCF0:USTF0",1765352737394,0.43998,92692.0,92691.0,0.06951021]
["bitfinex-derivatives","BTCF0:USTF0",1765352742285,0.21998,92692.0,92691.0,0.06951021]
["bitfinex-derivatives","BTCF0:USTF0",1765352742991,0.05998,92692.0,92691.0,0.06951021]
["bitfinex-derivatives","BTCF0:USTF0",1765352745396,0.05998,92692.0,92691.0,0.14703253]
["bitfinex-derivatives","BTCF0:USTF0",1765352746794,0.05998,92692.0,92691.0,0.11807253]
["bitfinex-derivatives","BTCF0:USTF0",1765352747197,0.0210235,92736.0,92691.0,0.08867253]
["bitfinex-derivatives","BTCF0:USTF0",1765352747378,0.48714174,92710.0,92709.0,0.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1765352747584,0.17714174,92710.0,92709.0,0.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1765352747984,0.17714174,92710.0,92709.0,0.14666892]
["bitfinex-derivatives","BTCF0:USTF0",1765352748286,0.06014174,92710.0,92709.0,0.14661495]
["bitfinex-derivatives","BTCF0:USTF0",1765352748489,0.06014174,92710.0,92709.0,0.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1765352748885,0.06214174,92710.0,92709.0,0.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1765352749293,0.06014174,92710.0,92709.0,0.14660854]
["bitfinex-derivatives","BTCF0:USTF0",1765352749496,0.06214174,92710.0,92709.0,0.14660854]
["bitfinex-derivatives","BTCF0:USTF0",1765352750092,0.47914174,92710.0,92709.0,0.07846194]
["bitfinex-derivatives","BTCF0:USTF0",1765352750300,0.47914174,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352755990,0.0565,92697.0,92695.0,0.07746194]
["bitfinex-derivatives","BTCF0:USTF0",1765352756194,0.0672885,92693.0,92691.0,0.07762368]
["bitfinex-derivatives","BTCF0:USTF0",1765352756389,0.0565,92692.0,92691.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352756582,0.4065,92692.0,92691.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352757696,0.4085,92692.0,92691.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352758097,0.4075,92692.0,92691.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352758297,0.4095,92692.0,92691.0,0.01095044]
["bitfinex-derivatives","BTCF0:USTF0",1765352758796,0.4095,92692.0,92691.0,0.03975044]
["bitfinex-derivatives","BTCF0:USTF0",1765352759001,0.4095,92692.0,92691.0,0.06838044]
["bitfinex-derivatives","BTCF0:USTF0",1765352759798,0.4095,92692.0,92691.0,0.03975044]
["bitfinex-derivatives","BTCF0:USTF0",1765352760499,0.4095,92692.0,92691.0,0.06838044]
["bitfinex-derivatives","BTCF0:USTF0",1765352766896,0.4202886,92692.0,92691.0,0.01095044]
["bitfinex-derivatives","BTCF0:USTF0",1765352767101,0.4202886,92692.0,92691.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765352767400,0.0672889,92689.0,92688.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765352767698,0.0565,92676.0,92675.0,0.0574305]
["bitfinex-derivatives","BTCF0:USTF0",1765352767894,0.4365,92676.0,92675.0,0.09710734]
["bitfinex-derivatives","BTCF0:USTF0",1765352768499,0.4365,92676.0,92675.0,0.02183734]
["bitfinex-derivatives","BTCF0:USTF0",1765352768802,0.43658331,92676.0,92675.0,0.02383734]
["bitfinex-derivatives","BTCF0:USTF0",1765352769102,0.43658331,92676.0,92675.0,0.01304684]
["bitfinex-derivatives","BTCF0:USTF0",1765352770000,0.43658331,92676.0,92675.0,0.01504684]
["bitfinex-derivatives","BTCF0:USTF0",1765352770598,0.43658331,92676.0,92675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765352770796,0.43658331,92676.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765352771297,0.0565,92667.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352771500,0.4165,92667.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352772305,0.4165,92667.0,92666.0,0.02896183]
["bitfinex-derivatives","BTCF0:USTF0",1765352772498,0.4165,92667.0,92666.0,0.05759183]
["bitfinex-derivatives","BTCF0:USTF0",1765352772994,0.4165,92667.0,92666.0,0.06059183]
["bitfinex-derivatives","BTCF0:USTF0",1765352773207,0.91682,92667.0,92666.0,0.06059183]
["bitfinex-derivatives","BTCF0:USTF0",1765352773503,0.91660366,92667.0,92666.0,0.06359183]
["bitfinex-derivatives","BTCF0:USTF0",1765352774004,0.91660366,92667.0,92666.0,0.03496183]
["bitfinex-derivatives","BTCF0:USTF0",1765352775606,0.41628366,92667.0,92666.0,0.03496183]
["bitfinex-derivatives","BTCF0:USTF0",1765352775802,0.91664366,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352778706,0.91664366,92667.0,92666.0,0.06188183]
["bitfinex-derivatives","BTCF0:USTF0",1765352779611,0.17228885,92676.0,92666.0,0.06188183]
["bitfinex-derivatives","BTCF0:USTF0",1765352779612,8.331e-05,92676.0,92675.0,0.0835306]
["bitfinex-derivatives","BTCF0:USTF0",1765352779911,0.33780331,92676.0,92675.0,0.0835306]
["bitfinex-derivatives","BTCF0:USTF0",1765352781104,0.33780331,92676.0,92675.0,0.0845306]
["bitfinex-derivatives","BTCF0:USTF0",1765352781602,0.33780331,92676.0,92675.0,0.0855306]
["bitfinex-derivatives","BTCF0:USTF0",1765352782405,0.33780331,92676.0,92675.0,0.16287717]
["bitfinex-derivatives","BTCF0:USTF0",1765352783208,0.33780331,92676.0,92675.0,0.0855306]
["bitfinex-derivatives","BTCF0:USTF0",1765352784616,0.33780331,92676.0,92675.0,0.16295207]
["bitfinex-derivatives","BTCF0:USTF0",1765352784815,0.33780331,92676.0,92675.0,0.16295165]
["bitfinex-derivatives","BTCF0:USTF0",1765352785405,0.33780331,92676.0,92675.0,0.0855306]
["bitfinex-derivatives","BTCF0:USTF0",1765352788810,0.33780331,92676.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765352789103,0.05685,92667.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352789308,0.46685,92667.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352790211,0.46685,92667.0,92666.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1765352791117,0.46685,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352792616,0.46685,92667.0,92666.0,0.03528183]
["bitfinex-derivatives","BTCF0:USTF0",1765352792821,0.46685,92667.0,92666.0,0.06319183]
["bitfinex-derivatives","BTCF0:USTF0",1765352794907,0.46685,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352797619,0.46685,92667.0,92666.0,0.03528183]
["bitfinex-derivatives","BTCF0:USTF0",1765352798020,0.46685,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352799207,0.46685,92667.0,92666.0,0.08373556]
["bitfinex-derivatives","BTCF0:USTF0",1765352799809,0.46685,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352800414,0.46685,92667.0,92666.0,0.0837375]
["bitfinex-derivatives","BTCF0:USTF0",1765352801410,0.46685,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352801618,0.46685,92667.0,92666.0,0.08373965]
["bitfinex-derivatives","BTCF0:USTF0",1765352802320,0.46685,92667.0,92666.0,0.11285965]
["bitfinex-derivatives","BTCF0:USTF0",1765352802522,0.46685,92667.0,92666.0,0.06319183]
["bitfinex-derivatives","BTCF0:USTF0",1765352803721,0.46685,92667.0,92666.0,0.14076772]
["bitfinex-derivatives","BTCF0:USTF0",1765352803921,0.46685,92667.0,92666.0,0.08373772]
["bitfinex-derivatives","BTCF0:USTF0",1765352804115,0.46685,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352804620,0.46674207,92667.0,92666.0,0.00616183]
["bitfinex-derivatives","BTCF0:USTF0",1765352804820,0.46674207,92667.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765352804821,0.0675316,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765352805123,0.0675324,92659.0,92657.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352805329,0.55734,92658.0,92657.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352805627,0.91734,92658.0,92657.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352806531,0.0675327,92657.0,92656.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352806727,0.4175327,92657.0,92656.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352807125,0.4175327,92657.0,92656.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765352807724,0.05674,92656.0,92655.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352808025,0.48683502,92656.0,92655.0,0.07757589]
["bitfinex-derivatives","BTCF0:USTF0",1765352808222,0.48683502,92656.0,92655.0,0.15095589]
["bitfinex-derivatives","BTCF0:USTF0",1765352808417,0.05683502,92656.0,92655.0,0.16172304]
["bitfinex-derivatives","BTCF0:USTF0",1765352808617,0.05683502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352809029,0.06083502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352809230,0.06283502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352809531,0.05883502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352809730,0.06183502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352809931,0.06083502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352810932,0.32083502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352817426,0.06083502,92656.0,92655.0,0.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352817830,0.001,92656.0,92655.0,0.60414715]
["bitfinex-derivatives","BTCF0:USTF0",1765352818030,0.00016183,92666.0,92665.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765352818226,0.02891183,92666.0,92665.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765352818429,0.00016183,92666.0,92665.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1765352819130,0.02891183,92666.0,92665.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1765352819338,0.05825183,92666.0,92665.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1765352819839,0.06025183,92666.0,92665.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1765352820041,0.44025183,92666.0,92665.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1765352820238,0.05609,92661.0,92660.0,0.0841723]
["bitfinex-derivatives","BTCF0:USTF0",1765352820537,0.42609,92661.0,92660.0,0.0841723]
["bitfinex-derivatives","BTCF0:USTF0",1765352821528,0.42609,92661.0,92660.0,0.0851723]
["bitfinex-derivatives","BTCF0:USTF0",1765352821929,0.42609,92661.0,92660.0,0.0841723]
["bitfinex-derivatives","BTCF0:USTF0",1765352822152,0.42909,92661.0,92660.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765352822541,0.05609,92656.0,92655.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1765352822855,0.4568828,92656.0,92655.0,0.02711715]
["bitfinex-derivatives","BTCF0:USTF0",1765352823046,0.0668832,92652.0,92651.0,0.09687391]
["bitfinex-derivatives","BTCF0:USTF0",1765352823247,0.0668836,92649.0,92645.0,0.11378391]
["bitfinex-derivatives","BTCF0:USTF0",1765352823544,0.4168836,92649.0,92648.0,0.02950183]
["bitfinex-derivatives","BTCF0:USTF0",1765352824850,0.4178836,92649.0,92648.0,0.02950183]
["bitfinex-derivatives","BTCF0:USTF0",1765352825043,0.4178836,92649.0,92648.0,0.04031225]
["bitfinex-derivatives","BTCF0:USTF0",1765352825948,0.4198836,92649.0,92648.0,0.04031225]
["bitfinex-derivatives","BTCF0:USTF0",1765352826251,0.4198836,92649.0,92648.0,0.01097225]
["bitfinex-derivatives","BTCF0:USTF0",1765352830249,0.4198836,92649.0,92648.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765352832339,0.4198836,92649.0,92648.0,0.02768183]
["bitfinex-derivatives","BTCF0:USTF0",1765352838143,0.03175,92649.0,92648.0,0.51371183]
["bitfinex-derivatives","BTCF0:USTF0",1765352838348,0.003,92649.0,92648.0,0.43371183]
["bitfinex-derivatives","BTCF0:USTF0",1765352839246,0.003,92649.0,92648.0,0.24371183]
["bitfinex-derivatives","BTCF0:USTF0",1765352839548,0.002,92649.0,92648.0,0.24471183]
["bitfinex-derivatives","BTCF0:USTF0",1765352839952,0.0668329,92655.0,92654.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765352840153,0.05604,92655.0,92654.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1765352841050,0.0668329,92655.0,92654.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1765352841256,0.05604,92655.0,92654.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1765352841750,0.05804,92655.0,92654.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1765352842255,0.05904,92655.0,92654.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1765352843655,0.02891183,92666.0,92665.0,0.0849317]
["bitfinex-derivatives","BTCF0:USTF0",1765352844054,0.05766183,92666.0,92665.0,0.0849317]
["bitfinex-derivatives","BTCF0:USTF0",1765352845256,0.05766183,92666.0,92665.0,0.16250302]
["bitfinex-derivatives","BTCF0:USTF0",1765352845756,0.02891183,92666.0,92665.0,0.4449317]
["bitfinex-derivatives","BTCF0:USTF0",1765352846058,0.03191183,92666.0,92665.0,0.4449317]
["bitfinex-derivatives","BTCF0:USTF0",1765352846847,0.02969531,92666.0,92665.0,0.4449317]
["bitfinex-derivatives","BTCF0:USTF0",1765352847359,0.02869531,92666.0,92665.0,0.4459317]
["bitfinex-derivatives","BTCF0:USTF0",1765352848250,0.05739531,92666.0,92665.0,0.4459317]
["bitfinex-derivatives","BTCF0:USTF0",1765352849259,0.05733531,92666.0,92665.0,0.4459317]
["bitfinex-derivatives","BTCF0:USTF0",1765352849454,0.05733531,92666.0,92665.0,0.0859317]
["bitfinex-derivatives","BTCF0:USTF0",1765352849661,0.43812691,92666.0,92665.0,0.0859317]
["bitfinex-derivatives","BTCF0:USTF0",1765352850249,0.43812691,92666.0,92665.0,0.16343756]
["bitfinex-derivatives","BTCF0:USTF0",1765352850450,0.43812691,92666.0,92665.0,0.15264586]
["bitfinex-derivatives","BTCF0:USTF0",1765352850651,0.44012691,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765352851052,0.05728,92661.0,92660.0,0.09482586]
["bitfinex-derivatives","BTCF0:USTF0",1765352851256,0.41728,92661.0,92660.0,0.09482586]
["bitfinex-derivatives","BTCF0:USTF0",1765352851545,0.41728,92661.0,92660.0,0.09483191]
["bitfinex-derivatives","BTCF0:USTF0",1765352851856,0.41728,92661.0,92660.0,0.15165191]
["bitfinex-derivatives","BTCF0:USTF0",1765352852061,0.05728,92661.0,92660.0,0.15165191]
["bitfinex-derivatives","BTCF0:USTF0",1765352852359,0.05728,92661.0,92660.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765352853145,0.05928,92661.0,92660.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765352853346,0.06228,92661.0,92660.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765352853548,0.06028,92661.0,92660.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765352854960,0.05728,92661.0,92660.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765352855261,0.05928,92661.0,92660.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765352856855,0.4427922,92661.0,92660.0,0.07750389]
["bitfinex-derivatives","BTCF0:USTF0",1765352857056,0.5000722,92661.0,92660.0,0.07750389]
["bitfinex-derivatives","BTCF0:USTF0",1765352857562,0.5000722,92661.0,92660.0,0.10725389]
["bitfinex-derivatives","BTCF0:USTF0",1765352857955,0.5000722,92661.0,92660.0,0.0849323]
["bitfinex-derivatives","BTCF0:USTF0",1765352859264,0.48928,92661.0,92660.0,0.0849323]
["bitfinex-derivatives","BTCF0:USTF0",1765352862666,0.48928,92661.0,92660.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765352862965,0.48928,92661.0,92660.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765352864569,0.48928,92661.0,92660.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765352869655,0.48928,92661.0,92660.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765352869860,0.05728,92658.0,92657.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765352870060,0.47728,92658.0,92657.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765352870971,0.47828,92658.0,92657.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765352871672,0.47728,92658.0,92657.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765352871872,0.48028,92658.0,92657.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765352872172,0.48228,92658.0,92657.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765352872574,0.48028,92658.0,92657.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765352872768,0.48228,92658.0,92657.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765352872974,0.05728,92656.0,92655.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765352873271,0.40728,92656.0,92655.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765352873465,0.40728,92656.0,92655.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765352874263,0.41028,92656.0,92655.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765352874464,0.006,92656.0,92655.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1765352874665,0.006,92656.0,92655.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1765352875468,0.003,92656.0,92655.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1765352876373,0.14199886,92665.0,92664.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765352876575,0.05584,92665.0,92664.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1765352876966,0.05584,92665.0,92664.0,0.0666118]
["bitfinex-derivatives","BTCF0:USTF0",1765352877769,0.05684,92665.0,92664.0,0.0666118]
["bitfinex-derivatives","BTCF0:USTF0",1765352877971,0.05884,92665.0,92664.0,0.0666118]
["bitfinex-derivatives","BTCF0:USTF0",1765352883164,0.05884,92665.0,92664.0,0.0837518]
["bitfinex-derivatives","BTCF0:USTF0",1765352883578,0.003,92665.0,92664.0,0.4637518]
["bitfinex-derivatives","BTCF0:USTF0",1765352883773,0.003,92665.0,92664.0,0.5133404]
["bitfinex-derivatives","BTCF0:USTF0",1765352883973,0.09546886,92700.0,92664.0,0.5133404]
["bitfinex-derivatives","BTCF0:USTF0",1765352883974,0.0107892,92687.0,92674.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765352884278,0.17231772,92684.0,92674.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1765352884777,0.14307773,92690.0,92689.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765352885081,0.00107887,92690.0,92689.0,0.1566089]
["bitfinex-derivatives","BTCF0:USTF0",1765352885680,0.00107887,92690.0,92689.0,0.5366089]
["bitfinex-derivatives","BTCF0:USTF0",1765352886182,0.00016183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352887974,0.00116183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352888284,0.00216183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352890479,0.00116183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352890680,0.00016183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352893175,0.00116183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352893581,0.00216183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352893780,0.00116183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352894188,0.00016183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352896492,0.02880183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352896890,0.02880183,92699.0,92698.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765352897393,0.02880183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352899594,0.00016183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352900084,0.00016183,92699.0,92698.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765352900481,0.00016183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352900897,0.02880183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352901292,0.02880183,92699.0,92698.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765352903096,0.02880183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352906000,0.00016183,92699.0,92698.0,0.0666079]
["bitfinex-derivatives","BTCF0:USTF0",1765352907701,0.00016183,92699.0,92698.0,0.14508059]
["bitfinex-derivatives","BTCF0:USTF0",1765352908198,0.00016183,92699.0,92698.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765352909802,0.00016183,92699.0,92698.0,0.4376079]
["bitfinex-derivatives","BTCF0:USTF0",1765352910313,0.05577,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352910503,0.10577,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352911306,0.10877,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352911911,0.05877,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352912708,0.06177,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352913710,0.06077,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352914411,0.05977,92717.0,92716.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1765352915110,0.05977,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352916202,0.05977,92717.0,92716.0,0.1751081]
["bitfinex-derivatives","BTCF0:USTF0",1765352921611,0.05961348,92717.0,92716.0,0.1751081]
["bitfinex-derivatives","BTCF0:USTF0",1765352923322,0.05961348,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352924319,0.05592206,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352924618,0.05592206,92717.0,92716.0,0.17533281]
["bitfinex-derivatives","BTCF0:USTF0",1765352926219,0.05592206,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352928718,0.05392206,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352929221,0.05592206,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352931526,0.05509155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352941632,0.06587725,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352941818,0.05509155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352942022,0.05309155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352942230,0.05509155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352943729,0.05409155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352944329,0.05509155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352944829,0.05109155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352945028,0.05409155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352945834,0.05209155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352946035,0.05409155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352946433,0.05309155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352946635,0.05509155,92717.0,92716.0,0.0977843]
["bitfinex-derivatives","BTCF0:USTF0",1765352947134,0.05509155,92717.0,92716.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1765352947935,0.41509155,92717.0,92716.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1765352949130,0.41309155,92717.0,92716.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1765352949334,0.41509155,92717.0,92716.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1765352949733,0.41309155,92717.0,92716.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1765352949929,0.41509155,92717.0,92716.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1765352969840,0.41509155,92717.0,92716.0,0.0282985]
["bitfinex-derivatives","BTCF0:USTF0",1765352970240,0.41509155,92717.0,92716.0,0.0869285]
["bitfinex-derivatives","BTCF0:USTF0",1765352970446,0.41309155,92717.0,92716.0,0.0869285]
["bitfinex-derivatives","BTCF0:USTF0",1765352970646,0.41509155,92717.0,92716.0,0.0869285]
["bitfinex-derivatives","BTCF0:USTF0",1765352970847,0.41509155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352971542,0.18309155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352971745,0.18509155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352974535,0.05509155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352975343,0.05409155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352976149,0.05209155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352976351,0.05309155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352977751,0.05209155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352977952,0.05309155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352980651,0.05309155,92717.0,92716.0,0.19475874]
["bitfinex-derivatives","BTCF0:USTF0",1765352980959,0.05309155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352986467,0.02445155,92717.0,92716.0,0.0977143]
["bitfinex-derivatives","BTCF0:USTF0",1765352986661,0.002,92717.0,92716.0,0.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1765352987263,0.13503549,92740.0,92739.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1765352987470,0.06213638,92740.0,92739.0,0.16438441]
["bitfinex-derivatives","BTCF0:USTF0",1765352987768,0.02213638,92740.0,92739.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1765352989069,0.02413638,92740.0,92739.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1765352989266,0.02413638,92740.0,92739.0,0.16430838]
["bitfinex-derivatives","BTCF0:USTF0",1765352989664,0.02613638,92740.0,92739.0,0.16430838]
["bitfinex-derivatives","BTCF0:USTF0",1765352990261,0.02613638,92740.0,92739.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1765352995773,0.02613638,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765352997471,0.44613638,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765352999875,0.44591986,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765353000076,0.02591986,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765353000474,0.004,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765353003784,0.004,92740.0,92739.0,0.15352528]
["bitfinex-derivatives","BTCF0:USTF0",1765353004478,0.004,92740.0,92739.0,0.54352528]
["bitfinex-derivatives","BTCF0:USTF0",1765353005280,0.004,92740.0,92739.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1765353005781,0.004,92740.0,92739.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1765353005975,0.004,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765353006680,0.004,92740.0,92739.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1765353007277,0.004,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765353009984,0.00251579,92740.0,92739.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765353010777,0.44329879,92740.0,92739.0,0.09483185]
["bitfinex-derivatives","BTCF0:USTF0",1765353010977,0.0107837,92734.0,92733.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765353011174,0.4407837,92734.0,92733.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765353011987,0.3807837,92734.0,92733.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765353012388,0.3817837,92734.0,92733.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765353012986,0.3827837,92734.0,92733.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765353014090,0.3827837,92734.0,92733.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765353016289,0.010784,92731.0,92730.0,0.01756183]
["bitfinex-derivatives","BTCF0:USTF0",1765353016475,0.430784,92731.0,92730.0,0.01756183]
["bitfinex-derivatives","BTCF0:USTF0",1765353017289,0.430784,92731.0,92730.0,0.01856183]
["bitfinex-derivatives","BTCF0:USTF0",1765353017486,0.430784,92731.0,92730.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765353018192,0.0107847,92725.0,92724.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353018490,0.3707847,92725.0,92724.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353019282,0.3707847,92725.0,92724.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765353019478,0.3707847,92725.0,92724.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765353019684,0.36,92725.0,92724.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765353019876,0.0107838,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353020080,0.4307838,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353022091,0.4317838,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353023583,0.001,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353023985,0.371,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353024979,0.001,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353025291,0.151,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353025584,0.371,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353029289,0.081,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353030490,0.081,92734.0,92733.0,0.13540185]
["bitfinex-derivatives","BTCF0:USTF0",1765353031894,0.081,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353033000,0.001,92734.0,92733.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765353033497,0.001,92734.0,92733.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1765353036694,0.08597919,92743.0,92742.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765353036894,0.08597919,92743.0,92740.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765353036895,0.00016145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353037096,0.39016145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353038188,0.39316145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353038794,0.39716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353041489,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353041688,0.17716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353042291,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353042596,0.00716145,92749.0,92748.0,0.16281332]
["bitfinex-derivatives","BTCF0:USTF0",1765353043196,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353043396,0.00716145,92749.0,92748.0,0.16281332]
["bitfinex-derivatives","BTCF0:USTF0",1765353044292,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353044798,0.00716145,92749.0,92748.0,0.16281332]
["bitfinex-derivatives","BTCF0:USTF0",1765353045196,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353050905,0.36716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353051605,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353054398,0.00716145,92749.0,92748.0,0.16281332]
["bitfinex-derivatives","BTCF0:USTF0",1765353057404,0.00716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353061707,0.35716145,92749.0,92748.0,0.0853821]
["bitfinex-derivatives","BTCF0:USTF0",1765353061910,0.35716145,92749.0,92748.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765353062105,0.00716145,92749.0,92748.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765353062302,0.00716145,92749.0,92748.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765353062803,0.001078,92765.0,92764.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765353063022,0.381078,92765.0,92764.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765353063210,0.0107792,92773.0,92772.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765353063412,0.3307792,92773.0,92772.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765353064510,0.3307792,92773.0,92772.0,0.0829574]
["bitfinex-derivatives","BTCF0:USTF0",1765353065905,0.3447792,92773.0,92772.0,0.0839574]
["bitfinex-derivatives","BTCF0:USTF0",1765353068504,0.3447792,92773.0,92772.0,0.0288474]
["bitfinex-derivatives","BTCF0:USTF0",1765353069605,0.3447792,92773.0,92772.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765353070019,0.3447792,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765353071528,0.3447792,92773.0,92772.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765353071827,0.3447792,92773.0,92772.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765353073115,0.3447792,92773.0,92772.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765353074911,0.3447792,92773.0,92772.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765353075614,0.3447792,92773.0,92772.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765353077121,0.3447792,92773.0,92772.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765353078519,0.0247792,92773.0,92772.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765353078725,0.0847792,92773.0,92772.0,0.0845993]
["bitfinex-derivatives","BTCF0:USTF0",1765353079714,0.4347792,92773.0,92772.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765353080820,0.4347792,92773.0,92772.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765353081030,0.4347792,92773.0,92772.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765353089831,0.4347792,92773.0,92772.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765353090331,0.374,92773.0,92772.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765353099540,0.368,92773.0,92772.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765353099739,0.374,92773.0,92772.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765353099936,0.373,92773.0,92772.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765353101644,0.373,92773.0,92772.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765353102143,0.373,92773.0,92772.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765353102641,0.373,92773.0,92772.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765353103027,0.373,92773.0,92772.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765353103735,0.373,92773.0,92772.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765353105249,0.373,92773.0,92772.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765353107043,0.373,92773.0,92772.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765353107535,0.373,92773.0,92772.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765353107732,0.373,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765353108748,0.373,92773.0,92772.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1765353113042,0.373,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765353113840,0.0107796,92769.0,92760.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353114043,0.0107796,92769.0,92752.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1765353114044,0.0408015,92753.0,92752.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1765353114340,0.0408024,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353114540,0.4008024,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353115052,0.4008024,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353116150,0.4618024,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353116857,0.4638024,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353121550,0.1538024,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353122255,0.0438024,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353122455,0.003,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353123841,0.03302,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353124049,0.39302,92745.0,92744.0,0.08668842]
["bitfinex-derivatives","BTCF0:USTF0",1765353124548,0.39302,92745.0,92744.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353124744,0.39302,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353124952,0.003,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353125546,0.003,92745.0,92744.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765353125955,0.003,92745.0,92744.0,0.51327619]
["bitfinex-derivatives","BTCF0:USTF0",1765353127246,0.003,92745.0,92744.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765353127756,0.003,92745.0,92744.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1765353128560,0.01801,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353129762,0.03302,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353132756,0.03302,92745.0,92744.0,0.15327891]
["bitfinex-derivatives","BTCF0:USTF0",1765353133357,0.46302,92745.0,92744.0,0.15327891]
["bitfinex-derivatives","BTCF0:USTF0",1765353133661,0.46302,92745.0,92744.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765353137959,0.46302,92745.0,92744.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765353138368,0.46302,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353140272,0.46302,92745.0,92744.0,0.15002891]
["bitfinex-derivatives","BTCF0:USTF0",1765353141173,0.46302,92745.0,92744.0,0.09436891]
["bitfinex-derivatives","BTCF0:USTF0",1765353141372,0.46302,92745.0,92744.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353141566,0.46302,92745.0,92744.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765353141765,0.46302,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353148875,0.46280361,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353152179,0.03280361,92745.0,92744.0,0.0834925]
["bitfinex-derivatives","BTCF0:USTF0",1765353154365,0.39280361,92745.0,92744.0,0.0834925]
["bitfinex-derivatives","BTCF0:USTF0",1765353154570,0.39280361,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353161183,0.12280361,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353161783,0.10779361,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353162173,0.12280361,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353166099,0.41358601,92745.0,92744.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765353167379,0.41358601,92745.0,92744.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353169792,0.41291634,92745.0,92744.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765353172899,0.03002,92744.0,92743.0,0.01068186]
["bitfinex-derivatives","BTCF0:USTF0",1765353173195,0.03002,92741.0,92740.0,0.01812829]
["bitfinex-derivatives","BTCF0:USTF0",1765353173396,0.39002,92741.0,92740.0,0.05666266]
["bitfinex-derivatives","BTCF0:USTF0",1765353173596,0.39002,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353175896,0.39102,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353177389,0.39002,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353177589,0.39102,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353179496,0.03102,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353180091,0.01601,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353181797,0.01501,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353181989,0.03102,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353183395,0.001,92741.0,92740.0,0.08584266]
["bitfinex-derivatives","BTCF0:USTF0",1765353183691,0.0107819,92750.0,92740.0,0.02868266]
["bitfinex-derivatives","BTCF0:USTF0",1765353183897,0.4208019,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353184300,0.4208019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353184885,0.4238019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353185500,0.4208019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353185698,0.1838019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353185901,0.1848019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353186199,0.4248019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353186598,0.4248019,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353186991,0.2448019,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353188099,0.4648019,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353190292,0.4648019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353190492,0.4648019,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353192602,0.4648019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353192900,0.4648019,92750.0,92749.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1765353197001,0.4648019,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353200205,0.03402,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353200798,0.03402,92750.0,92749.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765353201299,0.03402,92750.0,92749.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1765353205607,0.41402,92750.0,92749.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1765353206106,0.41402,92750.0,92749.0,0.133188]
["bitfinex-derivatives","BTCF0:USTF0",1765353207505,0.41402,92750.0,92749.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1765353208408,0.41402,92750.0,92749.0,0.133188]
["bitfinex-derivatives","BTCF0:USTF0",1765353209408,0.41402,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353211114,0.41402,92750.0,92749.0,0.1332022]
["bitfinex-derivatives","BTCF0:USTF0",1765353211712,0.41402,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353212615,0.41402,92750.0,92749.0,0.13320221]
["bitfinex-derivatives","BTCF0:USTF0",1765353218310,0.41402,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353219920,0.05402,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353220421,0.03402,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353221819,0.03402,92750.0,92749.0,0.13314883]
["bitfinex-derivatives","BTCF0:USTF0",1765353224726,0.03402,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353225226,0.03380362,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353231516,0.39380362,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353232112,0.39380362,92750.0,92749.0,0.13314679]
["bitfinex-derivatives","BTCF0:USTF0",1765353234125,0.39380362,92750.0,92749.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765353235733,0.39380362,92750.0,92749.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765353235929,0.040362,92749.0,92748.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765353236135,0.400362,92749.0,92748.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765353236637,0.400362,92749.0,92748.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765353236837,0.400362,92749.0,92748.0,0.09540227]
["bitfinex-derivatives","BTCF0:USTF0",1765353237033,0.402362,92749.0,92748.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765353237237,0.403362,92749.0,92748.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765353237936,0.403362,92749.0,92747.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353237937,0.02958,92748.0,92747.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353238138,0.44958,92748.0,92747.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353239328,0.45058,92748.0,92747.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353239538,0.0403622,92747.0,92745.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353239835,0.02958,92746.0,92745.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353240037,0.41958,92746.0,92745.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353241441,0.0403624,92745.0,92744.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353241628,0.4103624,92745.0,92744.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353241834,0.02958,92744.0,92743.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353242034,0.39958,92744.0,92743.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353243241,0.0403627,92743.0,92742.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353243445,0.4103627,92743.0,92742.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353245251,0.4123627,92743.0,92742.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1765353245950,0.4123627,92743.0,92742.0,0.09372227]
["bitfinex-derivatives","BTCF0:USTF0",1765353248355,0.4123627,92743.0,92742.0,0.12267227]
["bitfinex-derivatives","BTCF0:USTF0",1765353250259,0.4123627,92743.0,92742.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765353251159,0.4123627,92743.0,92742.0,0.12267227]
["bitfinex-derivatives","BTCF0:USTF0",1765353252852,0.4123627,92743.0,92742.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765353253757,0.4123627,92743.0,92742.0,0.12267227]
["bitfinex-derivatives","BTCF0:USTF0",1765353255762,0.4123627,92743.0,92742.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765353256149,0.4123627,92743.0,92742.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765353270772,0.09158,92743.0,92742.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765353272264,0.09058,92743.0,92742.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765353272973,0.08958,92743.0,92742.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765353273275,0.45058,92743.0,92742.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765353273475,0.45058,92743.0,92740.0,0.02789266]
["bitfinex-derivatives","BTCF0:USTF0",1765353273476,0.02958,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765353273666,0.0666844,92728.0,92727.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765353273869,0.0107847,92725.0,92724.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765353274069,0.0107847,92725.0,92718.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765353274070,0.0666854,92719.0,92718.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765353274270,0.4766854,92719.0,92718.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1765353274474,0.4766854,92719.0,92718.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765353276172,0.4766854,92719.0,92718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765353276578,0.4766854,92719.0,92718.0,0.08616174]
["bitfinex-derivatives","BTCF0:USTF0",1765353276780,0.4766854,92719.0,92718.0,0.09016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353292806,0.4766854,92719.0,92718.0,0.01684174]
["bitfinex-derivatives","BTCF0:USTF0",1765353294620,0.4766854,92719.0,92718.0,0.09054174]
["bitfinex-derivatives","BTCF0:USTF0",1765353299416,0.4659,92719.0,92718.0,0.09054174]
["bitfinex-derivatives","BTCF0:USTF0",1765353301724,0.4656836,92719.0,92718.0,0.09054174]
["bitfinex-derivatives","BTCF0:USTF0",1765353302317,0.4656836,92719.0,92718.0,0.01684174]
["bitfinex-derivatives","BTCF0:USTF0",1765353304520,0.05706,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765353304715,0.47706,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765353305128,0.05706,92710.0,92709.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353305427,0.4678465,92710.0,92709.0,0.01110769]
["bitfinex-derivatives","BTCF0:USTF0",1765353305625,0.4678465,92710.0,92709.0,0.02756174]
["bitfinex-derivatives","BTCF0:USTF0",1765353305824,0.4678465,92710.0,92709.0,0.07306174]
["bitfinex-derivatives","BTCF0:USTF0",1765353306920,0.4698465,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353307527,0.46006,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353307832,0.23006,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353308825,0.44006,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353309031,0.43906,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353309225,0.44006,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353310432,0.43806,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353311131,0.43906,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353311734,0.43806,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353312040,0.43906,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353312231,0.43806,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353312936,0.43706,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353315127,0.43806,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353316338,0.43706,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353320039,0.42456,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353322339,0.29456,92710.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353322539,0.0538799,92801.0,92709.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1765353322540,0.12272775,92719.0,92718.0,0.0278256]
["bitfinex-derivatives","BTCF0:USTF0",1765353322744,0.46668,92719.0,92718.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1765353323943,0.46768,92719.0,92718.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1765353325029,0.46868,92719.0,92718.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1765353326435,0.15868,92719.0,92718.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1765353326641,0.02034,92719.0,92718.0,0.1846056]
["bitfinex-derivatives","BTCF0:USTF0",1765353326843,0.02034,92719.0,92718.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1765353327040,0.03868,92719.0,92718.0,0.4346056]
["bitfinex-derivatives","BTCF0:USTF0",1765353327842,0.03768,92719.0,92718.0,0.4346056]
["bitfinex-derivatives","BTCF0:USTF0",1765353328341,0.001,92719.0,92718.0,0.4346056]
["bitfinex-derivatives","BTCF0:USTF0",1765353329046,0.12288949,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353329236,0.12684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353329850,0.03684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353330252,0.43684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353331644,0.43784174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353331840,0.43884174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353336052,0.06884174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353336352,0.03884174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353341153,0.03784174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353342055,0.03684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353343058,0.42684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353355854,0.43762614,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353356767,0.42684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353360763,0.03684174,92728.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353361366,0.08604775,92737.0,92727.0,0.0864545]
["bitfinex-derivatives","BTCF0:USTF0",1765353361367,0.08604775,92737.0,92736.0,0.0842835]
["bitfinex-derivatives","BTCF0:USTF0",1765353361571,0.00107829,92740.0,92739.0,0.0842831]
["bitfinex-derivatives","BTCF0:USTF0",1765353362070,0.00107829,92740.0,92739.0,0.4642831]
["bitfinex-derivatives","BTCF0:USTF0",1765353362267,0.08604775,92749.0,92748.0,0.0842821]
["bitfinex-derivatives","BTCF0:USTF0",1765353362463,0.17936,92759.0,92758.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765353362662,0.58936,92759.0,92758.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765353363466,0.41,92759.0,92758.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765353363967,0.41,92759.0,92758.0,0.0663209]
["bitfinex-derivatives","BTCF0:USTF0",1765353364270,0.41,92759.0,92758.0,0.07903303]
["bitfinex-derivatives","BTCF0:USTF0",1765353364472,0.17225724,92768.0,92764.0,0.0842802]
["bitfinex-derivatives","BTCF0:USTF0",1765353364771,0.361078,92765.0,92764.0,0.0842802]
["bitfinex-derivatives","BTCF0:USTF0",1765353365767,0.131078,92765.0,92764.0,0.0842802]
["bitfinex-derivatives","BTCF0:USTF0",1765353365972,0.137078,92765.0,92764.0,0.0842802]
["bitfinex-derivatives","BTCF0:USTF0",1765353366870,0.012078,92765.0,92764.0,0.0842802]
["bitfinex-derivatives","BTCF0:USTF0",1765353367373,0.00016174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353367564,0.03016174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353369073,0.03416174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353369968,0.03716174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353370175,0.00716174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353370679,0.00016174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353370972,0.00316174,92768.0,92767.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765353380081,0.37316174,92768.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765353381280,0.37294535,92768.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765353383486,0.37278361,92768.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765353389879,0.37278361,92768.0,92767.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1765353390080,0.37278361,92768.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765353394996,0.00278361,92768.0,92767.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1765353395594,0.35278361,92768.0,92767.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1765353400502,0.35278361,92768.0,92767.0,0.0398899]
["bitfinex-derivatives","BTCF0:USTF0",1765353400709,0.35278361,92768.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765353400998,0.36356331,92768.0,92766.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765353401498,0.36356331,92768.0,92766.0,0.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1765353402099,0.3637797,92768.0,92766.0,0.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1765353402492,0.3627797,92768.0,92766.0,0.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1765353402797,0.3637797,92768.0,92766.0,0.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1765353407201,0.3637797,92768.0,92766.0,0.0578699]
["bitfinex-derivatives","BTCF0:USTF0",1765353407794,0.353,92768.0,92766.0,0.0859599]
["bitfinex-derivatives","BTCF0:USTF0",1765353408206,0.353,92768.0,92767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765353410996,0.353,92768.0,92767.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765353413104,0.353,92768.0,92767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765353414208,0.353,92768.0,92766.0,0.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1765353415412,0.352,92768.0,92766.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1765353415612,0.3637798,92768.0,92766.0,0.0287599]
["bitfinex-derivatives","BTCF0:USTF0",1765353416416,0.03592,92759.0,92758.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353416612,0.41592,92759.0,92758.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353417404,0.41592,92759.0,92758.0,0.01423387]
["bitfinex-derivatives","BTCF0:USTF0",1765353417711,0.41592,92759.0,92758.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353418911,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353419516,0.41792,92759.0,92758.0,0.01494866]
["bitfinex-derivatives","BTCF0:USTF0",1765353419713,0.41792,92759.0,92758.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353420021,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353421121,0.41792,92759.0,92758.0,0.01479564]
["bitfinex-derivatives","BTCF0:USTF0",1765353421721,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353422718,0.41792,92759.0,92758.0,0.01480538]
["bitfinex-derivatives","BTCF0:USTF0",1765353423021,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353424122,0.41792,92759.0,92758.0,0.0147666]
["bitfinex-derivatives","BTCF0:USTF0",1765353424325,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353425425,0.41792,92759.0,92758.0,0.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1765353425624,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353427427,0.41792,92759.0,92758.0,0.0152493]
["bitfinex-derivatives","BTCF0:USTF0",1765353431331,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353432530,0.41792,92759.0,92758.0,0.01444719]
["bitfinex-derivatives","BTCF0:USTF0",1765353432730,0.41792,92759.0,92758.0,0.07193719]
["bitfinex-derivatives","BTCF0:USTF0",1765353433333,0.41792,92759.0,92758.0,0.05865174]
["bitfinex-derivatives","BTCF0:USTF0",1765353434935,0.41792,92759.0,92758.0,0.07210458]
["bitfinex-derivatives","BTCF0:USTF0",1765353437934,0.41792,92759.0,92758.0,0.01461458]
["bitfinex-derivatives","BTCF0:USTF0",1765353438330,0.41792,92759.0,92758.0,0.02539548]
["bitfinex-derivatives","BTCF0:USTF0",1765353439338,0.41792,92759.0,92758.0,0.01461458]
["bitfinex-derivatives","BTCF0:USTF0",1765353441040,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353450244,0.41792,92759.0,92758.0,0.02828174]
["bitfinex-derivatives","BTCF0:USTF0",1765353451951,0.41792,92759.0,92758.0,0.05747174]
["bitfinex-derivatives","BTCF0:USTF0",1765353456965,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353457653,0.41792,92759.0,92758.0,0.02828174]
["bitfinex-derivatives","BTCF0:USTF0",1765353458252,0.41792,92759.0,92758.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765353461349,0.41792,92759.0,92758.0,0.05747174]
["bitfinex-derivatives","BTCF0:USTF0",1765353488281,0.41792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353490687,0.11792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353495588,0.46792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353498489,0.03792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353498689,0.20792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353499090,0.46792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353505296,0.2087008,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353506402,0.19792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353512621,0.42792,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353519222,0.34681869,92759.0,92758.0,0.07469174]
["bitfinex-derivatives","BTCF0:USTF0",1765353519432,0.05886154,92777.0,92776.0,0.0821388]
["bitfinex-derivatives","BTCF0:USTF0",1765353521029,0.05986154,92777.0,92776.0,0.0821388]
["bitfinex-derivatives","BTCF0:USTF0",1765353521214,0.09733596,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353521512,0.09288161,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353522718,0.09788161,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353524433,0.09788161,92780.0,92779.0,0.14281284]
["bitfinex-derivatives","BTCF0:USTF0",1765353524633,0.09788161,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353525425,0.09788161,92780.0,92779.0,0.14279802]
["bitfinex-derivatives","BTCF0:USTF0",1765353526020,0.10866001,92780.0,92779.0,0.13201952]
["bitfinex-derivatives","BTCF0:USTF0",1765353526431,0.10866001,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353526931,0.09788161,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353529833,0.52788161,92780.0,92779.0,0.0656385]
["bitfinex-derivatives","BTCF0:USTF0",1765353531627,0.0587,92778.0,92777.0,0.10456952]
["bitfinex-derivatives","BTCF0:USTF0",1765353531832,0.0587,92778.0,92777.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765353532019,0.0587,92778.0,92776.0,0.16446364]
["bitfinex-derivatives","BTCF0:USTF0",1765353532020,0.0694787,92777.0,92776.0,0.16446364]
["bitfinex-derivatives","BTCF0:USTF0",1765353532229,0.4194787,92777.0,92776.0,0.08730412]
["bitfinex-derivatives","BTCF0:USTF0",1765353532525,0.4194787,92777.0,92763.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765353532526,0.0587,92775.0,92774.0,0.07715952]
["bitfinex-derivatives","BTCF0:USTF0",1765353532731,0.4887,92775.0,92774.0,0.07715952]
["bitfinex-derivatives","BTCF0:USTF0",1765353532927,0.4887,92775.0,92774.0,0.10456952]
["bitfinex-derivatives","BTCF0:USTF0",1765353533127,0.4887,92775.0,92774.0,0.07715952]
["bitfinex-derivatives","BTCF0:USTF0",1765353533335,0.48848366,92775.0,92774.0,0.07715952]
["bitfinex-derivatives","BTCF0:USTF0",1765353533635,0.05771,92773.0,92772.0,0.10425952]
["bitfinex-derivatives","BTCF0:USTF0",1765353533824,0.05771,92773.0,92772.0,0.13150952]
["bitfinex-derivatives","BTCF0:USTF0",1765353533825,0.45771,92773.0,92772.0,0.13150952]
["bitfinex-derivatives","BTCF0:USTF0",1765353535423,0.45871,92773.0,92772.0,0.21910477]
["bitfinex-derivatives","BTCF0:USTF0",1765353535619,0.45871,92773.0,92772.0,0.19185477]
["bitfinex-derivatives","BTCF0:USTF0",1765353535824,0.45871,92773.0,92772.0,0.21910477]
["bitfinex-derivatives","BTCF0:USTF0",1765353536535,0.05871,92773.0,92772.0,0.21910477]
["bitfinex-derivatives","BTCF0:USTF0",1765353537231,0.05871,92773.0,92772.0,0.14194525]
["bitfinex-derivatives","BTCF0:USTF0",1765353537645,0.48871,92773.0,92772.0,0.14194525]
["bitfinex-derivatives","BTCF0:USTF0",1765353540731,0.48871,92773.0,92772.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1765353540931,0.48871,92773.0,92772.0,0.14194525]
["bitfinex-derivatives","BTCF0:USTF0",1765353541136,0.32871,92773.0,92772.0,0.21909946]
["bitfinex-derivatives","BTCF0:USTF0",1765353541336,0.32871,92773.0,92772.0,0.14194525]
["bitfinex-derivatives","BTCF0:USTF0",1765353542632,0.32871,92773.0,92772.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765353554853,0.32871,92773.0,92772.0,0.15095738]
["bitfinex-derivatives","BTCF0:USTF0",1765353561259,0.3289,92773.0,92772.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765353566857,0.0989,92773.0,92772.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765353569661,0.02994,92773.0,92772.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1765353569965,0.001,92773.0,92772.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1765353571454,0.08592746,92782.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765353571659,0.05712,92782.0,92781.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765353571854,0.05712,92782.0,92781.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765353573168,0.05912,92782.0,92781.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765353573668,0.0616457,92782.0,92781.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765353577371,0.005,92782.0,92781.0,0.18025224]
["bitfinex-derivatives","BTCF0:USTF0",1765353577572,0.005,92782.0,92781.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765353577871,0.005,92782.0,92781.0,0.18025224]
["bitfinex-derivatives","BTCF0:USTF0",1765353578168,0.00107771,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353578376,0.05819771,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353579367,0.06219771,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353579563,0.03286771,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353579769,0.06219771,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353579972,0.06211113,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353580172,0.06511113,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353580374,0.06511113,92790.0,92789.0,0.16357134]
["bitfinex-derivatives","BTCF0:USTF0",1765353580677,0.06511113,92790.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353582581,0.05867468,92814.0,92789.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1765353582582,0.0107737,92820.0,92814.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765353582771,0.06925807,92841.0,92823.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765353582772,0.05712,92824.0,92823.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765353582971,0.05712,92824.0,92823.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765353583576,0.05712,92818.0,92817.0,0.13321458]
["bitfinex-derivatives","BTCF0:USTF0",1765353584178,0.05712,92818.0,92817.0,0.21321458]
["bitfinex-derivatives","BTCF0:USTF0",1765353584480,0.05712,92818.0,92817.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765353584676,0.05712,92818.0,92817.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765353586184,0.05712,92818.0,92817.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765353589980,0.05712,92818.0,92817.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1765353590581,0.05712,92818.0,92817.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1765353590778,0.40712,92818.0,92817.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765353590977,0.40712,92818.0,92817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765353592378,0.40712,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765353592576,0.40712,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765353597694,0.4178939,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765353599284,0.17185492,92827.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765353599285,0.05536,92832.0,92831.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765353599483,0.47536,92832.0,92831.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765353600287,0.47536,92832.0,92831.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1765353600694,0.47736,92832.0,92831.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1765353602493,0.00107713,92840.0,92831.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765353602688,0.00107713,92840.0,92830.0,0.0936239]
["bitfinex-derivatives","BTCF0:USTF0",1765353602892,0.00107713,92840.0,92829.0,0.0768639]
["bitfinex-derivatives","BTCF0:USTF0",1765353603090,0.05536,92830.0,92829.0,0.1353439]
["bitfinex-derivatives","BTCF0:USTF0",1765353603995,0.05536,92830.0,92829.0,0.1461166]
["bitfinex-derivatives","BTCF0:USTF0",1765353605293,0.05636,92830.0,92829.0,0.0702527]
["bitfinex-derivatives","BTCF0:USTF0",1765353606199,0.05636,92830.0,92829.0,0.14714512]
["bitfinex-derivatives","BTCF0:USTF0",1765353606501,0.05636,92830.0,92829.0,0.0702527]
["bitfinex-derivatives","BTCF0:USTF0",1765353607602,0.07292,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765353609198,0.05687,92824.0,92823.0,0.07695548]
["bitfinex-derivatives","BTCF0:USTF0",1765353609504,0.05687,92816.0,92815.0,0.0679742]
["bitfinex-derivatives","BTCF0:USTF0",1765353610295,0.05687,92816.0,92815.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765353610804,0.05687,92816.0,92815.0,0.13426284]
["bitfinex-derivatives","BTCF0:USTF0",1765353611300,0.05687,92816.0,92815.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765353611607,0.05687,92816.0,92815.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765353611804,0.05687,92816.0,92815.0,0.08010172]
["bitfinex-derivatives","BTCF0:USTF0",1765353612100,0.05687,92816.0,92815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765353612702,0.05687,92809.0,92807.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353612902,0.05687,92809.0,92806.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353613500,0.05687,92809.0,92806.0,0.08787702]
["bitfinex-derivatives","BTCF0:USTF0",1765353613895,0.05687,92809.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765353614102,0.05687,92809.0,92808.0,0.00416165]
["bitfinex-derivatives","BTCF0:USTF0",1765353614498,0.05687,92809.0,92808.0,0.00616165]
["bitfinex-derivatives","BTCF0:USTF0",1765353617107,0.06515,92800.0,92799.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353617313,0.06515,92800.0,92799.0,0.10553172]
["bitfinex-derivatives","BTCF0:USTF0",1765353617511,0.0676463,92798.0,92797.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353618108,0.0676463,92798.0,92796.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353618304,0.05687,92798.0,92797.0,0.0392064]
["bitfinex-derivatives","BTCF0:USTF0",1765353618912,0.05687,92798.0,92797.0,0.0482064]
["bitfinex-derivatives","BTCF0:USTF0",1765353619208,0.05687,92798.0,92797.0,0.0839764]
["bitfinex-derivatives","BTCF0:USTF0",1765353623518,0.05622675,92798.0,92797.0,0.0839764]
["bitfinex-derivatives","BTCF0:USTF0",1765353625023,0.05622675,92798.0,92797.0,0.02832035]
["bitfinex-derivatives","BTCF0:USTF0",1765353626118,0.05433509,92798.0,92797.0,0.02832035]
["bitfinex-derivatives","BTCF0:USTF0",1765353629624,0.05433509,92798.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765353629924,0.0677471,92791.0,92790.0,0.01331604]
["bitfinex-derivatives","BTCF0:USTF0",1765353630119,0.0677471,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765353630326,0.0677471,92791.0,92790.0,0.01314236]
["bitfinex-derivatives","BTCF0:USTF0",1765353630718,0.0677471,92791.0,92788.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353630719,0.05697,92789.0,92788.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353631327,0.05697,92780.0,92779.0,0.15650624]
["bitfinex-derivatives","BTCF0:USTF0",1765353631525,0.06525,92780.0,92779.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1765353633419,0.06925,92780.0,92779.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1765353633921,0.07525,92780.0,92779.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1765353635718,0.06925,92780.0,92779.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1765353636027,0.07525,92780.0,92779.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1765353637625,0.07525,92780.0,92779.0,0.00589354]
["bitfinex-derivatives","BTCF0:USTF0",1765353637928,0.05697,92771.0,92770.0,0.08605904]
["bitfinex-derivatives","BTCF0:USTF0",1765353638221,0.05697,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353638718,0.05708035,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353638921,0.06785975,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353639221,0.06885975,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353639614,0.07385975,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353639814,0.07385975,92771.0,92770.0,0.01204523]
["bitfinex-derivatives","BTCF0:USTF0",1765353640919,0.06308035,92771.0,92770.0,0.07176523]
["bitfinex-derivatives","BTCF0:USTF0",1765353641927,0.07385975,92771.0,92770.0,0.07176523]
["bitfinex-derivatives","BTCF0:USTF0",1765353643732,0.07385975,92771.0,92770.0,0.01204523]
["bitfinex-derivatives","BTCF0:USTF0",1765353649834,0.07385975,92771.0,92770.0,0.04186523]
["bitfinex-derivatives","BTCF0:USTF0",1765353650031,0.07385975,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353650336,0.07385975,92771.0,92770.0,0.01245448]
["bitfinex-derivatives","BTCF0:USTF0",1765353650526,0.07385975,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353655836,0.07385975,92771.0,92770.0,0.02814165]
["bitfinex-derivatives","BTCF0:USTF0",1765353656033,0.07385975,92771.0,92770.0,0.05574165]
["bitfinex-derivatives","BTCF0:USTF0",1765353656228,0.07385975,92771.0,92770.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353661441,0.06763,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765353663148,0.06763,92766.0,92765.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1765353664347,0.07263,92766.0,92765.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1765353664733,0.06863,92766.0,92765.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1765353664938,0.07263,92766.0,92765.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1765353668750,0.07263,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765353676458,0.068421,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353676865,0.068421,92757.0,92756.0,0.02742165]
["bitfinex-derivatives","BTCF0:USTF0",1765353677459,0.068421,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353677661,0.070421,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353678056,0.070421,92757.0,92756.0,0.02742165]
["bitfinex-derivatives","BTCF0:USTF0",1765353678261,0.070421,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353684058,0.07050872,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765353684958,0.07481,92744.0,92743.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353685159,0.05704,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765353685360,0.0678242,92730.0,92729.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353685563,0.0678242,92730.0,92726.0,0.07710172]
["bitfinex-derivatives","BTCF0:USTF0",1765353685760,0.0678242,92730.0,92725.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765353685761,0.05704,92726.0,92725.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765353685960,0.05712977,92726.0,92725.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765353686161,0.05712977,92726.0,92725.0,0.01348101]
["bitfinex-derivatives","BTCF0:USTF0",1765353686367,0.05712977,92726.0,92725.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765353686562,0.05712977,92726.0,92725.0,0.02888281]
["bitfinex-derivatives","BTCF0:USTF0",1765353687167,0.05812977,92726.0,92725.0,0.04088281]
["bitfinex-derivatives","BTCF0:USTF0",1765353687670,0.05812977,92726.0,92725.0,0.00217092]
["bitfinex-derivatives","BTCF0:USTF0",1765353687870,0.05912977,92726.0,92725.0,0.01417092]
["bitfinex-derivatives","BTCF0:USTF0",1765353696182,0.05912977,92726.0,92725.0,0.08105562]
["bitfinex-derivatives","BTCF0:USTF0",1765353696378,0.00016174,92735.0,92734.0,0.0668837]
["bitfinex-derivatives","BTCF0:USTF0",1765353697078,0.0107812,92756.0,92755.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765353697079,0.05704,92756.0,92755.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765353697484,0.05713905,92756.0,92755.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765353698476,0.05713905,92756.0,92755.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765353699389,0.06413905,92756.0,92755.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765353701389,0.06413905,92756.0,92755.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765353701887,0.06413905,92756.0,92755.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765353702681,0.03563905,92756.0,92755.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765353703090,0.00709905,92756.0,92755.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765353707396,0.00123974,92765.0,92755.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765353707397,0.00123974,92765.0,92764.0,0.0668802]
["bitfinex-derivatives","BTCF0:USTF0",1765353708080,0.05827974,92765.0,92764.0,0.0668802]
["bitfinex-derivatives","BTCF0:USTF0",1765353708284,0.04797974,92765.0,92764.0,0.0668802]
["bitfinex-derivatives","BTCF0:USTF0",1765353709398,0.05497974,92765.0,92764.0,0.0678802]
["bitfinex-derivatives","BTCF0:USTF0",1765353709786,0.05597974,92765.0,92764.0,0.0678802]
["bitfinex-derivatives","BTCF0:USTF0",1765353710189,0.008,92765.0,92764.0,0.0678802]
["bitfinex-derivatives","BTCF0:USTF0",1765353711496,0.00016174,92774.0,92773.0,0.0668792]
["bitfinex-derivatives","BTCF0:USTF0",1765353712681,0.00107771,92790.0,92789.0,0.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1765353713290,0.08596484,92820.0,92805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353713494,0.05487,92806.0,92805.0,0.14356484]
["bitfinex-derivatives","BTCF0:USTF0",1765353713696,0.05487,92806.0,92805.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353714300,0.05610848,92815.0,92814.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765353714494,0.05487,92807.0,92806.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765353714799,0.05487,92802.0,92801.0,0.0403359]
["bitfinex-derivatives","BTCF0:USTF0",1765353714996,0.05487,92802.0,92801.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353716302,0.06387,92802.0,92801.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765353716702,0.05887,92802.0,92801.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353716892,0.06687,92802.0,92801.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353719494,0.0656464,92797.0,92796.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353721503,0.05487,92786.0,92785.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353722496,0.05687,92786.0,92785.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765353722802,0.0656485,92779.0,92778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353724209,0.05487,92779.0,92778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353724910,0.05687,92779.0,92778.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765353725410,0.05787,92779.0,92778.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765353726711,0.0686485,92779.0,92778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765353726907,0.05487,92777.0,92776.0,0.01094044]
["bitfinex-derivatives","BTCF0:USTF0",1765353727508,0.05487,92777.0,92776.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353727705,0.05487,92777.0,92776.0,0.05844164]
["bitfinex-derivatives","BTCF0:USTF0",1765353728106,0.05587,92777.0,92776.0,0.05844164]
["bitfinex-derivatives","BTCF0:USTF0",1765353732401,0.0666487,92777.0,92776.0,0.05844164]
["bitfinex-derivatives","BTCF0:USTF0",1765353734111,0.05587,92777.0,92776.0,0.05844164]
["bitfinex-derivatives","BTCF0:USTF0",1765353734313,0.05587,92777.0,92776.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353734314,0.0666487,92777.0,92776.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353736522,0.0666487,92777.0,92776.0,0.02830164]
["bitfinex-derivatives","BTCF0:USTF0",1765353737016,0.0666487,92777.0,92776.0,0.05702164]
["bitfinex-derivatives","BTCF0:USTF0",1765353737716,0.0666487,92777.0,92776.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353738817,0.0666487,92777.0,92767.0,0.08596484]
["bitfinex-derivatives","BTCF0:USTF0",1765353738818,0.0678497,92768.0,92767.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765353739208,0.0678497,92768.0,92767.0,0.01319504]
["bitfinex-derivatives","BTCF0:USTF0",1765353739420,0.05707,92761.0,92760.0,0.11231022]
["bitfinex-derivatives","BTCF0:USTF0",1765353739621,0.05707,92761.0,92760.0,0.0841507]
["bitfinex-derivatives","BTCF0:USTF0",1765353740814,0.05707,92761.0,92760.0,0.09915506]
["bitfinex-derivatives","BTCF0:USTF0",1765353741514,0.05907,92761.0,92760.0,0.11615506]
["bitfinex-derivatives","BTCF0:USTF0",1765353741715,0.002,92761.0,92760.0,0.2018214]
["bitfinex-derivatives","BTCF0:USTF0",1765353742021,0.002,92761.0,92760.0,0.1928214]
["bitfinex-derivatives","BTCF0:USTF0",1765353742219,0.001,92761.0,92760.0,0.1848214]
["bitfinex-derivatives","BTCF0:USTF0",1765353742626,0.02836,92761.0,92760.0,0.1848214]
["bitfinex-derivatives","BTCF0:USTF0",1765353743211,0.001,92761.0,92760.0,0.1848214]
["bitfinex-derivatives","BTCF0:USTF0",1765353746724,0.05966,92761.0,92760.0,0.1848214]
["bitfinex-derivatives","BTCF0:USTF0",1765353747627,0.05966,92761.0,92760.0,0.1858214]
["bitfinex-derivatives","BTCF0:USTF0",1765353748420,0.05966,92761.0,92760.0,0.1848214]
["bitfinex-derivatives","BTCF0:USTF0",1765353749225,0.05966,92761.0,92760.0,0.26192312]
["bitfinex-derivatives","BTCF0:USTF0",1765353749832,0.05966,92761.0,92760.0,0.09915506]
["bitfinex-derivatives","BTCF0:USTF0",1765353750226,0.001,92761.0,92760.0,0.09915506]
["bitfinex-derivatives","BTCF0:USTF0",1765353752332,0.001,92761.0,92760.0,0.18348469]
["bitfinex-derivatives","BTCF0:USTF0",1765353752535,0.001,92761.0,92760.0,0.0841507]
["bitfinex-derivatives","BTCF0:USTF0",1765353752935,0.001,92761.0,92760.0,0.0851507]
["bitfinex-derivatives","BTCF0:USTF0",1765353753236,0.05882164,92770.0,92769.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1765353754750,0.05982164,92770.0,92769.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1765353755449,0.00116164,92770.0,92769.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1765353756047,0.00116164,92770.0,92769.0,0.14543762]
["bitfinex-derivatives","BTCF0:USTF0",1765353756241,0.00116164,92770.0,92769.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1765353756638,0.00051775,92790.0,92779.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765353756946,0.05866,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353758553,0.06166,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353759244,0.06366,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353759444,0.06366,92780.0,92779.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765353769863,0.05866,92772.0,92771.0,0.0682494]
["bitfinex-derivatives","BTCF0:USTF0",1765353770264,0.06366,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353771164,0.06066,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353771664,0.05866,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353772365,0.06066,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353772865,0.06366,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353773458,0.005,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353774570,0.003,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353774767,0.004,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353775857,0.003,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353778172,0.00159616,92780.0,92779.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765353782773,0.00016164,92789.0,92788.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1765353783860,0.00216164,92789.0,92788.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1765353784057,0.01476,92825.0,92810.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765353784058,0.05714,92811.0,92810.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765353784258,0.05821742,92815.0,92814.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765353784664,0.05821742,92815.0,92814.0,0.09026274]
["bitfinex-derivatives","BTCF0:USTF0",1765353785469,0.06621742,92815.0,92814.0,0.09026274]
["bitfinex-derivatives","BTCF0:USTF0",1765353786759,0.07221742,92815.0,92814.0,0.09026274]
["bitfinex-derivatives","BTCF0:USTF0",1765353788576,0.07221742,92815.0,92814.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765353791668,0.07221742,92815.0,92814.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765353792369,0.08299172,92815.0,92814.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765353793566,0.07221742,92815.0,92814.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765353803883,0.08299172,92815.0,92814.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765353815196,0.05624,92814.0,92813.0,0.01501671]
["bitfinex-derivatives","BTCF0:USTF0",1765353815492,0.07321,92812.0,92811.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765353815896,0.0839846,92812.0,92811.0,0.01373021]
["bitfinex-derivatives","BTCF0:USTF0",1765353816090,0.071,92808.0,92807.0,0.07703431]
["bitfinex-derivatives","BTCF0:USTF0",1765353816394,0.05624,92806.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353816593,0.02836,92794.0,92793.0,0.10640431]
["bitfinex-derivatives","BTCF0:USTF0",1765353816788,0.0670167,92794.0,92793.0,0.04360191]
["bitfinex-derivatives","BTCF0:USTF0",1765353816989,0.05624,92792.0,92791.0,0.04309258]
["bitfinex-derivatives","BTCF0:USTF0",1765353817185,0.0670175,92787.0,92786.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765353817386,0.0107767,92794.0,92782.0,0.07703431]
["bitfinex-derivatives","BTCF0:USTF0",1765353817387,0.0670179,92784.0,92782.0,0.07703431]
["bitfinex-derivatives","BTCF0:USTF0",1765353817593,0.05624,92779.0,92778.0,0.10640431]
["bitfinex-derivatives","BTCF0:USTF0",1765353817892,0.05624,92779.0,92778.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765353818588,0.0670189,92775.0,92774.0,0.05802164]
["bitfinex-derivatives","BTCF0:USTF0",1765353820096,0.0670189,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353820293,0.05624,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353820596,0.05824,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353821096,0.05924,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353826595,0.003,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353826800,0.05924,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353827393,0.05924,92775.0,92774.0,0.05802164]
["bitfinex-derivatives","BTCF0:USTF0",1765353827900,0.05724,92775.0,92774.0,0.05802164]
["bitfinex-derivatives","BTCF0:USTF0",1765353828098,0.05824,92775.0,92774.0,0.05802164]
["bitfinex-derivatives","BTCF0:USTF0",1765353828297,0.05824,92775.0,92774.0,0.02953164]
["bitfinex-derivatives","BTCF0:USTF0",1765353828798,0.05824,92775.0,92774.0,0.05802164]
["bitfinex-derivatives","BTCF0:USTF0",1765353830199,0.05924,92775.0,92774.0,0.06880064]
["bitfinex-derivatives","BTCF0:USTF0",1765353831704,0.05924,92775.0,92774.0,0.05802164]
["bitfinex-derivatives","BTCF0:USTF0",1765353836803,0.05924,92775.0,92774.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353837002,0.06744,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765353837402,0.0674409,92758.0,92757.0,0.06971697]
["bitfinex-derivatives","BTCF0:USTF0",1765353837609,0.0674409,92758.0,92757.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765353837808,0.0674415,92753.0,92752.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765353838510,0.0674415,92753.0,92752.0,0.08665146]
["bitfinex-derivatives","BTCF0:USTF0",1765353839411,0.06722506,92753.0,92752.0,0.08965146]
["bitfinex-derivatives","BTCF0:USTF0",1765353839912,0.06722506,92753.0,92752.0,0.09065146]
["bitfinex-derivatives","BTCF0:USTF0",1765353840107,0.06722506,92753.0,92752.0,0.07349146]
["bitfinex-derivatives","BTCF0:USTF0",1765353841308,0.06722506,92753.0,92752.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765353841704,0.06722506,92753.0,92752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765353842010,0.06722506,92753.0,92743.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765353842011,0.0107825,92744.0,92743.0,0.01431486]
["bitfinex-derivatives","BTCF0:USTF0",1765353842205,0.0674425,92744.0,92743.0,0.05572164]
["bitfinex-derivatives","BTCF0:USTF0",1765353843513,0.0684425,92744.0,92743.0,0.06772164]
["bitfinex-derivatives","BTCF0:USTF0",1765353843914,0.0694425,92744.0,92743.0,0.07772164]
["bitfinex-derivatives","BTCF0:USTF0",1765353845016,0.05866,92744.0,92743.0,0.07772164]
["bitfinex-derivatives","BTCF0:USTF0",1765353850516,0.07453,92744.0,92743.0,0.02216164]
["bitfinex-derivatives","BTCF0:USTF0",1765353850719,0.05866,92744.0,92743.0,0.07931164]
["bitfinex-derivatives","BTCF0:USTF0",1765353858227,0.03015,92744.0,92743.0,0.07931164]
["bitfinex-derivatives","BTCF0:USTF0",1765353858414,0.05736,92744.0,92743.0,0.07931164]
["bitfinex-derivatives","BTCF0:USTF0",1765353867630,0.03015,92744.0,92743.0,0.07931164]
["bitfinex-derivatives","BTCF0:USTF0",1765353867837,0.002,92744.0,92743.0,0.07931164]
["bitfinex-derivatives","BTCF0:USTF0",1765353870044,0.04236298,92771.0,92756.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765353870045,0.0394311,92757.0,92756.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765353870443,0.0394311,92757.0,92756.0,0.0828011]
["bitfinex-derivatives","BTCF0:USTF0",1765353871232,0.0394311,92757.0,92756.0,0.0848011]
["bitfinex-derivatives","BTCF0:USTF0",1765353872144,0.0107806,92761.0,92758.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765353872328,0.0107803,92764.0,92761.0,0.0669406]
["bitfinex-derivatives","BTCF0:USTF0",1765353873637,0.02881164,92762.0,92761.0,0.0669406]
["bitfinex-derivatives","BTCF0:USTF0",1765353874232,0.02881164,92762.0,92761.0,0.0679406]
["bitfinex-derivatives","BTCF0:USTF0",1765353874432,0.00016164,92762.0,92761.0,0.0679406]
["bitfinex-derivatives","BTCF0:USTF0",1765353875841,0.00016164,92762.0,92761.0,0.14497491]
["bitfinex-derivatives","BTCF0:USTF0",1765353876646,1.64e-06,92762.0,92761.0,0.14497491]
["bitfinex-derivatives","BTCF0:USTF0",1765353876843,0.0677687,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353878149,0.0727687,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353878646,0.03365,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353878842,0.06199,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353882237,0.03365,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353882846,0.06199,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353884351,0.005,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353884543,0.03365,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353884747,0.06199,92777.0,92776.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765353885136,0.06199,92777.0,92776.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765353885543,0.06199,92777.0,92776.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765353885738,0.0677697,92768.0,92767.0,0.05632174]
["bitfinex-derivatives","BTCF0:USTF0",1765353886837,0.0687697,92768.0,92767.0,0.05632174]
["bitfinex-derivatives","BTCF0:USTF0",1765353892344,0.05799,92768.0,92767.0,0.05632174]
["bitfinex-derivatives","BTCF0:USTF0",1765353897858,0.05799,92768.0,92767.0,0.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1765353898254,0.05799,92768.0,92767.0,0.05723174]
["bitfinex-derivatives","BTCF0:USTF0",1765353899456,0.07386,92768.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353902760,0.07386,92768.0,92767.0,0.02794174]
["bitfinex-derivatives","BTCF0:USTF0",1765353904468,0.05799,92768.0,92767.0,0.05742174]
["bitfinex-derivatives","BTCF0:USTF0",1765353907871,0.05799,92768.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353908175,0.07466,92768.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353912680,0.05799,92768.0,92767.0,0.05802174]
["bitfinex-derivatives","BTCF0:USTF0",1765353913178,0.07466,92768.0,92767.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765353915576,0.07466,92768.0,92750.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765353915577,0.0107817,92751.0,92750.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765353915783,0.0658024,92745.0,92744.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765353917781,0.0668024,92745.0,92744.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765353918684,0.0668024,92745.0,92744.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765353918685,0.0678024,92745.0,92744.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765353923489,0.0678024,92745.0,92744.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1765353928792,0.06758609,92745.0,92744.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1765353930989,0.06758609,92745.0,92744.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765353934398,0.06758609,92745.0,92744.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1765353935696,0.002,92745.0,92744.0,0.1059825]
["bitfinex-derivatives","BTCF0:USTF0",1765353943304,0.002,92745.0,92744.0,0.18301681]
["bitfinex-derivatives","BTCF0:USTF0",1765353945409,0.002,92745.0,92744.0,0.1059825]
["bitfinex-derivatives","BTCF0:USTF0",1765353954208,0.05984,92745.0,92744.0,0.1059825]
["bitfinex-derivatives","BTCF0:USTF0",1765353954399,0.03076,92745.0,92744.0,0.1059825]
["bitfinex-derivatives","BTCF0:USTF0",1765353954596,0.002,92745.0,92744.0,0.1059825]
["bitfinex-derivatives","BTCF0:USTF0",1765353954799,0.00016174,92754.0,92753.0,0.0697615]
["bitfinex-derivatives","BTCF0:USTF0",1765353956001,0.00016174,92754.0,92753.0,0.0717615]
["bitfinex-derivatives","BTCF0:USTF0",1765353956310,0.00016174,92754.0,92753.0,0.15098065]
["bitfinex-derivatives","BTCF0:USTF0",1765353959417,0.00016174,92754.0,92753.0,0.0737615]
["bitfinex-derivatives","BTCF0:USTF0",1765353960611,0.02892174,92754.0,92753.0,0.0737615]
["bitfinex-derivatives","BTCF0:USTF0",1765353961218,0.05800174,92754.0,92753.0,0.0737615]
["bitfinex-derivatives","BTCF0:USTF0",1765353961511,0.05800174,92754.0,92753.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765353961717,0.05800174,92754.0,92753.0,0.0737615]
["bitfinex-derivatives","BTCF0:USTF0",1765353962720,0.05800174,92754.0,92753.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765353999957,0.00016174,92754.0,92753.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765354000245,0.00016174,92754.0,92753.0,0.14031103]
["bitfinex-derivatives","BTCF0:USTF0",1765354000443,0.00016174,92754.0,92753.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765354003248,0.01072664,92755.0,92754.0,0.0825414]
["bitfinex-derivatives","BTCF0:USTF0",1765354003448,0.01072664,92755.0,92754.0,0.15986101]
["bitfinex-derivatives","BTCF0:USTF0",1765354004840,0.01072664,92755.0,92754.0,0.16186101]
["bitfinex-derivatives","BTCF0:USTF0",1765354005042,0.01072664,92755.0,92754.0,0.16386101]
["bitfinex-derivatives","BTCF0:USTF0",1765354005238,0.02870174,92764.0,92763.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765354005444,0.05722,92764.0,92763.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765354006750,0.05722,92764.0,92763.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765354006751,0.09202085,92764.0,92763.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765354007152,0.09202085,92764.0,92763.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765354009454,0.0680013,92755.0,92754.0,0.15787924]
["bitfinex-derivatives","BTCF0:USTF0",1765354009659,0.0680013,92755.0,92754.0,0.07192174]
["bitfinex-derivatives","BTCF0:USTF0",1765354010956,0.0680013,92755.0,92754.0,0.07392174]
["bitfinex-derivatives","BTCF0:USTF0",1765354011756,0.0680013,92755.0,92754.0,0.07592174]
["bitfinex-derivatives","BTCF0:USTF0",1765354011951,0.0680013,92755.0,92754.0,0.05960174]
["bitfinex-derivatives","BTCF0:USTF0",1765354014657,0.0680013,92755.0,92754.0,0.07747174]
["bitfinex-derivatives","BTCF0:USTF0",1765354015354,0.038251,92758.0,92757.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765354015659,0.06742047,92773.0,92772.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765354016455,0.03841047,92773.0,92772.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765354016661,0.06742047,92773.0,92772.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765354017249,0.06942047,92773.0,92772.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765354018155,0.07042047,92773.0,92772.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765354025169,0.07042047,92773.0,92772.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765354025369,0.0107793,92772.0,92766.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765354025573,0.067261,92757.0,92756.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765354026775,0.067261,92757.0,92756.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765354027376,0.067261,92757.0,92756.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765354035676,0.067261,92757.0,92756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765354037167,0.067261,92757.0,92756.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765354037569,0.067261,92757.0,92756.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765354038382,0.067261,92757.0,92756.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765354039977,0.067261,92757.0,92756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765354040176,0.0654927,92743.0,92742.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1765354041273,0.0664927,92743.0,92742.0,0.01012465]
["bitfinex-derivatives","BTCF0:USTF0",1765354041580,0.0674927,92743.0,92742.0,0.02212465]
["bitfinex-derivatives","BTCF0:USTF0",1765354051094,0.0674927,92743.0,92742.0,0.05170465]
["bitfinex-derivatives","BTCF0:USTF0",1765354051389,0.5676527,92743.0,92742.0,0.08163465]
["bitfinex-derivatives","BTCF0:USTF0",1765354052385,0.9576527,92743.0,92742.0,0.08163465]
["bitfinex-derivatives","BTCF0:USTF0",1765354056388,0.4574927,92743.0,92742.0,0.08163465]
["bitfinex-derivatives","BTCF0:USTF0",1765354056594,0.9576927,92743.0,92742.0,0.08163465]
["bitfinex-derivatives","BTCF0:USTF0",1765354057989,0.4574927,92743.0,92742.0,0.08163465]
["bitfinex-derivatives","BTCF0:USTF0",1765354058190,0.9576927,92743.0,92742.0,0.08163465]
["bitfinex-derivatives","BTCF0:USTF0",1765354060892,0.9576927,92743.0,92742.0,0.02212465]
["bitfinex-derivatives","BTCF0:USTF0",1765354063601,0.9576927,92743.0,92742.0,0.05170465]
["bitfinex-derivatives","BTCF0:USTF0",1765354065706,0.9586927,92743.0,92742.0,0.04170465]
["bitfinex-derivatives","BTCF0:USTF0",1765354065908,0.9576927,92743.0,92742.0,0.02970465]
["bitfinex-derivatives","BTCF0:USTF0",1765354066109,0.9606927,92743.0,92742.0,0.02970465]
["bitfinex-derivatives","BTCF0:USTF0",1765354066910,0.9606927,92743.0,92742.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1765354069217,0.98481368,92743.0,92742.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1765354071408,0.98481368,92743.0,92742.0,0.02970465]
["bitfinex-derivatives","BTCF0:USTF0",1765354072219,0.98481368,92743.0,92742.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1765354081021,0.48461368,92743.0,92742.0,0.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1765354081226,0.98481368,92743.0,92742.0,0.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1765354081623,0.9606927,92743.0,92742.0,0.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1765354082335,0.9606927,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354082336,0.395,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354082518,0.72368,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354083117,0.72068,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354083315,0.72368,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354083620,0.72168,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354083820,0.72368,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354084523,0.74971,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354085129,0.74771,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354086227,0.392,92743.0,92742.0,0.08651745]
["bitfinex-derivatives","BTCF0:USTF0",1765354086925,0.00016174,92752.0,92751.0,0.0390917]
["bitfinex-derivatives","BTCF0:USTF0",1765354087124,0.38423174,92752.0,92751.0,0.0824017]
["bitfinex-derivatives","BTCF0:USTF0",1765354087521,0.15215,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354087726,0.51215,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354088624,0.54002,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354089130,0.4159,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354089624,0.38803,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354090530,0.361,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354093323,0.231,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354093522,0.23,92764.0,92763.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765354093727,0.23,92764.0,92763.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765354098919,0.28794,92764.0,92763.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765354101421,0.25991,92764.0,92763.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765354102531,0.28794,92764.0,92763.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765354107424,0.28794,92764.0,92763.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765354109124,0.28794,92764.0,92763.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765354109320,0.28794,92764.0,92763.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765354110630,0.28794,92764.0,92763.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765354110832,0.28794,92764.0,92763.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765354111231,0.28794,92764.0,92763.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765354111438,0.28794,92764.0,92763.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765354112637,0.2987202,92764.0,92763.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765354112829,0.28794,92764.0,92763.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765354113027,0.28794,92764.0,92763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765354113637,0.28794,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354113826,0.28794,92764.0,92763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765354114240,0.28794,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354114431,0.2987202,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354115033,0.28794,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354115335,0.055,92763.0,92762.0,0.0406504]
["bitfinex-derivatives","BTCF0:USTF0",1765354115531,0.455,92763.0,92762.0,0.0406504]
["bitfinex-derivatives","BTCF0:USTF0",1765354116036,0.455,92763.0,92762.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1765354117430,0.455,92763.0,92762.0,0.14517571]
["bitfinex-derivatives","BTCF0:USTF0",1765354118441,0.455,92763.0,92762.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1765354119841,0.055,92763.0,92762.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1765354120044,0.00107771,92790.0,92772.0,0.0855993]
["bitfinex-derivatives","BTCF0:USTF0",1765354120347,0.05607771,92790.0,92789.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1765354120547,0.43607771,92790.0,92789.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1765354121239,0.09818851,92804.0,92803.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765354121443,0.47818851,92804.0,92803.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1765354122244,0.26818851,92804.0,92803.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765354122843,0.27118851,92804.0,92803.0,0.07959464]
["bitfinex-derivatives","BTCF0:USTF0",1765354123144,0.51618851,92804.0,92803.0,0.07959464]
["bitfinex-derivatives","BTCF0:USTF0",1765354123347,0.51107101,92804.0,92803.0,0.07959464]
["bitfinex-derivatives","BTCF0:USTF0",1765354124638,0.51107101,92804.0,92803.0,0.13732872]
["bitfinex-derivatives","BTCF0:USTF0",1765354125144,0.51107101,92804.0,92803.0,0.07959464]
["bitfinex-derivatives","BTCF0:USTF0",1765354126045,0.45607101,92804.0,92803.0,0.02250464]
["bitfinex-derivatives","BTCF0:USTF0",1765354127846,0.45607101,92804.0,92803.0,0.01172894]
["bitfinex-derivatives","BTCF0:USTF0",1765354128141,0.46684661,92804.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765354129546,0.45607101,92804.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765354129848,0.45607101,92804.0,92802.0,0.02236306]
["bitfinex-derivatives","BTCF0:USTF0",1765354130037,0.45107101,92804.0,92802.0,0.02236306]
["bitfinex-derivatives","BTCF0:USTF0",1765354130240,0.45607101,92804.0,92802.0,0.02236306]
["bitfinex-derivatives","BTCF0:USTF0",1765354135548,0.46684671,92804.0,92802.0,0.02236306]
["bitfinex-derivatives","BTCF0:USTF0",1765354136247,0.0107762,92799.0,92790.0,0.0859051]
["bitfinex-derivatives","BTCF0:USTF0",1765354136553,0.3707762,92799.0,92790.0,0.0859051]
["bitfinex-derivatives","BTCF0:USTF0",1765354136755,0.010777,92793.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765354136953,0.42,92793.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765354138254,0.422,92793.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765354138950,0.424,92793.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765354140950,0.010777,92792.0,92790.0,0.01198627]
["bitfinex-derivatives","BTCF0:USTF0",1765354141156,0.0107782,92781.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765354141358,0.4407782,92781.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765354141658,0.4407782,92781.0,92771.0,0.0966844]
["bitfinex-derivatives","BTCF0:USTF0",1765354141857,0.4407782,92781.0,92780.0,0.02299317]
["bitfinex-derivatives","BTCF0:USTF0",1765354142057,0.4407782,92781.0,92780.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354143457,0.4407782,92781.0,92780.0,0.01204479]
["bitfinex-derivatives","BTCF0:USTF0",1765354145261,0.4417782,92781.0,92780.0,0.01204479]
["bitfinex-derivatives","BTCF0:USTF0",1765354145654,0.4407782,92781.0,92780.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354145854,0.4417782,92781.0,92780.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354146861,0.4427782,92781.0,92780.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354147565,0.0107794,92771.0,92770.0,0.0859051]
["bitfinex-derivatives","BTCF0:USTF0",1765354147764,0.36,92771.0,92770.0,0.01200019]
["bitfinex-derivatives","BTCF0:USTF0",1765354148070,0.36,92771.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765354148966,0.36,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354149160,0.36,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354149861,0.36,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354150060,0.36,92771.0,92770.0,0.01289393]
["bitfinex-derivatives","BTCF0:USTF0",1765354150666,0.36,92771.0,92770.0,0.01389393]
["bitfinex-derivatives","BTCF0:USTF0",1765354150867,0.36,92771.0,92770.0,0.01289393]
["bitfinex-derivatives","BTCF0:USTF0",1765354151666,0.36,92771.0,92770.0,0.01389393]
["bitfinex-derivatives","BTCF0:USTF0",1765354155365,0.36,92771.0,92770.0,0.01289393]
["bitfinex-derivatives","BTCF0:USTF0",1765354155573,0.36,92771.0,92770.0,0.01389393]
["bitfinex-derivatives","BTCF0:USTF0",1765354156273,0.361,92771.0,92770.0,0.01289393]
["bitfinex-derivatives","BTCF0:USTF0",1765354157068,0.361,92771.0,92770.0,0.01189393]
["bitfinex-derivatives","BTCF0:USTF0",1765354157271,0.361,92771.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765354157670,0.362,92771.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765354158265,0.36,92771.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765354158466,0.361,92771.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765354159863,0.361,92771.0,92768.0,0.02276809]
["bitfinex-derivatives","BTCF0:USTF0",1765354160162,0.001,92771.0,92768.0,0.4107797]
["bitfinex-derivatives","BTCF0:USTF0",1765354160363,0.00016145,92779.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765354160662,0.00016145,92779.0,92778.0,0.08780687]
["bitfinex-derivatives","BTCF0:USTF0",1765354161261,0.0107771,92792.0,92778.0,0.08780687]
["bitfinex-derivatives","BTCF0:USTF0",1765354161262,0.01072213,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765354161459,0.41072213,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765354163073,0.41172213,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765354163474,0.41366213,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765354166075,0.403,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765354168271,0.0107779,92785.0,92784.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765354168478,0.4107779,92785.0,92783.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765354170574,0.4117779,92785.0,92783.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765354170775,0.4117779,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354171367,0.4127779,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354171570,0.4127779,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354172066,0.4117779,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354172264,0.402,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354173177,0.401,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354173377,0.402,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354173875,0.4127778,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354183180,0.402,92785.0,92782.0,0.01093975]
["bitfinex-derivatives","BTCF0:USTF0",1765354183387,0.432,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354184979,0.4427778,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354185489,0.4417778,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354185695,0.4427778,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354186790,0.4427778,92785.0,92782.0,0.08796802]
["bitfinex-derivatives","BTCF0:USTF0",1765354186991,0.4427778,92785.0,92782.0,0.07718992]
["bitfinex-derivatives","BTCF0:USTF0",1765354187187,0.4427778,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354188691,0.4417778,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354188895,0.4427778,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354189394,0.4427778,92785.0,92782.0,0.07718992]
["bitfinex-derivatives","BTCF0:USTF0",1765354191900,0.4427778,92785.0,92782.0,0.08796792]
["bitfinex-derivatives","BTCF0:USTF0",1765354192101,0.4427778,92785.0,92782.0,0.07718992]
["bitfinex-derivatives","BTCF0:USTF0",1765354192794,0.4427778,92785.0,92783.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765354192995,0.4427778,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354194999,0.4417778,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354195305,0.4427778,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354198404,0.002,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354198810,0.422,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354200507,0.421,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354201410,0.42,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354203698,0.42,92785.0,92784.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765354204102,0.421,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354204297,0.001,92785.0,92784.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765354204502,0.411,92785.0,92784.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765354204911,0.41,92785.0,92784.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765354208606,0.40810234,92785.0,92784.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765354210209,0.40810234,92785.0,92784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765354215106,0.41888014,92785.0,92782.0,0.01093965]
["bitfinex-derivatives","BTCF0:USTF0",1765354216515,0.41988014,92785.0,92782.0,0.01093965]
["bitfinex-derivatives","BTCF0:USTF0",1765354216921,0.41888014,92785.0,92782.0,0.01093965]
["bitfinex-derivatives","BTCF0:USTF0",1765354217214,0.41988014,92785.0,92782.0,0.01093965]
["bitfinex-derivatives","BTCF0:USTF0",1765354217611,0.42088014,92785.0,92782.0,0.01093965]
["bitfinex-derivatives","BTCF0:USTF0",1765354218622,0.41010234,92785.0,92782.0,0.01093965]
["bitfinex-derivatives","BTCF0:USTF0",1765354219422,0.42088024,92785.0,92784.0,0.07724607]
["bitfinex-derivatives","BTCF0:USTF0",1765354219615,0.42088024,92785.0,92783.0,0.07724607]
["bitfinex-derivatives","BTCF0:USTF0",1765354219814,0.42088024,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354220008,0.42088024,92785.0,92782.0,0.07740772]
["bitfinex-derivatives","BTCF0:USTF0",1765354220213,0.42088024,92785.0,92782.0,0.08818582]
["bitfinex-derivatives","BTCF0:USTF0",1765354220518,0.42088014,92785.0,92783.0,0.08802397]
["bitfinex-derivatives","BTCF0:USTF0",1765354222126,0.41988014,92785.0,92783.0,0.08802397]
["bitfinex-derivatives","BTCF0:USTF0",1765354222338,0.42088014,92785.0,92783.0,0.08802397]
["bitfinex-derivatives","BTCF0:USTF0",1765354222722,0.41988014,92785.0,92783.0,0.08802397]
["bitfinex-derivatives","BTCF0:USTF0",1765354223024,0.42088014,92785.0,92783.0,0.08802397]
["bitfinex-derivatives","BTCF0:USTF0",1765354224928,0.42088014,92785.0,92783.0,0.07724607]
["bitfinex-derivatives","BTCF0:USTF0",1765354225420,0.42088014,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354227632,0.42188014,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354229132,0.42288014,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354229838,0.42188014,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354230735,0.42288014,92785.0,92782.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354231535,0.0107785,92779.0,92771.0,0.0721256]
["bitfinex-derivatives","BTCF0:USTF0",1765354231736,0.0107793,92772.0,92770.0,0.08588951]
["bitfinex-derivatives","BTCF0:USTF0",1765354231930,0.01078,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765354232132,0.39078,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765354233722,0.39078,92766.0,92765.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1765354233927,0.39078,92766.0,92765.0,0.0289681]
["bitfinex-derivatives","BTCF0:USTF0",1765354234430,0.41926,92766.0,92765.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1765354237041,0.41926,92766.0,92765.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1765354237239,0.40848,92766.0,92765.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1765354237631,0.40848,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765354238031,0.02848,92757.0,92756.0,0.01137056]
["bitfinex-derivatives","BTCF0:USTF0",1765354238231,0.38848,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354238935,0.399261,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354239135,0.39904469,92757.0,92756.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765354239441,0.39904469,92757.0,92756.0,0.00316165]
["bitfinex-derivatives","BTCF0:USTF0",1765354240342,0.39904469,92757.0,92756.0,0.01394275]
["bitfinex-derivatives","BTCF0:USTF0",1765354240542,0.39904469,92757.0,92756.0,0.07171275]
["bitfinex-derivatives","BTCF0:USTF0",1765354241544,0.39904469,92757.0,92756.0,0.04304275]
["bitfinex-derivatives","BTCF0:USTF0",1765354242440,0.39904469,92757.0,92756.0,0.07171275]
["bitfinex-derivatives","BTCF0:USTF0",1765354250661,0.39904469,92757.0,92756.0,0.01394275]
["bitfinex-derivatives","BTCF0:USTF0",1765354252458,0.39904469,92757.0,92756.0,0.00316165]
["bitfinex-derivatives","BTCF0:USTF0",1765354262375,0.0388415,92753.0,92752.0,0.07713049]
["bitfinex-derivatives","BTCF0:USTF0",1765354262568,0.4088415,92753.0,92752.0,0.07713049]
["bitfinex-derivatives","BTCF0:USTF0",1765354262772,0.02806,92751.0,92750.0,0.07713049]
["bitfinex-derivatives","BTCF0:USTF0",1765354263079,0.02806,92751.0,92740.0,0.19965309]
["bitfinex-derivatives","BTCF0:USTF0",1765354263080,0.02806,92743.0,92740.0,0.07820878]
["bitfinex-derivatives","BTCF0:USTF0",1765354263263,0.4488427,92743.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354264373,0.02806,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354264577,0.43806,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354265380,0.43816396,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354265768,0.43916396,92741.0,92740.0,0.01307829]
["bitfinex-derivatives","BTCF0:USTF0",1765354266077,0.44016396,92741.0,92740.0,0.02307829]
["bitfinex-derivatives","BTCF0:USTF0",1765354271370,0.44016396,92741.0,92740.0,0.09955829]
["bitfinex-derivatives","BTCF0:USTF0",1765354279081,0.44016396,92741.0,92740.0,0.04007829]
["bitfinex-derivatives","BTCF0:USTF0",1765354279278,0.44016396,92741.0,92740.0,0.02307829]
["bitfinex-derivatives","BTCF0:USTF0",1765354284487,0.44016396,92741.0,92740.0,0.04007829]
["bitfinex-derivatives","BTCF0:USTF0",1765354285675,0.44016396,92741.0,92740.0,0.06964829]
["bitfinex-derivatives","BTCF0:USTF0",1765354286583,0.44016396,92741.0,92740.0,0.09955829]
["bitfinex-derivatives","BTCF0:USTF0",1765354292489,0.44016396,92741.0,92740.0,0.17668878]
["bitfinex-derivatives","BTCF0:USTF0",1765354293093,0.44016396,92741.0,92740.0,0.09955829]
["bitfinex-derivatives","BTCF0:USTF0",1765354296297,0.44016396,92741.0,92740.0,0.17701085]
["bitfinex-derivatives","BTCF0:USTF0",1765354303499,0.44016396,92741.0,92740.0,0.09955829]
["bitfinex-derivatives","BTCF0:USTF0",1765354305806,0.44016396,92741.0,92740.0,0.17701085]
["bitfinex-derivatives","BTCF0:USTF0",1765354307301,0.45094686,92741.0,92740.0,0.17701085]
["bitfinex-derivatives","BTCF0:USTF0",1765354309209,0.45094686,92741.0,92740.0,0.09955829]
["bitfinex-derivatives","BTCF0:USTF0",1765354309597,0.45062158,92741.0,92740.0,0.09955829]
["bitfinex-derivatives","BTCF0:USTF0",1765354310395,0.45062158,92741.0,92740.0,0.06964829]
["bitfinex-derivatives","BTCF0:USTF0",1765354310592,0.45062158,92741.0,92740.0,0.02307829]
["bitfinex-derivatives","BTCF0:USTF0",1765354312304,0.45062158,92741.0,92740.0,0.01107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354312500,0.44962158,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354324403,0.44962158,92741.0,92740.0,0.03035829]
["bitfinex-derivatives","BTCF0:USTF0",1765354324602,0.44962158,92741.0,92740.0,0.05774829]
["bitfinex-derivatives","BTCF0:USTF0",1765354327814,0.44962158,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354339227,0.43883868,92741.0,92740.0,0.06775129]
["bitfinex-derivatives","BTCF0:USTF0",1765354339728,0.43883868,92741.0,92740.0,0.14521155]
["bitfinex-derivatives","BTCF0:USTF0",1765354340522,0.43883868,92741.0,92740.0,0.11641155]
["bitfinex-derivatives","BTCF0:USTF0",1765354340724,0.43883868,92741.0,92740.0,0.03895129]
["bitfinex-derivatives","BTCF0:USTF0",1765354343219,0.43883868,92741.0,92740.0,0.01186129]
["bitfinex-derivatives","BTCF0:USTF0",1765354343529,0.43883868,92741.0,92740.0,0.03895129]
["bitfinex-derivatives","BTCF0:USTF0",1765354344131,0.43883868,92741.0,92740.0,0.01186129]
["bitfinex-derivatives","BTCF0:USTF0",1765354344928,0.43883868,92741.0,92740.0,0.03895129]
["bitfinex-derivatives","BTCF0:USTF0",1765354346644,0.43883868,92741.0,92740.0,0.01186129]
["bitfinex-derivatives","BTCF0:USTF0",1765354347247,0.43883868,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354350652,0.44962158,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354353338,0.44962158,92741.0,92740.0,0.02816829]
["bitfinex-derivatives","BTCF0:USTF0",1765354356258,0.44962158,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765354378670,0.0274,92736.0,92735.0,0.07204339]
["bitfinex-derivatives","BTCF0:USTF0",1765354378870,0.0274,92736.0,92712.0,0.18559167]
["bitfinex-derivatives","BTCF0:USTF0",1765354378871,0.0244858,92716.0,92712.0,0.18559167]
["bitfinex-derivatives","BTCF0:USTF0",1765354379070,0.0107868,92707.0,92706.0,0.02855378]
["bitfinex-derivatives","BTCF0:USTF0",1765354379260,0.4307868,92707.0,92706.0,0.02855378]
["bitfinex-derivatives","BTCF0:USTF0",1765354379460,0.4307868,92707.0,92706.0,0.08532378]
["bitfinex-derivatives","BTCF0:USTF0",1765354380677,0.4317868,92707.0,92706.0,0.09832378]
["bitfinex-derivatives","BTCF0:USTF0",1765354381472,0.4317868,92707.0,92706.0,0.04155378]
["bitfinex-derivatives","BTCF0:USTF0",1765354381673,0.4327868,92707.0,92706.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1765354390892,0.43287708,92707.0,92706.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1765354391478,0.43287708,92707.0,92706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765354397677,0.43287708,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354398189,0.93311708,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354400184,0.92233028,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354402493,0.97333028,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354403887,0.47309028,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354404087,0.94609028,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354405100,0.47309028,92707.0,92706.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765354407494,0.42809028,92707.0,92706.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1765354407690,0.50040174,92716.0,92715.0,0.0696359]
["bitfinex-derivatives","BTCF0:USTF0",1765354407889,0.14016174,92716.0,92715.0,0.0696359]
["bitfinex-derivatives","BTCF0:USTF0",1765354408095,0.14016174,92716.0,92715.0,0.1467768]
["bitfinex-derivatives","BTCF0:USTF0",1765354408395,0.14016174,92716.0,92715.0,0.0696359]
["bitfinex-derivatives","BTCF0:USTF0",1765354408802,0.14016174,92716.0,92715.0,0.0766359]
["bitfinex-derivatives","BTCF0:USTF0",1765354409101,0.14016174,92716.0,92715.0,0.1537768]
["bitfinex-derivatives","BTCF0:USTF0",1765354409300,0.14016174,92716.0,92715.0,0.0826359]
["bitfinex-derivatives","BTCF0:USTF0",1765354409499,0.35016174,92716.0,92715.0,0.0826359]
["bitfinex-derivatives","BTCF0:USTF0",1765354409704,0.0137,92730.0,92729.0,0.0696343]
["bitfinex-derivatives","BTCF0:USTF0",1765354409910,0.4337,92730.0,92729.0,0.0696343]
["bitfinex-derivatives","BTCF0:USTF0",1765354410900,0.4337,92730.0,92729.0,0.0706343]
["bitfinex-derivatives","BTCF0:USTF0",1765354411102,0.4337,92730.0,92729.0,0.1580452]
["bitfinex-derivatives","BTCF0:USTF0",1765354411303,0.4337,92730.0,92729.0,0.0716343]
["bitfinex-derivatives","BTCF0:USTF0",1765354411498,0.42,92730.0,92729.0,0.0716343]
["bitfinex-derivatives","BTCF0:USTF0",1765354411899,0.02552,92738.0,92737.0,0.0696333]
["bitfinex-derivatives","BTCF0:USTF0",1765354412107,0.48292,92738.0,92737.0,0.0696333]
["bitfinex-derivatives","BTCF0:USTF0",1765354413006,0.48392,92738.0,92737.0,0.0696333]
["bitfinex-derivatives","BTCF0:USTF0",1765354413809,0.4584,92738.0,92737.0,0.0696333]
["bitfinex-derivatives","BTCF0:USTF0",1765354419318,0.4584,92738.0,92737.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765354419921,0.4584,92738.0,92737.0,0.0379433]
["bitfinex-derivatives","BTCF0:USTF0",1765354420928,0.4584,92738.0,92737.0,0.0654933]
["bitfinex-derivatives","BTCF0:USTF0",1765354428035,0.4691832,92738.0,92737.0,0.0654933]
["bitfinex-derivatives","BTCF0:USTF0",1765354441936,0.4584,92738.0,92737.0,0.0654933]
["bitfinex-derivatives","BTCF0:USTF0",1765354443541,0.4584,92738.0,92737.0,0.1428021]
["bitfinex-derivatives","BTCF0:USTF0",1765354444339,0.4584,92738.0,92737.0,0.0654933]
["bitfinex-derivatives","BTCF0:USTF0",1765354444539,0.4584,92738.0,92737.0,0.14293869]
["bitfinex-derivatives","BTCF0:USTF0",1765354446238,0.4584,92738.0,92737.0,0.0654933]
["bitfinex-derivatives","BTCF0:USTF0",1765354449541,0.4584,92738.0,92737.0,0.14293869]
["bitfinex-derivatives","BTCF0:USTF0",1765354453835,0.4691832,92738.0,92737.0,0.14293869]
["bitfinex-derivatives","BTCF0:USTF0",1765354455143,0.4691832,92738.0,92737.0,0.0654933]
["bitfinex-derivatives","BTCF0:USTF0",1765354460439,0.4691832,92738.0,92737.0,0.0379433]
["bitfinex-derivatives","BTCF0:USTF0",1765354460751,0.4691832,92738.0,92737.0,0.0663233]
["bitfinex-derivatives","BTCF0:USTF0",1765354472563,0.46896671,92738.0,92737.0,0.0663233]
["bitfinex-derivatives","BTCF0:USTF0",1765354476563,0.45818351,92738.0,92737.0,0.0663233]
["bitfinex-derivatives","BTCF0:USTF0",1765354482472,0.45818351,92738.0,92737.0,0.14381641]
["bitfinex-derivatives","BTCF0:USTF0",1765354482872,0.45818351,92738.0,92737.0,0.14382104]
["bitfinex-derivatives","BTCF0:USTF0",1765354485581,0.45818351,92738.0,92737.0,0.0663233]
["bitfinex-derivatives","BTCF0:USTF0",1765354489292,0.45818351,92738.0,92737.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765354497205,0.45818351,92738.0,92737.0,0.0383333]
["bitfinex-derivatives","BTCF0:USTF0",1765354499808,0.45818351,92738.0,92737.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765354501497,0.45818351,92738.0,92737.0,0.0665433]
["bitfinex-derivatives","BTCF0:USTF0",1765354501698,0.45818351,92738.0,92737.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765354503308,0.0274,92736.0,92735.0,0.08828124]
["bitfinex-derivatives","BTCF0:USTF0",1765354503507,0.4074,92736.0,92735.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765354510716,0.4074,92736.0,92735.0,0.14472124]
["bitfinex-derivatives","BTCF0:USTF0",1765354511406,0.4074,92736.0,92735.0,0.0672235]
["bitfinex-derivatives","BTCF0:USTF0",1765354517212,0.4074,92736.0,92735.0,0.0692235]
["bitfinex-derivatives","BTCF0:USTF0",1765354518317,0.4074,92736.0,92735.0,0.0702235]
["bitfinex-derivatives","BTCF0:USTF0",1765354529620,0.07117,92745.0,92744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765354529820,0.43117,92745.0,92744.0,0.0672225]
["bitfinex-derivatives","BTCF0:USTF0",1765354530019,0.36,92745.0,92744.0,0.0672225]
["bitfinex-derivatives","BTCF0:USTF0",1765354530214,0.36,92745.0,92744.0,0.07812946]
["bitfinex-derivatives","BTCF0:USTF0",1765354531221,0.36,92745.0,92744.0,0.15549858]
["bitfinex-derivatives","BTCF0:USTF0",1765354532530,0.36,92745.0,92744.0,0.15649858]
["bitfinex-derivatives","BTCF0:USTF0",1765354533330,0.36,92745.0,92744.0,0.07912946]
["bitfinex-derivatives","BTCF0:USTF0",1765354536735,0.3707824,92745.0,92744.0,0.02268946]
["bitfinex-derivatives","BTCF0:USTF0",1765354536926,0.3707824,92745.0,92744.0,0.01190696]
["bitfinex-derivatives","BTCF0:USTF0",1765354542932,0.36,92745.0,92744.0,0.06761696]
["bitfinex-derivatives","BTCF0:USTF0",1765354543334,0.36,92745.0,92744.0,0.11729575]
["bitfinex-derivatives","BTCF0:USTF0",1765354544329,0.36,92745.0,92744.0,0.06761696]
["bitfinex-derivatives","BTCF0:USTF0",1765354550238,0.35978351,92745.0,92744.0,0.06761696]
["bitfinex-derivatives","BTCF0:USTF0",1765354555442,0.35978351,92745.0,92744.0,0.01190696]
["bitfinex-derivatives","BTCF0:USTF0",1765354556639,0.35978351,92745.0,92744.0,0.06761696]
["bitfinex-derivatives","BTCF0:USTF0",1765354558449,0.35978351,92745.0,92744.0,0.03968696]
["bitfinex-derivatives","BTCF0:USTF0",1765354559448,0.35978351,92745.0,92744.0,0.11705608]
["bitfinex-derivatives","BTCF0:USTF0",1765354560545,0.35978351,92745.0,92744.0,0.12783858]
["bitfinex-derivatives","BTCF0:USTF0",1765354560940,0.35978351,92745.0,92744.0,0.10005858]
["bitfinex-derivatives","BTCF0:USTF0",1765354561140,0.0107827,92743.0,92736.0,0.07736912]
["bitfinex-derivatives","BTCF0:USTF0",1765354561339,0.0107837,92735.0,92733.0,0.10378677]
["bitfinex-derivatives","BTCF0:USTF0",1765354561641,0.4407837,92735.0,92733.0,0.02899689]
["bitfinex-derivatives","BTCF0:USTF0",1765354562240,0.4407837,92735.0,92733.0,0.05677689]
["bitfinex-derivatives","BTCF0:USTF0",1765354562441,0.4407837,92735.0,92733.0,0.08470689]
["bitfinex-derivatives","BTCF0:USTF0",1765354562951,0.4407837,92735.0,92733.0,0.09549069]
["bitfinex-derivatives","BTCF0:USTF0",1765354563149,0.4407837,92735.0,92733.0,0.09749069]
["bitfinex-derivatives","BTCF0:USTF0",1765354563351,0.43,92735.0,92734.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765354563559,0.43,92735.0,92734.0,0.13307912]
["bitfinex-derivatives","BTCF0:USTF0",1765354563741,0.07188,92752.0,92748.0,0.0563719]
["bitfinex-derivatives","BTCF0:USTF0",1765354563742,0.0107822,92749.0,92748.0,0.0563719]
["bitfinex-derivatives","BTCF0:USTF0",1765354563943,0.3907822,92749.0,92748.0,0.0563719]
["bitfinex-derivatives","BTCF0:USTF0",1765354565056,0.3907822,92749.0,92748.0,0.0285919]
["bitfinex-derivatives","BTCF0:USTF0",1765354565257,0.3907822,92749.0,92748.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354566148,0.3917822,92749.0,92748.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354566540,0.3917822,92749.0,92748.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1765354566755,0.3917822,92749.0,92748.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765354567150,0.381,92749.0,92748.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765354570856,0.38,92749.0,92748.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765354575656,0.38,92749.0,92748.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354576265,0.38,92749.0,92748.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765354585182,0.37940009,92749.0,92748.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765354585577,0.37940009,92749.0,92748.0,0.0862621]
["bitfinex-derivatives","BTCF0:USTF0",1765354589988,0.37940009,92749.0,92748.0,0.0285921]
["bitfinex-derivatives","BTCF0:USTF0",1765354590284,0.0107824,92745.0,92744.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354590488,0.0107829,92741.0,92740.0,0.07736912]
["bitfinex-derivatives","BTCF0:USTF0",1765354590691,0.4407829,92741.0,92739.0,0.07753086]
["bitfinex-derivatives","BTCF0:USTF0",1765354590895,0.4407829,92741.0,92739.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354591594,0.4407829,92741.0,92739.0,0.01094484]
["bitfinex-derivatives","BTCF0:USTF0",1765354591890,0.4407829,92741.0,92740.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765354592586,0.43,92741.0,92740.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765354593176,0.43,92741.0,92740.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765354593391,0.43,92741.0,92740.0,0.15496912]
["bitfinex-derivatives","BTCF0:USTF0",1765354593586,0.43,92741.0,92740.0,0.15596912]
["bitfinex-derivatives","BTCF0:USTF0",1765354594378,0.43,92741.0,92740.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765354594580,0.43,92741.0,92740.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1765354595186,0.43,92741.0,92740.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765354601188,0.43,92741.0,92740.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1765354601395,0.43,92741.0,92740.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765354601994,0.43,92741.0,92740.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1765354605293,0.43,92741.0,92740.0,0.09825753]
["bitfinex-derivatives","BTCF0:USTF0",1765354607602,0.4407829,92741.0,92740.0,0.09825753]
["bitfinex-derivatives","BTCF0:USTF0",1765354613897,0.4407829,92741.0,92740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765354616710,0.4407829,92741.0,92740.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1765354616895,0.4407829,92741.0,92740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765354617097,0.010784,92731.0,92730.0,0.07732753]
["bitfinex-derivatives","BTCF0:USTF0",1765354617303,0.010784,92731.0,92724.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765354617304,0.370784,92731.0,92728.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765354617700,0.370784,92731.0,92728.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765354618303,0.370784,92731.0,92728.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1765354618506,0.371784,92731.0,92730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765354619211,0.372784,92731.0,92730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765354620296,0.372784,92731.0,92730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765354620297,0.371784,92731.0,92730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765354620498,0.362,92731.0,92730.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765354620898,0.361,92731.0,92730.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765354621099,0.362,92731.0,92730.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765354621502,0.36178362,92731.0,92730.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765354623008,0.36178362,92731.0,92730.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1765354623203,0.36178362,92731.0,92730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765354623599,0.36178362,92731.0,92730.0,0.0069501]
["bitfinex-derivatives","BTCF0:USTF0",1765354623908,0.0107852,92721.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354624108,0.3807852,92721.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354625000,0.3807852,92721.0,92720.0,0.01730174]
["bitfinex-derivatives","BTCF0:USTF0",1765354625208,0.3817852,92721.0,92720.0,0.03030174]
["bitfinex-derivatives","BTCF0:USTF0",1765354625403,0.3827852,92721.0,92720.0,0.03830174]
["bitfinex-derivatives","BTCF0:USTF0",1765354626112,0.3817852,92721.0,92720.0,0.03130174]
["bitfinex-derivatives","BTCF0:USTF0",1765354626502,0.3807852,92721.0,92720.0,0.01830174]
["bitfinex-derivatives","BTCF0:USTF0",1765354626702,0.3817852,92721.0,92720.0,0.01830174]
["bitfinex-derivatives","BTCF0:USTF0",1765354633119,0.3817852,92721.0,92720.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765354633511,0.3817852,92721.0,92720.0,0.01816174]
["bitfinex-derivatives","BTCF0:USTF0",1765354635522,0.3817852,92721.0,92720.0,0.07441174]
["bitfinex-derivatives","BTCF0:USTF0",1765354638411,0.3817852,92721.0,92720.0,0.01816174]
["bitfinex-derivatives","BTCF0:USTF0",1765354639622,0.3817852,92721.0,92720.0,0.04604174]
["bitfinex-derivatives","BTCF0:USTF0",1765354640830,0.3817852,92721.0,92720.0,0.07441174]
["bitfinex-derivatives","BTCF0:USTF0",1765354644428,0.3817852,92721.0,92720.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765354647020,0.3817852,92721.0,92712.0,0.02816665]
["bitfinex-derivatives","BTCF0:USTF0",1765354647021,0.0107861,92713.0,92712.0,0.02816665]
["bitfinex-derivatives","BTCF0:USTF0",1765354647220,0.3707861,92713.0,92712.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765354647424,0.0107866,92709.0,92708.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765354647723,0.3907866,92709.0,92708.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765354648419,0.3907866,92709.0,92708.0,0.0283552]
["bitfinex-derivatives","BTCF0:USTF0",1765354648619,0.3907866,92709.0,92708.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765354649018,0.3907866,92709.0,92708.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765354649818,0.3907866,92709.0,92708.0,0.08428803]
["bitfinex-derivatives","BTCF0:USTF0",1765354650419,0.3917866,92709.0,92708.0,0.09228803]
["bitfinex-derivatives","BTCF0:USTF0",1765354650618,0.3927866,92709.0,92708.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1765354650818,0.382,92709.0,92708.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1765354652328,0.382,92709.0,92708.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1765354652629,0.382,92709.0,92708.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1765354654132,0.382,92709.0,92708.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765354654326,0.382,92709.0,92708.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765354654727,0.382,92709.0,92708.0,0.09936367]
["bitfinex-derivatives","BTCF0:USTF0",1765354654933,0.382,92709.0,92708.0,0.1766912]
["bitfinex-derivatives","BTCF0:USTF0",1765354662036,0.382,92709.0,92708.0,0.1874779]
["bitfinex-derivatives","BTCF0:USTF0",1765354663340,0.382,92709.0,92708.0,0.16571753]
["bitfinex-derivatives","BTCF0:USTF0",1765354663641,0.382,92709.0,92708.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1765354664541,0.382,92709.0,92708.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765354666044,0.382,92709.0,92708.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1765354671044,0.382,92709.0,92708.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765354673145,0.382,92709.0,92708.0,0.16623753]
["bitfinex-derivatives","BTCF0:USTF0",1765354673546,0.382,92709.0,92708.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765354674139,0.382,92709.0,92708.0,0.16623753]
["bitfinex-derivatives","BTCF0:USTF0",1765354674340,0.382,92709.0,92708.0,0.10946753]
["bitfinex-derivatives","BTCF0:USTF0",1765354675551,0.382,92709.0,92708.0,0.16623753]
["bitfinex-derivatives","BTCF0:USTF0",1765354675744,0.382,92709.0,92708.0,0.10946753]
["bitfinex-derivatives","BTCF0:USTF0",1765354676140,0.382,92709.0,92708.0,0.16623753]
["bitfinex-derivatives","BTCF0:USTF0",1765354678052,0.382,92709.0,92708.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765354678646,0.382,92709.0,92708.0,0.0996967]
["bitfinex-derivatives","BTCF0:USTF0",1765354679651,0.382,92709.0,92708.0,0.0699967]
["bitfinex-derivatives","BTCF0:USTF0",1765354681454,0.382,92709.0,92708.0,0.0996967]
["bitfinex-derivatives","BTCF0:USTF0",1765354682253,0.0107834,92737.0,92729.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765354682449,0.39094594,92730.0,92729.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765354682643,0.4164405,92730.0,92729.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765354683245,0.39094594,92730.0,92729.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765354684050,0.39194594,92730.0,92729.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765354685056,0.39694594,92730.0,92729.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765354692056,0.39694594,92730.0,92729.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765354692353,0.39694594,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354696759,0.39672956,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354698665,0.39672956,92730.0,92729.0,0.0677543]
["bitfinex-derivatives","BTCF0:USTF0",1765354699463,0.39666956,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354702163,0.39666956,92730.0,92729.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765354702663,0.39666956,92730.0,92729.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765354703767,0.39666956,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354708655,0.39666956,92730.0,92729.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765354718183,0.38588536,92730.0,92729.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765354718472,0.00016174,92739.0,92738.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1765354718773,0.38016174,92739.0,92738.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1765354720362,0.38016174,92739.0,92738.0,0.0675832]
["bitfinex-derivatives","BTCF0:USTF0",1765354720574,0.38716174,92739.0,92738.0,0.0675832]
["bitfinex-derivatives","BTCF0:USTF0",1765354721264,0.38516174,92739.0,92738.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1765354721463,0.38716174,92739.0,92738.0,0.0675832]
["bitfinex-derivatives","BTCF0:USTF0",1765354731080,0.38716174,92739.0,92738.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765354731284,0.38716174,92739.0,92738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765354731876,0.38716174,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354732786,0.0107843,92729.0,92724.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765354733090,0.0107847,92725.0,92724.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765354733286,0.3707847,92725.0,92724.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765354734687,0.3707847,92725.0,92724.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765354734880,0.3707847,92725.0,92724.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765354739087,0.3707847,92725.0,92724.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765354740592,0.3707847,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354740984,0.3707847,92725.0,92724.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765354741180,0.36,92725.0,92724.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765354741682,0.00016174,92739.0,92738.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765354741880,0.00016174,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354742082,0.37663234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354742489,0.39139234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354742893,0.39739234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354743094,0.41215234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354743685,0.39539234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354743892,0.39739234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354744899,0.39339234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354745101,0.39739234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354745292,0.41123234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354745493,0.40723234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354745696,0.40823234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354745895,0.40623234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354746095,0.40823234,92739.0,92738.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765354747505,0.40623234,92739.0,92738.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1765354747997,0.40623234,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354749198,0.40623234,92739.0,92738.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765354760113,0.40623234,92739.0,92738.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765354762900,0.40623234,92739.0,92738.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1765354763108,0.40623234,92739.0,92738.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765354773101,0.40623234,92739.0,92738.0,0.0849632]
["bitfinex-derivatives","BTCF0:USTF0",1765354773415,0.101,92739.0,92738.0,0.0849632]
["bitfinex-derivatives","BTCF0:USTF0",1765354773606,0.00317174,92748.0,92747.0,0.0839722]
["bitfinex-derivatives","BTCF0:USTF0",1765354773816,0.39317174,92748.0,92747.0,0.1614476]
["bitfinex-derivatives","BTCF0:USTF0",1765354774503,0.39317174,92748.0,92747.0,0.0839722]
["bitfinex-derivatives","BTCF0:USTF0",1765354774905,0.39717174,92748.0,92747.0,0.0839722]
["bitfinex-derivatives","BTCF0:USTF0",1765354785320,0.39717174,92748.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765354785910,0.03346,92745.0,92744.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765354786113,0.43346,92745.0,92744.0,0.0315125]
["bitfinex-derivatives","BTCF0:USTF0",1765354787518,0.43446,92745.0,92744.0,0.0315125]
["bitfinex-derivatives","BTCF0:USTF0",1765354789123,0.43446,92745.0,92744.0,0.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1765354789318,0.43346,92745.0,92744.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1765354789621,0.43546,92745.0,92744.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1765354789822,0.43646,92745.0,92744.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1765354790322,0.43646,92745.0,92744.0,0.0315125]
["bitfinex-derivatives","BTCF0:USTF0",1765354790724,0.43646,92745.0,92744.0,0.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1765354791224,0.43446,92745.0,92744.0,0.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1765354791425,0.43546,92745.0,92744.0,0.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1765354791725,0.43546,92745.0,92744.0,0.0315125]
["bitfinex-derivatives","BTCF0:USTF0",1765354792025,0.43446,92745.0,92744.0,0.0315125]
["bitfinex-derivatives","BTCF0:USTF0",1765354792820,0.43646,92745.0,92744.0,0.0315125]
["bitfinex-derivatives","BTCF0:USTF0",1765354793022,0.43646,92745.0,92744.0,0.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1765354793925,0.43646,92745.0,92744.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1765354794327,0.43446,92745.0,92744.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1765354794627,0.43646,92745.0,92744.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1765354795629,0.43646,92745.0,92744.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765354795926,0.43546,92745.0,92744.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765354796419,0.43446,92745.0,92744.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765354796822,0.43546,92745.0,92744.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765354797026,0.43646,92745.0,92744.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765354797520,0.43646,92745.0,92744.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765354798425,0.0325429,92741.0,92740.0,0.0982054]
["bitfinex-derivatives","BTCF0:USTF0",1765354798622,0.0107831,92739.0,92738.0,0.0774754]
["bitfinex-derivatives","BTCF0:USTF0",1765354798823,0.02176,92736.0,92735.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765354799024,0.38176,92736.0,92735.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765354799431,0.38176,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354800027,0.38176,92736.0,92735.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765354801416,0.38176,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354802024,0.38276,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354802229,0.38276,92736.0,92735.0,0.1773354]
["bitfinex-derivatives","BTCF0:USTF0",1765354802431,0.37188,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354802932,0.38103,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354803332,0.38003,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354803533,0.38103,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354807423,0.30188,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354807830,0.30933,92736.0,92735.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765354808625,0.30933,92736.0,92735.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765354808828,0.30833,92736.0,92735.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765354809137,0.30833,92736.0,92735.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765354809937,0.30833,92736.0,92735.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765354810137,0.30833,92736.0,92735.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765354810538,0.01833,92736.0,92735.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765354810738,0.01170174,92748.0,92747.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765354810937,0.38170174,92748.0,92747.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765354811934,0.39348384,92748.0,92747.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765354812239,0.39548384,92748.0,92747.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765354812638,0.39548384,92748.0,92747.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1765354813525,0.39478394,92748.0,92747.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1765354813729,0.0187824,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354813937,0.3687824,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354815234,0.3697824,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354815833,0.36924424,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354816143,0.36824424,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354816346,0.37024424,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354816945,0.37124424,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354817544,0.37124424,92745.0,92744.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765354817752,0.37124424,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354817944,0.36,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354818248,0.359,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354818436,0.361,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354818841,0.359,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354819154,0.36,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354819750,0.359,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354823150,0.3697824,92745.0,92744.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765354823554,0.359,92745.0,92744.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765354823756,0.359,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354826054,0.359,92745.0,92744.0,0.16612982]
["bitfinex-derivatives","BTCF0:USTF0",1765354826246,0.359,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354828959,0.009,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354830160,0.005,92745.0,92744.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765354830849,0.004,92745.0,92744.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765354831862,0.004,92745.0,92744.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765354832054,0.004,92745.0,92744.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765354832256,0.0107799,92767.0,92756.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765354832457,0.010781,92758.0,92757.0,0.0787506]
["bitfinex-derivatives","BTCF0:USTF0",1765354832666,0.380781,92758.0,92757.0,0.0787506]
["bitfinex-derivatives","BTCF0:USTF0",1765354833759,0.37,92758.0,92757.0,0.0787506]
["bitfinex-derivatives","BTCF0:USTF0",1765354833963,0.372,92758.0,92757.0,0.0787506]
["bitfinex-derivatives","BTCF0:USTF0",1765354835160,0.373,92758.0,92757.0,0.0454506]
["bitfinex-derivatives","BTCF0:USTF0",1765354835669,0.0107815,92754.0,92753.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765354835863,0.4207815,92754.0,92752.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765354836959,0.4207815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354837160,0.4217815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354838068,0.4207815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354838272,0.4237815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354838772,0.4207815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354839070,0.4227815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354839270,0.4237815,92754.0,92752.0,0.0311516]
["bitfinex-derivatives","BTCF0:USTF0",1765354839472,0.4237815,92754.0,92752.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765354841262,0.4237815,92754.0,92751.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354843375,0.4217815,92754.0,92751.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354843670,0.4237815,92754.0,92751.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354848178,0.0107832,92738.0,92730.0,0.07739445]
["bitfinex-derivatives","BTCF0:USTF0",1765354848480,0.0107845,92727.0,92726.0,0.07739445]
["bitfinex-derivatives","BTCF0:USTF0",1765354848675,0.4007845,92727.0,92725.0,0.07739445]
["bitfinex-derivatives","BTCF0:USTF0",1765354848875,0.4007845,92727.0,92724.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1765354849272,0.4007845,92727.0,92724.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1765354849672,0.4017845,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765354850281,0.4017845,92727.0,92724.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765354850282,0.4027845,92727.0,92724.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765354850983,0.4027845,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765354851277,0.4027845,92727.0,92726.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765354851484,0.4017845,92727.0,92726.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765354851677,0.4027845,92727.0,92726.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765354852376,0.4007845,92727.0,92726.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765354852591,0.4007845,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354853281,0.4007845,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354854179,0.4007845,92727.0,92726.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765354854779,0.4007845,92727.0,92726.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765354855784,0.01094534,92735.0,92734.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765354855978,0.43094534,92735.0,92732.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1765354856177,0.0107843,92729.0,92728.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1765354856379,0.4407843,92729.0,92728.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1765354858489,0.4407843,92729.0,92728.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1765354862889,0.43,92729.0,92728.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1765354864583,0.43,92729.0,92728.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1765354865191,0.43,92729.0,92724.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1765354865496,0.0107857,92717.0,92712.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1765354865703,0.4407857,92717.0,92716.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354866588,0.4407857,92717.0,92716.0,0.03181174]
["bitfinex-derivatives","BTCF0:USTF0",1765354866791,0.4407857,92717.0,92716.0,0.06425174]
["bitfinex-derivatives","BTCF0:USTF0",1765354866999,0.4417857,92717.0,92716.0,0.07425174]
["bitfinex-derivatives","BTCF0:USTF0",1765354868699,0.4427857,92717.0,92716.0,0.08225174]
["bitfinex-derivatives","BTCF0:USTF0",1765354872598,0.4427857,92717.0,92716.0,0.09912174]
["bitfinex-derivatives","BTCF0:USTF0",1765354874698,0.4427857,92717.0,92716.0,0.03503174]
["bitfinex-derivatives","BTCF0:USTF0",1765354874897,0.4427857,92717.0,92716.0,0.01816174]
["bitfinex-derivatives","BTCF0:USTF0",1765354879505,0.4427857,92717.0,92716.0,0.03503174]
["bitfinex-derivatives","BTCF0:USTF0",1765354879907,0.4427857,92717.0,92716.0,0.02703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354880112,0.4417857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354880404,0.4437857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354882110,0.4417857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354882311,0.4437857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354882703,0.4427857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354882905,0.4437857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354883312,0.4417857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354883517,0.4427857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354883713,0.4437857,92717.0,92716.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1765354888715,0.4437857,92717.0,92716.0,0.07493174]
["bitfinex-derivatives","BTCF0:USTF0",1765354891014,0.431,92717.0,92716.0,0.07493174]
["bitfinex-derivatives","BTCF0:USTF0",1765354891212,0.433,92717.0,92716.0,0.07493174]
["bitfinex-derivatives","BTCF0:USTF0",1765354891408,0.0107846,92726.0,92724.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765354891717,0.4207846,92726.0,92725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765354892107,0.41927979,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354892410,0.41,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354892806,0.413,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354894013,0.413,92726.0,92725.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765354894211,0.413,92726.0,92725.0,0.0397147]
["bitfinex-derivatives","BTCF0:USTF0",1765354894411,0.413,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354894711,0.412,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354894915,0.41,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354895519,0.411,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354895910,0.41,92726.0,92725.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765354899915,0.41,92726.0,92725.0,0.0696847]
["bitfinex-derivatives","BTCF0:USTF0",1765354900121,0.41,92726.0,92725.0,0.0706847]
["bitfinex-derivatives","BTCF0:USTF0",1765354901526,0.41,92726.0,92725.0,0.0716847]
["bitfinex-derivatives","BTCF0:USTF0",1765354903227,0.0107831,92739.0,92734.0,0.0676737]
["bitfinex-derivatives","BTCF0:USTF0",1765354903518,0.36916174,92735.0,92734.0,0.0676737]
["bitfinex-derivatives","BTCF0:USTF0",1765354904721,0.37009091,92735.0,92734.0,0.0676737]
["bitfinex-derivatives","BTCF0:USTF0",1765354905623,0.36909091,92735.0,92734.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1765354905825,0.36809091,92735.0,92734.0,0.0127837]
["bitfinex-derivatives","BTCF0:USTF0",1765354906615,0.36809091,92735.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354907321,0.36809091,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354907520,0.36809091,92735.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765354908120,0.0107837,92734.0,92732.0,0.10256371]
["bitfinex-derivatives","BTCF0:USTF0",1765354908325,0.3707837,92734.0,92732.0,0.10256371]
["bitfinex-derivatives","BTCF0:USTF0",1765354909428,0.3727837,92734.0,92732.0,0.10256371]
["bitfinex-derivatives","BTCF0:USTF0",1765354909628,0.3727837,92734.0,92732.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765354914530,0.0107843,92729.0,92728.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765354914735,0.0107847,92725.0,92720.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765354914933,0.0107852,92721.0,92720.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765354915122,0.0107857,92717.0,92716.0,0.01679174]
["bitfinex-derivatives","BTCF0:USTF0",1765354915324,0.4407857,92717.0,92716.0,0.01679174]
["bitfinex-derivatives","BTCF0:USTF0",1765354917035,0.4407857,92717.0,92716.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765354917633,0.4427857,92717.0,92716.0,0.01616174]
["bitfinex-derivatives","BTCF0:USTF0",1765354918133,0.4427857,92717.0,92716.0,0.07305174]
["bitfinex-derivatives","BTCF0:USTF0",1765354921754,0.432,92717.0,92716.0,0.07305174]
["bitfinex-derivatives","BTCF0:USTF0",1765354928362,0.432,92717.0,92716.0,0.01616174]
["bitfinex-derivatives","BTCF0:USTF0",1765354929549,0.432,92717.0,92716.0,0.04491174]
["bitfinex-derivatives","BTCF0:USTF0",1765354931563,0.432,92717.0,92716.0,0.01616174]
["bitfinex-derivatives","BTCF0:USTF0",1765354933864,0.432,92717.0,92716.0,0.04413174]
["bitfinex-derivatives","BTCF0:USTF0",1765354934654,0.432,92717.0,92716.0,0.01616174]
["bitfinex-derivatives","BTCF0:USTF0",1765354935464,0.432,92717.0,92716.0,0.03352174]
["bitfinex-derivatives","BTCF0:USTF0",1765354936766,0.432,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354936959,0.432,92717.0,92716.0,0.03352174]
["bitfinex-derivatives","BTCF0:USTF0",1765354937569,0.432,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354940273,0.432,92717.0,92716.0,0.16887619]
["bitfinex-derivatives","BTCF0:USTF0",1765354940471,0.432,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354941572,0.08528865,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354941774,0.372,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354942662,0.42816,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354952183,0.42816,92717.0,92716.0,0.03352174]
["bitfinex-derivatives","BTCF0:USTF0",1765354952385,0.42816,92717.0,92716.0,0.09148174]
["bitfinex-derivatives","BTCF0:USTF0",1765354960575,0.42816,92717.0,92716.0,0.10226754]
["bitfinex-derivatives","BTCF0:USTF0",1765354961775,0.12875557,92750.0,92732.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765354961977,0.0107829,92741.0,92740.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1765354962183,0.44573479,92741.0,92740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765354962387,0.41,92741.0,92740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765354963678,0.412,92741.0,92740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765354963873,0.414,92741.0,92740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765354964286,0.412,92741.0,92740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765354964487,0.414,92741.0,92740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765354972501,0.414,92741.0,92740.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1765354980515,0.414,92741.0,92740.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765354982415,0.004,92741.0,92740.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765354982714,0.0107806,92761.0,92760.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354982919,0.4307806,92761.0,92760.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354983518,0.4307806,92761.0,92760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765354983721,0.42,92761.0,92760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765354984018,0.0107795,92771.0,92764.0,0.0831302]
["bitfinex-derivatives","BTCF0:USTF0",1765354984211,0.401078,92765.0,92764.0,0.0831302]
["bitfinex-derivatives","BTCF0:USTF0",1765354985125,0.401078,92765.0,92764.0,0.0841302]
["bitfinex-derivatives","BTCF0:USTF0",1765354986110,0.401078,92765.0,92764.0,0.0851302]
["bitfinex-derivatives","BTCF0:USTF0",1765354986513,0.401078,92765.0,92764.0,0.0861302]
["bitfinex-derivatives","BTCF0:USTF0",1765354987523,0.401078,92765.0,92764.0,0.0851302]
["bitfinex-derivatives","BTCF0:USTF0",1765354987714,0.401078,92765.0,92764.0,0.0861302]
["bitfinex-derivatives","BTCF0:USTF0",1765354988728,0.4118581,92765.0,92764.0,0.0861302]
["bitfinex-derivatives","BTCF0:USTF0",1765354989226,0.4118581,92765.0,92764.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1765354991024,0.4118581,92765.0,92764.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765354991530,0.4118581,92765.0,92764.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1765354995243,0.4118581,92765.0,92764.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765354996125,0.4118581,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765354996325,0.4118581,92765.0,92760.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354996326,0.0107806,92761.0,92760.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354996527,0.010781,92757.0,92756.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354996833,0.380781,92757.0,92756.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354998124,0.381781,92757.0,92756.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765354998635,0.381781,92757.0,92756.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765354998829,0.381781,92757.0,92756.0,0.08752597]
["bitfinex-derivatives","BTCF0:USTF0",1765354999431,0.381781,92757.0,92756.0,0.02881597]
["bitfinex-derivatives","BTCF0:USTF0",1765355000530,0.380781,92757.0,92756.0,0.02881597]
["bitfinex-derivatives","BTCF0:USTF0",1765355009037,0.380781,92757.0,92756.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765355009337,0.380781,92757.0,92751.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355009338,0.0107815,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355009537,0.3607815,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355010532,0.3607815,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355010837,0.3607815,92753.0,92752.0,0.03061594]
["bitfinex-derivatives","BTCF0:USTF0",1765355015339,0.3607815,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355015543,0.3617815,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355016145,0.3607815,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355016440,0.3617815,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355017143,0.3627815,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355017633,0.3617815,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355017828,0.352,92753.0,92752.0,0.05849594]
["bitfinex-derivatives","BTCF0:USTF0",1765355018434,0.351,92753.0,92752.0,0.05849594]
["bitfinex-derivatives","BTCF0:USTF0",1765355018738,0.352,92753.0,92752.0,0.05849594]
["bitfinex-derivatives","BTCF0:USTF0",1765355019135,0.352,92753.0,92752.0,0.08567594]
["bitfinex-derivatives","BTCF0:USTF0",1765355019343,0.351,92753.0,92752.0,0.08567594]
["bitfinex-derivatives","BTCF0:USTF0",1765355020055,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355020542,0.35,92753.0,92752.0,0.08567594]
["bitfinex-derivatives","BTCF0:USTF0",1765355020736,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355021131,0.35,92753.0,92752.0,0.08567594]
["bitfinex-derivatives","BTCF0:USTF0",1765355021335,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355021741,0.35,92753.0,92752.0,0.08867594]
["bitfinex-derivatives","BTCF0:USTF0",1765355023248,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355023448,0.35,92753.0,92752.0,0.08867594]
["bitfinex-derivatives","BTCF0:USTF0",1765355023846,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355024847,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355025045,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355025552,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355025754,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355027851,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355028050,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355028552,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355028747,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355029347,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355029551,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355029960,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355030252,0.35,92753.0,92752.0,0.08767594]
["bitfinex-derivatives","BTCF0:USTF0",1765355030449,0.35,92753.0,92752.0,0.16502485]
["bitfinex-derivatives","BTCF0:USTF0",1765355030649,0.35,92753.0,92752.0,0.08667594]
["bitfinex-derivatives","BTCF0:USTF0",1765355030853,0.35,92753.0,92752.0,0.16402485]
["bitfinex-derivatives","BTCF0:USTF0",1765355031058,0.35,92753.0,92752.0,0.16502485]
["bitfinex-derivatives","BTCF0:USTF0",1765355032149,0.35,92753.0,92752.0,0.10796485]
["bitfinex-derivatives","BTCF0:USTF0",1765355032851,0.35,92753.0,92752.0,0.10696485]
["bitfinex-derivatives","BTCF0:USTF0",1765355033056,0.35,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355034147,0.351,92753.0,92752.0,0.02961594]
["bitfinex-derivatives","BTCF0:USTF0",1765355034347,0.351,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355035549,0.35,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355035750,0.351,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355036059,0.351,92753.0,92752.0,0.08283594]
["bitfinex-derivatives","BTCF0:USTF0",1765355036259,0.351,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355036647,0.35,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355038656,0.35,92753.0,92752.0,0.05565594]
["bitfinex-derivatives","BTCF0:USTF0",1765355038855,0.35,92753.0,92752.0,0.08283594]
["bitfinex-derivatives","BTCF0:USTF0",1765355045562,0.35,92753.0,92752.0,0.02861594]
["bitfinex-derivatives","BTCF0:USTF0",1765355051680,0.0118581,92765.0,92764.0,0.0675502]
["bitfinex-derivatives","BTCF0:USTF0",1765355051880,0.4418581,92765.0,92764.0,0.0675502]
["bitfinex-derivatives","BTCF0:USTF0",1765355052077,0.431078,92765.0,92764.0,0.0675502]
["bitfinex-derivatives","BTCF0:USTF0",1765355052784,0.431078,92765.0,92763.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765355052785,0.0107781,92783.0,92782.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765355052988,0.4307781,92783.0,92782.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765355053188,0.45558248,92783.0,92782.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765355053989,0.45558248,92783.0,92780.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765355053990,0.45758248,92783.0,92780.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765355054190,0.0107782,92781.0,92780.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765355054384,0.39558258,92781.0,92780.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765355054582,0.39558258,92781.0,92780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355056093,0.39658258,92781.0,92780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355056898,0.39758258,92781.0,92780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355060096,0.39758258,92781.0,92780.0,0.0852584]
["bitfinex-derivatives","BTCF0:USTF0",1765355060392,0.3727782,92781.0,92780.0,0.0852584]
["bitfinex-derivatives","BTCF0:USTF0",1765355061794,0.3717782,92781.0,92780.0,0.0852584]
["bitfinex-derivatives","BTCF0:USTF0",1765355062090,0.361,92781.0,92780.0,0.0852584]
["bitfinex-derivatives","BTCF0:USTF0",1765355062797,0.36,92781.0,92780.0,0.0852584]
["bitfinex-derivatives","BTCF0:USTF0",1765355070907,0.04282754,92785.0,92784.0,0.0852579]
["bitfinex-derivatives","BTCF0:USTF0",1765355071109,0.15282754,92785.0,92784.0,0.0852579]
["bitfinex-derivatives","BTCF0:USTF0",1765355071806,0.0107758,92802.0,92801.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765355071990,0.3307758,92802.0,92801.0,0.0687859]
["bitfinex-derivatives","BTCF0:USTF0",1765355072400,0.32,92802.0,92801.0,0.0687859]
["bitfinex-derivatives","BTCF0:USTF0",1765355072602,0.32,92802.0,92801.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765355072795,0.32,92802.0,92801.0,0.06894434]
["bitfinex-derivatives","BTCF0:USTF0",1765355074101,0.328,92802.0,92801.0,0.06894434]
["bitfinex-derivatives","BTCF0:USTF0",1765355076391,0.328,92802.0,92801.0,0.07972024]
["bitfinex-derivatives","BTCF0:USTF0",1765355077100,0.328,92802.0,92801.0,0.01093434]
["bitfinex-derivatives","BTCF0:USTF0",1765355077298,0.0107759,92801.0,92800.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355077605,0.4007759,92801.0,92800.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355077909,0.4007759,92801.0,92800.0,0.02714533]
["bitfinex-derivatives","BTCF0:USTF0",1765355078493,0.4037759,92801.0,92800.0,0.02714533]
["bitfinex-derivatives","BTCF0:USTF0",1765355078699,0.4077759,92801.0,92800.0,0.02714533]
["bitfinex-derivatives","BTCF0:USTF0",1765355080508,0.4077759,92801.0,92800.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355081415,0.0107764,92797.0,92796.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355081603,0.4207764,92797.0,92796.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355083408,0.4237764,92797.0,92796.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355083605,0.4267764,92797.0,92796.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355091322,0.0107768,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355091623,0.4207768,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355092722,0.4227768,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355093818,0.4247768,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355099429,0.44936398,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355104341,0.4247768,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355105841,0.4493582,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355107548,0.4493582,92793.0,92792.0,0.07354165]
["bitfinex-derivatives","BTCF0:USTF0",1765355109747,0.4493582,92793.0,92792.0,0.04467165]
["bitfinex-derivatives","BTCF0:USTF0",1765355110139,0.4493582,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355110542,0.4493582,92793.0,92792.0,0.07271165]
["bitfinex-derivatives","BTCF0:USTF0",1765355110940,0.4493582,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355111948,0.4493582,92793.0,92792.0,0.04384165]
["bitfinex-derivatives","BTCF0:USTF0",1765355112350,0.4493582,92793.0,92792.0,0.07369165]
["bitfinex-derivatives","BTCF0:USTF0",1765355112551,0.44937267,92793.0,92792.0,0.07369165]
["bitfinex-derivatives","BTCF0:USTF0",1765355113346,0.44937267,92793.0,92792.0,0.01663165]
["bitfinex-derivatives","BTCF0:USTF0",1765355114344,0.44937267,92793.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765355114750,0.44937267,92793.0,92792.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1765355131866,0.0107773,92789.0,92788.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355132058,0.41537317,92789.0,92788.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355133670,0.41637317,92789.0,92788.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355134665,0.41837317,92789.0,92788.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765355135061,0.41837317,92789.0,92768.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765355135062,0.47625116,92789.0,92768.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765355135272,0.01162,92757.0,92756.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765355135470,0.38162,92757.0,92756.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765355135770,0.38162,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355135771,0.40623309,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355135971,0.38162,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355137679,0.38362,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355138468,0.38562,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355146480,0.38034077,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355154497,0.37834077,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355154700,0.37934077,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355155710,0.37353077,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355156700,0.03414211,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355156903,0.00523292,92757.0,92756.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765355157099,0.00016165,92766.0,92765.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1765355157295,0.39016165,92766.0,92765.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1765355157695,0.44481165,92766.0,92765.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1765355158304,0.44481165,92766.0,92765.0,0.0697001]
["bitfinex-derivatives","BTCF0:USTF0",1765355158705,0.44481165,92766.0,92765.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1765355158906,0.44481165,92766.0,92765.0,0.0707001]
["bitfinex-derivatives","BTCF0:USTF0",1765355159102,0.44481165,92766.0,92765.0,0.0717001]
["bitfinex-derivatives","BTCF0:USTF0",1765355159405,0.44459527,92766.0,92765.0,0.0717001]
["bitfinex-derivatives","BTCF0:USTF0",1765355160406,0.44459527,92766.0,92765.0,0.0697001]
["bitfinex-derivatives","BTCF0:USTF0",1765355160602,0.44459527,92766.0,92765.0,0.0717001]
["bitfinex-derivatives","BTCF0:USTF0",1765355161411,0.44459527,92766.0,92765.0,0.0707001]
["bitfinex-derivatives","BTCF0:USTF0",1765355161594,0.44459527,92766.0,92765.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765355161800,0.44459527,92766.0,92765.0,0.06174731]
["bitfinex-derivatives","BTCF0:USTF0",1765355162200,0.44459527,92766.0,92765.0,0.06286367]
["bitfinex-derivatives","BTCF0:USTF0",1765355162495,0.44459527,92766.0,92765.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765355162700,0.44459527,92766.0,92765.0,0.00495569]
["bitfinex-derivatives","BTCF0:USTF0",1765355162907,0.44459527,92766.0,92765.0,0.03309569]
["bitfinex-derivatives","BTCF0:USTF0",1765355163108,0.44459527,92766.0,92765.0,0.06287569]
["bitfinex-derivatives","BTCF0:USTF0",1765355163697,0.44453527,92766.0,92765.0,0.06187569]
["bitfinex-derivatives","BTCF0:USTF0",1765355164105,0.44453527,92766.0,92765.0,0.07832569]
["bitfinex-derivatives","BTCF0:USTF0",1765355164307,0.44453527,92766.0,92765.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1765355165312,0.44553527,92766.0,92765.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1765355165513,0.44553527,92766.0,92765.0,0.07832569]
["bitfinex-derivatives","BTCF0:USTF0",1765355173724,0.45631527,92766.0,92765.0,0.07832569]
["bitfinex-derivatives","BTCF0:USTF0",1765355174523,0.45631527,92766.0,92765.0,0.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1765355175518,0.45631527,92766.0,92765.0,0.07980296]
["bitfinex-derivatives","BTCF0:USTF0",1765355176222,0.45631527,92766.0,92765.0,0.06335296]
["bitfinex-derivatives","BTCF0:USTF0",1765355176732,0.45631527,92766.0,92765.0,0.03357296]
["bitfinex-derivatives","BTCF0:USTF0",1765355177030,0.45631527,92766.0,92765.0,0.00543296]
["bitfinex-derivatives","BTCF0:USTF0",1765355177427,0.45631527,92766.0,92765.0,0.03303296]
["bitfinex-derivatives","BTCF0:USTF0",1765355178123,0.45631527,92766.0,92765.0,0.06071296]
["bitfinex-derivatives","BTCF0:USTF0",1765355178525,0.45631527,92766.0,92765.0,0.07149306]
["bitfinex-derivatives","BTCF0:USTF0",1765355180724,0.45631527,92766.0,92765.0,0.06071296]
["bitfinex-derivatives","BTCF0:USTF0",1765355181227,0.45631527,92766.0,92765.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1765355181416,0.45631527,92766.0,92765.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765355181620,0.45631527,92766.0,92765.0,0.06144484]
["bitfinex-derivatives","BTCF0:USTF0",1765355182218,0.45631527,92766.0,92765.0,0.06181078]
["bitfinex-derivatives","BTCF0:USTF0",1765355182527,0.45631527,92766.0,92765.0,0.07259088]
["bitfinex-derivatives","BTCF0:USTF0",1765355182831,0.45631527,92766.0,92765.0,0.07295682]
["bitfinex-derivatives","BTCF0:USTF0",1765355183423,0.45631527,92766.0,92765.0,0.06217672]
["bitfinex-derivatives","BTCF0:USTF0",1765355184018,0.45631527,92766.0,92765.0,0.00689672]
["bitfinex-derivatives","BTCF0:USTF0",1765355184221,0.45631527,92766.0,92765.0,0.03649672]
["bitfinex-derivatives","BTCF0:USTF0",1765355185925,0.45631527,92766.0,92765.0,0.00689672]
["bitfinex-derivatives","BTCF0:USTF0",1765355186125,0.45631527,92766.0,92765.0,0.06592672]
["bitfinex-derivatives","BTCF0:USTF0",1765355188632,0.45631527,92766.0,92765.0,0.06706185]
["bitfinex-derivatives","BTCF0:USTF0",1765355189030,0.45631527,92766.0,92765.0,0.06740399]
["bitfinex-derivatives","BTCF0:USTF0",1765355190336,0.45631527,92766.0,92765.0,0.00837399]
["bitfinex-derivatives","BTCF0:USTF0",1765355191136,0.45631527,92766.0,92752.0,0.07751797]
["bitfinex-derivatives","BTCF0:USTF0",1765355191137,0.0673814,92754.0,92752.0,0.07751797]
["bitfinex-derivatives","BTCF0:USTF0",1765355191336,0.0825621,92748.0,92746.0,0.07751797]
["bitfinex-derivatives","BTCF0:USTF0",1765355191532,0.4425621,92748.0,92744.0,0.07751797]
["bitfinex-derivatives","BTCF0:USTF0",1765355191840,0.4425621,92748.0,92744.0,0.01058957]
["bitfinex-derivatives","BTCF0:USTF0",1765355192031,0.0673829,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765355192230,0.4973829,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765355192428,0.49747085,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765355192640,0.49747085,92741.0,92740.0,0.01214556]
["bitfinex-derivatives","BTCF0:USTF0",1765355192939,0.49747085,92741.0,92740.0,0.08898556]
["bitfinex-derivatives","BTCF0:USTF0",1765355192940,0.48668795,92741.0,92740.0,0.08898556]
["bitfinex-derivatives","BTCF0:USTF0",1765355193441,0.48768795,92741.0,92740.0,0.09798556]
["bitfinex-derivatives","BTCF0:USTF0",1765355193639,0.48768795,92741.0,92740.0,0.10098556]
["bitfinex-derivatives","BTCF0:USTF0",1765355194032,0.48668795,92741.0,92740.0,0.09198556]
["bitfinex-derivatives","BTCF0:USTF0",1765355194232,0.48668795,92741.0,92740.0,0.09298556]
["bitfinex-derivatives","BTCF0:USTF0",1765355195545,0.48668795,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355196331,0.43008795,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355196646,0.17008795,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355197033,0.17008795,92741.0,92740.0,0.17198104]
["bitfinex-derivatives","BTCF0:USTF0",1765355197234,0.17008795,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355197435,0.17008795,92741.0,92740.0,0.17198104]
["bitfinex-derivatives","BTCF0:USTF0",1765355197645,8.795e-05,92741.0,92740.0,0.17198104]
["bitfinex-derivatives","BTCF0:USTF0",1765355202340,8.795e-05,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355205752,0.46762795,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355206247,0.46762795,92741.0,92740.0,0.17188592]
["bitfinex-derivatives","BTCF0:USTF0",1765355206643,0.46762795,92741.0,92740.0,0.09446307]
["bitfinex-derivatives","BTCF0:USTF0",1765355209146,0.46762795,92741.0,92740.0,0.07665307]
["bitfinex-derivatives","BTCF0:USTF0",1765355210756,0.46762795,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355213954,0.46741833,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355214955,0.46746927,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355215250,0.46746927,92741.0,92740.0,0.17097592]
["bitfinex-derivatives","BTCF0:USTF0",1765355215445,0.46746927,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355216252,0.4673476,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355216465,0.4673476,92741.0,92740.0,0.07665307]
["bitfinex-derivatives","BTCF0:USTF0",1765355217253,0.4673476,92741.0,92740.0,0.15407592]
["bitfinex-derivatives","BTCF0:USTF0",1765355218241,0.4673476,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355220448,0.1473476,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355220745,0.4473476,92741.0,92740.0,0.09355307]
["bitfinex-derivatives","BTCF0:USTF0",1765355225267,0.4473476,92741.0,92740.0,0.01762307]
["bitfinex-derivatives","BTCF0:USTF0",1765355228264,0.4473476,92741.0,92740.0,0.0952412]
["bitfinex-derivatives","BTCF0:USTF0",1765355228459,0.4473476,92741.0,92740.0,0.09043307]
["bitfinex-derivatives","BTCF0:USTF0",1765355229765,0.4473476,92741.0,92740.0,0.09156979]
["bitfinex-derivatives","BTCF0:USTF0",1765355231164,0.4473476,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355239173,0.4472529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355240063,0.4572529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355240373,0.4172529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355240574,0.0572529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355240776,0.1172529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355240968,0.0572529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355241274,0.1872529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355241476,0.0572529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355242163,0.0672529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355242769,0.0572529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355242975,0.4572529,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355245876,0.4680358,92741.0,92740.0,0.07448979]
["bitfinex-derivatives","BTCF0:USTF0",1765355246776,0.4680358,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355252783,0.4572529,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355253283,0.24005094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355254374,5.094e-05,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355256280,0.02891094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355258694,5.094e-05,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355265695,0.02779094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355266394,5.094e-05,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355267491,0.02779094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355267696,5.094e-05,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355270099,0.02779094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355270899,0.05773094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355271790,0.02779094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355274698,0.05773094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355276991,0.02779094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355278094,0.05773094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355280594,0.48773094,92741.0,92740.0,0.08527279]
["bitfinex-derivatives","BTCF0:USTF0",1765355282007,0.48773094,92741.0,92740.0,0.02954279]
["bitfinex-derivatives","BTCF0:USTF0",1765355282194,0.48773094,92741.0,92740.0,0.05833279]
["bitfinex-derivatives","BTCF0:USTF0",1765355282808,0.48773094,92741.0,92740.0,0.08713279]
["bitfinex-derivatives","BTCF0:USTF0",1765355290010,0.48773094,92741.0,92740.0,0.01875979]
["bitfinex-derivatives","BTCF0:USTF0",1765355303820,0.48766184,92741.0,92740.0,0.01875979]
["bitfinex-derivatives","BTCF0:USTF0",1765355305123,0.48766184,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355305910,0.48766184,92741.0,92740.0,0.12638115]
["bitfinex-derivatives","BTCF0:USTF0",1765355306124,0.49844474,92741.0,92740.0,0.12638115]
["bitfinex-derivatives","BTCF0:USTF0",1765355306419,0.49844474,92741.0,92740.0,0.15400751]
["bitfinex-derivatives","BTCF0:USTF0",1765355306620,0.48766184,92741.0,92740.0,0.15400751]
["bitfinex-derivatives","BTCF0:USTF0",1765355306821,0.48760184,92741.0,92740.0,0.15400751]
["bitfinex-derivatives","BTCF0:USTF0",1765355309325,0.48760184,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355312218,0.48508509,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355314034,0.05508509,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355315132,0.05456939,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355316032,0.43456939,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355316833,0.434353,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355329644,0.43409528,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355331032,0.20409528,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355332033,0.20357984,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355336146,0.46357984,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355339152,0.46357984,92741.0,92740.0,0.07538979]
["bitfinex-derivatives","BTCF0:USTF0",1765355339341,0.46357984,92741.0,92740.0,0.07638979]
["bitfinex-derivatives","BTCF0:USTF0",1765355339752,0.46357984,92741.0,92740.0,0.04678979]
["bitfinex-derivatives","BTCF0:USTF0",1765355340450,0.46357984,92741.0,92740.0,0.04578979]
["bitfinex-derivatives","BTCF0:USTF0",1765355340653,0.4624517,92741.0,92740.0,0.07359979]
["bitfinex-derivatives","BTCF0:USTF0",1765355343345,0.4624517,92741.0,92740.0,0.17004877]
["bitfinex-derivatives","BTCF0:USTF0",1765355343546,0.1324517,92741.0,92740.0,0.17004877]
["bitfinex-derivatives","BTCF0:USTF0",1765355343849,0.0524517,92741.0,92740.0,0.17004877]
["bitfinex-derivatives","BTCF0:USTF0",1765355354553,0.05714174,92750.0,92749.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1765355354756,0.04078048,92750.0,92749.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1765355354951,0.04078048,92750.0,92749.0,0.06942623]
["bitfinex-derivatives","BTCF0:USTF0",1765355356052,0.04178048,92750.0,92749.0,0.06942623]
["bitfinex-derivatives","BTCF0:USTF0",1765355357357,0.04278048,92750.0,92749.0,0.07742623]
["bitfinex-derivatives","BTCF0:USTF0",1765355357660,0.04278048,92750.0,92749.0,0.08742623]
["bitfinex-derivatives","BTCF0:USTF0",1765355358850,0.0165,92750.0,92749.0,0.08742623]
["bitfinex-derivatives","BTCF0:USTF0",1765355359055,0.002,92750.0,92749.0,0.47742623]
["bitfinex-derivatives","BTCF0:USTF0",1765355360356,0.0165,92750.0,92749.0,0.57430114]
["bitfinex-derivatives","BTCF0:USTF0",1765355362264,0.0165,92750.0,92749.0,0.47742623]
["bitfinex-derivatives","BTCF0:USTF0",1765355363358,0.002,92750.0,92749.0,0.47742623]
["bitfinex-derivatives","BTCF0:USTF0",1765355363555,0.02916169,92759.0,92758.0,0.0668109]
["bitfinex-derivatives","BTCF0:USTF0",1765355363757,0.02661078,92759.0,92758.0,0.0668109]
["bitfinex-derivatives","BTCF0:USTF0",1765355363959,0.02661078,92759.0,92758.0,0.06942513]
["bitfinex-derivatives","BTCF0:USTF0",1765355364465,0.39661078,92759.0,92758.0,0.06942513]
["bitfinex-derivatives","BTCF0:USTF0",1765355365364,0.39661078,92759.0,92758.0,0.07142513]
["bitfinex-derivatives","BTCF0:USTF0",1765355366267,0.39661078,92759.0,92758.0,0.14886109]
["bitfinex-derivatives","BTCF0:USTF0",1765355366668,0.39661078,92759.0,92758.0,0.13808019]
["bitfinex-derivatives","BTCF0:USTF0",1765355366968,0.39661078,92759.0,92758.0,0.00461423]
["bitfinex-derivatives","BTCF0:USTF0",1765355367353,0.39661078,92759.0,92749.0,0.07743596]
["bitfinex-derivatives","BTCF0:USTF0",1765355367354,0.035002,92749.0,92748.0,0.07743596]
["bitfinex-derivatives","BTCF0:USTF0",1765355367561,0.02422,92744.0,92743.0,0.07743596]
["bitfinex-derivatives","BTCF0:USTF0",1765355367765,0.42422,92744.0,92741.0,0.07743596]
["bitfinex-derivatives","BTCF0:USTF0",1765355367971,0.0350029,92741.0,92740.0,0.1942095]
["bitfinex-derivatives","BTCF0:USTF0",1765355368160,0.41422,92741.0,92740.0,0.2224495]
["bitfinex-derivatives","BTCF0:USTF0",1765355368672,0.41422,92741.0,92740.0,0.22184426]
["bitfinex-derivatives","BTCF0:USTF0",1765355369260,0.41422,92741.0,92740.0,0.22284426]
["bitfinex-derivatives","BTCF0:USTF0",1765355369569,0.41422,92741.0,92740.0,0.22384426]
["bitfinex-derivatives","BTCF0:USTF0",1765355370073,0.41422,92741.0,92740.0,0.25163426]
["bitfinex-derivatives","BTCF0:USTF0",1765355370568,0.02422,92741.0,92740.0,0.25163426]
["bitfinex-derivatives","BTCF0:USTF0",1765355370772,0.38422,92741.0,92740.0,0.1741983]
["bitfinex-derivatives","BTCF0:USTF0",1765355371379,0.38422,92741.0,92740.0,0.25166711]
["bitfinex-derivatives","BTCF0:USTF0",1765355372473,0.38422,92741.0,92740.0,0.18773711]
["bitfinex-derivatives","BTCF0:USTF0",1765355373172,0.38422,92741.0,92740.0,0.21597711]
["bitfinex-derivatives","BTCF0:USTF0",1765355373676,0.38422,92741.0,92740.0,0.24376711]
["bitfinex-derivatives","BTCF0:USTF0",1765355377864,0.38422,92741.0,92740.0,0.10239737]
["bitfinex-derivatives","BTCF0:USTF0",1765355378175,0.38422,92741.0,92740.0,0.02492856]
["bitfinex-derivatives","BTCF0:USTF0",1765355381176,0.38422,92741.0,92740.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1765355381473,0.38422,92741.0,92740.0,0.07229856]
["bitfinex-derivatives","BTCF0:USTF0",1765355381860,0.38422,92741.0,92740.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355382065,0.38422,92741.0,92740.0,0.07229856]
["bitfinex-derivatives","BTCF0:USTF0",1765355382972,0.38422,92741.0,92740.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355383177,0.38422,92741.0,92740.0,0.17923737]
["bitfinex-derivatives","BTCF0:USTF0",1765355383374,0.39422,92741.0,92740.0,0.17923737]
["bitfinex-derivatives","BTCF0:USTF0",1765355383675,0.02422,92741.0,92740.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355383871,0.01211,92741.0,92740.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355384662,0.02422,92741.0,92740.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355388381,0.43422,92741.0,92740.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355389084,0.02422,92741.0,92740.0,0.65176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355390383,0.02400361,92741.0,92740.0,0.65176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355391472,0.02400361,92741.0,92740.0,0.82176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355391783,0.02400361,92741.0,92740.0,1.00176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355394380,0.02400361,92741.0,92740.0,0.65176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355394591,0.02400361,92741.0,92740.0,0.64176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355394883,0.02400361,92741.0,92740.0,0.65176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355395074,0.02400361,92741.0,92740.0,0.60176856]
["bitfinex-derivatives","BTCF0:USTF0",1765355395270,0.02400361,92741.0,92740.0,0.54284856]
["bitfinex-derivatives","BTCF0:USTF0",1765355395687,0.02400361,92741.0,92740.0,0.56151556]
["bitfinex-derivatives","BTCF0:USTF0",1765355395892,0.02400361,92741.0,92740.0,0.53206556]
["bitfinex-derivatives","BTCF0:USTF0",1765355396179,0.02400361,92741.0,92740.0,0.51414556]
["bitfinex-derivatives","BTCF0:USTF0",1765355396383,0.02400361,92741.0,92740.0,0.08307829]
["bitfinex-derivatives","BTCF0:USTF0",1765355396590,0.46711934,92741.0,92740.0,0.08307829]
["bitfinex-derivatives","BTCF0:USTF0",1765355396781,0.0107839,92732.0,92731.0,0.07772536]
["bitfinex-derivatives","BTCF0:USTF0",1765355396983,0.0107839,92732.0,92731.0,0.26016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355397182,0.0107839,92732.0,92731.0,0.32016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355397381,0.0107839,92732.0,92731.0,0.08016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355397884,0.0107839,92732.0,92731.0,0.08516174]
["bitfinex-derivatives","BTCF0:USTF0",1765355398281,0.0107839,92732.0,92731.0,0.09116174]
["bitfinex-derivatives","BTCF0:USTF0",1765355401196,0.0107839,92732.0,92731.0,0.15008174]
["bitfinex-derivatives","BTCF0:USTF0",1765355401378,0.0107839,92732.0,92731.0,0.09116174]
["bitfinex-derivatives","BTCF0:USTF0",1765355402676,0.0107839,92732.0,92731.0,0.02116174]
["bitfinex-derivatives","BTCF0:USTF0",1765355403289,0.0107839,92732.0,92731.0,0.56008174]
["bitfinex-derivatives","BTCF0:USTF0",1765355403689,0.0107839,92732.0,92731.0,0.45061174]
["bitfinex-derivatives","BTCF0:USTF0",1765355404490,0.0107839,92732.0,92731.0,0.12061174]
["bitfinex-derivatives","BTCF0:USTF0",1765355405491,0.0107839,92732.0,92731.0,0.15008174]
["bitfinex-derivatives","BTCF0:USTF0",1765355406576,0.0107839,92732.0,92731.0,0.07008174]
["bitfinex-derivatives","BTCF0:USTF0",1765355407087,0.3807839,92732.0,92731.0,0.01116174]
["bitfinex-derivatives","BTCF0:USTF0",1765355407290,0.7807839,92732.0,92709.0,0.07756362]
["bitfinex-derivatives","BTCF0:USTF0",1765355407495,0.0107857,92717.0,92716.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765355408594,0.0107857,92717.0,92716.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765355409289,0.0117857,92717.0,92716.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1765355409497,0.0117857,92717.0,92716.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1765355409696,0.0117857,92717.0,92716.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1765355409895,0.0117857,92717.0,92716.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765355410102,0.0127857,92717.0,92716.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1765355411795,0.0107854,92720.0,92719.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765355412099,0.0107854,92720.0,92719.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1765355412691,0.0107849,92724.0,92723.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765355412887,0.0107849,92724.0,92723.0,0.5060147]
["bitfinex-derivatives","BTCF0:USTF0",1765355413500,0.01068976,92724.0,92723.0,0.5060147]
["bitfinex-derivatives","BTCF0:USTF0",1765355414295,0.01368976,92724.0,92723.0,0.5060147]
["bitfinex-derivatives","BTCF0:USTF0",1765355414495,0.01368976,92724.0,92723.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765355414793,0.01368976,92724.0,92723.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1765355416497,0.01352871,92724.0,92723.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1765355416798,0.01352871,92724.0,92723.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1765355417000,0.01352871,92724.0,92723.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765355420492,0.01352871,92724.0,92720.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765355420493,0.0107852,92721.0,92720.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765355420800,0.0107852,92721.0,92720.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765355421592,0.0107852,92721.0,92720.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765355422495,0.0127852,92721.0,92720.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765355422695,0.0127852,92721.0,92720.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1765355422894,0.0127852,92721.0,92720.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1765355424700,0.01252704,92721.0,92720.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1765355424909,0.22252704,92721.0,92720.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1765355431023,0.01252704,92721.0,92720.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1765355431324,0.01252704,92721.0,92720.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1765355434915,0.01252704,92721.0,92720.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1765355436412,0.00016174,92726.0,92725.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765355436609,0.00016174,92726.0,92725.0,0.57289]
["bitfinex-derivatives","BTCF0:USTF0",1765355436610,0.01094634,92726.0,92725.0,0.57289]
["bitfinex-derivatives","BTCF0:USTF0",1765355438526,0.01294634,92726.0,92725.0,0.57289]
["bitfinex-derivatives","BTCF0:USTF0",1765355438932,0.00216174,92726.0,92725.0,0.57289]
["bitfinex-derivatives","BTCF0:USTF0",1765355439229,0.010784,92732.0,92731.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765355439429,0.0107837,92735.0,92734.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765355439619,0.0107837,92735.0,92734.0,0.5385032]
["bitfinex-derivatives","BTCF0:USTF0",1765355441227,0.03766589,92735.0,92734.0,0.5385032]
["bitfinex-derivatives","BTCF0:USTF0",1765355441529,0.04066589,92735.0,92734.0,0.5385032]
["bitfinex-derivatives","BTCF0:USTF0",1765355443425,0.0107828,92742.0,92741.0,0.0685028]
["bitfinex-derivatives","BTCF0:USTF0",1765355443616,0.0107828,92742.0,92741.0,0.5885028]
["bitfinex-derivatives","BTCF0:USTF0",1765355444728,0.0147828,92742.0,92741.0,0.5885028]
["bitfinex-derivatives","BTCF0:USTF0",1765355445627,0.0177828,92742.0,92741.0,0.5885028]
["bitfinex-derivatives","BTCF0:USTF0",1765355445923,0.0420328,92742.0,92741.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1765355447428,0.0177828,92742.0,92741.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1765355448028,0.05787799,92754.0,92752.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765355448328,0.0392414,92754.0,92753.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765355448516,0.0392414,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355449120,0.0442414,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355449324,0.0492414,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355449920,0.0442414,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355450115,0.04447652,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355450317,0.01601652,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355450523,0.04447652,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355450834,0.04347652,92754.0,92753.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765355451020,0.07314652,92754.0,92753.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765355451225,0.07314652,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355455518,0.01501652,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355457230,0.009,92754.0,92753.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1765355464434,0.009,92754.0,92753.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1765355466240,0.0118582,92765.0,92764.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765355466441,0.001078,92765.0,92764.0,0.5857502]
["bitfinex-derivatives","BTCF0:USTF0",1765355467144,0.00086162,92765.0,92764.0,0.5857502]
["bitfinex-derivatives","BTCF0:USTF0",1765355467442,0.01186162,92765.0,92764.0,0.5867502]
["bitfinex-derivatives","BTCF0:USTF0",1765355467936,0.00686162,92765.0,92764.0,0.5867502]
["bitfinex-derivatives","BTCF0:USTF0",1765355468240,0.00086162,92765.0,92764.0,0.59834149]
["bitfinex-derivatives","BTCF0:USTF0",1765355468636,0.00086162,92765.0,92764.0,0.64834149]
["bitfinex-derivatives","BTCF0:USTF0",1765355469844,0.0107791,92774.0,92773.0,0.0673992]
["bitfinex-derivatives","BTCF0:USTF0",1765355470041,0.0107791,92774.0,92773.0,0.5873992]
["bitfinex-derivatives","BTCF0:USTF0",1765355470642,0.0696291,92774.0,92773.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1765355471036,0.0696291,92774.0,92773.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1765355471238,0.09414142,92774.0,92773.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1765355472541,0.09414142,92774.0,92773.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1765355472846,0.09414142,92774.0,92773.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1765355473642,0.49414142,92774.0,92773.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765355473846,0.08336232,92774.0,92773.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1765355474148,0.05885,92774.0,92773.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1765355475142,0.02988,92774.0,92773.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1765355475342,0.05885,92774.0,92773.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1765355475649,0.00107771,92790.0,92789.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355475843,0.00107771,92790.0,92789.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1765355477049,0.00107771,92790.0,92789.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1765355477436,0.00679165,92794.0,92793.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355477640,0.069625,92809.0,92808.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355477833,0.09408993,92809.0,92808.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355479136,0.09408993,92809.0,92802.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765355479137,0.0696257,92803.0,92802.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765355479342,0.47409063,92803.0,92802.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765355479545,0.47409063,92803.0,92802.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355480448,0.47809063,92803.0,92802.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355480646,0.05885,92791.0,92790.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765355480843,0.0696277,92786.0,92785.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765355481148,0.05885,92785.0,92784.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765355481354,0.45329661,92785.0,92784.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765355481839,0.05885,92767.0,92766.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765355482039,0.09407651,92767.0,92766.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765355483447,0.09407651,92767.0,92766.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765355483646,0.09407651,92767.0,92766.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765355491263,0.0696299,92767.0,92766.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765355492852,0.0696299,92767.0,92766.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1765355493156,0.0696299,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765355493157,0.4896299,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765355496462,0.2096299,92767.0,92766.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765355496959,0.4496299,92767.0,92766.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765355497163,0.4496299,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765355497549,0.4496299,92767.0,92766.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765355498450,0.4496299,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765355500061,0.05782,92766.0,92765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765355500260,0.44782,92766.0,92765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765355501164,0.44782,92766.0,92765.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765355501763,0.44782,92766.0,92765.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1765355505869,0.49115489,92766.0,92765.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1765355508264,0.49115489,92766.0,92765.0,0.0304401]
["bitfinex-derivatives","BTCF0:USTF0",1765355508672,0.49115489,92766.0,92765.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1765355509270,0.51573893,92766.0,92765.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1765355510372,0.51573893,92766.0,92765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765355510979,0.51573893,92766.0,92757.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765355510980,0.05782,92758.0,92757.0,0.05481165]
["bitfinex-derivatives","BTCF0:USTF0",1765355511168,0.42782,92758.0,92757.0,0.05481165]
["bitfinex-derivatives","BTCF0:USTF0",1765355511877,0.4386009,92758.0,92757.0,0.05481165]
["bitfinex-derivatives","BTCF0:USTF0",1765355512178,0.4386009,92758.0,92757.0,0.05781165]
["bitfinex-derivatives","BTCF0:USTF0",1765355512569,0.4386009,92758.0,92757.0,0.05981165]
["bitfinex-derivatives","BTCF0:USTF0",1765355516675,0.2586009,92758.0,92757.0,0.05981165]
["bitfinex-derivatives","BTCF0:USTF0",1765355518670,0.2586009,92758.0,92757.0,0.00516165]
["bitfinex-derivatives","BTCF0:USTF0",1765355518876,0.2586009,92758.0,92740.0,0.07213829]
["bitfinex-derivatives","BTCF0:USTF0",1765355518877,0.0686029,92741.0,92740.0,0.07213829]
["bitfinex-derivatives","BTCF0:USTF0",1765355519175,0.0686029,92741.0,92740.0,0.08213829]
["bitfinex-derivatives","BTCF0:USTF0",1765355519971,0.0696029,92741.0,92740.0,0.09313829]
["bitfinex-derivatives","BTCF0:USTF0",1765355520383,0.0706029,92741.0,92740.0,0.10613829]
["bitfinex-derivatives","BTCF0:USTF0",1765355520879,0.0696029,92741.0,92740.0,0.09313829]
["bitfinex-derivatives","BTCF0:USTF0",1765355521081,0.0706029,92741.0,92740.0,0.09313829]
["bitfinex-derivatives","BTCF0:USTF0",1765355521584,0.0716029,92741.0,92740.0,0.08213829]
["bitfinex-derivatives","BTCF0:USTF0",1765355524579,0.0716029,92741.0,92740.0,0.06572829]
["bitfinex-derivatives","BTCF0:USTF0",1765355524878,0.0716029,92741.0,92740.0,0.03851829]
["bitfinex-derivatives","BTCF0:USTF0",1765355525078,0.45623225,92741.0,92740.0,0.02851829]
["bitfinex-derivatives","BTCF0:USTF0",1765355526285,0.45621564,92741.0,92740.0,0.00498899]
["bitfinex-derivatives","BTCF0:USTF0",1765355526480,0.0686038,92733.0,92732.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765355526784,0.05782,92732.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355527082,0.08243408,92732.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355527285,0.43243408,92732.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355527486,0.0674853,92720.0,92719.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765355527686,0.0848553,92720.0,92719.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1765355528791,0.0848553,92720.0,92719.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765355529191,0.0674853,92720.0,92719.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765355529393,0.0674853,92720.0,92719.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765355530004,0.0674853,92720.0,92719.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765355546811,0.4259053,92720.0,92719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765355547012,0.4259053,92720.0,92719.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765355547308,0.4259053,92720.0,92719.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765355547513,0.1374853,92720.0,92719.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765355547707,0.0674853,92720.0,92719.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765355555427,0.0921346,92720.0,92719.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765355557020,0.1065346,92720.0,92719.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765355557424,0.1065346,92720.0,92719.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765355557631,0.1065346,92720.0,92719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765355558326,0.1065346,92720.0,92719.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765355558534,0.0921346,92720.0,92719.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765355558921,0.0921346,92720.0,92719.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765355559124,0.0921346,92720.0,92719.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765355564933,0.1062546,92720.0,92719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765355565231,0.1062546,92720.0,92719.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765355565426,0.0921346,92720.0,92719.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765355567637,0.1059646,92720.0,92719.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765355568441,0.0921346,92720.0,92719.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765355571943,0.05909,92711.0,92710.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765355572242,0.0698778,92699.0,92698.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765355572443,0.0945271,92699.0,92698.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765355573144,0.0945271,92699.0,92698.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1765355574242,0.0955271,92699.0,92698.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1765355574749,0.0965271,92699.0,92698.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1765355576040,0.0965271,92699.0,92698.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1765355577842,0.0965271,92699.0,92698.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765355578352,0.0995271,92699.0,92698.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765355578555,0.0995271,92699.0,92698.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765355578856,0.0995271,92699.0,92698.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765355579056,0.0698786,92692.0,92691.0,0.05687956]
["bitfinex-derivatives","BTCF0:USTF0",1765355579745,0.09443698,92692.0,92691.0,0.05687956]
["bitfinex-derivatives","BTCF0:USTF0",1765355580846,0.09643698,92692.0,92691.0,0.05687956]
["bitfinex-derivatives","BTCF0:USTF0",1765355581248,0.0718786,92692.0,92691.0,0.05687956]
["bitfinex-derivatives","BTCF0:USTF0",1765355581558,0.0748786,92692.0,92691.0,0.05687956]
["bitfinex-derivatives","BTCF0:USTF0",1765355581742,0.02914,92690.0,92640.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1765355582055,0.0698816,92666.0,92665.0,0.05785916]
["bitfinex-derivatives","BTCF0:USTF0",1765355582751,0.06998116,92666.0,92665.0,0.05785916]
["bitfinex-derivatives","BTCF0:USTF0",1765355583756,0.07098116,92666.0,92665.0,0.06285916]
["bitfinex-derivatives","BTCF0:USTF0",1765355584461,0.07098116,92666.0,92665.0,0.39026916]
["bitfinex-derivatives","BTCF0:USTF0",1765355584462,0.01189116,92666.0,92665.0,0.39026916]
["bitfinex-derivatives","BTCF0:USTF0",1765355585055,0.07098116,92666.0,92665.0,0.08626916]
["bitfinex-derivatives","BTCF0:USTF0",1765355585254,0.07098116,92666.0,92665.0,0.06885916]
["bitfinex-derivatives","BTCF0:USTF0",1765355585652,0.07098116,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765355586559,0.07098116,92666.0,92665.0,0.06885916]
["bitfinex-derivatives","BTCF0:USTF0",1765355587748,0.07098116,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765355588158,0.07098116,92666.0,92665.0,0.04098916]
["bitfinex-derivatives","BTCF0:USTF0",1765355588356,0.07098116,92666.0,92665.0,0.06963916]
["bitfinex-derivatives","BTCF0:USTF0",1765355588965,0.07098116,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765355590761,0.07098116,92666.0,92665.0,0.06963916]
["bitfinex-derivatives","BTCF0:USTF0",1765355590962,0.07098116,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765355591864,0.07098116,92666.0,92665.0,0.04085916]
["bitfinex-derivatives","BTCF0:USTF0",1765355592056,0.07098116,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765355593569,0.0664727,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765355593758,0.25657226,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765355594266,0.42657226,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765355594767,0.42657226,92657.0,92656.0,0.01216183]
["bitfinex-derivatives","BTCF0:USTF0",1765355594768,0.42757226,92657.0,92656.0,0.01216183]
["bitfinex-derivatives","BTCF0:USTF0",1765355594966,0.42857226,92657.0,92656.0,0.02116183]
["bitfinex-derivatives","BTCF0:USTF0",1765355595864,0.42757226,92657.0,92656.0,0.01216183]
["bitfinex-derivatives","BTCF0:USTF0",1765355597271,0.42757226,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765355602265,0.0107945,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765355602471,0.06655519,92641.0,92640.0,0.02985945]
["bitfinex-derivatives","BTCF0:USTF0",1765355602672,0.06655519,92641.0,92640.0,0.05786945]
["bitfinex-derivatives","BTCF0:USTF0",1765355602976,0.06655519,92641.0,92640.0,0.07513945]
["bitfinex-derivatives","BTCF0:USTF0",1765355603673,8.069e-05,92641.0,92640.0,0.59513945]
["bitfinex-derivatives","BTCF0:USTF0",1765355604177,0.00108069,92641.0,92640.0,0.60413945]
["bitfinex-derivatives","BTCF0:USTF0",1765355604366,0.00208069,92641.0,92640.0,0.61313945]
["bitfinex-derivatives","BTCF0:USTF0",1765355604868,0.05776069,92641.0,92640.0,0.61313945]
["bitfinex-derivatives","BTCF0:USTF0",1765355605673,0.05776069,92641.0,92640.0,0.60313945]
["bitfinex-derivatives","BTCF0:USTF0",1765355607478,0.03064069,92641.0,92640.0,0.60313945]
["bitfinex-derivatives","BTCF0:USTF0",1765355608367,0.05776069,92641.0,92640.0,0.54313945]
["bitfinex-derivatives","BTCF0:USTF0",1765355611271,0.05776069,92641.0,92640.0,0.52586945]
["bitfinex-derivatives","BTCF0:USTF0",1765355612066,0.05776069,92641.0,92640.0,0.52086945]
["bitfinex-derivatives","BTCF0:USTF0",1765355612482,0.05776069,92641.0,92640.0,0.21086945]
["bitfinex-derivatives","BTCF0:USTF0",1765355612964,0.05776069,92641.0,92640.0,0.43086945]
["bitfinex-derivatives","BTCF0:USTF0",1765355613777,0.05676069,92641.0,92640.0,0.42486945]
["bitfinex-derivatives","BTCF0:USTF0",1765355614775,0.05676069,92641.0,92640.0,0.06486945]
["bitfinex-derivatives","BTCF0:USTF0",1765355614981,0.08159004,92641.0,92640.0,0.00807945]
["bitfinex-derivatives","BTCF0:USTF0",1765355616581,0.08059004,92641.0,92640.0,0.00407945]
["bitfinex-derivatives","BTCF0:USTF0",1765355616879,0.08359004,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765355617380,0.05736,92632.0,92631.0,0.02715823]
["bitfinex-derivatives","BTCF0:USTF0",1765355617679,0.0681574,92616.0,92615.0,0.05668974]
["bitfinex-derivatives","BTCF0:USTF0",1765355617886,0.09305242,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765355618672,0.09305242,92616.0,92615.0,0.05668974]
["bitfinex-derivatives","BTCF0:USTF0",1765355619379,0.09305242,92616.0,92615.0,0.57748734]
["bitfinex-derivatives","BTCF0:USTF0",1765355619380,7.735e-05,92616.0,92615.0,0.57748734]
["bitfinex-derivatives","BTCF0:USTF0",1765355619882,0.00107735,92616.0,92615.0,0.73648734]
["bitfinex-derivatives","BTCF0:USTF0",1765355620067,0.00016192,92625.0,92624.0,0.0664065]
["bitfinex-derivatives","BTCF0:USTF0",1765355620267,0.00016192,92625.0,92624.0,0.5764065]
["bitfinex-derivatives","BTCF0:USTF0",1765355620983,0.05752192,92625.0,92624.0,0.2664065]
["bitfinex-derivatives","BTCF0:USTF0",1765355621186,0.05752192,92625.0,92624.0,0.2674065]
["bitfinex-derivatives","BTCF0:USTF0",1765355621484,0.05752192,92625.0,92624.0,0.2684065]
["bitfinex-derivatives","BTCF0:USTF0",1765355621980,0.05752192,92625.0,92624.0,0.4284065]
["bitfinex-derivatives","BTCF0:USTF0",1765355622576,0.05752192,92625.0,92624.0,0.1884065]
["bitfinex-derivatives","BTCF0:USTF0",1765355622778,0.05752192,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355623083,0.05752192,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765355623281,0.05752192,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355623982,0.05752192,92625.0,92624.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765355624282,0.05752192,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355630281,0.05224269,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355633579,0.05224269,92625.0,92624.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1765355633775,0.05224269,92625.0,92624.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1765355634289,0.05224269,92625.0,92624.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765355636891,0.05224269,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355638782,0.05224269,92625.0,92624.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1765355639185,0.05224269,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355640687,0.06176269,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765355640886,0.06176269,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355641082,0.05224269,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355644094,0.07709206,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355644800,0.02484937,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355645006,0.05451937,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355645299,0.08220937,92625.0,92624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765355646702,0.09172937,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765355647594,0.09172937,92625.0,92624.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765355647902,0.08220937,92625.0,92624.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765355649695,0.08220937,92625.0,92615.0,0.01745166]
["bitfinex-derivatives","BTCF0:USTF0",1765355649696,0.0687974,92616.0,92615.0,0.00124166]
["bitfinex-derivatives","BTCF0:USTF0",1765355649903,0.52364677,92616.0,92615.0,0.02947166]
["bitfinex-derivatives","BTCF0:USTF0",1765355650204,0.52364677,92616.0,92615.0,0.00124166]
["bitfinex-derivatives","BTCF0:USTF0",1765355650404,0.52364677,92616.0,92615.0,0.05843166]
["bitfinex-derivatives","BTCF0:USTF0",1765355650705,0.09364677,92616.0,92615.0,0.05843166]
["bitfinex-derivatives","BTCF0:USTF0",1765355650895,0.09464677,92616.0,92615.0,0.06743166]
["bitfinex-derivatives","BTCF0:USTF0",1765355651596,0.09464677,92616.0,92615.0,0.05943166]
["bitfinex-derivatives","BTCF0:USTF0",1765355651597,0.09364677,92616.0,92615.0,0.05943166]
["bitfinex-derivatives","BTCF0:USTF0",1765355652205,0.09364677,92616.0,92615.0,0.06043166]
["bitfinex-derivatives","BTCF0:USTF0",1765355653307,0.10191677,92616.0,92615.0,0.00324166]
["bitfinex-derivatives","BTCF0:USTF0",1765355653502,0.53191677,92616.0,92615.0,0.00324166]
["bitfinex-derivatives","BTCF0:USTF0",1765355655605,0.53191677,92616.0,92615.0,0.00199166]
["bitfinex-derivatives","BTCF0:USTF0",1765355659005,0.12364677,92616.0,92615.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1765355659219,0.09364677,92616.0,92615.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1765355662802,0.08284937,92616.0,92615.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1765355664810,0.08284937,92616.0,92615.0,0.50675166]
["bitfinex-derivatives","BTCF0:USTF0",1765355666724,0.042361,92619.0,92615.0,0.50675166]
["bitfinex-derivatives","BTCF0:USTF0",1765355666725,0.042361,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355666914,0.06726079,92619.0,92618.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1765355667115,0.0687963,92626.0,92625.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765355667310,0.09369636,92626.0,92625.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765355667514,0.09369636,92626.0,92625.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355667814,0.09369636,92626.0,92615.0,0.03035916]
["bitfinex-derivatives","BTCF0:USTF0",1765355667815,0.0687974,92616.0,92615.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1765355669316,0.0687974,92616.0,92615.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765355670019,0.0687974,92616.0,92615.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765355670219,0.0687974,92616.0,92615.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765355670522,0.058,92616.0,92615.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765355670818,0.0697971,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355671114,0.09470263,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355671318,0.0697971,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355672413,0.0401271,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355673218,0.02933,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355673421,0.02833,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355674008,0.02933,92619.0,92618.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765355674316,0.0542424,92619.0,92618.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1765355674522,0.0259124,92619.0,92618.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1765355676813,0.001,92619.0,92618.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1765355677321,0.02933,92619.0,92618.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1765355677519,0.08295975,92619.0,92618.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1765355677724,0.05654,92613.0,92612.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355677925,0.05654,92613.0,92612.0,0.31898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355679224,0.02783,92613.0,92612.0,0.40998292]
["bitfinex-derivatives","BTCF0:USTF0",1765355679420,0.02783,92613.0,92612.0,0.41098292]
["bitfinex-derivatives","BTCF0:USTF0",1765355680728,0.0386271,92620.0,92619.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765355680928,0.06355245,92620.0,92619.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1765355681924,0.09226245,92620.0,92619.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1765355683628,0.09326245,92620.0,92619.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1765355684228,0.08246535,92620.0,92619.0,0.5296471]
["bitfinex-derivatives","BTCF0:USTF0",1765355684429,0.08246535,92620.0,92619.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765355686228,0.08246535,92620.0,92619.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765355686632,0.45246535,92620.0,92619.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765355688330,0.05654,92613.0,92612.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355688523,0.08146535,92613.0,92612.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355689129,0.09226315,92613.0,92612.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355689433,0.09226315,92613.0,92612.0,0.05998292]
["bitfinex-derivatives","BTCF0:USTF0",1765355691239,0.0673378,92613.0,92612.0,0.05998292]
["bitfinex-derivatives","BTCF0:USTF0",1765355692435,0.0673378,92613.0,92612.0,0.06098292]
["bitfinex-derivatives","BTCF0:USTF0",1765355693637,0.0386275,92616.0,92615.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765355693839,0.09225054,92616.0,92615.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765355694641,0.09225054,92616.0,92615.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765355694844,0.09225054,92616.0,92615.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765355696140,0.09225054,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765355697232,0.09203412,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765355699237,0.0673378,92613.0,92612.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1765355699436,0.44225084,92613.0,92612.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1765355699738,0.44225084,92613.0,92612.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355700236,0.09225084,92613.0,92612.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1765355701034,0.05274304,92613.0,92612.0,0.50998292]
["bitfinex-derivatives","BTCF0:USTF0",1765355701235,0.02783,92623.0,92620.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765355701538,0.02490781,92622.0,92621.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765355701739,0.02490781,92622.0,92621.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1765355701928,0.05273781,92622.0,92621.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1765355702424,0.08144781,92622.0,92621.0,0.2896469]
["bitfinex-derivatives","BTCF0:USTF0",1765355702743,0.08144781,92622.0,92621.0,0.5796469]
["bitfinex-derivatives","BTCF0:USTF0",1765355703535,0.05273781,92622.0,92621.0,0.5796469]
["bitfinex-derivatives","BTCF0:USTF0",1765355704250,0.05373781,92622.0,92621.0,0.5796469]
["bitfinex-derivatives","BTCF0:USTF0",1765355704437,0.05473781,92622.0,92621.0,0.5796469]
["bitfinex-derivatives","BTCF0:USTF0",1765355704641,0.00016192,92634.0,92633.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765355704826,0.00016192,92634.0,92633.0,0.1496455]
["bitfinex-derivatives","BTCF0:USTF0",1765355705029,0.00016192,92634.0,92633.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1765355705230,0.05670192,92634.0,92633.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1765355705434,0.05670192,92634.0,92633.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1765355705850,0.05870192,92634.0,92633.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1765355706739,0.05870192,92634.0,92633.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765355706740,0.06070192,92634.0,92633.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765355707628,0.06070192,92634.0,92620.0,0.028277]
["bitfinex-derivatives","BTCF0:USTF0",1765355707835,0.05649,92621.0,92620.0,0.575657]
["bitfinex-derivatives","BTCF0:USTF0",1765355708135,0.14482998,92630.0,92629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355708442,0.05665187,92630.0,92629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355708837,0.00616192,92634.0,92629.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765355709038,0.06475192,92634.0,92633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355709240,0.06475192,92634.0,92633.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765355709539,0.00316192,92634.0,92633.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765355709730,0.00616192,92634.0,92633.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765355709933,0.00107945,92640.0,92639.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355710238,0.00107945,92640.0,92639.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765355710634,0.05966945,92640.0,92639.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765355711141,0.05966945,92640.0,92639.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355711340,0.05966945,92640.0,92639.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1765355711341,0.00107945,92640.0,92639.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1765355711645,0.00207945,92640.0,92639.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1765355712140,0.03200945,92640.0,92639.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1765355712345,0.03300945,92640.0,92639.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1765355713045,0.06166945,92640.0,92639.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355713543,0.06166945,92640.0,92639.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1765355713849,0.00107945,92640.0,92639.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1765355714048,0.00207945,92640.0,92639.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1765355714645,0.00207945,92640.0,92639.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1765355716633,0.00016192,92649.0,92648.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1765355716940,0.02473413,92649.0,92648.0,0.5867937]
["bitfinex-derivatives","BTCF0:USTF0",1765355717141,0.05821708,92659.0,92658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355717350,0.0693823,92660.0,92659.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765355717534,0.0693823,92660.0,92659.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1765355717853,0.0407223,92660.0,92659.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1765355718144,0.0107923,92660.0,92659.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1765355718740,0.0407223,92660.0,92659.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1765355719448,0.00766732,92663.0,92662.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355719649,0.00766732,92663.0,92662.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1765355720144,0.00107916,92665.0,92664.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355720346,0.00107916,92665.0,92664.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765355720747,0.00016192,92669.0,92668.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355721046,0.00016192,92669.0,92668.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1765355721250,0.03009192,92669.0,92668.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1765355722146,0.00016192,92669.0,92668.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1765355722747,0.03009192,92669.0,92668.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1765355723245,0.15562008,92680.0,92679.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355723454,0.0693801,92680.0,92679.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1765355724753,0.0693801,92680.0,92679.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765355725049,0.0107907,92674.0,92673.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355725245,0.0693807,92674.0,92673.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1765355727951,0.0713807,92674.0,92673.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1765355729151,0.09579132,92674.0,92673.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1765355731850,0.09879132,92674.0,92673.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1765355732049,0.069381,92671.0,92670.0,0.05616192]
["bitfinex-derivatives","BTCF0:USTF0",1765355732242,0.44379162,92671.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765355732443,0.44379162,92671.0,92646.0,0.0278839]
["bitfinex-derivatives","BTCF0:USTF0",1765355732444,0.0693831,92653.0,92652.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765355732753,0.09380527,92653.0,92652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765355733756,0.09380527,92653.0,92652.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765355734141,0.09380527,92653.0,92652.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765355737152,0.08301217,92653.0,92652.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765355737356,0.02442217,92653.0,92652.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1765355737660,0.02442217,92653.0,92652.0,0.5268832]
["bitfinex-derivatives","BTCF0:USTF0",1765355738252,0.05194217,92653.0,92652.0,0.5268832]
["bitfinex-derivatives","BTCF0:USTF0",1765355739253,0.02442217,92653.0,92652.0,0.5268832]
["bitfinex-derivatives","BTCF0:USTF0",1765355741248,0.00016192,92662.0,92661.0,0.0684422]
["bitfinex-derivatives","BTCF0:USTF0",1765355741453,0.00016192,92662.0,92661.0,0.4284422]
["bitfinex-derivatives","BTCF0:USTF0",1765355742249,0.00016192,92662.0,92661.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765355742455,0.05671192,92662.0,92661.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765355743162,0.05655,92653.0,92652.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765355743363,0.05655,92653.0,92652.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1765355743562,0.05655,92653.0,92652.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765355744662,0.05655,92653.0,92652.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765355744867,0.05655,92653.0,92652.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765355745167,0.05655,92653.0,92652.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765355745356,0.05655,92653.0,92652.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765355747667,0.05655,92653.0,92652.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765355749163,0.05655,92653.0,92652.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765355749366,0.42655,92653.0,92652.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765355749667,0.42655,92653.0,92652.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765355750772,0.24655,92653.0,92652.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765355752866,0.24655,92653.0,92652.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765355753166,0.27092807,92653.0,92652.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765355753365,0.27092807,92653.0,92652.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765355755077,0.27092807,92653.0,92652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765355757481,0.08092807,92653.0,92652.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765355757868,0.08092807,92653.0,92652.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765355759379,0.08092807,92653.0,92652.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765355760472,0.08092807,92653.0,92652.0,0.0879332]
["bitfinex-derivatives","BTCF0:USTF0",1765355761680,0.08092807,92653.0,92652.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765355762179,0.05189807,92653.0,92652.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765355762380,0.02437807,92653.0,92652.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765355762682,0.08092807,92653.0,92652.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765355767079,0.0687025,92659.0,92658.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765355767284,0.02440606,92659.0,92658.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765355767683,0.02440606,92659.0,92658.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1765355767982,0.0107922,92661.0,92660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765355768183,0.0107922,92661.0,92660.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1765355768574,0.0351968,92661.0,92660.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1765355768781,0.0927968,92661.0,92660.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765355769177,0.0683922,92661.0,92660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765355769384,0.0683922,92661.0,92660.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765355770382,0.00016192,92662.0,92661.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765355770680,0.02456309,92662.0,92661.0,0.5287622]
["bitfinex-derivatives","BTCF0:USTF0",1765355770881,0.00016192,92662.0,92661.0,0.5287622]
["bitfinex-derivatives","BTCF0:USTF0",1765355771268,0.02456088,92662.0,92661.0,0.5287622]
["bitfinex-derivatives","BTCF0:USTF0",1765355777290,0.0107916,92666.0,92665.0,0.0857517]
["bitfinex-derivatives","BTCF0:USTF0",1765355777484,0.0107916,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355778189,0.0683916,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355778390,0.0107916,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355778878,0.0392716,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355779382,0.0402716,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355779688,0.0117916,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355780191,0.0402716,92666.0,92665.0,0.5157517]
["bitfinex-derivatives","BTCF0:USTF0",1765355780393,0.0402716,92666.0,92665.0,0.2657517]
["bitfinex-derivatives","BTCF0:USTF0",1765355780783,0.02948,92666.0,92665.0,0.4657517]
["bitfinex-derivatives","BTCF0:USTF0",1765355780989,0.001,92666.0,92665.0,0.4657517]
["bitfinex-derivatives","BTCF0:USTF0",1765355792396,0.0247333,92666.0,92665.0,0.4657517]
["bitfinex-derivatives","BTCF0:USTF0",1765355795703,0.0823333,92666.0,92665.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1765355797402,0.0823333,92666.0,92665.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1765355797403,0.0247333,92666.0,92665.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1765355797600,0.0247333,92666.0,92665.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1765355797809,0.001,92666.0,92665.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1765355797996,0.001,92666.0,92665.0,0.59316284]
["bitfinex-derivatives","BTCF0:USTF0",1765355799104,0.06575252,92675.0,92674.0,0.0692707]
["bitfinex-derivatives","BTCF0:USTF0",1765355799297,0.0895095,92675.0,92674.0,0.4492707]
["bitfinex-derivatives","BTCF0:USTF0",1765355800409,0.0905095,92675.0,92674.0,0.4492707]
["bitfinex-derivatives","BTCF0:USTF0",1765355800705,0.0797189,92675.0,92674.0,0.4492707]
["bitfinex-derivatives","BTCF0:USTF0",1765355801506,0.0807189,92675.0,92674.0,0.4492707]
["bitfinex-derivatives","BTCF0:USTF0",1765355801892,0.0915095,92675.0,92674.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1765355804106,0.0915095,92675.0,92674.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1765355804410,0.0915095,92675.0,92674.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1765355806512,0.0915095,92675.0,92674.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1765355806695,0.0915095,92675.0,92674.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765355807707,0.0807189,92675.0,92674.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765355809414,0.0807189,92675.0,92674.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765355811912,0.0259189,92675.0,92674.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1765355813416,0.0530589,92675.0,92674.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1765355813614,0.0807189,92675.0,92674.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1765355815217,0.0807189,92675.0,92674.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765355815814,0.0807189,92675.0,92674.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1765355817711,0.0807189,92675.0,92674.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765355818315,0.0807189,92675.0,92674.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1765355819017,0.0807189,92675.0,92674.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1765355819919,0.0530589,92675.0,92674.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1765355820316,0.0530589,92675.0,92674.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1765355820818,0.0806089,92675.0,92674.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1765355821316,0.0806089,92675.0,92674.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765355821513,0.0806089,92675.0,92665.0,0.16151287]
["bitfinex-derivatives","BTCF0:USTF0",1765355821514,0.0664016,92666.0,92665.0,0.02956192]
["bitfinex-derivatives","BTCF0:USTF0",1765355821713,0.09015858,92666.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765355821914,0.48015858,92666.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765355822117,0.0766829,92655.0,92654.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765355822413,0.0664041,92645.0,92644.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765355822620,0.0664041,92645.0,92644.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1765355823520,0.0674041,92645.0,92644.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1765355823721,0.09106788,92645.0,92644.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1765355824219,0.0674041,92645.0,92644.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1765355824722,0.0684041,92645.0,92644.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1765355825222,0.0858141,92645.0,92644.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1765355825408,0.0858141,92645.0,92644.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1765355826818,0.0858141,92645.0,92644.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765355827024,0.1094456,92645.0,92644.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765355827323,0.0858141,92645.0,92644.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765355827914,0.10943529,92645.0,92644.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765355828110,0.0858141,92645.0,92644.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765355828507,0.0684041,92645.0,92644.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765355829613,0.0684041,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355832915,0.05761,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355835528,0.002,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355836321,0.02922,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355836915,0.05666,92645.0,92644.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765355837117,0.05666,92645.0,92644.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1765355838927,0.05666,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355839339,0.002,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355839523,0.02922,92645.0,92644.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1765355840634,0.002,92645.0,92644.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1765355841422,0.0380134,92651.0,92650.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765355841629,0.0380134,92651.0,92650.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1765355842224,0.00016192,92654.0,92650.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1765355842225,0.0107933,92652.0,92651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765355842421,0.0107933,92652.0,92651.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1765355842630,0.00016192,92654.0,92653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765355842929,0.00016192,92654.0,92653.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765355844726,0.00116192,92654.0,92653.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765355845537,0.05682192,92654.0,92653.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765355845736,0.05682192,92654.0,92653.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765355846236,0.05682192,92654.0,92653.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765355848239,0.08075245,92654.0,92653.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765355849129,0.02609245,92654.0,92653.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765355849531,0.05331245,92654.0,92653.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765355850034,0.08075245,92654.0,92653.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765355850228,0.08075245,92654.0,92653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765355850735,0.05331245,92654.0,92653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765355850927,0.02609245,92654.0,92653.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765355852137,0.02509245,92654.0,92653.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765355852331,0.02609245,92654.0,92653.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765355853133,2.45e-06,92654.0,92653.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765355853634,0.0107917,92666.0,92665.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765355853840,0.0107917,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355854136,0.01057501,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355854731,0.01257501,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355855138,0.01357501,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355855639,0.003,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355856637,0.002,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355856849,0.003,92666.0,92665.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765355857232,0.003,92666.0,92665.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1765355857633,0.002,92666.0,92665.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1765355857838,0.001,92666.0,92665.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1765355858346,0.00016192,92675.0,92674.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765355858540,0.00016192,92675.0,92674.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765355859841,0.00216192,92675.0,92674.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765355860241,0.06135192,92675.0,92674.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765355861250,0.00416192,92675.0,92674.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765355861733,0.03286192,92675.0,92674.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765355862246,0.06135192,92675.0,92674.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765355862548,0.06135192,92675.0,92674.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1765355863342,0.00416192,92675.0,92674.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1765355864451,0.00416192,92675.0,92674.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1765355878559,0.06135192,92675.0,92674.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1765355881351,0.03286192,92675.0,92674.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1765355881551,0.00416192,92675.0,92674.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1765355886160,0.02785752,92675.0,92674.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1765355886558,0.05655752,92675.0,92674.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1765355886855,0.08504752,92675.0,92674.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1765355887057,0.08504752,92675.0,92674.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765355887058,0.09930752,92675.0,92674.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765355887251,0.49930752,92675.0,92674.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765355888160,0.24930752,92675.0,92674.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765355888868,0.05841,92669.0,92668.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765355889164,0.0821056,92669.0,92668.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765355889366,0.0821056,92669.0,92668.0,0.0658814]
["bitfinex-derivatives","BTCF0:USTF0",1765355889663,0.0821056,92669.0,92668.0,0.4858814]
["bitfinex-derivatives","BTCF0:USTF0",1765355890054,0.0831056,92669.0,92668.0,0.4858814]
["bitfinex-derivatives","BTCF0:USTF0",1765355890762,0.0841056,92669.0,92668.0,0.4858814]
["bitfinex-derivatives","BTCF0:USTF0",1765355892368,0.0841056,92669.0,92668.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1765355892561,0.08409107,92669.0,92668.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1765355909560,0.02568107,92669.0,92668.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1765355910472,0.02568107,92669.0,92668.0,0.56423]
["bitfinex-derivatives","BTCF0:USTF0",1765355910969,0.00016192,92675.0,92674.0,0.0689407]
["bitfinex-derivatives","BTCF0:USTF0",1765355911171,0.00107887,92690.0,92689.0,0.0689389]
["bitfinex-derivatives","BTCF0:USTF0",1765355911374,0.00107887,92690.0,92689.0,0.5089389]
["bitfinex-derivatives","BTCF0:USTF0",1765355911575,0.02510114,92690.0,92689.0,0.5089389]
["bitfinex-derivatives","BTCF0:USTF0",1765355912368,0.08178114,92690.0,92689.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1765355912563,0.10418114,92690.0,92689.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1765355913366,0.09511859,92690.0,92689.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765355914071,0.09411859,92690.0,92689.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765355914374,0.09611859,92690.0,92689.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765355914873,0.09711859,92690.0,92689.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765355916073,0.09603972,92690.0,92689.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765355916469,0.02195972,92690.0,92689.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1765355916671,0.02195972,92690.0,92689.0,0.5589389]
["bitfinex-derivatives","BTCF0:USTF0",1765355918376,0.002,92690.0,92689.0,0.5589389]
["bitfinex-derivatives","BTCF0:USTF0",1765355918578,0.0672484,92694.0,92693.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765355918782,0.0672484,92694.0,92693.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1765355920176,0.0692484,92694.0,92693.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1765355920367,0.002,92694.0,92693.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1765355920568,0.003,92694.0,92693.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1765355921975,0.002,92694.0,92693.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1765355922176,0.003,92694.0,92693.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1765355922479,0.002,92694.0,92693.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1765355923679,0.001,92694.0,92693.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1765355923986,0.00016183,92699.0,92698.0,0.0680979]
["bitfinex-derivatives","BTCF0:USTF0",1765355924168,0.00016183,92699.0,92698.0,0.5480979]
["bitfinex-derivatives","BTCF0:USTF0",1765355925672,0.05549183,92699.0,92698.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765355925876,0.05549183,92699.0,92698.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765355927179,0.05749183,92699.0,92698.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765355928080,0.08194187,92699.0,92698.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765355928672,0.08094187,92699.0,92698.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765355928876,0.08294187,92699.0,92698.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765355933678,0.02761187,92699.0,92698.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1765355933889,0.02761187,92699.0,92698.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1765355936083,0.00116183,92699.0,92698.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1765355936289,0.00216183,92699.0,92698.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1765355936784,0.00116183,92699.0,92698.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1765355937375,0.00116183,92699.0,92698.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1765355937580,0.02564528,92699.0,92698.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1765355938181,0.02464528,92699.0,92698.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1765355938786,0.02465356,92699.0,92698.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1765355938983,0.02465356,92699.0,92698.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1765355939189,0.02465356,92699.0,92698.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1765355939793,0.02465356,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355944090,0.07998356,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355944494,0.02465356,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355945288,0.02465356,92699.0,92698.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1765355945484,0.02465356,92699.0,92698.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1765355945690,0.02465356,92699.0,92698.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1765355946284,0.02465356,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355947095,0.05205356,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355947290,0.02465356,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355951492,0.00016183,92699.0,92698.0,0.52031]
["bitfinex-derivatives","BTCF0:USTF0",1765355955201,0.00016183,92699.0,92698.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765355955397,0.038596,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355955602,0.09169486,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355956304,0.10958486,92715.0,92714.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1765355956702,0.11158486,92715.0,92714.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1765355957795,0.11358486,92715.0,92714.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1765355957994,0.11358486,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355960208,0.09569486,92715.0,92714.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1765355960402,0.11358486,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355960613,0.11358486,92715.0,92714.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765355961004,0.11358486,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355962797,0.10279886,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355964208,0.10279886,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355964402,0.10279886,92715.0,92714.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765355964906,0.10279886,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355966401,0.05638,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765355966600,0.08090886,92706.0,92705.0,0.14729183]
["bitfinex-derivatives","BTCF0:USTF0",1765355966998,0.08090886,92706.0,92705.0,0.39729183]
["bitfinex-derivatives","BTCF0:USTF0",1765355968395,0.05233886,92706.0,92705.0,0.12729183]
["bitfinex-derivatives","BTCF0:USTF0",1765355968602,0.0850559,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355968808,0.10914585,92715.0,92714.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1765355970209,0.11114585,92715.0,92714.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1765355971309,0.09325585,92715.0,92714.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1765355971608,0.08246995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355971910,0.11114585,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355972109,0.11314585,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355972407,0.09525585,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355972808,0.09325585,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355973005,0.08346995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355973210,0.02708995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355973610,0.02608995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355973810,0.02708995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355974210,0.02608995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355974514,0.02708995,92715.0,92714.0,0.467916]
["bitfinex-derivatives","BTCF0:USTF0",1765355974812,0.09935995,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355975015,0.10135995,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355975704,0.10035995,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765355976409,0.10035995,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355976616,0.10135995,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355984416,0.08346995,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355988119,0.05489995,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355988315,0.02708995,92715.0,92714.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765355988517,0.02708995,92715.0,92714.0,0.427916]
["bitfinex-derivatives","BTCF0:USTF0",1765355988715,0.05589995,92715.0,92714.0,0.427916]
["bitfinex-derivatives","BTCF0:USTF0",1765355990110,0.08472995,92715.0,92714.0,0.427916]
["bitfinex-derivatives","BTCF0:USTF0",1765355990922,0.02708995,92715.0,92714.0,0.507916]
["bitfinex-derivatives","BTCF0:USTF0",1765355993519,0.003,92715.0,92714.0,0.507916]
["bitfinex-derivatives","BTCF0:USTF0",1765355993724,0.02708995,92715.0,92714.0,0.507916]
["bitfinex-derivatives","BTCF0:USTF0",1765355997223,0.02708995,92715.0,92714.0,0.557916]
["bitfinex-derivatives","BTCF0:USTF0",1765355997726,0.02708995,92715.0,92714.0,0.507916]
["bitfinex-derivatives","BTCF0:USTF0",1765356000824,0.02708995,92715.0,92714.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1765356000825,0.03787585,92715.0,92714.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1765356001027,0.03787585,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765356001028,0.09551585,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765356001323,0.09551585,92715.0,92714.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1765356001513,0.0714259,92715.0,92714.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1765356003623,0.45512476,92715.0,92714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765356004616,0.068427,92706.0,92705.0,0.05604183]
["bitfinex-derivatives","BTCF0:USTF0",1765356004822,0.0107881,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356005018,0.0684281,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356005219,0.09212442,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356005525,0.09212442,92696.0,92695.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765356005827,0.09212442,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356006832,0.09212442,92696.0,92695.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765356007734,0.09212442,92696.0,92695.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765356008236,0.09212442,92696.0,92695.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765356008533,0.09412442,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356008733,0.09612442,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356009430,0.08533632,92696.0,92695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765356011427,0.06164,92696.0,92695.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765356011628,0.004,92696.0,92695.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1765356013028,0.004,92696.0,92695.0,0.57223]
["bitfinex-derivatives","BTCF0:USTF0",1765356021043,0.00367625,92696.0,92695.0,0.57223]
["bitfinex-derivatives","BTCF0:USTF0",1765356021440,0.00016183,92705.0,92704.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765356021644,0.00016183,92705.0,92704.0,0.5876372]
["bitfinex-derivatives","BTCF0:USTF0",1765356022833,0.00416183,92705.0,92704.0,0.5876372]
["bitfinex-derivatives","BTCF0:USTF0",1765356023847,0.00716183,92705.0,92704.0,0.5876372]
["bitfinex-derivatives","BTCF0:USTF0",1765356028744,0.08206183,92705.0,92704.0,0.5876372]
["bitfinex-derivatives","BTCF0:USTF0",1765356029150,0.08206183,92705.0,92704.0,0.3176372]
["bitfinex-derivatives","BTCF0:USTF0",1765356030355,0.06547183,92705.0,92704.0,0.5176372]
["bitfinex-derivatives","BTCF0:USTF0",1765356030655,0.00716183,92705.0,92704.0,0.5176372]
["bitfinex-derivatives","BTCF0:USTF0",1765356045875,0.00716183,92705.0,92704.0,0.5333372]
["bitfinex-derivatives","BTCF0:USTF0",1765356052473,0.0394746,92726.0,92725.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1765356052672,0.09201095,92726.0,92725.0,0.1799243]
["bitfinex-derivatives","BTCF0:USTF0",1765356054376,0.08121428,92726.0,92725.0,0.0699243]
["bitfinex-derivatives","BTCF0:USTF0",1765356054571,0.08121428,92726.0,92725.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765356054779,0.08121428,92726.0,92725.0,0.0699247]
["bitfinex-derivatives","BTCF0:USTF0",1765356054983,0.05742,92723.0,92722.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1765356055183,0.08121428,92723.0,92722.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1765356055977,0.08121428,92723.0,92722.0,0.469925]
["bitfinex-derivatives","BTCF0:USTF0",1765356056184,0.08121428,92723.0,92722.0,0.471925]
["bitfinex-derivatives","BTCF0:USTF0",1765356056385,0.08121428,92723.0,92722.0,0.472925]
["bitfinex-derivatives","BTCF0:USTF0",1765356057992,0.08121428,92723.0,92722.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1765356059081,0.08121428,92723.0,92722.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765356060708,0.08121428,92723.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356060995,0.08121428,92723.0,92722.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765356061188,0.05248428,92723.0,92722.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1765356061388,0.02379428,92723.0,92722.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1765356061581,0.05248428,92723.0,92722.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1765356061777,0.08121428,92723.0,92722.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1765356067598,0.08121428,92723.0,92722.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1765356069501,0.02379428,92723.0,92722.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1765356072409,0.08113428,92723.0,92722.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1765356073005,0.08113428,92723.0,92722.0,0.5629251]
["bitfinex-derivatives","BTCF0:USTF0",1765356074301,0.02379428,92723.0,92722.0,0.5629251]
["bitfinex-derivatives","BTCF0:USTF0",1765356080410,0.08113428,92723.0,92722.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765356080708,0.08113428,92723.0,92722.0,0.53214]
["bitfinex-derivatives","BTCF0:USTF0",1765356085605,0.43113428,92723.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356086208,0.43113428,92723.0,92722.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765356086610,0.43113428,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356087112,0.08113428,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356089805,0.05279428,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356090201,0.02379428,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356090403,0.08113428,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356093314,0.38113428,92723.0,92722.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765356093510,0.38113428,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356094013,0.38104262,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356095114,0.23104262,92723.0,92722.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765356100419,0.23104262,92723.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356100615,0.51104262,92723.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356100816,0.51104262,92723.0,92722.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765356101018,0.51104262,92723.0,92722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356102612,0.08104262,92723.0,92722.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765356102812,0.14104262,92723.0,92722.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765356103413,0.08104262,92723.0,92722.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1765356103810,0.02370262,92723.0,92722.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1765356104016,0.0686041,92731.0,92730.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765356104217,0.0922974,92731.0,92730.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765356105616,0.0932974,92731.0,92730.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1765356106221,0.0932974,92731.0,92730.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1765356107523,0.0825133,92731.0,92730.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1765356108315,0.0246933,92731.0,92730.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1765356108523,0.0246933,92731.0,92730.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1765356108723,0.001,92731.0,92730.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1765356111823,0.02892,92731.0,92730.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1765356112534,0.05882,92731.0,92730.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1765356113123,0.02892,92731.0,92730.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1765356115227,0.05882,92731.0,92730.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1765356115524,0.05882,92731.0,92730.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1765356116014,0.05882,92731.0,92730.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1765356116214,0.05882,92731.0,92730.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1765356116414,0.05882,92731.0,92730.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1765356116626,0.05882,92731.0,92730.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1765356116826,0.05882,92731.0,92730.0,0.4380942]
["bitfinex-derivatives","BTCF0:USTF0",1765356117834,0.05882,92731.0,92730.0,0.5180942]
["bitfinex-derivatives","BTCF0:USTF0",1765356120121,0.05882,92731.0,92730.0,0.4380942]
["bitfinex-derivatives","BTCF0:USTF0",1765356121530,0.05882,92731.0,92730.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765356121731,0.08246679,92731.0,92730.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765356121935,0.0686057,92717.0,92705.0,0.05825816]
["bitfinex-derivatives","BTCF0:USTF0",1765356122229,0.0841071,92705.0,92704.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765356122432,0.10775389,92705.0,92704.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1765356122630,0.10775389,92705.0,92704.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765356122823,0.05782,92695.0,92694.0,0.0670983]
["bitfinex-derivatives","BTCF0:USTF0",1765356123028,0.05782,92695.0,92694.0,0.5670983]
["bitfinex-derivatives","BTCF0:USTF0",1765356123334,0.05782,92695.0,92694.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1765356124631,0.05882,92695.0,92694.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1765356124932,0.05982,92695.0,92694.0,0.58431]
["bitfinex-derivatives","BTCF0:USTF0",1765356125725,0.05982,92695.0,92694.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1765356126827,0.05982,92695.0,92694.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1765356127133,0.08342628,92695.0,92694.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765356131627,0.05982,92695.0,92694.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765356134942,0.07631,92695.0,92694.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765356137542,0.47631,92695.0,92694.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765356137740,0.47631,92695.0,92694.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765356138845,0.47631,92695.0,92694.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765356140145,0.24531,92695.0,92694.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765356140331,0.24531,92695.0,92694.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765356140534,0.24631,92695.0,92694.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765356140840,0.24631,92695.0,92694.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765356141447,0.24531,92695.0,92694.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765356146749,0.24431,92695.0,92694.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765356146951,0.24531,92695.0,92694.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765356147651,0.24431,92695.0,92694.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765356149355,0.0850982,92695.0,92694.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765356151663,0.0107882,92695.0,92694.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765356151861,0.0107876,92701.0,92700.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765356152057,0.05886,92701.0,92700.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765356153161,0.05886,92701.0,92700.0,0.11454793]
["bitfinex-derivatives","BTCF0:USTF0",1765356153655,0.05986,92701.0,92700.0,0.11454793]
["bitfinex-derivatives","BTCF0:USTF0",1765356156463,0.05986,92701.0,92700.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765356157569,0.001,92701.0,92700.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765356157781,0.001,92701.0,92700.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1765356158073,0.001,92701.0,92700.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1765356158268,0.001,92701.0,92700.0,0.60181]
["bitfinex-derivatives","BTCF0:USTF0",1765356158569,0.00016183,92704.0,92700.0,0.67948755]
["bitfinex-derivatives","BTCF0:USTF0",1765356158776,0.0107856,92718.0,92700.0,0.67948755]
["bitfinex-derivatives","BTCF0:USTF0",1765356158777,0.02742,92718.0,92717.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356158974,0.02742,92718.0,92717.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1765356159572,0.0821647,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356159773,0.10590201,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356160273,0.0821647,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356161068,0.0871647,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356161675,0.11088564,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356161864,0.10010094,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356162174,0.10510094,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356168172,0.10510094,92725.0,92724.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765356168589,0.10494441,92725.0,92724.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765356169779,0.10494441,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356170984,0.08874441,92725.0,92724.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356171380,0.065965,92723.0,92722.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765356171683,0.07874531,92723.0,92722.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356172585,0.08374531,92723.0,92722.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356172879,0.08874531,92723.0,92722.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1765356173770,0.01,92723.0,92722.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1765356174383,0.02758183,92727.0,92726.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765356174572,0.02758183,92727.0,92726.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1765356174775,0.02758183,92727.0,92726.0,0.5774646]
["bitfinex-derivatives","BTCF0:USTF0",1765356175083,0.00016183,92727.0,92726.0,0.5774646]
["bitfinex-derivatives","BTCF0:USTF0",1765356175583,0.02758183,92727.0,92726.0,0.5774646]
["bitfinex-derivatives","BTCF0:USTF0",1765356176779,0.02758183,92727.0,92726.0,0.5794646]
["bitfinex-derivatives","BTCF0:USTF0",1765356177182,0.02758183,92727.0,92726.0,0.5804646]
["bitfinex-derivatives","BTCF0:USTF0",1765356177880,0.02758183,92727.0,92726.0,0.2504646]
["bitfinex-derivatives","BTCF0:USTF0",1765356178791,0.05534183,92727.0,92726.0,0.2504646]
["bitfinex-derivatives","BTCF0:USTF0",1765356179984,0.00016183,92727.0,92726.0,0.2504646]
["bitfinex-derivatives","BTCF0:USTF0",1765356180195,0.00016183,92727.0,92726.0,0.5804646]
["bitfinex-derivatives","BTCF0:USTF0",1765356180393,0.02758183,92727.0,92726.0,0.5804646]
["bitfinex-derivatives","BTCF0:USTF0",1765356181296,0.05534183,92727.0,92726.0,0.3304646]
["bitfinex-derivatives","BTCF0:USTF0",1765356182295,0.05534183,92727.0,92726.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1765356184396,0.05534183,92727.0,92726.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765356185284,0.05534183,92727.0,92726.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1765356186396,0.05534183,92727.0,92726.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765356186597,0.05534183,92727.0,92726.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1765356186994,0.05534183,92727.0,92726.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765356188309,0.05534183,92727.0,92726.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765356188603,0.05534183,92727.0,92726.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765356188902,0.05534183,92727.0,92726.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765356189105,0.05534183,92727.0,92726.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1765356189800,0.05534183,92727.0,92726.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765356190186,0.05534183,92727.0,92726.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1765356190390,0.05534183,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356190391,0.48894865,92727.0,92726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765356190792,0.48894865,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765356191003,0.48894865,92727.0,92726.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765356191405,0.48894865,92727.0,92726.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765356191900,0.48994865,92727.0,92726.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765356193402,0.48994865,92727.0,92726.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765356193904,0.48994865,92727.0,92718.0,0.0675755]
["bitfinex-derivatives","BTCF0:USTF0",1765356193905,0.05589,92719.0,92718.0,0.0675755]
["bitfinex-derivatives","BTCF0:USTF0",1765356195590,0.05589,92719.0,92718.0,0.0695755]
["bitfinex-derivatives","BTCF0:USTF0",1765356196107,0.05589,92719.0,92718.0,0.0685755]
["bitfinex-derivatives","BTCF0:USTF0",1765356197206,0.05589,92719.0,92718.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765356199006,0.05589,92719.0,92718.0,0.05887168]
["bitfinex-derivatives","BTCF0:USTF0",1765356199204,0.05589,92719.0,92718.0,0.05900689]
["bitfinex-derivatives","BTCF0:USTF0",1765356199515,0.05689,92719.0,92718.0,0.05900689]
["bitfinex-derivatives","BTCF0:USTF0",1765356200398,0.02862,92719.0,92718.0,0.1391421]
["bitfinex-derivatives","BTCF0:USTF0",1765356200605,0.001,92719.0,92718.0,0.1391421]
["bitfinex-derivatives","BTCF0:USTF0",1765356201311,0.05689,92719.0,92718.0,0.1391421]
["bitfinex-derivatives","BTCF0:USTF0",1765356202007,0.05689,92719.0,92718.0,0.13926682]
["bitfinex-derivatives","BTCF0:USTF0",1765356202602,0.05689,92719.0,92718.0,0.19742736]
["bitfinex-derivatives","BTCF0:USTF0",1765356203209,0.05689,92719.0,92718.0,0.13926682]
["bitfinex-derivatives","BTCF0:USTF0",1765356206617,0.05689,92719.0,92718.0,0.05926682]
["bitfinex-derivatives","BTCF0:USTF0",1765356207407,0.05689,92719.0,92718.0,0.05989811]
["bitfinex-derivatives","BTCF0:USTF0",1765356208215,0.05689,92719.0,92718.0,0.03061811]
["bitfinex-derivatives","BTCF0:USTF0",1765356208612,0.05689,92719.0,92718.0,0.05989811]
["bitfinex-derivatives","BTCF0:USTF0",1765356209005,0.0676754,92719.0,92718.0,0.05989811]
["bitfinex-derivatives","BTCF0:USTF0",1765356209204,0.49138273,92719.0,92718.0,0.00310811]
["bitfinex-derivatives","BTCF0:USTF0",1765356209420,0.26138273,92719.0,92718.0,0.00310811]
["bitfinex-derivatives","BTCF0:USTF0",1765356210017,0.47138273,92719.0,92718.0,0.00373849]
["bitfinex-derivatives","BTCF0:USTF0",1765356211505,0.09138273,92719.0,92718.0,0.00395364]
["bitfinex-derivatives","BTCF0:USTF0",1765356211705,0.13138273,92719.0,92718.0,0.00395364]
["bitfinex-derivatives","BTCF0:USTF0",1765356212111,0.46138273,92719.0,92718.0,0.00395364]
["bitfinex-derivatives","BTCF0:USTF0",1765356216522,0.46081998,92719.0,92718.0,0.00395364]
["bitfinex-derivatives","BTCF0:USTF0",1765356217221,0.46081998,92719.0,92718.0,0.00458526]
["bitfinex-derivatives","BTCF0:USTF0",1765356217404,0.46081998,92719.0,92718.0,0.00521688]
["bitfinex-derivatives","BTCF0:USTF0",1765356218628,0.0683966,92709.0,92708.0,0.05598183]
["bitfinex-derivatives","BTCF0:USTF0",1765356218810,0.0692973,92703.0,92702.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765356219120,0.4392973,92703.0,92702.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765356219719,0.1892973,92703.0,92702.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765356220523,0.4292973,92703.0,92702.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765356221119,0.4292973,92703.0,92702.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765356221421,0.4292973,92703.0,92702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765356221920,0.20298006,92703.0,92702.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765356222221,0.1792973,92703.0,92702.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765356224326,0.1802973,92703.0,92702.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765356226527,0.0702973,92703.0,92702.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765356227827,0.0692973,92703.0,92702.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765356228016,0.0692973,92703.0,92702.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765356228326,0.0692973,92703.0,92702.0,0.0679274]
["bitfinex-derivatives","BTCF0:USTF0",1765356228626,0.0692973,92703.0,92702.0,0.0689274]
["bitfinex-derivatives","BTCF0:USTF0",1765356228924,0.0692973,92703.0,92702.0,0.0699274]
["bitfinex-derivatives","BTCF0:USTF0",1765356229125,0.05851,92703.0,92702.0,0.0699274]
["bitfinex-derivatives","BTCF0:USTF0",1765356229325,0.05851,92703.0,92702.0,0.1599274]
["bitfinex-derivatives","BTCF0:USTF0",1765356229536,0.05851,92703.0,92702.0,0.5099274]
["bitfinex-derivatives","BTCF0:USTF0",1765356230227,0.0107871,92705.0,92702.0,0.4537874]
["bitfinex-derivatives","BTCF0:USTF0",1765356231428,0.0107871,92705.0,92702.0,0.4507874]
["bitfinex-derivatives","BTCF0:USTF0",1765356231723,0.0107871,92705.0,92702.0,0.4517874]
["bitfinex-derivatives","BTCF0:USTF0",1765356233731,0.01057061,92705.0,92702.0,0.4517874]
["bitfinex-derivatives","BTCF0:USTF0",1765356234725,0.01057061,92705.0,92702.0,0.4507874]
["bitfinex-derivatives","BTCF0:USTF0",1765356234934,0.0107868,92708.0,92706.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1765356235318,0.08601087,92720.0,92706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765356235526,0.0107864,92712.0,92710.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765356235722,0.0107864,92712.0,92710.0,0.3607864]
["bitfinex-derivatives","BTCF0:USTF0",1765356236524,0.0107864,92712.0,92710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765356238524,0.0107874,92702.0,92697.0,0.07754778]
["bitfinex-derivatives","BTCF0:USTF0",1765356238729,0.0107873,92704.0,92697.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765356239130,0.0107874,92702.0,92700.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765356239334,0.0107874,92702.0,92700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765356240132,0.0107874,92702.0,92700.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1765356240332,0.0107874,92702.0,92700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765356240536,0.0107874,92702.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356240730,0.0107879,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356240938,0.0107879,92698.0,92697.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765356241132,0.0107879,92698.0,92697.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765356243125,0.0107879,92698.0,92697.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765356244033,0.00016183,92707.0,92697.0,0.46226146]
["bitfinex-derivatives","BTCF0:USTF0",1765356244234,0.0107878,92699.0,92697.0,0.54827233]
["bitfinex-derivatives","BTCF0:USTF0",1765356244428,0.0107873,92704.0,92700.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765356244635,0.00016183,92707.0,92704.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765356244933,0.03457292,92706.0,92704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765356245128,0.02252446,92705.0,92704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765356245528,0.00116183,92707.0,92705.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765356245726,0.00216183,92707.0,92705.0,0.5307871]
["bitfinex-derivatives","BTCF0:USTF0",1765356246329,0.00116183,92707.0,92705.0,0.5307871]
["bitfinex-derivatives","BTCF0:USTF0",1765356246738,0.001,92706.0,92705.0,0.5307871]
["bitfinex-derivatives","BTCF0:USTF0",1765356246925,0.001,92706.0,92705.0,0.5317871]
["bitfinex-derivatives","BTCF0:USTF0",1765356247639,0.00016183,92707.0,92705.0,0.5317871]
["bitfinex-derivatives","BTCF0:USTF0",1765356248942,0.00016183,92707.0,92705.0,0.5327871]
["bitfinex-derivatives","BTCF0:USTF0",1765356249243,0.00016183,92707.0,92705.0,0.5317871]
["bitfinex-derivatives","BTCF0:USTF0",1765356249541,0.00016183,92707.0,92705.0,0.5327871]
["bitfinex-derivatives","BTCF0:USTF0",1765356249840,0.0107855,92719.0,92718.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765356250035,0.0107855,92719.0,92705.0,0.5327871]
["bitfinex-derivatives","BTCF0:USTF0",1765356250036,0.0107858,92716.0,92715.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765356250237,0.0107858,92716.0,92715.0,0.3607859]
["bitfinex-derivatives","BTCF0:USTF0",1765356250836,0.0107861,92713.0,92712.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765356251031,0.0107858,92716.0,92714.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765356251237,0.0107858,92716.0,92714.0,0.4707859]
["bitfinex-derivatives","BTCF0:USTF0",1765356251539,0.0107858,92716.0,92715.0,0.0014765]
["bitfinex-derivatives","BTCF0:USTF0",1765356251734,0.0107858,92716.0,92715.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1765356252332,0.0117858,92716.0,92715.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1765356253029,0.0127858,92716.0,92715.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1765356254934,0.0127858,92716.0,92715.0,0.0014765]
["bitfinex-derivatives","BTCF0:USTF0",1765356255442,0.0127858,92716.0,92715.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765356258247,0.0127858,92716.0,92715.0,0.01210658]
["bitfinex-derivatives","BTCF0:USTF0",1765356258645,0.0127858,92716.0,92715.0,0.01273666]
["bitfinex-derivatives","BTCF0:USTF0",1765356259250,0.0127858,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356262154,0.03657362,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356268462,0.42657362,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356269471,0.20657362,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356271671,0.1827858,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356276874,0.1817858,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356277076,0.1827858,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356279872,0.1817858,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356280066,0.1827858,92716.0,92715.0,0.00295359]
["bitfinex-derivatives","BTCF0:USTF0",1765356280478,0.00720175,92708.0,92706.0,0.08618144]
["bitfinex-derivatives","BTCF0:USTF0",1765356280682,0.00720175,92708.0,92707.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765356280876,0.00720175,92708.0,92707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765356283074,0.00720175,92708.0,92707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765356284079,0.00720175,92708.0,92707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765356284284,0.00720175,92708.0,92707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765356286683,0.0107865,92710.0,92708.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765356286877,0.0107865,92710.0,92708.0,0.1007867]
["bitfinex-derivatives","BTCF0:USTF0",1765356287278,0.0107865,92710.0,92709.0,0.0010718]
["bitfinex-derivatives","BTCF0:USTF0",1765356287478,0.0107865,92710.0,92709.0,0.08114719]
["bitfinex-derivatives","BTCF0:USTF0",1765356287784,0.0107865,92710.0,92709.0,0.44122258]
["bitfinex-derivatives","BTCF0:USTF0",1765356287986,0.0107865,92710.0,92709.0,0.44129797]
["bitfinex-derivatives","BTCF0:USTF0",1765356288189,0.0107865,92710.0,92709.0,0.44137336]
["bitfinex-derivatives","BTCF0:USTF0",1765356288390,0.08601961,92720.0,92712.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765356288686,0.010786,92715.0,92712.0,0.3907862]
["bitfinex-derivatives","BTCF0:USTF0",1765356289689,0.010786,92715.0,92713.0,0.00144875]
["bitfinex-derivatives","BTCF0:USTF0",1765356290590,0.00933735,92713.0,92712.0,0.0117862]
["bitfinex-derivatives","BTCF0:USTF0",1765356290779,0.00933735,92713.0,92712.0,0.3717862]
["bitfinex-derivatives","BTCF0:USTF0",1765356290980,0.00933735,92713.0,92712.0,0.3707862]
["bitfinex-derivatives","BTCF0:USTF0",1765356291691,0.0107859,92716.0,92714.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765356291895,0.0107859,92716.0,92714.0,0.420786]
["bitfinex-derivatives","BTCF0:USTF0",1765356291896,0.02369314,92715.0,92714.0,0.420786]
["bitfinex-derivatives","BTCF0:USTF0",1765356292279,0.02369314,92715.0,92705.0,0.05823412]
["bitfinex-derivatives","BTCF0:USTF0",1765356292280,0.0107865,92710.0,92705.0,0.05823412]
["bitfinex-derivatives","BTCF0:USTF0",1765356292481,0.0107865,92710.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356292482,0.0107865,92710.0,92674.0,0.09687491]
["bitfinex-derivatives","BTCF0:USTF0",1765356292483,0.0107892,92687.0,92674.0,0.09687491]
["bitfinex-derivatives","BTCF0:USTF0",1765356292682,0.0107892,92687.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356292683,0.0107916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356292889,0.4207916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356293092,0.0107916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356293285,0.1707916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356293682,0.17087762,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356293994,0.17187762,92666.0,92665.0,0.01707916]
["bitfinex-derivatives","BTCF0:USTF0",1765356295095,0.17287762,92666.0,92665.0,0.02907916]
["bitfinex-derivatives","BTCF0:USTF0",1765356296992,0.17287762,92666.0,92665.0,0.03058477]
["bitfinex-derivatives","BTCF0:USTF0",1765356297796,0.17287762,92666.0,92665.0,0.03121602]
["bitfinex-derivatives","BTCF0:USTF0",1765356298190,0.17287762,92666.0,92665.0,0.0314308]
["bitfinex-derivatives","BTCF0:USTF0",1765356298991,0.01287762,92666.0,92665.0,0.0314308]
["bitfinex-derivatives","BTCF0:USTF0",1765356300388,0.00208602,92666.0,92665.0,0.08966211]
["bitfinex-derivatives","BTCF0:USTF0",1765356300810,0.00208602,92666.0,92665.0,0.60045381]
["bitfinex-derivatives","BTCF0:USTF0",1765356300986,0.00208602,92666.0,92665.0,0.42045381]
["bitfinex-derivatives","BTCF0:USTF0",1765356301599,0.00016183,92675.0,92673.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765356301800,0.00016183,92675.0,92674.0,0.05823131]
["bitfinex-derivatives","BTCF0:USTF0",1765356302102,0.00016183,92675.0,92674.0,0.45823131]
["bitfinex-derivatives","BTCF0:USTF0",1765356302294,0.00016183,92675.0,92674.0,0.46058295]
["bitfinex-derivatives","BTCF0:USTF0",1765356302694,0.00022469,92675.0,92674.0,0.46058295]
["bitfinex-derivatives","BTCF0:USTF0",1765356302895,0.00022469,92675.0,92674.0,0.46658295]
["bitfinex-derivatives","BTCF0:USTF0",1765356303696,0.00022469,92675.0,92674.0,0.46678819]
["bitfinex-derivatives","BTCF0:USTF0",1765356304595,0.00022469,92675.0,92674.0,0.47078819]
["bitfinex-derivatives","BTCF0:USTF0",1765356306998,0.00022469,92675.0,92674.0,0.07078819]
["bitfinex-derivatives","BTCF0:USTF0",1765356308598,0.41022469,92675.0,92674.0,0.07078819]
["bitfinex-derivatives","BTCF0:USTF0",1765356310500,0.41000819,92675.0,92674.0,0.07078819]
["bitfinex-derivatives","BTCF0:USTF0",1765356311199,0.41000819,92675.0,92674.0,0.01255688]
["bitfinex-derivatives","BTCF0:USTF0",1765356314703,0.0107907,92674.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356314907,0.0107915,92667.0,92666.0,0.05823131]
["bitfinex-derivatives","BTCF0:USTF0",1765356315105,0.2107915,92667.0,92666.0,0.05823131]
["bitfinex-derivatives","BTCF0:USTF0",1765356315818,0.4207915,92667.0,92666.0,0.05823131]
["bitfinex-derivatives","BTCF0:USTF0",1765356316003,0.4217915,92667.0,92666.0,0.07423131]
["bitfinex-derivatives","BTCF0:USTF0",1765356316199,0.44922886,92667.0,92666.0,0.07423131]
["bitfinex-derivatives","BTCF0:USTF0",1765356316404,0.44922886,92667.0,92666.0,0.06117279]
["bitfinex-derivatives","BTCF0:USTF0",1765356316600,0.45022886,92667.0,92666.0,0.04517279]
["bitfinex-derivatives","BTCF0:USTF0",1765356317704,0.45322886,92667.0,92666.0,0.04517279]
["bitfinex-derivatives","BTCF0:USTF0",1765356318113,0.45622886,92667.0,92666.0,0.04617279]
["bitfinex-derivatives","BTCF0:USTF0",1765356323014,0.51411356,92667.0,92666.0,0.04617279]
["bitfinex-derivatives","BTCF0:USTF0",1765356324313,0.45622886,92667.0,92666.0,0.04617279]
["bitfinex-derivatives","BTCF0:USTF0",1765356326611,0.0107927,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356326915,0.46823006,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356327107,0.46823006,92657.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356327108,0.0107945,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356327409,0.03831001,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356328404,0.02751551,92641.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356328716,0.0107944,92643.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356328913,0.02750804,92642.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356329215,0.0107944,92643.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356330016,0.02750576,92642.0,92640.0,0.00307945]
["bitfinex-derivatives","BTCF0:USTF0",1765356330213,0.0107944,92643.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356335113,0.02750921,92642.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356335314,0.0107945,92641.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356336617,0.00016183,92650.0,92640.0,0.01187405]
["bitfinex-derivatives","BTCF0:USTF0",1765356336919,0.0107945,92642.0,92640.0,0.00307945]
["bitfinex-derivatives","BTCF0:USTF0",1765356337419,0.02751726,92641.0,92640.0,0.00307945]
["bitfinex-derivatives","BTCF0:USTF0",1765356337612,0.00016183,92650.0,92640.0,0.01387405]
["bitfinex-derivatives","BTCF0:USTF0",1765356337812,0.02752029,92649.0,92640.0,0.01387405]
["bitfinex-derivatives","BTCF0:USTF0",1765356338112,0.02752029,92648.0,92640.0,0.01287405]
["bitfinex-derivatives","BTCF0:USTF0",1765356338326,0.02752029,92648.0,92645.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1765356338512,0.00016183,92650.0,92640.0,0.47107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356338513,0.010794,92646.0,92642.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765356338713,0.02752029,92645.0,92642.0,0.4307944]
["bitfinex-derivatives","BTCF0:USTF0",1765356339115,0.0107939,92647.0,92644.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765356339318,0.02753374,92646.0,92644.0,0.4307941]
["bitfinex-derivatives","BTCF0:USTF0",1765356339518,0.02753374,92645.0,92644.0,0.4307941]
["bitfinex-derivatives","BTCF0:USTF0",1765356340026,0.02753374,92645.0,92644.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765356340321,0.02753374,92645.0,92644.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765356340824,0.001,92645.0,92644.0,0.4107942]
["bitfinex-derivatives","BTCF0:USTF0",1765356341516,0.02854588,92645.0,92644.0,0.5017942]
["bitfinex-derivatives","BTCF0:USTF0",1765356341722,0.00016183,92650.0,92649.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765356341922,0.00016183,92650.0,92649.0,0.4207936]
["bitfinex-derivatives","BTCF0:USTF0",1765356342320,0.0107913,92669.0,92658.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765356342521,0.0107927,92657.0,92655.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765356342722,0.02755482,92656.0,92655.0,0.4107928]
["bitfinex-derivatives","BTCF0:USTF0",1765356342917,0.0578847,92675.0,92662.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765356343118,0.08613419,92672.0,92650.0,0.08613419]
["bitfinex-derivatives","BTCF0:USTF0",1765356343320,0.0107924,92660.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356343626,0.02755633,92659.0,92657.0,0.3607926]
["bitfinex-derivatives","BTCF0:USTF0",1765356343827,0.02755633,92658.0,92657.0,0.3607926]
["bitfinex-derivatives","BTCF0:USTF0",1765356344028,0.02755633,92660.0,92657.0,0.3607926]
["bitfinex-derivatives","BTCF0:USTF0",1765356344429,0.0107919,92664.0,92663.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765356344727,0.03836202,92664.0,92663.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1765356345036,0.0107916,92667.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356345223,0.02756803,92666.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356346130,0.0107915,92668.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356346319,0.0264575,92667.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356346520,0.0107919,92664.0,92662.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765356346721,0.0107919,92664.0,92662.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1765356348130,0.0117919,92664.0,92662.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1765356348727,0.0117919,92664.0,92662.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1765356349119,0.001,92664.0,92662.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1765356349526,0.0107915,92667.0,92666.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356350230,0.01095303,92670.0,92666.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356350533,0.0107914,92668.0,92666.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356350839,0.002,92667.0,92666.0,0.3707916]
["bitfinex-derivatives","BTCF0:USTF0",1765356351637,0.002,92667.0,92666.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765356352130,0.02844205,92667.0,92666.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765356352333,0.02644205,92667.0,92666.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765356352926,0.02844205,92667.0,92666.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765356353522,0.02743525,92667.0,92666.0,0.3707916]
["bitfinex-derivatives","BTCF0:USTF0",1765356353725,0.00390585,92667.0,92666.0,0.3707916]
["bitfinex-derivatives","BTCF0:USTF0",1765356354033,0.00016183,92670.0,92666.0,0.3707916]
["bitfinex-derivatives","BTCF0:USTF0",1765356354231,0.002,92667.0,92666.0,0.3707916]
["bitfinex-derivatives","BTCF0:USTF0",1765356355633,0.001,92667.0,92666.0,0.3717916]
["bitfinex-derivatives","BTCF0:USTF0",1765356356531,0.00016183,92670.0,92668.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356356731,0.00016183,92670.0,92668.0,0.1607913]
["bitfinex-derivatives","BTCF0:USTF0",1765356357341,0.01095303,92670.0,92668.0,0.1607913]
["bitfinex-derivatives","BTCF0:USTF0",1765356357945,0.01095303,92670.0,92668.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356358238,0.01095303,92670.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765356358641,0.001,92667.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765356359138,0.0107914,92668.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765356359348,0.00216183,92670.0,92668.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356359744,0.00016183,92670.0,92668.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356360548,0.0107913,92669.0,92668.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356361435,0.0107918,92665.0,92662.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765356361638,0.0107918,92665.0,92662.0,0.380792]
["bitfinex-derivatives","BTCF0:USTF0",1765356362543,0.010792,92663.0,92662.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356362846,0.0107923,92661.0,92659.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765356363452,0.002,92665.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356364039,0.002,92665.0,92652.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356364040,0.0107927,92657.0,92654.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765356364350,0.002,92665.0,92654.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765356364351,0.010793,92655.0,92654.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765356364736,0.002,92663.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356364940,0.002,92663.0,92657.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765356365140,0.0107925,92659.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356366448,0.0107925,92659.0,92657.0,0.0607926]
["bitfinex-derivatives","BTCF0:USTF0",1765356366842,0.002,92659.0,92657.0,0.0607926]
["bitfinex-derivatives","BTCF0:USTF0",1765356367042,0.002,92659.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356368142,0.0107923,92660.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356368354,0.002,92659.0,92657.0,0.1507926]
["bitfinex-derivatives","BTCF0:USTF0",1765356368742,0.0107925,92658.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765356369153,0.0107929,92655.0,92654.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765356369454,0.0107926,92658.0,92656.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765356369854,0.010793,92655.0,92653.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765356370045,0.010793,92655.0,92653.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1765356370352,0.001,92658.0,92656.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765356370943,0.001,92658.0,92656.0,0.1007927]
["bitfinex-derivatives","BTCF0:USTF0",1765356371357,0.0107913,92669.0,92660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765356371650,0.0107922,92661.0,92660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765356372152,0.0107922,92661.0,92660.0,0.0607923]
["bitfinex-derivatives","BTCF0:USTF0",1765356372653,0.0107922,92661.0,92660.0,0.0617923]
["bitfinex-derivatives","BTCF0:USTF0",1765356374056,0.0107922,92661.0,92660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765356374356,0.0107922,92661.0,92660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765356374652,0.0107926,92658.0,92656.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765356374852,0.0107931,92654.0,92652.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356375155,0.3707931,92654.0,92652.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356376047,0.3717931,92654.0,92652.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356376755,0.3727931,92654.0,92652.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356377150,0.0127931,92654.0,92652.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356377454,0.001,92654.0,92652.0,0.50095503]
["bitfinex-derivatives","BTCF0:USTF0",1765356377656,0.004,92654.0,92652.0,0.50095503]
["bitfinex-derivatives","BTCF0:USTF0",1765356378656,0.002,92654.0,92652.0,0.50095503]
["bitfinex-derivatives","BTCF0:USTF0",1765356378853,0.0107931,92653.0,92652.0,0.50095503]
["bitfinex-derivatives","BTCF0:USTF0",1765356379243,0.0107931,92653.0,92652.0,0.49016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356380356,0.0107931,92653.0,92652.0,0.49116183]
["bitfinex-derivatives","BTCF0:USTF0",1765356380559,0.0107927,92657.0,92655.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765356380749,0.0107927,92657.0,92655.0,0.5007928]
["bitfinex-derivatives","BTCF0:USTF0",1765356382156,0.0117927,92657.0,92655.0,0.5007928]
["bitfinex-derivatives","BTCF0:USTF0",1765356382558,0.001,92657.0,92655.0,0.5007928]
["bitfinex-derivatives","BTCF0:USTF0",1765356383943,0.0107921,92663.0,92662.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765356384148,0.0107921,92663.0,92662.0,0.4907921]
["bitfinex-derivatives","BTCF0:USTF0",1765356384349,0.0107917,92666.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356384558,0.0107917,92666.0,92665.0,0.4207916]
["bitfinex-derivatives","BTCF0:USTF0",1765356385156,0.03676791,92666.0,92665.0,0.4207916]
["bitfinex-derivatives","BTCF0:USTF0",1765356386250,0.02597621,92666.0,92665.0,0.5107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356386452,0.02597621,92668.0,92665.0,0.5107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356386953,0.002,92666.0,92665.0,0.5107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356387360,0.01095303,92670.0,92669.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356387660,0.01095303,92670.0,92669.0,0.3307913]
["bitfinex-derivatives","BTCF0:USTF0",1765356388651,0.00016183,92670.0,92669.0,0.3307913]
["bitfinex-derivatives","BTCF0:USTF0",1765356388851,0.00116183,92670.0,92669.0,0.3307913]
["bitfinex-derivatives","BTCF0:USTF0",1765356389258,0.00116183,92670.0,92669.0,0.3317913]
["bitfinex-derivatives","BTCF0:USTF0",1765356389455,0.01195293,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356389862,0.01195293,92670.0,92668.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765356390062,0.01195293,92670.0,92668.0,0.4307913]
["bitfinex-derivatives","BTCF0:USTF0",1765356390267,0.01095293,92670.0,92668.0,0.4307913]
["bitfinex-derivatives","BTCF0:USTF0",1765356390458,0.00116183,92670.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356390874,0.00016183,92670.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356391160,0.00116183,92670.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356391555,0.00116183,92670.0,92668.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765356391755,0.03679085,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356393665,0.03879085,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356396565,0.0127913,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356396869,0.0107913,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356397068,0.0117913,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356397368,0.001,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356397963,0.00016183,92670.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356398170,0.002,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356399563,0.00016183,92670.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356399762,0.001,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356400171,0.00016183,92670.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356400361,0.02796782,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356400766,0.02596782,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356400967,0.02696782,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356402477,0.02796782,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356403064,0.02696782,92669.0,92668.0,0.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1765356403673,0.02596782,92669.0,92668.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1765356404475,0.00016183,92670.0,92668.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1765356405170,0.00016183,92670.0,92668.0,0.5237913]
["bitfinex-derivatives","BTCF0:USTF0",1765356405369,0.00016183,92670.0,92668.0,0.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1765356405893,0.00016183,92670.0,92668.0,0.5747913]
["bitfinex-derivatives","BTCF0:USTF0",1765356406370,0.00016183,92670.0,92668.0,0.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1765356407473,0.0107896,92688.0,92687.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765356407672,0.0107896,92688.0,92687.0,0.3807889]
["bitfinex-derivatives","BTCF0:USTF0",1765356407866,0.03658969,92688.0,92687.0,0.3807889]
["bitfinex-derivatives","BTCF0:USTF0",1765356409086,0.03658969,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356409673,0.03858969,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356410788,0.03858969,92688.0,92687.0,0.38100046]
["bitfinex-derivatives","BTCF0:USTF0",1765356410983,0.03858969,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356411881,0.0127896,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356412276,0.0107896,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356412481,0.0127896,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356412889,0.0127896,92688.0,92687.0,0.38084253]
["bitfinex-derivatives","BTCF0:USTF0",1765356413185,0.0127896,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356414384,0.002,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356414887,0.012789,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356415084,0.003,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356415691,0.002,92688.0,92687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765356416388,0.00107887,92690.0,92688.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765356416593,0.02577301,92689.0,92688.0,0.390789]
["bitfinex-derivatives","BTCF0:USTF0",1765356419591,0.02777301,92689.0,92688.0,0.390789]
["bitfinex-derivatives","BTCF0:USTF0",1765356420590,0.002,92689.0,92688.0,0.390789]
["bitfinex-derivatives","BTCF0:USTF0",1765356421792,0.02777819,92689.0,92688.0,0.390789]
["bitfinex-derivatives","BTCF0:USTF0",1765356422092,0.0127889,92689.0,92688.0,0.391789]
["bitfinex-derivatives","BTCF0:USTF0",1765356422292,0.03856864,92689.0,92688.0,0.391789]
["bitfinex-derivatives","BTCF0:USTF0",1765356422687,0.03856864,92689.0,92688.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765356423386,0.03656864,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765356423577,0.03856864,92689.0,92688.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765356424091,0.03956864,92689.0,92688.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765356424284,0.03956864,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765356425592,0.03656864,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765356425793,0.03956864,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765356426192,0.03656864,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765356426492,0.03856864,92689.0,92688.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765356426987,0.03656864,92689.0,92688.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765356427287,0.03856864,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765356427492,0.03856864,92689.0,92688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356428086,0.03856864,92689.0,92688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356428293,0.03856864,92689.0,92688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356428893,0.03656864,92689.0,92688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356429080,0.03856864,92689.0,92688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356429483,0.03856864,92689.0,92688.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765356430279,0.02777974,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356431193,0.02777974,92689.0,92688.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765356431394,0.02777974,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356432694,0.02577974,92689.0,92688.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765356433001,0.02677974,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356433384,0.02777974,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356434092,0.02740202,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356434893,0.03719092,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356435093,0.02640202,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356435907,0.02640202,92689.0,92688.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765356436094,0.02640202,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356436699,0.02640202,92689.0,92688.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765356436900,0.02640202,92689.0,92688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765356437699,0.02640202,92689.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356438291,0.02540202,92689.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356438496,0.03719092,92689.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356438904,0.02640202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356439298,0.02540202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356439499,0.02840202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356440003,0.02540202,92689.0,92688.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1765356440202,0.02840202,92689.0,92688.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1765356440909,0.02840202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356441503,0.02540202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356442305,0.02640202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356442705,0.02540202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356442906,0.02740202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356443808,0.02740202,92689.0,92688.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1765356444018,0.02740202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356444412,0.02640202,92689.0,92688.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1765356445414,0.02640202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356446121,0.02540202,92689.0,92688.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1765356446319,0.02640202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356448221,0.02540202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356448420,0.02540202,92689.0,92688.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1765356448612,0.02540202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356448920,0.02640202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356449922,0.03719092,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356450121,0.02640202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356450625,0.02540202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356450824,0.02640202,92689.0,92688.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1765356451124,0.02640202,92689.0,92688.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765356451628,0.02640202,92689.0,92688.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1765356451921,0.02740202,92689.0,92688.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1765356452322,0.02740202,92689.0,92688.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1765356453224,0.02740202,92689.0,92688.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765356453627,0.010789,92688.0,92686.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765356453926,0.02540202,92687.0,92686.0,0.4907893]
["bitfinex-derivatives","BTCF0:USTF0",1765356455523,0.02540202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356456026,0.02740202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356457328,0.02540202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356457528,0.02740202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356458520,0.02540202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356458721,0.02640202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356459118,0.02640202,92687.0,92686.0,0.4907893]
["bitfinex-derivatives","BTCF0:USTF0",1765356459319,0.02640202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356460226,0.02540202,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356460429,0.03719122,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356460725,0.03719122,92687.0,92686.0,0.4907893]
["bitfinex-derivatives","BTCF0:USTF0",1765356460925,0.03719122,92687.0,92686.0,0.4917893]
["bitfinex-derivatives","BTCF0:USTF0",1765356461526,0.02640202,92687.0,92684.0,0.01083172]
["bitfinex-derivatives","BTCF0:USTF0",1765356461728,0.0107894,92685.0,92683.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765356462024,0.0107894,92685.0,92683.0,0.0907895]
["bitfinex-derivatives","BTCF0:USTF0",1765356463425,0.002,92687.0,92686.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765356463615,0.010789,92689.0,92686.0,0.4207893]
["bitfinex-derivatives","BTCF0:USTF0",1765356463820,0.002,92687.0,92686.0,0.4207893]
["bitfinex-derivatives","BTCF0:USTF0",1765356464226,0.010789,92689.0,92686.0,0.4207893]
["bitfinex-derivatives","BTCF0:USTF0",1765356464928,0.002,92687.0,92686.0,0.4207893]
["bitfinex-derivatives","BTCF0:USTF0",1765356465230,0.002,92687.0,92686.0,0.4217893]
["bitfinex-derivatives","BTCF0:USTF0",1765356466131,0.002,92687.0,92686.0,0.5017893]
["bitfinex-derivatives","BTCF0:USTF0",1765356466428,0.00107887,92690.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765356466626,0.00107887,92690.0,92689.0,0.4407889]
["bitfinex-derivatives","BTCF0:USTF0",1765356466829,0.02658686,92690.0,92689.0,0.4407889]
["bitfinex-derivatives","BTCF0:USTF0",1765356467730,0.02858686,92690.0,92689.0,0.4407889]
["bitfinex-derivatives","BTCF0:USTF0",1765356468330,0.02858686,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356468923,0.02858686,92690.0,92689.0,0.4407889]
["bitfinex-derivatives","BTCF0:USTF0",1765356469123,0.02858686,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356470225,0.02658686,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356470529,0.00207887,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356470922,0.00107887,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356471121,0.00207887,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356471430,0.00107887,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356471728,0.00207887,92690.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356473018,0.00010754,92697.0,92689.0,0.4417889]
["bitfinex-derivatives","BTCF0:USTF0",1765356473019,0.00010754,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765356473228,0.00010754,92697.0,92696.0,0.4607881]
["bitfinex-derivatives","BTCF0:USTF0",1765356474628,0.00010754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356474824,0.00110754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356475328,0.00110754,92697.0,92696.0,0.4607881]
["bitfinex-derivatives","BTCF0:USTF0",1765356475530,0.00110754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356476432,0.00010754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356476823,0.00010754,92697.0,92696.0,0.4607881]
["bitfinex-derivatives","BTCF0:USTF0",1765356477029,0.00010754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356478425,0.00010754,92697.0,92696.0,0.4607881]
["bitfinex-derivatives","BTCF0:USTF0",1765356478732,0.00010754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356479635,0.00010754,92697.0,92696.0,0.4637881]
["bitfinex-derivatives","BTCF0:USTF0",1765356483933,0.00010754,92697.0,92696.0,0.4617881]
["bitfinex-derivatives","BTCF0:USTF0",1765356484235,0.00010754,92697.0,92696.0,0.4627881]
["bitfinex-derivatives","BTCF0:USTF0",1765356484424,0.00010754,92697.0,92696.0,0.4637881]
["bitfinex-derivatives","BTCF0:USTF0",1765356485834,0.010786,92714.0,92713.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765356486031,0.010786,92714.0,92713.0,0.4007857]
["bitfinex-derivatives","BTCF0:USTF0",1765356486231,0.03624352,92714.0,92713.0,0.4007857]
["bitfinex-derivatives","BTCF0:USTF0",1765356486834,0.02545752,92714.0,92713.0,0.4007857]
["bitfinex-derivatives","BTCF0:USTF0",1765356487041,0.0686687,92732.0,92713.0,0.4007857]
["bitfinex-derivatives","BTCF0:USTF0",1765356487042,0.0107856,92718.0,92717.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765356487339,0.03622958,92718.0,92717.0,0.4907854]
["bitfinex-derivatives","BTCF0:USTF0",1765356487634,0.0107856,92718.0,92717.0,0.4907854]
["bitfinex-derivatives","BTCF0:USTF0",1765356487836,0.0107853,92721.0,92720.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1765356488034,0.0107853,92721.0,92720.0,0.4107853]
["bitfinex-derivatives","BTCF0:USTF0",1765356488536,0.0578847,92740.0,92720.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765356488737,0.02543789,92739.0,92721.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356489041,0.010784,92732.0,92721.0,0.51016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356489840,0.010784,92732.0,92721.0,0.51116183]
["bitfinex-derivatives","BTCF0:USTF0",1765356490439,0.010784,92732.0,92721.0,0.51016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356490631,0.014784,92732.0,92721.0,0.51016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356490830,0.006,92732.0,92721.0,0.51016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356491136,0.0107849,92724.0,92721.0,0.43016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356491337,0.0107849,92724.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356491730,0.02540711,92723.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356491932,0.02540711,92722.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356492739,0.02540148,92722.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356493340,0.02740148,92722.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356494134,0.002,92722.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356501248,0.02729775,92722.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356501831,0.002,92722.0,92721.0,0.36016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356502042,0.002,92722.0,92721.0,0.45016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356506235,0.002,92722.0,92721.0,0.46094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356509247,0.0127851,92722.0,92721.0,0.46094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356515480,0.002,92722.0,92721.0,0.46094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356516670,0.02738355,92722.0,92721.0,0.46094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356517779,0.03816865,92722.0,92721.0,0.46094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356518580,0.03816865,92722.0,92721.0,0.45016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356518780,0.03816865,92722.0,92721.0,0.18016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356518981,0.03816865,92722.0,92721.0,0.19094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356519180,0.03816865,92722.0,92721.0,0.37094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356520381,0.02738355,92722.0,92721.0,0.45094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356520978,0.02738355,92722.0,92721.0,0.37094703]
["bitfinex-derivatives","BTCF0:USTF0",1765356521782,0.02738355,92722.0,92721.0,0.30016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356522177,0.42738355,92722.0,92721.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356522374,0.42738355,92722.0,92701.0,0.07767399]
["bitfinex-derivatives","BTCF0:USTF0",1765356522580,0.0107874,92702.0,92701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765356522780,0.0107884,92694.0,92693.0,0.07767399]
["bitfinex-derivatives","BTCF0:USTF0",1765356522980,0.0107884,92694.0,92693.0,0.57767399]
["bitfinex-derivatives","BTCF0:USTF0",1765356523179,0.0107881,92697.0,92693.0,0.5107884]
["bitfinex-derivatives","BTCF0:USTF0",1765356523379,0.0107877,92700.0,92695.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765356523678,0.0107877,92700.0,92695.0,0.4307882]
["bitfinex-derivatives","BTCF0:USTF0",1765356524479,0.0107877,92700.0,92695.0,0.4337882]
["bitfinex-derivatives","BTCF0:USTF0",1765356525279,0.0107877,92700.0,92695.0,0.4367882]
["bitfinex-derivatives","BTCF0:USTF0",1765356525477,0.0107877,92700.0,92697.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765356526881,0.0107877,92700.0,92697.0,0.0137879]
["bitfinex-derivatives","BTCF0:USTF0",1765356527283,0.0107877,92700.0,92697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765356531496,0.0107877,92700.0,92698.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765356531687,0.0107877,92700.0,92698.0,0.4407879]
["bitfinex-derivatives","BTCF0:USTF0",1765356532993,0.0107877,92700.0,92698.0,0.4437879]
["bitfinex-derivatives","BTCF0:USTF0",1765356533988,0.0107877,92700.0,92698.0,0.4467879]
["bitfinex-derivatives","BTCF0:USTF0",1765356536395,0.0107877,92700.0,92698.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1765356542607,0.01057111,92700.0,92698.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1765356545604,0.01057111,92700.0,92698.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1765356547098,0.01057111,92700.0,92698.0,0.3367878]
["bitfinex-derivatives","BTCF0:USTF0",1765356548598,0.01057111,92700.0,92698.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1765356548793,0.01057111,92700.0,92698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765356549006,0.02533762,92699.0,92698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765356550106,0.02533762,92699.0,92698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765356550503,0.03612542,92699.0,92698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765356551801,0.0107878,92699.0,92698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765356558415,0.00016183,92704.0,92701.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765356558416,0.0107877,92702.0,92701.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765356558605,0.0107877,92702.0,92701.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1765356559412,0.0107877,92702.0,92701.0,0.5037875]
["bitfinex-derivatives","BTCF0:USTF0",1765356559708,0.00016183,92704.0,92703.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765356559907,0.00016183,92704.0,92703.0,0.4907873]
["bitfinex-derivatives","BTCF0:USTF0",1765356560212,0.01094903,92704.0,92703.0,0.4907873]
["bitfinex-derivatives","BTCF0:USTF0",1765356560414,0.03645816,92704.0,92703.0,0.4907873]
["bitfinex-derivatives","BTCF0:USTF0",1765356561516,0.03645816,92704.0,92703.0,0.4957873]
["bitfinex-derivatives","BTCF0:USTF0",1765356561716,0.03645816,92704.0,92703.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1765356562012,0.03645816,92704.0,92703.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765356562204,0.03645816,92704.0,92703.0,0.0657873]
["bitfinex-derivatives","BTCF0:USTF0",1765356566021,0.03645816,92704.0,92703.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765356566218,0.03645816,92704.0,92703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765356572528,0.03645816,92704.0,92703.0,0.0157873]
["bitfinex-derivatives","BTCF0:USTF0",1765356576030,0.03645816,92704.0,92703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765356578627,0.25645816,92704.0,92703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765356578832,0.0107888,92690.0,92688.0,0.07767399]
["bitfinex-derivatives","BTCF0:USTF0",1765356579026,0.0107892,92687.0,92684.0,0.01089519]
["bitfinex-derivatives","BTCF0:USTF0",1765356579230,0.0107892,92687.0,92683.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765356579428,0.0107892,92687.0,92684.0,0.01067677]
["bitfinex-derivatives","BTCF0:USTF0",1765356579631,0.0107892,92687.0,92685.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765356580736,0.0117889,92690.0,92687.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765356581034,0.0117892,92687.0,92686.0,0.02116183]
["bitfinex-derivatives","BTCF0:USTF0",1765356581933,0.0117892,92687.0,92686.0,0.01016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356582138,0.03724822,92687.0,92686.0,0.01016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356582329,0.03724822,92687.0,92686.0,0.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356582836,0.03724822,92687.0,92686.0,0.01016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356582837,0.02545902,92687.0,92686.0,0.01016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356583431,0.02645902,92687.0,92686.0,0.02116183]
["bitfinex-derivatives","BTCF0:USTF0",1765356583932,0.03824822,92687.0,92686.0,0.03016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356584130,0.0127892,92687.0,92686.0,0.03016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356586140,0.002,92687.0,92686.0,0.03016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356593157,0.392,92687.0,92686.0,0.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356596254,0.132,92687.0,92686.0,0.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356601361,0.432,92687.0,92686.0,0.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356603758,0.222,92687.0,92686.0,0.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356606251,0.0107906,92675.0,92672.0,0.07767399]
["bitfinex-derivatives","BTCF0:USTF0",1765356606450,0.0107914,92668.0,92665.0,0.07875315]
["bitfinex-derivatives","BTCF0:USTF0",1765356606662,0.0107914,92668.0,92665.0,0.08107916]
["bitfinex-derivatives","BTCF0:USTF0",1765356607272,0.0107914,92668.0,92665.0,0.09187086]
["bitfinex-derivatives","BTCF0:USTF0",1765356607562,0.489,92669.0,92668.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765356607862,0.489,92669.0,92668.0,0.0907914]
["bitfinex-derivatives","BTCF0:USTF0",1765356608263,0.489,92669.0,92668.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765356609160,0.0107906,92675.0,92673.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765356609361,0.0093847,92678.0,92677.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765356609665,0.0107899,92681.0,92669.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765356609965,0.0860671,92680.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765356610168,0.3460298,92682.0,92678.0,0.1007902]
["bitfinex-derivatives","BTCF0:USTF0",1765356610666,0.01079,92680.0,92678.0,0.1007902]
["bitfinex-derivatives","BTCF0:USTF0",1765356611055,0.0107897,92683.0,92681.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765356611761,0.002,92682.0,92681.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765356612364,0.0107897,92683.0,92681.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765356612666,0.0167897,92683.0,92681.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1765356613056,0.007,92682.0,92681.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1765356614068,0.009,92682.0,92681.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1765356614767,0.009,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356614768,0.002,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356615169,0.002,92682.0,92681.0,0.4807898]
["bitfinex-derivatives","BTCF0:USTF0",1765356615369,0.009,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356615663,0.008,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356615854,0.006,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356616263,0.001,92682.0,92681.0,0.4807898]
["bitfinex-derivatives","BTCF0:USTF0",1765356616467,0.006,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356616877,0.005,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356617058,0.006,92682.0,92681.0,0.4817898]
["bitfinex-derivatives","BTCF0:USTF0",1765356617369,0.006,92682.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356617962,0.0107903,92678.0,92677.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765356618162,0.0107903,92678.0,92677.0,0.1507903]
["bitfinex-derivatives","BTCF0:USTF0",1765356618469,0.0107903,92678.0,92676.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765356618770,0.0107903,92678.0,92676.0,0.1007904]
["bitfinex-derivatives","BTCF0:USTF0",1765356619267,0.01079,92681.0,92679.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765356619472,0.001,92682.0,92679.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765356620172,0.0107894,92685.0,92683.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765356621273,0.0107895,92684.0,92683.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765356621476,0.0107898,92682.0,92680.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1765356621779,0.0107898,92682.0,92680.0,0.0907899]
["bitfinex-derivatives","BTCF0:USTF0",1765356622875,0.0177898,92682.0,92680.0,0.0917899]
["bitfinex-derivatives","BTCF0:USTF0",1765356623171,0.0175733,92682.0,92680.0,0.0917899]
["bitfinex-derivatives","BTCF0:USTF0",1765356623484,0.0195733,92682.0,92680.0,0.0917899]
["bitfinex-derivatives","BTCF0:USTF0",1765356624775,0.009,92682.0,92680.0,0.0917899]
["bitfinex-derivatives","BTCF0:USTF0",1765356624972,0.009,92682.0,92680.0,0.4717899]
["bitfinex-derivatives","BTCF0:USTF0",1765356626481,0.00016183,92689.0,92688.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765356626785,0.1282,92717.0,92700.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765356627075,0.0107867,92709.0,92700.0,0.5007877]
["bitfinex-derivatives","BTCF0:USTF0",1765356627475,0.0107871,92705.0,92700.0,0.5007877]
["bitfinex-derivatives","BTCF0:USTF0",1765356627974,0.08608896,92710.0,92700.0,0.5007877]
["bitfinex-derivatives","BTCF0:USTF0",1765356628471,0.05350527,92701.0,92700.0,0.5027877]
["bitfinex-derivatives","BTCF0:USTF0",1765356629178,0.05050527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356630265,0.05250527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356630474,0.04450527,92701.0,92700.0,0.5007877]
["bitfinex-derivatives","BTCF0:USTF0",1765356630676,0.04450527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356631477,0.04250527,92701.0,92700.0,0.5037877]
["bitfinex-derivatives","BTCF0:USTF0",1765356634479,0.04250527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356634674,0.04250527,92701.0,92700.0,0.5027877]
["bitfinex-derivatives","BTCF0:USTF0",1765356637581,0.04350527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356637983,0.04250527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356638281,0.04350527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356640080,0.04350527,92701.0,92700.0,0.5007877]
["bitfinex-derivatives","BTCF0:USTF0",1765356640280,0.04350527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356640787,0.05429277,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356640995,0.04250527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356641283,0.04350527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356642068,0.04350527,92701.0,92700.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356642273,0.04350527,92701.0,92700.0,0.5017877]
["bitfinex-derivatives","BTCF0:USTF0",1765356645302,0.04350527,92701.0,92700.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765356645585,0.04350527,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356652095,0.04350527,92701.0,92700.0,0.4317877]
["bitfinex-derivatives","BTCF0:USTF0",1765356652282,0.04350527,92701.0,92700.0,0.5117877]
["bitfinex-derivatives","BTCF0:USTF0",1765356660688,0.04350527,92701.0,92700.0,0.0917877]
["bitfinex-derivatives","BTCF0:USTF0",1765356660887,0.04350527,92701.0,92700.0,0.5217877]
["bitfinex-derivatives","BTCF0:USTF0",1765356661998,0.04350527,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356663092,0.04350527,92701.0,92700.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1765356664100,0.04350527,92701.0,92700.0,0.4817877]
["bitfinex-derivatives","BTCF0:USTF0",1765356664401,0.0107843,92729.0,92700.0,0.4817877]
["bitfinex-derivatives","BTCF0:USTF0",1765356664402,0.0107847,92726.0,92724.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1765356664700,0.02534968,92725.0,92724.0,0.0907848]
["bitfinex-derivatives","BTCF0:USTF0",1765356664888,0.02534968,92725.0,92724.0,0.4407848]
["bitfinex-derivatives","BTCF0:USTF0",1765356665297,0.28888,92737.0,92724.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765356665497,0.006,92726.0,92724.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765356665693,0.01,92726.0,92724.0,0.44261113]
["bitfinex-derivatives","BTCF0:USTF0",1765356665892,0.01,92726.0,92725.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765356666087,0.01,92726.0,92725.0,0.4707847]
["bitfinex-derivatives","BTCF0:USTF0",1765356666291,0.01,92726.0,92725.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765356666695,0.004,92726.0,92725.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765356667090,0.0107846,92727.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765356667903,0.003,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356668303,0.008,92726.0,92725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765356668603,0.005,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356668804,0.0107847,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356669005,0.0107847,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765356669498,0.0107847,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356670395,0.0157847,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765356670595,0.0157847,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356671491,0.0187847,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765356671897,0.0187847,92725.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356671898,0.0107857,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356672104,0.0107872,92705.0,92703.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765356672304,0.0107872,92705.0,92703.0,0.4707872]
["bitfinex-derivatives","BTCF0:USTF0",1765356673106,0.0107872,92705.0,92703.0,0.48180895]
["bitfinex-derivatives","BTCF0:USTF0",1765356673605,0.0107872,92705.0,92703.0,0.47102175]
["bitfinex-derivatives","BTCF0:USTF0",1765356673801,0.0107879,92698.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765356674109,0.0107879,92698.0,92696.0,0.47150285]
["bitfinex-derivatives","BTCF0:USTF0",1765356674701,0.0107876,92701.0,92699.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765356674906,0.0107876,92701.0,92699.0,0.4907877]
["bitfinex-derivatives","BTCF0:USTF0",1765356676021,0.0107872,92704.0,92701.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1765356676210,0.0107872,92704.0,92701.0,0.5307874]
["bitfinex-derivatives","BTCF0:USTF0",1765356677513,0.0117872,92704.0,92701.0,0.5307874]
["bitfinex-derivatives","BTCF0:USTF0",1765356677710,0.0117872,92704.0,92701.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765356678214,0.0137872,92704.0,92701.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1765356680220,0.0107874,92702.0,92701.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1765356681610,0.0117874,92702.0,92701.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765356682913,0.0107877,92700.0,92697.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765356683107,0.0107877,92700.0,92697.0,0.4607879]
["bitfinex-derivatives","BTCF0:USTF0",1765356684219,0.0107877,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356684602,0.0117877,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356687607,0.001,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356692614,0.0117877,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356695721,0.001,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356697725,0.0117878,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356698324,0.001,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356701331,0.00078345,92700.0,92697.0,0.4617879]
["bitfinex-derivatives","BTCF0:USTF0",1765356702528,0.00078345,92700.0,92699.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765356702729,0.00078345,92700.0,92699.0,0.4707878]
["bitfinex-derivatives","BTCF0:USTF0",1765356703725,0.0107875,92702.0,92701.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765356703926,0.0107875,92702.0,92701.0,0.520787]
["bitfinex-derivatives","BTCF0:USTF0",1765356705019,0.0117875,92702.0,92701.0,0.520787]
["bitfinex-derivatives","BTCF0:USTF0",1765356708627,0.001,92702.0,92701.0,0.520787]
["bitfinex-derivatives","BTCF0:USTF0",1765356721140,0.00016183,92713.0,92712.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765356721445,0.00016183,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356722044,0.02532774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356723247,0.02832774,92713.0,92712.0,0.4417863]
["bitfinex-derivatives","BTCF0:USTF0",1765356724138,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356724344,0.02832774,92713.0,92712.0,0.4417863]
["bitfinex-derivatives","BTCF0:USTF0",1765356725437,0.02732774,92713.0,92712.0,0.4417863]
["bitfinex-derivatives","BTCF0:USTF0",1765356725747,0.02832774,92713.0,92712.0,0.4417863]
["bitfinex-derivatives","BTCF0:USTF0",1765356726148,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356726350,0.02732774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356726742,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356726940,0.02732774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356727341,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356727547,0.02732774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356728250,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356728451,0.02732774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356729244,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356729444,0.02732774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356729651,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356729856,0.02732774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356730247,0.02632774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356730448,0.02832774,92713.0,92712.0,0.4407863]
["bitfinex-derivatives","BTCF0:USTF0",1765356730649,0.03911384,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356731946,0.01394793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356732340,0.01194793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356732546,0.01294793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356733046,0.01394793,92713.0,92712.0,0.3617863]
["bitfinex-derivatives","BTCF0:USTF0",1765356733647,0.01394793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356734253,0.01194793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356734446,0.01294793,92713.0,92712.0,0.3617863]
["bitfinex-derivatives","BTCF0:USTF0",1765356734648,0.01394793,92713.0,92712.0,0.3617863]
["bitfinex-derivatives","BTCF0:USTF0",1765356735449,0.01294793,92713.0,92712.0,0.3617863]
["bitfinex-derivatives","BTCF0:USTF0",1765356735655,0.01394793,92713.0,92712.0,0.3617863]
["bitfinex-derivatives","BTCF0:USTF0",1765356735854,0.01194793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356736070,0.01394793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356736448,0.01194793,92713.0,92712.0,0.3607863]
["bitfinex-derivatives","BTCF0:USTF0",1765356736657,0.01394793,92713.0,92712.0,0.3617863]
["bitfinex-derivatives","BTCF0:USTF0",1765356736953,0.00316183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356737343,0.00216183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356737547,0.01394793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356738254,0.01294793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356738466,0.01394793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356738757,0.01394793,92713.0,92712.0,0.4517863]
["bitfinex-derivatives","BTCF0:USTF0",1765356739347,0.01394793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356741354,0.01294793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356741559,0.01394793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356742253,0.00316183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356742450,0.00116183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356742650,0.00316183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356743454,0.00116183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356743656,0.00216183,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356744454,0.01294793,92713.0,92712.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356745056,0.01194793,92713.0,92712.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765356745257,0.00316183,92713.0,92704.0,0.07769668]
["bitfinex-derivatives","BTCF0:USTF0",1765356745453,0.00316183,92713.0,92704.0,0.56769668]
["bitfinex-derivatives","BTCF0:USTF0",1765356745654,0.00116183,92713.0,92704.0,0.56769668]
["bitfinex-derivatives","BTCF0:USTF0",1765356745962,0.00216183,92713.0,92704.0,0.56769668]
["bitfinex-derivatives","BTCF0:USTF0",1765356746263,0.00116183,92713.0,92704.0,0.56769668]
["bitfinex-derivatives","BTCF0:USTF0",1765356746561,0.00416183,92713.0,92704.0,0.56869668]
["bitfinex-derivatives","BTCF0:USTF0",1765356746762,0.00316183,92713.0,92704.0,0.56869668]
["bitfinex-derivatives","BTCF0:USTF0",1765356746962,0.0107864,92711.0,92710.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765356747163,0.0107864,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356748663,0.0117864,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356749260,0.0137864,92711.0,92710.0,0.0917863]
["bitfinex-derivatives","BTCF0:USTF0",1765356749655,0.0117864,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356749857,0.0137864,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356750064,0.0127864,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356750264,0.0117864,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356750466,0.0137864,92711.0,92710.0,0.0917863]
["bitfinex-derivatives","BTCF0:USTF0",1765356751658,0.003,92711.0,92710.0,0.0917863]
["bitfinex-derivatives","BTCF0:USTF0",1765356751860,0.003,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356752970,0.002,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356753471,0.001,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356753770,0.003,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356755073,0.002,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356755572,0.001,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356755872,0.003,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356756073,0.002,92711.0,92710.0,0.0907863]
["bitfinex-derivatives","BTCF0:USTF0",1765356757768,0.01094803,92713.0,92712.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765356759281,0.01394803,92713.0,92712.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1765356761968,0.01294803,92713.0,92712.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1765356762170,0.01194803,92713.0,92712.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765356762374,0.01394803,92713.0,92712.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1765356762775,0.01194803,92713.0,92712.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765356762976,0.01394803,92713.0,92712.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1765356763283,0.01494803,92713.0,92712.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1765356763576,0.01494803,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356764877,0.01294803,92713.0,92711.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765356765178,0.01394803,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356765574,0.01194803,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356765780,0.01394803,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356767270,0.01394803,92713.0,92711.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1765356767666,0.01194803,92713.0,92711.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765356767872,0.01394803,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765356768478,0.0107887,92691.0,92690.0,0.13506254]
["bitfinex-derivatives","BTCF0:USTF0",1765356768679,0.0107887,92691.0,92650.0,0.08604438]
["bitfinex-derivatives","BTCF0:USTF0",1765356768680,0.0107902,92678.0,92650.0,0.08604438]
["bitfinex-derivatives","BTCF0:USTF0",1765356768883,0.0107902,92678.0,92652.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765356769179,0.0107902,92678.0,92633.0,0.1921597]
["bitfinex-derivatives","BTCF0:USTF0",1765356769180,0.0107916,92666.0,92633.0,0.1921597]
["bitfinex-derivatives","BTCF0:USTF0",1765356769377,0.4307916,92666.0,92650.0,0.01073845]
["bitfinex-derivatives","BTCF0:USTF0",1765356769582,0.4307916,92666.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356769777,0.0107927,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356769981,0.3607927,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765356770480,0.0107945,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356770673,0.0107945,92641.0,92640.0,0.47107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356770873,0.0107945,92641.0,92640.0,0.48213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356771985,0.0147945,92641.0,92640.0,0.48313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356772489,0.0167945,92641.0,92640.0,0.48313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356777888,0.006,92641.0,92640.0,0.48313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356784795,0.004,92641.0,92640.0,0.48313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356784993,0.006,92641.0,92640.0,0.48313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356796695,0.0107937,92648.0,92640.0,0.48313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356796696,0.00016183,92650.0,92648.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765356796903,0.0107936,92654.0,92653.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765356797086,0.0107936,92654.0,92653.0,0.2407931]
["bitfinex-derivatives","BTCF0:USTF0",1765356798292,0.03833835,92654.0,92653.0,0.4507931]
["bitfinex-derivatives","BTCF0:USTF0",1765356798490,0.04533835,92654.0,92653.0,0.4517931]
["bitfinex-derivatives","BTCF0:USTF0",1765356800103,0.04474115,92654.0,92653.0,0.4517931]
["bitfinex-derivatives","BTCF0:USTF0",1765356800306,0.04774115,92654.0,92653.0,0.4517931]
["bitfinex-derivatives","BTCF0:USTF0",1765356801107,0.02994755,92654.0,92653.0,0.4507931]
["bitfinex-derivatives","BTCF0:USTF0",1765356801304,0.02994755,92654.0,92653.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1765356803905,0.02994755,92654.0,92653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356804310,0.0107945,92641.0,92640.0,0.01213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356804506,0.0107945,92641.0,92640.0,0.37213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356805803,0.0107945,92641.0,92640.0,0.37313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356806401,0.0107945,92641.0,92640.0,0.37413918]
["bitfinex-derivatives","BTCF0:USTF0",1765356807211,0.0117945,92641.0,92640.0,0.37313918]
["bitfinex-derivatives","BTCF0:USTF0",1765356807507,0.0117945,92641.0,92640.0,0.37213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356807810,0.0127945,92641.0,92640.0,0.37213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356808116,0.0117945,92641.0,92640.0,0.37213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356808311,0.0127945,92641.0,92640.0,0.37213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356808612,0.002,92641.0,92640.0,0.37213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356810508,0.0107938,92648.0,92641.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356810703,0.02693316,92647.0,92646.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765356810908,0.02693316,92647.0,92646.0,0.4907939]
["bitfinex-derivatives","BTCF0:USTF0",1765356811708,0.03772696,92647.0,92646.0,0.4907939]
["bitfinex-derivatives","BTCF0:USTF0",1765356812011,0.03833077,92647.0,92646.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765356812507,0.03833077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356812915,0.03833077,92647.0,92646.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356813307,0.03733077,92647.0,92646.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356813701,0.03833077,92647.0,92646.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765356813905,0.03833077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356814215,0.03933077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356815120,0.03833077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356815306,0.03933077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356815710,0.03833077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356816014,0.03933077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356816516,0.03833077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356816818,0.03733077,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356822117,0.0107938,92647.0,92646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765356823017,0.0107945,92643.0,92640.0,0.01213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356823323,0.0107945,92643.0,92640.0,0.19213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356823713,0.0107945,92643.0,92640.0,0.20293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356824420,0.0117945,92643.0,92640.0,0.20293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356825624,0.0107945,92641.0,92640.0,0.20293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356827225,0.0127945,92641.0,92640.0,0.20293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356828517,0.0117945,92641.0,92640.0,0.20293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356828722,0.0127945,92641.0,92640.0,0.20293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356829914,0.002,92641.0,92640.0,0.46293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356830320,0.001,92641.0,92640.0,0.46293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356830525,0.002,92641.0,92640.0,0.46293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356831629,0.002,92641.0,92640.0,0.21293368]
["bitfinex-derivatives","BTCF0:USTF0",1765356832620,0.002,92641.0,92640.0,0.20213918]
["bitfinex-derivatives","BTCF0:USTF0",1765356834028,0.002,92641.0,92640.0,0.08107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356844936,0.002,92641.0,92640.0,0.45107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356846331,0.001,92641.0,92640.0,0.45107945]
["bitfinex-derivatives","BTCF0:USTF0",1765356846523,0.001,92641.0,92640.0,0.45207945]
["bitfinex-derivatives","BTCF0:USTF0",1765356847436,0.08613264,92650.0,92640.0,0.45307945]
["bitfinex-derivatives","BTCF0:USTF0",1765356847640,0.0107945,92645.0,92644.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765356847828,0.0107945,92645.0,92644.0,0.5307939]
["bitfinex-derivatives","BTCF0:USTF0",1765356849337,0.0105779,92645.0,92644.0,0.5307939]
["bitfinex-derivatives","BTCF0:USTF0",1765356854537,0.0105779,92645.0,92644.0,0.5317939]
["bitfinex-derivatives","BTCF0:USTF0",1765356855232,0.0105779,92645.0,92644.0,0.5307939]
["bitfinex-derivatives","BTCF0:USTF0",1765356862046,0.03620482,92645.0,92644.0,0.5307939]
["bitfinex-derivatives","BTCF0:USTF0",1765356863947,0.02562692,92645.0,92644.0,0.5307939]
["bitfinex-derivatives","BTCF0:USTF0",1765356864749,0.00056286,92645.0,92644.0,0.5307939]
["bitfinex-derivatives","BTCF0:USTF0",1765356865341,0.0107935,92650.0,92649.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765356865540,0.00011063,92657.0,92655.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765356865741,0.00011063,92657.0,92655.0,0.5207928]
["bitfinex-derivatives","BTCF0:USTF0",1765356866949,0.01095393,92663.0,92662.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765356867145,0.0107927,92659.0,92658.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765356867345,0.0107927,92659.0,92658.0,0.4507924]
["bitfinex-derivatives","BTCF0:USTF0",1765356867954,0.00016183,92663.0,92662.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765356868148,0.00416183,92663.0,92662.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1765356868347,0.00416183,92663.0,92662.0,0.1017921]
["bitfinex-derivatives","BTCF0:USTF0",1765356868957,0.01495383,92663.0,92662.0,0.5017921]
["bitfinex-derivatives","BTCF0:USTF0",1765356869451,0.00416183,92663.0,92662.0,0.5017921]
["bitfinex-derivatives","BTCF0:USTF0",1765356869657,0.00016183,92663.0,92662.0,0.5007921]
["bitfinex-derivatives","BTCF0:USTF0",1765356870044,0.00116183,92663.0,92662.0,0.5007921]
["bitfinex-derivatives","BTCF0:USTF0",1765356870653,0.00016183,92663.0,92662.0,0.5007921]
["bitfinex-derivatives","BTCF0:USTF0",1765356870848,0.00016183,92663.0,92662.0,0.5017921]
["bitfinex-derivatives","BTCF0:USTF0",1765356871042,0.00016183,92663.0,92662.0,0.5027921]
["bitfinex-derivatives","BTCF0:USTF0",1765356873351,0.00016183,92663.0,92662.0,0.5007921]
["bitfinex-derivatives","BTCF0:USTF0",1765356873556,0.00016183,92663.0,92662.0,0.5027921]
["bitfinex-derivatives","BTCF0:USTF0",1765356874154,0.00016183,92663.0,92662.0,0.5017921]
["bitfinex-derivatives","BTCF0:USTF0",1765356874356,0.00016183,92663.0,92662.0,0.5027921]
["bitfinex-derivatives","BTCF0:USTF0",1765356875849,0.00016183,92663.0,92662.0,0.5017921]
["bitfinex-derivatives","BTCF0:USTF0",1765356876048,0.00016183,92663.0,92662.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1765356876658,0.00016183,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356876957,0.00016183,92663.0,92662.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1765356877154,0.00016183,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356877654,0.00016183,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356882254,0.01095383,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356885862,0.00016183,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356892867,0.00016183,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356893067,0.00016183,92663.0,92662.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1765356893568,0.00016183,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356894769,0.00016183,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356895270,0.00016183,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356895570,0.00016183,92663.0,92662.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1765356896858,0.00016183,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356897863,0.00016183,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356901980,0.02548044,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356904278,0.02548044,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356905572,0.02548044,92663.0,92662.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765356906381,0.02548044,92663.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356906681,0.49996,92691.0,92662.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765356906682,0.06844385,92683.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765356906882,0.0107897,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356908075,0.0117897,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356908378,0.0127897,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356908586,0.0117897,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356908789,0.0120492,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356908990,0.0110492,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356910489,0.0100492,92683.0,92682.0,0.4507897]
["bitfinex-derivatives","BTCF0:USTF0",1765356910990,0.00107887,92690.0,92687.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765356911186,0.00107887,92690.0,92687.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1765356911696,0.010789,92689.0,92687.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1765356912195,0.0107899,92681.0,92673.0,0.01095263]
["bitfinex-derivatives","BTCF0:USTF0",1765356912399,0.0107899,92681.0,92680.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765356912694,0.0107899,92681.0,92680.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1765356913088,0.00646777,92681.0,92680.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1765356917202,0.0158378,92681.0,92680.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1765356917691,0.00937003,92681.0,92680.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1765356921890,0.00937003,92681.0,92680.0,0.4307897]
["bitfinex-derivatives","BTCF0:USTF0",1765356922201,0.00937003,92681.0,92680.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1765356923606,0.00937003,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356924298,0.00937003,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356924807,0.00937003,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356925106,0.00937003,92681.0,92680.0,0.3857897]
["bitfinex-derivatives","BTCF0:USTF0",1765356925903,0.00937003,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356926204,0.00937003,92681.0,92680.0,0.3857897]
["bitfinex-derivatives","BTCF0:USTF0",1765356926703,0.00937003,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356927008,0.00937003,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356927202,0.00937003,92681.0,92680.0,0.3857897]
["bitfinex-derivatives","BTCF0:USTF0",1765356927705,0.00937003,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356927904,0.01037003,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356928505,0.01037003,92681.0,92680.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1765356928704,0.01015342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356929408,0.00915342,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356930109,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356930310,0.00915342,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356931207,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356931815,0.00915342,92681.0,92680.0,0.3817897]
["bitfinex-derivatives","BTCF0:USTF0",1765356932005,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356933104,0.00915342,92681.0,92680.0,0.3817897]
["bitfinex-derivatives","BTCF0:USTF0",1765356933303,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356933706,0.00915342,92681.0,92680.0,0.3817897]
["bitfinex-derivatives","BTCF0:USTF0",1765356934013,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356936211,0.00915342,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356936817,0.00915342,92681.0,92680.0,0.3817897]
["bitfinex-derivatives","BTCF0:USTF0",1765356937011,0.00915342,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356938503,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356938804,0.00915342,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356939220,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356939410,0.00915342,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356939811,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356940012,0.00915342,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356940217,0.00915342,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356941720,0.00915342,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356941920,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356942119,0.00915342,92681.0,92680.0,0.3847897]
["bitfinex-derivatives","BTCF0:USTF0",1765356942429,0.00915342,92681.0,92680.0,0.3827897]
["bitfinex-derivatives","BTCF0:USTF0",1765356942613,0.00915342,92681.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356944521,0.0107894,92685.0,92680.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1765356944722,0.0107894,92685.0,92684.0,0.07761679]
["bitfinex-derivatives","BTCF0:USTF0",1765356944921,0.0107894,92685.0,92684.0,0.56761679]
["bitfinex-derivatives","BTCF0:USTF0",1765356945320,0.02160126,92685.0,92684.0,0.56761679]
["bitfinex-derivatives","BTCF0:USTF0",1765356945915,0.02160126,92685.0,92684.0,0.57840629]
["bitfinex-derivatives","BTCF0:USTF0",1765356946724,0.02160126,92685.0,92684.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1765356946925,0.01081186,92685.0,92684.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1765356947326,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356947521,0.01081186,92685.0,92684.0,0.58042204]
["bitfinex-derivatives","BTCF0:USTF0",1765356948025,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356948226,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356948820,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356949419,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356949625,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356952830,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356953232,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356953624,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356953828,0.01081186,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356956025,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356956225,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356956426,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356956624,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356956829,0.01081186,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356957132,0.01081186,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356958034,0.01081186,92685.0,92684.0,0.5037895]
["bitfinex-derivatives","BTCF0:USTF0",1765356959125,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356959930,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356960131,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356961334,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356961636,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356961935,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356962138,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356964834,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356965139,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356968344,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356968641,0.00386866,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356969238,0.00286866,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356971445,0.00386866,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356971645,0.00486866,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356972047,0.00386866,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356972346,0.00286866,92685.0,92684.0,0.5007895]
["bitfinex-derivatives","BTCF0:USTF0",1765356977042,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356977546,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356979548,0.00286866,92685.0,92684.0,0.5017895]
["bitfinex-derivatives","BTCF0:USTF0",1765356979742,0.00286866,92685.0,92684.0,0.5027895]
["bitfinex-derivatives","BTCF0:USTF0",1765356983351,0.00107887,92690.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765356983553,0.00107887,92690.0,92689.0,0.4707889]
["bitfinex-derivatives","BTCF0:USTF0",1765356992852,0.00107887,92690.0,92689.0,0.5207889]
["bitfinex-derivatives","BTCF0:USTF0",1765356994551,0.0107868,92712.0,92711.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765356994755,0.03585308,92712.0,92711.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356996663,0.03685308,92712.0,92711.0,0.4507863]
["bitfinex-derivatives","BTCF0:USTF0",1765356996960,0.03685308,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765356997364,0.03785308,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765356999667,0.03685308,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765356999866,0.03885308,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357000766,0.03685308,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357000967,0.03785308,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357002066,0.0127868,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357002267,0.01257019,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357002870,0.01157019,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357003066,0.01257019,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357003666,0.002,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357009161,0.001,92712.0,92711.0,0.46170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357009366,0.001,92712.0,92711.0,0.46270582]
["bitfinex-derivatives","BTCF0:USTF0",1765357009671,0.0107852,92721.0,92720.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1765357009875,0.0107852,92721.0,92720.0,0.4407853]
["bitfinex-derivatives","BTCF0:USTF0",1765357010276,0.00593918,92721.0,92720.0,0.4407853]
["bitfinex-derivatives","BTCF0:USTF0",1765357010481,0.00593918,92721.0,92720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765357010781,0.010786,92715.0,92714.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765357010975,0.010786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357012076,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357012268,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357012667,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357012872,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357014979,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357015183,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357015672,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357015864,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357017172,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357017376,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357017987,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357018169,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357018371,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357018670,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357019582,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357019781,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357020875,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357021075,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357021678,0.010786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357021874,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357022280,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357023391,0.010786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357023578,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357024885,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357026189,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357026490,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357026989,0.011786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357027790,0.010786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357028090,0.012786,92715.0,92714.0,0.4607859]
["bitfinex-derivatives","BTCF0:USTF0",1765357028487,0.0107863,92712.0,92711.0,0.02170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357028788,0.0107863,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357030995,0.0117863,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357031491,0.0107863,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357031693,0.0117863,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357032191,0.0107863,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357032387,0.0117863,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357037591,0.001,92712.0,92711.0,0.50170582]
["bitfinex-derivatives","BTCF0:USTF0",1765357038596,0.08606005,92721.0,92716.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765357038792,0.0107847,92726.0,92716.0,0.3507858]
["bitfinex-derivatives","BTCF0:USTF0",1765357038793,0.0107861,92717.0,92716.0,0.3507858]
["bitfinex-derivatives","BTCF0:USTF0",1765357039494,0.0107861,92717.0,92716.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765357040187,0.03577886,92717.0,92716.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765357041395,0.010786,92714.0,92713.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765357041596,0.010786,92714.0,92713.0,0.4007861]
["bitfinex-derivatives","BTCF0:USTF0",1765357042101,0.03577936,92714.0,92713.0,0.4007861]
["bitfinex-derivatives","BTCF0:USTF0",1765357042599,0.03677936,92714.0,92713.0,0.4007861]
["bitfinex-derivatives","BTCF0:USTF0",1765357042797,0.03677936,92714.0,92713.0,0.4707861]
["bitfinex-derivatives","BTCF0:USTF0",1765357044002,0.03777936,92714.0,92713.0,0.4707861]
["bitfinex-derivatives","BTCF0:USTF0",1765357044197,0.03777936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357045493,0.03677936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357045896,0.03777936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357046306,0.03677936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357046507,0.03777936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357047515,0.03677936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357047705,0.03777936,92714.0,92713.0,0.4607861]
["bitfinex-derivatives","BTCF0:USTF0",1765357047901,0.03777936,92714.0,92713.0,0.4007861]
["bitfinex-derivatives","BTCF0:USTF0",1765357048404,0.03677936,92714.0,92713.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765357048606,0.03777936,92714.0,92713.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765357049103,0.03677936,92714.0,92713.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765357049305,0.03777936,92714.0,92713.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765357050206,0.03777936,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357050709,0.03977936,92714.0,92713.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1765357051209,0.03677936,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357051604,0.03777936,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357052111,0.012786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357053811,0.011786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357054011,0.012786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357054413,0.011786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357054617,0.012786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357054816,0.013786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357055111,0.012786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357057112,0.011786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357059715,0.001,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357059915,0.001,92714.0,92713.0,0.53766757]
["bitfinex-derivatives","BTCF0:USTF0",1765357060116,0.011786,92714.0,92713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357060306,0.001,92714.0,92713.0,0.53766757]
["bitfinex-derivatives","BTCF0:USTF0",1765357060507,0.0107843,92729.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765357060711,0.0107853,92723.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765357061315,0.0107858,92720.0,92719.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1765357061516,0.0107855,92719.0,92718.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765357061717,0.0107853,92721.0,92720.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765357062021,0.0107853,92721.0,92720.0,0.3607849]
["bitfinex-derivatives","BTCF0:USTF0",1765357062220,0.03577613,92721.0,92720.0,0.3607849]
["bitfinex-derivatives","BTCF0:USTF0",1765357062527,0.002,92723.0,92722.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765357062723,0.002,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357062916,0.02699087,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357063822,0.02499087,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357064327,0.02599087,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357064528,0.02799087,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357068126,0.003,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357072230,0.02790389,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357078628,0.02948786,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357081732,0.02948786,92723.0,92722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765357082640,0.02948786,92723.0,92722.0,0.4407851]
["bitfinex-derivatives","BTCF0:USTF0",1765357083326,0.02948786,92723.0,92722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765357083642,0.0107865,92710.0,92708.0,0.07766757]
["bitfinex-derivatives","BTCF0:USTF0",1765357083827,0.0107873,92703.0,92694.0,0.07766757]
["bitfinex-derivatives","BTCF0:USTF0",1765357084232,0.0107873,92703.0,92680.0,0.0860305]
["bitfinex-derivatives","BTCF0:USTF0",1765357084233,0.0107873,92703.0,92689.0,0.07766757]
["bitfinex-derivatives","BTCF0:USTF0",1765357084636,0.0107888,92690.0,92689.0,0.07766757]
["bitfinex-derivatives","BTCF0:USTF0",1765357084828,0.0107888,92690.0,92689.0,0.52845647]
["bitfinex-derivatives","BTCF0:USTF0",1765357085029,0.0107888,92690.0,92689.0,0.53916553]
["bitfinex-derivatives","BTCF0:USTF0",1765357085238,0.0107888,92690.0,92689.0,0.46149796]
["bitfinex-derivatives","BTCF0:USTF0",1765357085627,0.0107885,92693.0,92692.0,0.00920453]
["bitfinex-derivatives","BTCF0:USTF0",1765357085833,0.0107885,92693.0,92692.0,0.49920453]
["bitfinex-derivatives","BTCF0:USTF0",1765357086047,0.0107882,92696.0,92695.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765357086248,0.0107882,92696.0,92695.0,0.0707881]
["bitfinex-derivatives","BTCF0:USTF0",1765357087436,0.0117882,92696.0,92695.0,0.0707881]
["bitfinex-derivatives","BTCF0:USTF0",1765357088249,0.0127882,92696.0,92695.0,0.0707881]
["bitfinex-derivatives","BTCF0:USTF0",1765357088546,0.002,92696.0,92695.0,0.4307881]
["bitfinex-derivatives","BTCF0:USTF0",1765357096950,0.00348122,92696.0,92695.0,0.4307881]
["bitfinex-derivatives","BTCF0:USTF0",1765357100156,0.00348122,92696.0,92695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765357100338,0.38348122,92696.0,92695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765357100543,0.0107899,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357100744,0.0107899,92681.0,92680.0,0.45016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357100949,0.01227112,92681.0,92680.0,0.45016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357101260,0.01227112,92681.0,92680.0,0.46089866]
["bitfinex-derivatives","BTCF0:USTF0",1765357101653,0.01227112,92681.0,92680.0,0.46289866]
["bitfinex-derivatives","BTCF0:USTF0",1765357102046,0.00248122,92681.0,92680.0,0.46589866]
["bitfinex-derivatives","BTCF0:USTF0",1765357127364,0.00248122,92681.0,92680.0,0.54356623]
["bitfinex-derivatives","BTCF0:USTF0",1765357130262,0.00248122,92681.0,92680.0,0.46589866]
["bitfinex-derivatives","BTCF0:USTF0",1765357142071,0.00248122,92681.0,92680.0,0.54360836]
["bitfinex-derivatives","BTCF0:USTF0",1765357152384,0.00248122,92681.0,92680.0,0.46589866]
["bitfinex-derivatives","BTCF0:USTF0",1765357153183,0.00248122,92681.0,92680.0,0.47668866]
["bitfinex-derivatives","BTCF0:USTF0",1765357153783,0.00248122,92681.0,92680.0,0.46589866]
["bitfinex-derivatives","BTCF0:USTF0",1765357154284,0.00248122,92681.0,92680.0,0.45516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357154484,0.00248122,92681.0,92680.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357154785,0.00248122,92681.0,92680.0,0.11516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357156081,0.00248122,92681.0,92680.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357160185,0.00248122,92681.0,92680.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357162988,0.41248122,92681.0,92680.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357164097,0.41226471,92681.0,92680.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1765357179709,0.0107909,92672.0,92671.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1765357180009,0.0107916,92666.0,92659.0,0.0777097]
["bitfinex-derivatives","BTCF0:USTF0",1765357180215,0.0107927,92657.0,92656.0,0.0777097]
["bitfinex-derivatives","BTCF0:USTF0",1765357180404,0.0107927,92657.0,92656.0,0.5077097]
["bitfinex-derivatives","BTCF0:USTF0",1765357180911,0.01088537,92657.0,92656.0,0.5077097]
["bitfinex-derivatives","BTCF0:USTF0",1765357181109,0.01215008,92657.0,92656.0,0.5077097]
["bitfinex-derivatives","BTCF0:USTF0",1765357181299,0.01215008,92657.0,92656.0,0.51862292]
["bitfinex-derivatives","BTCF0:USTF0",1765357181913,0.01415008,92657.0,92656.0,0.54162292]
["bitfinex-derivatives","BTCF0:USTF0",1765357182117,0.01415008,92657.0,92656.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1765357187512,0.01415008,92657.0,92656.0,0.47470602]
["bitfinex-derivatives","BTCF0:USTF0",1765357187715,0.00335738,92657.0,92656.0,0.47470602]
["bitfinex-derivatives","BTCF0:USTF0",1765357192719,0.00335738,92657.0,92656.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1765357195208,0.00335738,92657.0,92656.0,0.11391322]
["bitfinex-derivatives","BTCF0:USTF0",1765357202735,0.00335738,92657.0,92656.0,0.52391322]
["bitfinex-derivatives","BTCF0:USTF0",1765357207032,0.00016183,92666.0,92665.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765357207228,0.00016183,92666.0,92665.0,0.4607917]
["bitfinex-derivatives","BTCF0:USTF0",1765357207931,0.0107906,92675.0,92673.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765357208131,0.0107902,92678.0,92677.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765357208332,0.0107902,92678.0,92677.0,0.1007901]
["bitfinex-derivatives","BTCF0:USTF0",1765357209335,0.0117902,92678.0,92677.0,0.1067901]
["bitfinex-derivatives","BTCF0:USTF0",1765357210131,0.0117902,92678.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357216841,0.0117902,92678.0,92677.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765357226947,0.0117902,92678.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357233048,0.0117902,92678.0,92677.0,0.0167903]
["bitfinex-derivatives","BTCF0:USTF0",1765357233864,0.0117902,92678.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357234353,0.0117902,92678.0,92677.0,0.0167903]
["bitfinex-derivatives","BTCF0:USTF0",1765357237340,0.001,92678.0,92677.0,0.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1765357237943,0.0117902,92678.0,92677.0,0.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1765357238145,0.001,92678.0,92677.0,0.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1765357241653,0.00078349,92678.0,92677.0,0.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1765357251554,0.01095113,92687.0,92677.0,0.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1765357251555,0.00016183,92687.0,92686.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765357251753,0.00016183,92687.0,92686.0,0.58848265]
["bitfinex-derivatives","BTCF0:USTF0",1765357252065,0.00016183,92687.0,92686.0,0.5107893]
["bitfinex-derivatives","BTCF0:USTF0",1765357252665,0.00016183,92687.0,92686.0,0.5117893]
["bitfinex-derivatives","BTCF0:USTF0",1765357253167,0.00016183,92687.0,92686.0,0.5127893]
["bitfinex-derivatives","BTCF0:USTF0",1765357268077,0.00016183,92687.0,92686.0,0.4327893]
["bitfinex-derivatives","BTCF0:USTF0",1765357279177,0.00016183,92687.0,92686.0,0.51048265]
["bitfinex-derivatives","BTCF0:USTF0",1765357280280,0.00016183,92687.0,92686.0,0.4327893]
["bitfinex-derivatives","BTCF0:USTF0",1765357284979,0.01095103,92687.0,92686.0,0.4327893]
["bitfinex-derivatives","BTCF0:USTF0",1765357286689,0.01095103,92687.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357286880,0.01095103,92687.0,92686.0,0.07971516]
["bitfinex-derivatives","BTCF0:USTF0",1765357287080,0.01095103,92687.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357290587,0.38095103,92687.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357290986,0.40593944,92687.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357291600,0.0107907,92674.0,92673.0,0.07771516]
["bitfinex-derivatives","BTCF0:USTF0",1765357291804,0.0107907,92674.0,92673.0,0.53771516]
["bitfinex-derivatives","BTCF0:USTF0",1765357292298,0.0107907,92674.0,92673.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765357292504,0.0107907,92674.0,92673.0,0.53771516]
["bitfinex-derivatives","BTCF0:USTF0",1765357292695,0.0107907,92674.0,92673.0,0.54271516]
["bitfinex-derivatives","BTCF0:USTF0",1765357292899,0.0117907,92674.0,92673.0,0.54271516]
["bitfinex-derivatives","BTCF0:USTF0",1765357293708,0.001,92674.0,92673.0,0.54271516]
["bitfinex-derivatives","BTCF0:USTF0",1765357294100,0.002,92674.0,92673.0,0.54871516]
["bitfinex-derivatives","BTCF0:USTF0",1765357294300,0.002,92674.0,92673.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765357301810,0.002,92674.0,92673.0,0.4817908]
["bitfinex-derivatives","BTCF0:USTF0",1765357306113,0.002,92674.0,92673.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765357306313,0.002,92674.0,92673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765357307310,0.002,92674.0,92673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765357320128,0.00178349,92674.0,92673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765357320723,0.0107913,92669.0,92668.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357320924,0.0107934,92651.0,92649.0,0.07771516]
["bitfinex-derivatives","BTCF0:USTF0",1765357321230,0.0107934,92651.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765357321817,0.0107934,92651.0,92641.0,0.01070509]
["bitfinex-derivatives","BTCF0:USTF0",1765357321818,0.0107944,92642.0,92641.0,0.01086692]
["bitfinex-derivatives","BTCF0:USTF0",1765357322019,0.0107944,92642.0,92641.0,0.09016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357323124,0.0147944,92642.0,92641.0,0.09116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357323625,0.0147944,92642.0,92641.0,0.09016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357323923,0.0127944,92642.0,92641.0,0.09116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357324320,0.0137944,92642.0,92641.0,0.09116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357334732,0.0137944,92642.0,92641.0,0.51116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357345241,0.0137944,92642.0,92641.0,0.09116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357345534,0.0137944,92642.0,92641.0,0.01116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357348534,0.0302744,92642.0,92641.0,0.01116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357350437,0.01648,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765357350634,0.0272763,92626.0,92624.0,0.07736327]
["bitfinex-derivatives","BTCF0:USTF0",1765357350833,0.0272763,92626.0,92624.0,0.55736327]
["bitfinex-derivatives","BTCF0:USTF0",1765357351034,0.0272763,92626.0,92624.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765357351242,0.0107963,92626.0,92625.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1765357351540,0.0107963,92626.0,92625.0,0.547726]
["bitfinex-derivatives","BTCF0:USTF0",1765357352140,0.0117963,92626.0,92625.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1765357353642,0.002,92626.0,92625.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1765357354442,0.00016192,92635.0,92634.0,0.0210353]
["bitfinex-derivatives","BTCF0:USTF0",1765357354641,0.00016192,92635.0,92634.0,0.4510353]
["bitfinex-derivatives","BTCF0:USTF0",1765357355938,0.00016192,92635.0,92634.0,0.4520353]
["bitfinex-derivatives","BTCF0:USTF0",1765357356144,0.00016192,92635.0,92634.0,0.52972198]
["bitfinex-derivatives","BTCF0:USTF0",1765357356347,0.00016192,92635.0,92634.0,0.4520353]
["bitfinex-derivatives","BTCF0:USTF0",1765357356637,0.10264924,92660.0,92642.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1765357356638,0.0107931,92653.0,92642.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1765357356942,0.0107931,92653.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765357357144,0.0107931,92653.0,92650.0,0.4107934]
["bitfinex-derivatives","BTCF0:USTF0",1765357357845,0.0107928,92656.0,92650.0,0.4107934]
["bitfinex-derivatives","BTCF0:USTF0",1765357358043,0.0107928,92656.0,92654.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765357358838,0.01648,92660.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765357359037,0.01648,92660.0,92657.0,0.3907926]
["bitfinex-derivatives","BTCF0:USTF0",1765357360443,0.008,92660.0,92657.0,0.3917926]
["bitfinex-derivatives","BTCF0:USTF0",1765357360647,0.012,92660.0,92657.0,0.3927926]
["bitfinex-derivatives","BTCF0:USTF0",1765357360855,0.004,92660.0,92657.0,0.3917926]
["bitfinex-derivatives","BTCF0:USTF0",1765357361147,0.02748,92660.0,92657.0,0.3927926]
["bitfinex-derivatives","BTCF0:USTF0",1765357361346,0.01648,92658.0,92657.0,0.3927926]
["bitfinex-derivatives","BTCF0:USTF0",1765357362039,0.01648,92658.0,92657.0,0.3917926]
["bitfinex-derivatives","BTCF0:USTF0",1765357362235,0.01648,92658.0,92657.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765357362442,0.01648,92658.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357362943,0.01648,92652.0,92649.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765357363136,0.0272733,92652.0,92649.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765357363341,0.01648,92652.0,92649.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765357364652,0.02248,92652.0,92649.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1765357364853,0.0332733,92652.0,92649.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1765357365149,0.0352733,92652.0,92649.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1765357366152,0.02448,92652.0,92649.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1765357366854,0.0352734,92652.0,92649.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1765357367358,0.0352734,92652.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357368751,0.4352734,92652.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357372058,0.1552734,92652.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357372747,0.0352734,92652.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357376352,0.0352734,92652.0,92649.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765357377161,0.0352734,92652.0,92650.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765357377359,0.0352734,92652.0,92650.0,0.1007935]
["bitfinex-derivatives","BTCF0:USTF0",1765357377557,0.02448,92652.0,92650.0,0.1007935]
["bitfinex-derivatives","BTCF0:USTF0",1765357377855,0.008,92652.0,92650.0,0.4607935]
["bitfinex-derivatives","BTCF0:USTF0",1765357378257,0.006,92652.0,92650.0,0.4607935]
["bitfinex-derivatives","BTCF0:USTF0",1765357378467,0.008,92652.0,92650.0,0.4617935]
["bitfinex-derivatives","BTCF0:USTF0",1765357378760,0.002,92652.0,92650.0,0.4617935]
["bitfinex-derivatives","BTCF0:USTF0",1765357378966,0.008,92652.0,92650.0,0.4627935]
["bitfinex-derivatives","BTCF0:USTF0",1765357382556,0.0187932,92652.0,92650.0,0.4627935]
["bitfinex-derivatives","BTCF0:USTF0",1765357384363,0.0362632,92652.0,92650.0,0.4627935]
["bitfinex-derivatives","BTCF0:USTF0",1765357385461,0.008,92652.0,92650.0,0.5927935]
["bitfinex-derivatives","BTCF0:USTF0",1765357385760,0.008,92652.0,92650.0,0.67046994]
["bitfinex-derivatives","BTCF0:USTF0",1765357386062,0.008,92652.0,92651.0,0.07767644]
["bitfinex-derivatives","BTCF0:USTF0",1765357386266,0.010792,92663.0,92652.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1765357386458,0.01095422,92661.0,92660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765357386759,0.02842422,92661.0,92660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765357387858,0.03442422,92661.0,92660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765357388065,0.03842422,92661.0,92660.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765357388266,0.03842422,92661.0,92660.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765357389372,0.03542422,92661.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357389863,0.43542422,92661.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357390171,0.43242422,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357393362,0.43242422,92661.0,92646.0,0.07767644]
["bitfinex-derivatives","BTCF0:USTF0",1765357393363,0.0107941,92645.0,92643.0,0.07767644]
["bitfinex-derivatives","BTCF0:USTF0",1765357393561,0.0107941,92645.0,92643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765357394569,0.0117941,92645.0,92643.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765357396773,0.0117941,92645.0,92643.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765357399474,0.05647,92644.0,92643.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765357399769,0.05647,92644.0,92643.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765357400185,0.05647,92644.0,92643.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765357400470,0.05647,92644.0,92643.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1765357400670,0.05747,92644.0,92643.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1765357401172,0.05747,92644.0,92643.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765357401475,0.05747,92644.0,92643.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1765357401676,0.05747,92644.0,92643.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765357402373,0.43747,92644.0,92643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765357402883,0.05656,92629.0,92628.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765357403177,0.05656,92629.0,92628.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1765357404173,0.0164,92634.0,92633.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765357404174,0.07296,92634.0,92633.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765357404364,0.07296,92634.0,92633.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765357405579,0.07296,92634.0,92633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765357405879,0.07296,92634.0,92633.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765357406376,0.07496,92634.0,92633.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765357408382,0.07496,92634.0,92633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765357408580,0.0857553,92634.0,92633.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765357409083,0.0857553,92634.0,92633.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1765357409278,0.4957553,92634.0,92633.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765357410182,0.2957553,92634.0,92633.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765357410684,0.2957553,92634.0,92633.0,0.0016592]
["bitfinex-derivatives","BTCF0:USTF0",1765357411188,0.2957553,92634.0,92619.0,0.05594192]
["bitfinex-derivatives","BTCF0:USTF0",1765357411189,0.067357,92620.0,92619.0,0.05594192]
["bitfinex-derivatives","BTCF0:USTF0",1765357411480,0.067357,92620.0,92619.0,0.54594192]
["bitfinex-derivatives","BTCF0:USTF0",1765357411680,0.067357,92620.0,92619.0,0.31594192]
["bitfinex-derivatives","BTCF0:USTF0",1765357412384,0.068357,92620.0,92619.0,0.32394192]
["bitfinex-derivatives","BTCF0:USTF0",1765357412980,0.05756,92620.0,92619.0,0.32394192]
["bitfinex-derivatives","BTCF0:USTF0",1765357413379,0.05956,92620.0,92619.0,0.33294192]
["bitfinex-derivatives","BTCF0:USTF0",1765357414379,0.05956,92620.0,92619.0,0.55294192]
["bitfinex-derivatives","BTCF0:USTF0",1765357416383,0.003,92620.0,92619.0,0.55294192]
["bitfinex-derivatives","BTCF0:USTF0",1765357416580,0.003,92620.0,92619.0,0.69294192]
["bitfinex-derivatives","BTCF0:USTF0",1765357417882,0.0837552,92636.0,92635.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765357418188,0.00016192,92638.0,92637.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765357418385,0.00016192,92638.0,92637.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765357418886,0.02726192,92638.0,92637.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765357419987,0.05772192,92638.0,92637.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765357421477,0.47772192,92638.0,92637.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765357421783,0.24872192,92638.0,92637.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765357423986,0.05872192,92638.0,92637.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1765357432789,0.44951682,92638.0,92637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357433292,0.084867,92620.0,92619.0,0.05882192]
["bitfinex-derivatives","BTCF0:USTF0",1765357433500,0.084867,92620.0,92619.0,0.56882192]
["bitfinex-derivatives","BTCF0:USTF0",1765357434495,0.084867,92620.0,92619.0,0.57682192]
["bitfinex-derivatives","BTCF0:USTF0",1765357434496,0.085867,92620.0,92619.0,0.57682192]
["bitfinex-derivatives","BTCF0:USTF0",1765357435194,0.087867,92620.0,92619.0,0.58282192]
["bitfinex-derivatives","BTCF0:USTF0",1765357438801,0.03276,92620.0,92619.0,0.58282192]
["bitfinex-derivatives","BTCF0:USTF0",1765357438995,0.003,92620.0,92619.0,0.58282192]
["bitfinex-derivatives","BTCF0:USTF0",1765357456409,0.0107958,92634.0,92633.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1765357456620,0.0406958,92634.0,92633.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1765357456918,0.0688258,92634.0,92633.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1765357457712,0.0698258,92634.0,92633.0,0.0733052]
["bitfinex-derivatives","BTCF0:USTF0",1765357458420,0.0708258,92634.0,92633.0,0.0783052]
["bitfinex-derivatives","BTCF0:USTF0",1765357460312,0.0708258,92634.0,92633.0,0.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1765357462421,0.0871258,92634.0,92633.0,0.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1765357466431,0.0871258,92634.0,92633.0,0.5783052]
["bitfinex-derivatives","BTCF0:USTF0",1765357466432,0.002,92634.0,92633.0,0.5783052]
["bitfinex-derivatives","BTCF0:USTF0",1765357468047,0.02903,92634.0,92633.0,0.5783052]
["bitfinex-derivatives","BTCF0:USTF0",1765357468343,0.10249032,92643.0,92633.0,0.5783052]
["bitfinex-derivatives","BTCF0:USTF0",1765357468344,0.0107935,92650.0,92649.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357468534,0.0664932,92653.0,92652.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357468730,0.0557,92653.0,92652.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357469945,0.04333,92655.0,92654.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357470142,0.04333,92655.0,92654.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1765357470345,0.02703,92655.0,92654.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1765357471139,0.03003,92655.0,92654.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1765357471333,0.009,92655.0,92654.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1765357471737,0.04333,92661.0,92660.0,0.0673623]
["bitfinex-derivatives","BTCF0:USTF0",1765357471952,0.04333,92661.0,92660.0,0.4673623]
["bitfinex-derivatives","BTCF0:USTF0",1765357472149,0.00016192,92662.0,92661.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357472444,0.00016192,92662.0,92661.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1765357472752,0.00016192,92662.0,92661.0,0.48729322]
["bitfinex-derivatives","BTCF0:USTF0",1765357473846,0.00116192,92662.0,92661.0,0.48829322]
["bitfinex-derivatives","BTCF0:USTF0",1765357474237,0.00116192,92662.0,92661.0,0.48929322]
["bitfinex-derivatives","BTCF0:USTF0",1765357474635,0.02819192,92662.0,92661.0,0.48929322]
["bitfinex-derivatives","BTCF0:USTF0",1765357474851,0.05686192,92662.0,92661.0,0.48929322]
["bitfinex-derivatives","BTCF0:USTF0",1765357480543,0.00116192,92662.0,92661.0,0.56929322]
["bitfinex-derivatives","BTCF0:USTF0",1765357481038,0.02819192,92662.0,92661.0,0.56929322]
["bitfinex-derivatives","BTCF0:USTF0",1765357481245,0.00116192,92662.0,92661.0,0.56929322]
["bitfinex-derivatives","BTCF0:USTF0",1765357482248,0.00107916,92665.0,92664.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765357482450,0.00107916,92665.0,92664.0,0.58831]
["bitfinex-derivatives","BTCF0:USTF0",1765357482646,0.10249032,92680.0,92664.0,0.58831]
["bitfinex-derivatives","BTCF0:USTF0",1765357482647,0.0163,92680.0,92664.0,0.58831]
["bitfinex-derivatives","BTCF0:USTF0",1765357482855,0.13188209,92688.0,92687.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357483149,0.0827891,92688.0,92687.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765357483539,0.0827891,92688.0,92687.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357483739,0.0827891,92688.0,92687.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1765357484358,0.0827891,92688.0,92687.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765357485254,0.0877891,92688.0,92687.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765357485748,0.0927891,92688.0,92687.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765357485954,0.0917891,92688.0,92687.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765357486254,0.0907891,92688.0,92687.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765357486951,0.0907891,92688.0,92687.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765357487354,0.0907891,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357487655,0.04471375,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357487952,0.24471375,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357488153,0.3687891,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357488456,0.46715899,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357492152,0.46715899,92688.0,92687.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765357492352,0.20715899,92688.0,92687.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765357493058,0.1814791,92688.0,92687.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765357495247,0.1814791,92688.0,92687.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765357495450,0.3914791,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357497256,0.41722178,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357500169,0.0677901,92679.0,92678.0,0.02860183]
["bitfinex-derivatives","BTCF0:USTF0",1765357500359,0.0677901,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357500766,0.4977901,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357500966,0.4977901,92679.0,92649.0,0.10460409]
["bitfinex-derivatives","BTCF0:USTF0",1765357500967,0.0677929,92655.0,92654.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765357501268,0.0677929,92655.0,92654.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765357502268,0.058,92655.0,92654.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1765357502568,0.001,92655.0,92654.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1765357503269,0.002,92655.0,92654.0,0.50401]
["bitfinex-derivatives","BTCF0:USTF0",1765357516175,0.00016183,92664.0,92663.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1765357516489,0.00016183,92664.0,92663.0,0.506642]
["bitfinex-derivatives","BTCF0:USTF0",1765357516875,0.0107896,92684.0,92683.0,0.0666396]
["bitfinex-derivatives","BTCF0:USTF0",1765357517181,0.0107896,92684.0,92683.0,0.4166396]
["bitfinex-derivatives","BTCF0:USTF0",1765357517572,0.0386396,92684.0,92683.0,0.4166396]
["bitfinex-derivatives","BTCF0:USTF0",1765357518074,0.0107896,92684.0,92683.0,0.5066396]
["bitfinex-derivatives","BTCF0:USTF0",1765357518379,0.0446396,92684.0,92683.0,0.5086396]
["bitfinex-derivatives","BTCF0:USTF0",1765357518768,0.0738196,92684.0,92683.0,0.5086396]
["bitfinex-derivatives","BTCF0:USTF0",1765357520070,0.0167896,92684.0,92683.0,0.5086396]
["bitfinex-derivatives","BTCF0:USTF0",1765357520266,0.006,92684.0,92683.0,0.5086396]
["bitfinex-derivatives","BTCF0:USTF0",1765357520472,0.08001,92684.0,92683.0,0.5086396]
["bitfinex-derivatives","BTCF0:USTF0",1765357521878,0.08001,92684.0,92683.0,0.4186396]
["bitfinex-derivatives","BTCF0:USTF0",1765357531988,0.0907995,92684.0,92683.0,0.4186396]
["bitfinex-derivatives","BTCF0:USTF0",1765357538104,0.0907995,92684.0,92683.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765357539693,0.0907995,92684.0,92683.0,0.1586396]
["bitfinex-derivatives","BTCF0:USTF0",1765357539996,0.08001,92684.0,92683.0,0.5186396]
["bitfinex-derivatives","BTCF0:USTF0",1765357541196,0.08001,92684.0,92683.0,0.4286396]
["bitfinex-derivatives","BTCF0:USTF0",1765357543999,0.08001,92684.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357544296,0.08001,92684.0,92683.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765357544496,0.08001,92684.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357545794,0.08001,92684.0,92683.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765357546992,0.08001,92684.0,92683.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1765357558606,0.07979341,92684.0,92683.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1765357561309,0.43979341,92684.0,92683.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765357561607,0.0684906,92675.0,92674.0,0.02949183]
["bitfinex-derivatives","BTCF0:USTF0",1765357561807,0.0684906,92675.0,92674.0,0.03325075]
["bitfinex-derivatives","BTCF0:USTF0",1765357562009,0.09429235,92675.0,92674.0,0.03325075]
["bitfinex-derivatives","BTCF0:USTF0",1765357562205,0.0684906,92675.0,92674.0,0.06189075]
["bitfinex-derivatives","BTCF0:USTF0",1765357562812,0.0942856,92675.0,92674.0,0.06289075]
["bitfinex-derivatives","BTCF0:USTF0",1765357563111,0.0962856,92675.0,92674.0,0.06289075]
["bitfinex-derivatives","BTCF0:USTF0",1765357564011,0.0972856,92675.0,92674.0,0.06289075]
["bitfinex-derivatives","BTCF0:USTF0",1765357564714,0.0962856,92675.0,92674.0,0.06289075]
["bitfinex-derivatives","BTCF0:USTF0",1765357565011,0.0962856,92675.0,92674.0,0.06389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357565012,0.0982856,92675.0,92674.0,0.06389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357566400,0.0992856,92675.0,92674.0,0.06389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357568301,0.09927143,92675.0,92674.0,0.06389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357568510,0.0734906,92675.0,92674.0,0.06389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357570517,0.0734906,92675.0,92674.0,0.47389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357570814,0.0157906,92675.0,92674.0,0.55389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357571018,0.005,92675.0,92674.0,0.55389075]
["bitfinex-derivatives","BTCF0:USTF0",1765357576619,0.0107896,92684.0,92683.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765357576921,0.0107896,92684.0,92683.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1765357577221,0.0107896,92684.0,92683.0,0.5480696]
["bitfinex-derivatives","BTCF0:USTF0",1765357577521,0.0402596,92684.0,92683.0,0.5480696]
["bitfinex-derivatives","BTCF0:USTF0",1765357577716,0.0699696,92684.0,92683.0,0.5480696]
["bitfinex-derivatives","BTCF0:USTF0",1765357577915,0.0901896,92684.0,92683.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765357578215,0.0951896,92684.0,92683.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1765357582815,0.12066697,92684.0,92683.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1765357584127,0.12066697,92684.0,92683.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765357584128,0.09095697,92684.0,92683.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765357584318,0.04426697,92684.0,92683.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765357585728,0.07324697,92684.0,92683.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765357586618,0.12104697,92684.0,92683.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765357588229,0.12104697,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357590625,0.09122697,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357591030,0.12104697,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357592936,0.0955696,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357595942,0.008,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357600142,0.0026325,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357600340,0.0026325,92684.0,92683.0,0.61760212]
["bitfinex-derivatives","BTCF0:USTF0",1765357601348,0.0026325,92684.0,92683.0,0.61770847]
["bitfinex-derivatives","BTCF0:USTF0",1765357602842,0.0026325,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357604838,0.0026325,92684.0,92683.0,0.5390696]
["bitfinex-derivatives","BTCF0:USTF0",1765357605038,0.0036325,92684.0,92683.0,0.5400696]
["bitfinex-derivatives","BTCF0:USTF0",1765357605441,0.001,92684.0,92683.0,0.5410696]
["bitfinex-derivatives","BTCF0:USTF0",1765357605749,0.00107887,92690.0,92689.0,0.0660089]
["bitfinex-derivatives","BTCF0:USTF0",1765357605948,0.00107887,92690.0,92689.0,0.5260089]
["bitfinex-derivatives","BTCF0:USTF0",1765357608054,0.06087887,92690.0,92689.0,0.5260089]
["bitfinex-derivatives","BTCF0:USTF0",1765357609655,0.03105887,92690.0,92689.0,0.5260089]
["bitfinex-derivatives","BTCF0:USTF0",1765357609950,0.00207887,92690.0,92689.0,0.5260089]
["bitfinex-derivatives","BTCF0:USTF0",1765357612152,0.0107876,92701.0,92700.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765357612349,0.03601553,92701.0,92700.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1765357612547,0.0107873,92704.0,92703.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765357612742,0.03596756,92704.0,92703.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1765357614464,0.0107866,92710.0,92709.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765357614660,0.0107866,92710.0,92709.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1765357614854,0.02517963,92710.0,92709.0,0.50752986]
["bitfinex-derivatives","BTCF0:USTF0",1765357615053,0.00016183,92713.0,92712.0,0.0672363]
["bitfinex-derivatives","BTCF0:USTF0",1765357615261,0.00016183,92713.0,92712.0,0.5572363]
["bitfinex-derivatives","BTCF0:USTF0",1765357616162,0.00016183,92713.0,92712.0,0.5745963]
["bitfinex-derivatives","BTCF0:USTF0",1765357616566,0.027085,92724.0,92723.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1765357616766,0.0426925,92724.0,92723.0,0.537235]
["bitfinex-derivatives","BTCF0:USTF0",1765357616967,0.0107846,92727.0,92725.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765357617160,0.40312,92726.0,92725.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765357617359,0.43298,92726.0,92725.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1765357618370,0.37516,92726.0,92725.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1765357618561,0.37716,92726.0,92725.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1765357618760,0.40712,92726.0,92725.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1765357618968,0.03196,92726.0,92725.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1765357619156,0.02996,92726.0,92725.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1765357619366,0.02489736,92726.0,92725.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1765357619672,0.05475736,92726.0,92725.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1765357620262,0.05475736,92726.0,92725.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1765357620568,0.05575736,92726.0,92725.0,0.57145]
["bitfinex-derivatives","BTCF0:USTF0",1765357620966,0.05475736,92726.0,92725.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1765357621173,0.05475736,92726.0,92725.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1765357621380,0.05475736,92726.0,92725.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1765357621672,0.05475736,92726.0,92725.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1765357621873,0.05475736,92726.0,92725.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1765357622172,0.05575736,92726.0,92725.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1765357622373,0.05575736,92726.0,92725.0,0.51845]
["bitfinex-derivatives","BTCF0:USTF0",1765357622674,0.05532486,92726.0,92725.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1765357623568,0.02446486,92726.0,92725.0,0.51845]
["bitfinex-derivatives","BTCF0:USTF0",1765357623783,0.02446486,92726.0,92725.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1765357624072,0.05159486,92726.0,92725.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1765357624473,0.05259486,92726.0,92725.0,0.52145]
["bitfinex-derivatives","BTCF0:USTF0",1765357625075,0.05259486,92726.0,92725.0,0.51845]
["bitfinex-derivatives","BTCF0:USTF0",1765357625273,0.05159486,92726.0,92725.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765357625462,0.05159486,92726.0,92725.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765357625773,0.48666401,92726.0,92725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765357626679,0.48666401,92726.0,92725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357626885,0.48666401,92726.0,92725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765357627375,0.48666401,92726.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357627376,0.0658357,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357627584,0.24090485,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357628473,0.24290485,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357629684,0.09290485,92717.0,92716.0,0.05820183]
["bitfinex-derivatives","BTCF0:USTF0",1765357630284,0.09490485,92717.0,92716.0,0.05920183]
["bitfinex-derivatives","BTCF0:USTF0",1765357630877,0.09290485,92717.0,92716.0,0.05820183]
["bitfinex-derivatives","BTCF0:USTF0",1765357631077,0.09490485,92717.0,92716.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357631282,0.52490485,92717.0,92716.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357631779,0.0664979,92698.0,92697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765357631997,0.0664979,92698.0,92697.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1765357633586,0.0674979,92698.0,92697.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1765357633882,0.05671,92698.0,92697.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1765357634183,0.02864,92698.0,92697.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1765357634380,0.02764,92698.0,92697.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1765357634680,0.02864,92698.0,92697.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1765357634872,0.02864,92698.0,92697.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765357636482,0.05671,92698.0,92697.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765357644699,0.08625065,92707.0,92697.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765357644700,0.01094873,92707.0,92706.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1765357644896,0.05817183,92707.0,92706.0,0.528847]
["bitfinex-derivatives","BTCF0:USTF0",1765357645487,0.00016183,92707.0,92706.0,0.528847]
["bitfinex-derivatives","BTCF0:USTF0",1765357645892,0.03296183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357649190,0.06217183,92707.0,92706.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1765357652400,0.06217183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357654809,0.00416183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357658703,0.06217183,92707.0,92706.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1765357659203,0.06217183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357660609,0.00416183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357662900,0.02934912,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357663098,0.00416183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357663305,0.02934892,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357664103,0.05814892,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357664897,0.08735892,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357666706,0.05814892,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357667808,0.06217183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357668309,0.08741902,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357671610,0.05820902,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357671808,0.03296183,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357672007,0.0582117,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357674114,0.0874217,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357675216,0.0582117,92707.0,92706.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1765357678100,0.0868517,92707.0,92706.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1765357678412,0.4468517,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357679414,0.0680784,92694.0,92693.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765357679613,0.0933286,92694.0,92693.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1765357680505,0.0933286,92694.0,92693.0,0.55787272]
["bitfinex-derivatives","BTCF0:USTF0",1765357680703,0.5133286,92694.0,92693.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765357681017,0.0680789,92689.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357681208,0.4180789,92689.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357681414,0.4433291,92689.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357681714,0.50143872,92689.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357682112,0.4433291,92689.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357682307,0.4433291,92689.0,92688.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765357683011,0.1833291,92689.0,92688.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765357683906,0.1833291,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357684217,0.1580789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357684514,0.0680789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357686015,0.2680789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357686806,0.0680789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357689919,0.4280789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357693117,0.2280789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357693316,0.0680789,92689.0,92688.0,0.05904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357693521,0.0680789,92689.0,92688.0,0.45904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357698725,0.0680789,92689.0,92688.0,0.20904183]
["bitfinex-derivatives","BTCF0:USTF0",1765357702832,0.0680789,92689.0,92688.0,0.03035183]
["bitfinex-derivatives","BTCF0:USTF0",1765357703423,0.0680789,92689.0,92688.0,0.05819183]
["bitfinex-derivatives","BTCF0:USTF0",1765357705227,0.4380789,92689.0,92688.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765357705735,0.46344817,92689.0,92688.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765357709825,0.09344817,92689.0,92688.0,0.05814183]
["bitfinex-derivatives","BTCF0:USTF0",1765357710025,0.09344817,92689.0,92688.0,0.45814183]
["bitfinex-derivatives","BTCF0:USTF0",1765357721736,0.09344817,92689.0,92688.0,0.19814183]
["bitfinex-derivatives","BTCF0:USTF0",1765357721937,0.09344817,92689.0,92688.0,0.40814183]
["bitfinex-derivatives","BTCF0:USTF0",1765357723049,0.09344817,92689.0,92688.0,0.03030183]
["bitfinex-derivatives","BTCF0:USTF0",1765357723240,0.45344817,92689.0,92688.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765357724245,0.22344817,92689.0,92688.0,0.03030183]
["bitfinex-derivatives","BTCF0:USTF0",1765357724650,0.22344817,92689.0,92688.0,0.05814183]
["bitfinex-derivatives","BTCF0:USTF0",1765357728150,0.09344817,92689.0,92688.0,0.05814183]
["bitfinex-derivatives","BTCF0:USTF0",1765357739664,0.09344817,92689.0,92688.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765357740664,0.48344817,92689.0,92688.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765357741065,0.48344817,92689.0,92681.0,0.04235954]
["bitfinex-derivatives","BTCF0:USTF0",1765357741066,0.0655097,92682.0,92681.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765357741370,0.0655097,92682.0,92653.0,0.13538573]
["bitfinex-derivatives","BTCF0:USTF0",1765357741371,0.0655116,92666.0,92653.0,0.07763887]
["bitfinex-derivatives","BTCF0:USTF0",1765357741672,0.95129409,92666.0,92655.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765357741969,0.95129409,92666.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357742167,0.95137076,92666.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357742367,0.92606827,92666.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357742563,0.92606827,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765357745071,0.92606827,92666.0,92665.0,0.03022916]
["bitfinex-derivatives","BTCF0:USTF0",1765357745271,0.92606827,92666.0,92665.0,0.06002916]
["bitfinex-derivatives","BTCF0:USTF0",1765357745774,0.56606827,92666.0,92665.0,0.06002916]
["bitfinex-derivatives","BTCF0:USTF0",1765357745973,0.55527667,92666.0,92665.0,0.07082086]
["bitfinex-derivatives","BTCF0:USTF0",1765357746163,0.55527667,92666.0,92665.0,0.06002916]
["bitfinex-derivatives","BTCF0:USTF0",1765357746961,0.55535667,92666.0,92665.0,0.06002916]
["bitfinex-derivatives","BTCF0:USTF0",1765357751872,7.667e-05,92666.0,92665.0,0.54002916]
["bitfinex-derivatives","BTCF0:USTF0",1765357752573,7.667e-05,92666.0,92665.0,0.06002916]
["bitfinex-derivatives","BTCF0:USTF0",1765357752775,0.05626667,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765357753376,0.05626667,92666.0,92665.0,0.03042916]
["bitfinex-derivatives","BTCF0:USTF0",1765357755581,0.05626667,92666.0,92665.0,0.05825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357755883,0.05626667,92666.0,92665.0,0.44825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357756275,0.05626667,92666.0,92665.0,0.20825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357756671,0.05626667,92666.0,92665.0,0.05825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357763379,0.05626667,92666.0,92665.0,0.44825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357763583,0.05626667,92666.0,92665.0,0.45825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357763584,7.667e-05,92666.0,92665.0,0.45825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357763776,0.05842667,92666.0,92665.0,0.45825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357769276,0.08389029,92666.0,92665.0,0.45825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357771278,0.09468189,92666.0,92665.0,0.45825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357772891,0.06921827,92666.0,92665.0,0.06825916]
["bitfinex-derivatives","BTCF0:USTF0",1765357773390,0.06921827,92666.0,92665.0,0.04042916]
["bitfinex-derivatives","BTCF0:USTF0",1765357773790,0.06921827,92666.0,92665.0,0.06991916]
["bitfinex-derivatives","BTCF0:USTF0",1765357774593,0.06921827,92666.0,92665.0,0.04042916]
["bitfinex-derivatives","BTCF0:USTF0",1765357775596,0.06921827,92666.0,92665.0,0.06991916]
["bitfinex-derivatives","BTCF0:USTF0",1765357777092,0.06921827,92666.0,92665.0,0.47991916]
["bitfinex-derivatives","BTCF0:USTF0",1765357780395,0.09468799,92666.0,92665.0,0.47991916]
["bitfinex-derivatives","BTCF0:USTF0",1765357780797,0.41468799,92666.0,92665.0,0.04042916]
["bitfinex-derivatives","BTCF0:USTF0",1765357780999,0.41468799,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765357781794,0.41468799,92666.0,92665.0,0.04046916]
["bitfinex-derivatives","BTCF0:USTF0",1765357783894,0.41468799,92666.0,92665.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1765357785601,0.41468799,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765357785797,0.13468799,92666.0,92665.0,0.03046916]
["bitfinex-derivatives","BTCF0:USTF0",1765357786410,0.13468799,92666.0,92665.0,0.05995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357788503,0.09468799,92666.0,92665.0,0.05995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357790603,0.09468799,92666.0,92665.0,0.43995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357790796,0.03633799,92666.0,92665.0,0.43995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357791408,0.01086827,92666.0,92665.0,0.43995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357791705,0.01086827,92666.0,92665.0,0.51995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357792104,7.667e-05,92666.0,92665.0,0.51995916]
["bitfinex-derivatives","BTCF0:USTF0",1765357792399,7.667e-05,92666.0,92665.0,0.60938297]
["bitfinex-derivatives","BTCF0:USTF0",1765357793206,0.01095243,92675.0,92674.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765357793508,0.01095243,92675.0,92674.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1765357794301,0.01304426,92675.0,92674.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1765357794806,0.00525366,92675.0,92674.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1765357795009,0.00525366,92675.0,92674.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1765357803096,0.0107896,92684.0,92683.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765357803302,0.0107896,92684.0,92683.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765357803901,0.0107896,92684.0,92683.0,0.5691696]
["bitfinex-derivatives","BTCF0:USTF0",1765357804420,0.0147896,92684.0,92683.0,0.5701696]
["bitfinex-derivatives","BTCF0:USTF0",1765357805414,0.0177896,92684.0,92683.0,0.5711696]
["bitfinex-derivatives","BTCF0:USTF0",1765357806909,0.007,92684.0,92683.0,0.5711696]
["bitfinex-derivatives","BTCF0:USTF0",1765357807616,0.00016183,92693.0,92692.0,0.0691686]
["bitfinex-derivatives","BTCF0:USTF0",1765357807816,0.00016183,92693.0,92692.0,0.5191686]
["bitfinex-derivatives","BTCF0:USTF0",1765357808818,0.005,92693.0,92692.0,0.5201686]
["bitfinex-derivatives","BTCF0:USTF0",1765357809009,0.01,92693.0,92692.0,0.5211686]
["bitfinex-derivatives","BTCF0:USTF0",1765357809717,0.06654,92693.0,92692.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765357809911,0.06654,92693.0,92692.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765357810316,0.06654,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357810801,0.09203719,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357811204,0.09149759,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357813019,0.0660004,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357815119,0.0660004,92693.0,92692.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1765357816722,0.0660004,92693.0,92692.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765357817128,0.0660004,92693.0,92692.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1765357818026,0.0660004,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357818228,0.45151499,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765357819624,0.0667795,92684.0,92683.0,0.05885183]
["bitfinex-derivatives","BTCF0:USTF0",1765357820522,0.02883,92684.0,92683.0,0.42885183]
["bitfinex-derivatives","BTCF0:USTF0",1765357820732,0.05799,92684.0,92683.0,0.42985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357821028,0.05899,92684.0,92683.0,0.42985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357821326,0.0697795,92684.0,92683.0,0.42985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357821626,0.0697795,92684.0,92683.0,0.19985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357821829,0.0697795,92684.0,92683.0,0.05985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357849969,0.0697795,92684.0,92683.0,0.48985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357850771,0.0426195,92684.0,92683.0,0.48985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357851167,0.0712695,92684.0,92683.0,0.48985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357852858,0.0137895,92684.0,92683.0,0.48985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357853063,0.03911764,92684.0,92683.0,0.48985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357853869,0.02832814,92684.0,92683.0,0.56985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357854069,0.003,92684.0,92683.0,0.56985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357860669,0.0019981,92684.0,92683.0,0.56985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357863072,0.0019981,92684.0,92683.0,0.64754564]
["bitfinex-derivatives","BTCF0:USTF0",1765357864181,0.00185139,92684.0,92683.0,0.64754564]
["bitfinex-derivatives","BTCF0:USTF0",1765357866181,0.00185139,92684.0,92683.0,0.56985183]
["bitfinex-derivatives","BTCF0:USTF0",1765357868883,0.00185139,92684.0,92683.0,0.58064143]
["bitfinex-derivatives","BTCF0:USTF0",1765357871682,0.07024839,92693.0,92692.0,0.0663986]
["bitfinex-derivatives","BTCF0:USTF0",1765357871881,0.07024839,92693.0,92692.0,0.5063986]
["bitfinex-derivatives","BTCF0:USTF0",1765357872188,0.01074839,92693.0,92692.0,0.5063986]
["bitfinex-derivatives","BTCF0:USTF0",1765357872379,0.04030839,92693.0,92692.0,0.5063986]
["bitfinex-derivatives","BTCF0:USTF0",1765357872579,0.07024839,92693.0,92692.0,0.5063986]
["bitfinex-derivatives","BTCF0:USTF0",1765357872779,0.07424839,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357873887,0.01474839,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357874185,0.007,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357875591,0.0665,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357875791,0.06644,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357877882,0.00694,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357879888,0.0365,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357880884,0.00694,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357885189,0.03494,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357887292,0.00694,92693.0,92692.0,0.5073986]
["bitfinex-derivatives","BTCF0:USTF0",1765357887687,0.00694,92693.0,92692.0,0.58509241]
["bitfinex-derivatives","BTCF0:USTF0",1765357889385,0.003,92693.0,92692.0,0.58409241]
["bitfinex-derivatives","BTCF0:USTF0",1765357889580,0.0387876,92701.0,92700.0,0.0666877]
["bitfinex-derivatives","BTCF0:USTF0",1765357889785,0.0387876,92701.0,92700.0,0.5766877]
["bitfinex-derivatives","BTCF0:USTF0",1765357890794,0.0387876,92701.0,92700.0,0.5786877]
["bitfinex-derivatives","BTCF0:USTF0",1765357891600,0.0677176,92701.0,92700.0,0.58923125]
["bitfinex-derivatives","BTCF0:USTF0",1765357903102,0.09278855,92701.0,92700.0,0.58923125]
["bitfinex-derivatives","BTCF0:USTF0",1765357905006,0.09278845,92701.0,92700.0,0.58923125]
["bitfinex-derivatives","BTCF0:USTF0",1765357906201,0.08200095,92701.0,92700.0,0.58923125]
["bitfinex-derivatives","BTCF0:USTF0",1765357906504,0.05307095,92701.0,92700.0,0.58923125]
["bitfinex-derivatives","BTCF0:USTF0",1765357906704,0.02507095,92701.0,92700.0,0.58923125]
["bitfinex-derivatives","BTCF0:USTF0",1765357911805,0.02507095,92701.0,92700.0,0.60163125]
["bitfinex-derivatives","BTCF0:USTF0",1765357912111,0.0839956,92718.0,92717.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765357912410,0.06378907,92718.0,92717.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1765357913301,0.10949907,92718.0,92717.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765357913500,0.10949907,92718.0,92717.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1765357913712,0.10949907,92718.0,92717.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765357914310,0.11249907,92718.0,92717.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765357914910,0.11449907,92718.0,92717.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765357930532,0.1144784,92718.0,92717.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765357939638,0.1144784,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357940340,0.1144784,92718.0,92717.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765357941138,0.0407684,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357946043,0.0157856,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357946435,0.0408263,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357953244,0.0157856,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357953445,0.04082547,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357976262,0.04082547,92718.0,92717.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765357978165,0.04082547,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765357979860,0.0107866,92709.0,92708.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765357980052,0.0107885,92693.0,92692.0,0.07769381]
["bitfinex-derivatives","BTCF0:USTF0",1765357980254,0.0107885,92693.0,92692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765357980463,0.0107889,92689.0,92686.0,0.07769381]
["bitfinex-derivatives","BTCF0:USTF0",1765357980660,0.0107893,92686.0,92685.0,0.07769381]
["bitfinex-derivatives","BTCF0:USTF0",1765357980962,0.0107901,92679.0,92677.0,0.08852123]
["bitfinex-derivatives","BTCF0:USTF0",1765357981167,0.0107901,92679.0,92677.0,0.49082742]
["bitfinex-derivatives","BTCF0:USTF0",1765357981866,0.0107901,92679.0,92677.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765357982661,0.0107901,92679.0,92677.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1765357983568,0.0107901,92679.0,92677.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1765357984269,0.08604124,92687.0,92677.0,0.4957903]
["bitfinex-derivatives","BTCF0:USTF0",1765357984470,0.08604124,92687.0,92677.0,0.58183154]
["bitfinex-derivatives","BTCF0:USTF0",1765357984669,0.0107902,92679.0,92677.0,0.57104124]
["bitfinex-derivatives","BTCF0:USTF0",1765357984865,0.0107902,92679.0,92677.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1765357985570,0.0107902,92679.0,92677.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765357985770,0.0107902,92679.0,92677.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765357986266,0.0107902,92679.0,92677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765357986470,0.0107902,92679.0,92677.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765357987269,0.0107902,92679.0,92677.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765357988666,0.4107902,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357992076,0.0607902,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357992376,0.2707902,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357997676,0.0307902,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765357997876,0.3407902,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765358000377,0.33,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765358000978,0.3407902,92679.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765358007286,0.02505031,92678.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765358007484,0.44505031,92678.0,92677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765358008285,0.0107903,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765358008486,0.39584061,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765358009287,0.0107916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765358011186,0.0117916,92666.0,92665.0,0.01307916]
["bitfinex-derivatives","BTCF0:USTF0",1765358011386,0.0127916,92666.0,92665.0,0.02207916]
["bitfinex-derivatives","BTCF0:USTF0",1765358014680,0.0292716,92666.0,92665.0,0.02207916]
["bitfinex-derivatives","BTCF0:USTF0",1765358016587,0.47438993,92666.0,92665.0,0.02207916]
["bitfinex-derivatives","BTCF0:USTF0",1765358017684,0.47338993,92666.0,92665.0,0.01307916]
["bitfinex-derivatives","BTCF0:USTF0",1765358017876,0.47238993,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358018078,0.22238993,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358018478,0.05238993,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358026287,0.0272716,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358028397,0.0272716,92666.0,92665.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358034599,0.0272716,92666.0,92665.0,0.39507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358041611,0.0272716,92666.0,92665.0,0.09507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358041909,0.0272716,92666.0,92665.0,0.37507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358043205,0.05204828,92666.0,92665.0,0.37507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358044004,0.05204828,92666.0,92665.0,0.08507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358044708,0.05204828,92666.0,92665.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358053123,0.0272716,92666.0,92665.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358053423,0.05205757,92666.0,92665.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358058730,0.10907757,92666.0,92665.0,0.07161916]
["bitfinex-derivatives","BTCF0:USTF0",1765358066623,0.10907757,92666.0,92665.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358069434,0.10907757,92666.0,92665.0,0.04468916]
["bitfinex-derivatives","BTCF0:USTF0",1765358069834,0.10907757,92666.0,92665.0,0.07261916]
["bitfinex-derivatives","BTCF0:USTF0",1765358077040,0.10907757,92666.0,92665.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358077233,0.49907757,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358077540,0.54842511,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358077936,0.49907757,92666.0,92665.0,0.00507916]
["bitfinex-derivatives","BTCF0:USTF0",1765358087147,0.35907757,92666.0,92665.0,0.06261916]
["bitfinex-derivatives","BTCF0:USTF0",1765358088541,0.60947757,92666.0,92665.0,0.06261916]
["bitfinex-derivatives","BTCF0:USTF0",1765358093349,0.60947757,92666.0,92665.0,0.03468916]
["bitfinex-derivatives","BTCF0:USTF0",1765358093545,0.60947757,92666.0,92665.0,0.06378916]
["bitfinex-derivatives","BTCF0:USTF0",1765358093746,0.60947757,92666.0,92665.0,0.03468916]
["bitfinex-derivatives","BTCF0:USTF0",1765358094154,0.60947757,92666.0,92665.0,0.06378916]
["bitfinex-derivatives","BTCF0:USTF0",1765358101561,0.59868597,92666.0,92665.0,0.06378916]
["bitfinex-derivatives","BTCF0:USTF0",1765358101760,0.59868597,92666.0,92665.0,0.47458086]
["bitfinex-derivatives","BTCF0:USTF0",1765358101960,0.5004,92666.0,92665.0,0.55458086]
["bitfinex-derivatives","BTCF0:USTF0",1765358102160,0.02982,92672.0,92671.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765358102356,0.02982,92672.0,92671.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1765358102760,0.05735,92672.0,92671.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1765358103356,0.05735,92672.0,92671.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1765358104256,0.05735,92672.0,92671.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1765358108881,0.02798,92672.0,92671.0,0.4610309]
["bitfinex-derivatives","BTCF0:USTF0",1765358109080,0.05675,92672.0,92671.0,0.4610309]
["bitfinex-derivatives","BTCF0:USTF0",1765358110776,0.05675,92672.0,92671.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1765358112078,0.05675,92672.0,92671.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765358112377,0.45675,92672.0,92671.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765358112580,0.45675,92672.0,92671.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765358114390,0.45675,92672.0,92671.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765358118089,0.45675,92672.0,92671.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765358119189,0.22675,92672.0,92671.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765358120685,0.41675,92672.0,92671.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765358120993,0.41675,92672.0,92671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765358121492,0.41675,92672.0,92671.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765358122394,0.41675,92672.0,92671.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765358124991,0.41675,92672.0,92671.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765358127398,0.41675,92672.0,92671.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765358127899,0.13675,92672.0,92671.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765358128196,0.37675,92672.0,92671.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765358133204,0.40160547,92672.0,92671.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765358133599,0.40160547,92672.0,92671.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765358133794,0.40160547,92672.0,92671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765358135897,0.90192547,92672.0,92671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765358136201,0.90192547,92672.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765358136403,0.0679427,92657.0,92652.0,0.07769381]
["bitfinex-derivatives","BTCF0:USTF0",1765358136601,0.0853632,92652.0,92651.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765358138707,0.07457,92652.0,92651.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1765358139008,0.07557,92652.0,92651.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1765358139702,0.07657,92652.0,92651.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1765358146019,0.07657,92652.0,92651.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1765358148214,0.002,92652.0,92651.0,0.52679]
["bitfinex-derivatives","BTCF0:USTF0",1765358159121,0.002,92652.0,92651.0,0.5375834]
["bitfinex-derivatives","BTCF0:USTF0",1765358163627,0.002,92652.0,92651.0,0.52679]
["bitfinex-derivatives","BTCF0:USTF0",1765358163628,0.07748,92652.0,92651.0,0.52679]
["bitfinex-derivatives","BTCF0:USTF0",1765358163820,0.07748,92652.0,92651.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1765358164123,0.07748,92652.0,92651.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765358166223,0.002,92652.0,92651.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765358169227,0.002,92652.0,92651.0,0.48448381]
["bitfinex-derivatives","BTCF0:USTF0",1765358169926,0.03045,92652.0,92651.0,0.48448381]
["bitfinex-derivatives","BTCF0:USTF0",1765358170113,0.002,92652.0,92651.0,0.48448381]
["bitfinex-derivatives","BTCF0:USTF0",1765358171324,0.07748,92652.0,92651.0,0.48371381]
["bitfinex-derivatives","BTCF0:USTF0",1765358173226,0.07748,92652.0,92651.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765358173528,0.05941,92652.0,92651.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1765358176625,0.002,92652.0,92651.0,0.4168134]
["bitfinex-derivatives","BTCF0:USTF0",1765358176823,0.010792,92663.0,92662.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1765358177133,0.010792,92663.0,92662.0,0.536482]
["bitfinex-derivatives","BTCF0:USTF0",1765358177431,0.039752,92663.0,92662.0,0.536482]
["bitfinex-derivatives","BTCF0:USTF0",1765358177932,0.068712,92663.0,92662.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1765358179638,0.068712,92663.0,92662.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1765358183540,0.038302,92663.0,92662.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1765358185439,0.066862,92663.0,92662.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1765358186734,0.066862,92663.0,92662.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1765358188630,0.066862,92663.0,92662.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1765358189047,0.066862,92663.0,92662.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765358189744,0.066862,92663.0,92662.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1765358191043,0.066862,92663.0,92662.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765358194646,0.010792,92663.0,92662.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1765358194853,0.066862,92663.0,92662.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1765358195450,0.01639,92664.0,92662.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1765358195451,0.0107919,92664.0,92663.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1765358195649,0.0383019,92664.0,92663.0,0.569652]
["bitfinex-derivatives","BTCF0:USTF0",1765358196152,0.0668619,92664.0,92663.0,0.569652]
["bitfinex-derivatives","BTCF0:USTF0",1765358196747,0.0668619,92664.0,92663.0,0.574652]
["bitfinex-derivatives","BTCF0:USTF0",1765358199655,0.0668619,92664.0,92663.0,0.571652]
["bitfinex-derivatives","BTCF0:USTF0",1765358199857,0.0668619,92664.0,92663.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1765358202456,0.0832519,92664.0,92663.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1765358207351,0.0107917,92666.0,92665.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765358207559,0.0107917,92666.0,92665.0,0.5196515]
["bitfinex-derivatives","BTCF0:USTF0",1765358208458,0.01639,92676.0,92670.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1765358208459,0.010791,92671.0,92670.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1765358208761,0.010791,92671.0,92670.0,0.469651]
["bitfinex-derivatives","BTCF0:USTF0",1765358209152,0.066861,92671.0,92670.0,0.469651]
["bitfinex-derivatives","BTCF0:USTF0",1765358214467,0.066861,92671.0,92670.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1765358214660,0.066861,92671.0,92670.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765358214866,0.496861,92671.0,92670.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765358215059,0.52166162,92671.0,92670.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765358216962,0.52166162,92671.0,92670.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765358225077,0.24166162,92671.0,92670.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765358225276,0.06310162,92671.0,92670.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1765358225574,0.038301,92671.0,92670.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1765358225781,0.065681,92671.0,92670.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1765358228878,0.065681,92671.0,92670.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765358235284,0.05489,92671.0,92670.0,0.4690711]
["bitfinex-derivatives","BTCF0:USTF0",1765358235581,0.01783,92672.0,92670.0,0.4690711]
["bitfinex-derivatives","BTCF0:USTF0",1765358235783,0.06854253,92675.0,92674.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765358235975,0.09334181,92675.0,92674.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1765358238780,0.09434181,92675.0,92674.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1765358239984,0.09434181,92675.0,92674.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765358240178,0.09434181,92675.0,92674.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1765358240880,0.09434181,92675.0,92674.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765358241184,0.09434181,92675.0,92674.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765358243586,0.09418526,92675.0,92674.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765358244691,0.09418526,92675.0,92674.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765358246991,0.02580456,92675.0,92674.0,0.5398307]
["bitfinex-derivatives","BTCF0:USTF0",1765358247184,0.00100528,92675.0,92674.0,0.5398307]
["bitfinex-derivatives","BTCF0:USTF0",1765358248682,5.28e-06,92675.0,92674.0,0.4807907]
["bitfinex-derivatives","BTCF0:USTF0",1765358249191,5.28e-06,92675.0,92674.0,0.4817907]
["bitfinex-derivatives","BTCF0:USTF0",1765358250291,5.28e-06,92675.0,92674.0,0.4827907]
["bitfinex-derivatives","BTCF0:USTF0",1765358254694,0.05692528,92675.0,92674.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765358255784,0.05692528,92675.0,92674.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765358256781,0.05792528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358256995,0.05792528,92675.0,92674.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765358257298,0.46792528,92675.0,92674.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765358257596,0.46792528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358258490,0.46692528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358258686,0.21792528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358258890,0.05792528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358259895,0.05692528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358260098,0.05792528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358260703,0.05692528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358261004,0.05792528,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358263197,0.08260419,92675.0,92674.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358264096,0.0677121,92662.0,92661.0,0.02771183]
["bitfinex-derivatives","BTCF0:USTF0",1765358264302,0.0844537,92648.0,92647.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765358265798,0.0854537,92648.0,92647.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765358267201,0.11108624,92648.0,92647.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765358268804,0.11008624,92648.0,92647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765358268995,0.11108624,92648.0,92647.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765358270202,0.0864537,92648.0,92647.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765358272408,0.0864537,92648.0,92647.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1765358272597,0.4764537,92648.0,92647.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765358272803,0.0679845,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765358273001,0.05719,92639.0,92638.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765358273198,0.05719,92639.0,92638.0,0.02842183]
["bitfinex-derivatives","BTCF0:USTF0",1765358273505,0.05719,92639.0,92638.0,0.05709183]
["bitfinex-derivatives","BTCF0:USTF0",1765358274599,0.50971,92639.0,92638.0,0.07109183]
["bitfinex-derivatives","BTCF0:USTF0",1765358276010,0.51071,92639.0,92638.0,0.08009183]
["bitfinex-derivatives","BTCF0:USTF0",1765358282216,0.05919,92639.0,92638.0,0.08009183]
["bitfinex-derivatives","BTCF0:USTF0",1765358282416,0.55971,92639.0,92638.0,0.08009183]
["bitfinex-derivatives","BTCF0:USTF0",1765358282923,0.5705048,92639.0,92638.0,0.08009183]
["bitfinex-derivatives","BTCF0:USTF0",1765358283713,0.5705048,92639.0,92638.0,0.02316183]
["bitfinex-derivatives","BTCF0:USTF0",1765358283926,0.0394474,92616.0,92615.0,0.05800974]
["bitfinex-derivatives","BTCF0:USTF0",1765358284128,0.0394474,92616.0,92615.0,0.50800974]
["bitfinex-derivatives","BTCF0:USTF0",1765358284315,0.02865,92616.0,92615.0,0.50800974]
["bitfinex-derivatives","BTCF0:USTF0",1765358284515,0.02865,92616.0,92615.0,0.51880734]
["bitfinex-derivatives","BTCF0:USTF0",1765358285126,0.02965,92616.0,92615.0,0.53044199]
["bitfinex-derivatives","BTCF0:USTF0",1765358285817,0.02965,92616.0,92615.0,0.51964439]
["bitfinex-derivatives","BTCF0:USTF0",1765358286018,0.02965,92616.0,92615.0,0.53044199]
["bitfinex-derivatives","BTCF0:USTF0",1765358286220,0.03765,92616.0,92615.0,0.53144199]
["bitfinex-derivatives","BTCF0:USTF0",1765358287020,0.06619,92616.0,92615.0,0.53144199]
["bitfinex-derivatives","BTCF0:USTF0",1765358287729,0.0664,92616.0,92615.0,0.53144199]
["bitfinex-derivatives","BTCF0:USTF0",1765358288120,0.0484474,92616.0,92615.0,0.53144199]
["bitfinex-derivatives","BTCF0:USTF0",1765358288320,0.0197974,92616.0,92615.0,0.53144199]
["bitfinex-derivatives","BTCF0:USTF0",1765358292525,0.0769574,92616.0,92615.0,0.47064439]
["bitfinex-derivatives","BTCF0:USTF0",1765358292926,0.0937474,92616.0,92615.0,0.47064439]
["bitfinex-derivatives","BTCF0:USTF0",1765358293329,0.0769574,92616.0,92615.0,0.47064439]
["bitfinex-derivatives","BTCF0:USTF0",1765358293637,0.0197974,92616.0,92615.0,0.47064439]
["bitfinex-derivatives","BTCF0:USTF0",1765358295328,0.0482074,92616.0,92615.0,0.47064439]
["bitfinex-derivatives","BTCF0:USTF0",1765358296740,0.0482074,92616.0,92613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765358296741,0.0937474,92616.0,92613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765358296948,0.05716,92614.0,92613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765358297238,0.45181623,92614.0,92613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765358297841,0.45181623,92614.0,92613.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765358298236,0.0679585,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765358298441,0.54755126,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765358299438,0.4979585,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765358299643,0.5009585,92607.0,92606.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765358300347,0.0679604,92591.0,92590.0,0.05640004]
["bitfinex-derivatives","BTCF0:USTF0",1765358300644,0.568982,92591.0,92590.0,0.08405004]
["bitfinex-derivatives","BTCF0:USTF0",1765358301039,0.068062,92591.0,92590.0,0.47405004]
["bitfinex-derivatives","BTCF0:USTF0",1765358301236,0.0001016,92591.0,92590.0,0.47405004]
["bitfinex-derivatives","BTCF0:USTF0",1765358301548,0.0011016,92591.0,92590.0,0.47505004]
["bitfinex-derivatives","BTCF0:USTF0",1765358301942,0.0293416,92591.0,92590.0,0.47505004]
["bitfinex-derivatives","BTCF0:USTF0",1765358302442,0.0588016,92591.0,92590.0,0.47505004]
["bitfinex-derivatives","BTCF0:USTF0",1765358302633,0.0588016,92591.0,92590.0,0.08505004]
["bitfinex-derivatives","BTCF0:USTF0",1765358302837,0.0578016,92591.0,92590.0,0.08405004]
["bitfinex-derivatives","BTCF0:USTF0",1765358303046,0.0588016,92591.0,92590.0,0.08605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358303443,0.0031016,92591.0,92590.0,0.45605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358305853,0.0313416,92591.0,92590.0,0.45605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358306153,0.0588016,92591.0,92590.0,0.45605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358306952,0.0031016,92591.0,92590.0,0.52605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358307642,0.0588016,92591.0,92590.0,0.47605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358310051,0.0313416,92591.0,92590.0,0.47605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358310446,0.0031016,92591.0,92590.0,0.47605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358310646,0.0588016,92591.0,92590.0,0.47605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358313048,0.0588016,92591.0,92590.0,0.17605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358313752,0.0588016,92591.0,92590.0,0.10605004]
["bitfinex-derivatives","BTCF0:USTF0",1765358315155,0.0588016,92591.0,92590.0,0.08840004]
["bitfinex-derivatives","BTCF0:USTF0",1765358317653,0.0557,92582.0,92581.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765358317846,0.06658571,92582.0,92581.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765358318561,0.0665033,92566.0,92565.0,0.08453366]
["bitfinex-derivatives","BTCF0:USTF0",1765358318758,0.0666049,92566.0,92565.0,0.16453366]
["bitfinex-derivatives","BTCF0:USTF0",1765358319063,0.0558016,92566.0,92565.0,0.15378033]
["bitfinex-derivatives","BTCF0:USTF0",1765358319471,0.0558016,92566.0,92565.0,0.16467548]
["bitfinex-derivatives","BTCF0:USTF0",1765358319664,0.0588016,92566.0,92565.0,0.16667548]
["bitfinex-derivatives","BTCF0:USTF0",1765358320160,0.0588016,92566.0,92565.0,0.56667548]
["bitfinex-derivatives","BTCF0:USTF0",1765358320466,0.05858505,92566.0,92565.0,0.56667548]
["bitfinex-derivatives","BTCF0:USTF0",1765358321256,0.05858505,92566.0,92565.0,0.55578033]
["bitfinex-derivatives","BTCF0:USTF0",1765358321455,0.05858505,92566.0,92565.0,0.13913033]
["bitfinex-derivatives","BTCF0:USTF0",1765358323262,0.0031016,92566.0,92565.0,0.57578033]
["bitfinex-derivatives","BTCF0:USTF0",1765358323659,0.0588016,92566.0,92565.0,0.15578033]
["bitfinex-derivatives","BTCF0:USTF0",1765358324060,0.0578016,92566.0,92565.0,0.15378033]
["bitfinex-derivatives","BTCF0:USTF0",1765358325568,0.0021016,92566.0,92565.0,0.15378033]
["bitfinex-derivatives","BTCF0:USTF0",1765358325871,0.0021016,92566.0,92565.0,0.21378033]
["bitfinex-derivatives","BTCF0:USTF0",1765358326462,0.0021016,92566.0,92565.0,0.55378033]
["bitfinex-derivatives","BTCF0:USTF0",1765358327266,0.00016203,92575.0,92574.0,0.0668523]
["bitfinex-derivatives","BTCF0:USTF0",1765358327463,0.00016203,92575.0,92574.0,0.4568523]
["bitfinex-derivatives","BTCF0:USTF0",1765358327671,0.00016203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358328377,0.00416203,92575.0,92574.0,0.5635023]
["bitfinex-derivatives","BTCF0:USTF0",1765358334076,0.03228203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358334463,0.00416203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358336671,0.00416203,92575.0,92574.0,0.5535023]
["bitfinex-derivatives","BTCF0:USTF0",1765358344286,0.03228203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358344987,0.06009203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358346300,0.06009203,92575.0,92574.0,0.5635023]
["bitfinex-derivatives","BTCF0:USTF0",1765358346896,0.00416203,92575.0,92574.0,0.5635023]
["bitfinex-derivatives","BTCF0:USTF0",1765358347206,0.00416203,92575.0,92574.0,0.64119611]
["bitfinex-derivatives","BTCF0:USTF0",1765358350201,0.00416203,92575.0,92574.0,0.55119611]
["bitfinex-derivatives","BTCF0:USTF0",1765358351007,0.06009203,92575.0,92574.0,0.55119611]
["bitfinex-derivatives","BTCF0:USTF0",1765358351606,0.03228203,92575.0,92574.0,0.55119611]
["bitfinex-derivatives","BTCF0:USTF0",1765358353305,0.03228203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358356805,0.00416203,92575.0,92574.0,0.4735023]
["bitfinex-derivatives","BTCF0:USTF0",1765358357103,0.00416203,92575.0,92574.0,0.5635023]
["bitfinex-derivatives","BTCF0:USTF0",1765358359299,0.00416203,92575.0,92574.0,0.6411581]
["bitfinex-derivatives","BTCF0:USTF0",1765358359706,0.00416203,92575.0,92574.0,0.5511581]
["bitfinex-derivatives","BTCF0:USTF0",1765358359909,0.06077203,92575.0,92574.0,0.5511581]
["bitfinex-derivatives","BTCF0:USTF0",1765358360206,0.06077203,92575.0,92574.0,0.5403558]
["bitfinex-derivatives","BTCF0:USTF0",1765358360410,0.0674133,92566.0,92565.0,0.06860373]
["bitfinex-derivatives","BTCF0:USTF0",1765358360611,0.05661,92566.0,92565.0,0.54521373]
["bitfinex-derivatives","BTCF0:USTF0",1765358360800,0.02811,92566.0,92565.0,0.54521373]
["bitfinex-derivatives","BTCF0:USTF0",1765358361307,0.0389128,92571.0,92570.0,0.0274123]
["bitfinex-derivatives","BTCF0:USTF0",1765358361506,0.0389128,92571.0,92570.0,0.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1765358361705,0.0674128,92571.0,92570.0,0.5041323]
["bitfinex-derivatives","BTCF0:USTF0",1765358362412,0.0674128,92571.0,92570.0,0.3041323]
["bitfinex-derivatives","BTCF0:USTF0",1765358362801,0.0684628,92571.0,92570.0,0.3041323]
["bitfinex-derivatives","BTCF0:USTF0",1765358363104,0.0684628,92571.0,92570.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1765358363611,0.0704628,92571.0,92570.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1765358364411,0.0704628,92571.0,92570.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1765358365802,0.0704628,92571.0,92570.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1765358366807,0.05966,92571.0,92570.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1765358367012,0.002,92571.0,92570.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765358367309,0.00016203,92575.0,92574.0,0.0673423]
["bitfinex-derivatives","BTCF0:USTF0",1765358367613,0.0108004,92591.0,92590.0,0.17058493]
["bitfinex-derivatives","BTCF0:USTF0",1765358367801,0.0406204,92591.0,92590.0,0.4742703]
["bitfinex-derivatives","BTCF0:USTF0",1765358367999,0.0108004,92591.0,92590.0,0.4742703]
["bitfinex-derivatives","BTCF0:USTF0",1765358368617,0.0406204,92591.0,92590.0,0.4742703]
["bitfinex-derivatives","BTCF0:USTF0",1765358368814,0.0684604,92591.0,92590.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1765358369214,0.0684604,92591.0,92590.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765358370218,0.0854604,92591.0,92590.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765358373021,0.0854604,92591.0,92590.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765358378323,0.07466,92591.0,92590.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765358378624,0.017,92591.0,92590.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1765358379925,0.04682,92591.0,92590.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1765358381325,0.017,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358385327,0.04682,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358385527,0.07466,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358385928,0.017,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358395729,0.01678325,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358396837,0.04565325,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358397929,0.04565325,92591.0,92590.0,0.5742705]
["bitfinex-derivatives","BTCF0:USTF0",1765358398941,0.01678325,92591.0,92590.0,0.5742705]
["bitfinex-derivatives","BTCF0:USTF0",1765358400426,0.08572365,92591.0,92590.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765358401229,0.01678325,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358401625,0.04565325,92591.0,92590.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765358401831,0.07492325,92591.0,92590.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1765358403340,0.09969131,92591.0,92590.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1765358404340,0.09969131,92591.0,92590.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765358404840,0.09969131,92591.0,92590.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765358405040,0.09969131,92591.0,92590.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1765358407937,0.04155131,92591.0,92590.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1765358408137,0.04155131,92591.0,92590.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1765358408738,0.04019858,92591.0,92590.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1765358413256,0.04361052,92591.0,92590.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1765358413551,0.01543052,92591.0,92590.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1765358416149,0.07162052,92591.0,92590.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765358419546,0.01543052,92591.0,92590.0,0.5342705]
["bitfinex-derivatives","BTCF0:USTF0",1765358420942,0.01543052,92591.0,92590.0,0.6119263]
["bitfinex-derivatives","BTCF0:USTF0",1765358423248,0.01543052,92591.0,92590.0,0.5342705]
["bitfinex-derivatives","BTCF0:USTF0",1765358427760,0.02623092,92591.0,92590.0,0.5342705]
["bitfinex-derivatives","BTCF0:USTF0",1765358429363,0.01543052,92591.0,92590.0,0.5342705]
["bitfinex-derivatives","BTCF0:USTF0",1765358430160,0.00107974,92615.0,92614.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1765358430353,0.00107974,92615.0,92614.0,0.5482077]
["bitfinex-derivatives","BTCF0:USTF0",1765358431562,0.01407974,92615.0,92614.0,0.5482077]
["bitfinex-derivatives","BTCF0:USTF0",1765358432157,0.01251914,92615.0,92614.0,0.5482077]
["bitfinex-derivatives","BTCF0:USTF0",1765358432360,0.01651914,92615.0,92614.0,0.56027742]
["bitfinex-derivatives","BTCF0:USTF0",1765358432760,0.004,92615.0,92614.0,0.56027742]
["bitfinex-derivatives","BTCF0:USTF0",1765358432965,0.012,92615.0,92614.0,0.56127742]
["bitfinex-derivatives","BTCF0:USTF0",1765358433156,0.008,92615.0,92614.0,0.56027742]
["bitfinex-derivatives","BTCF0:USTF0",1765358433356,0.01,92615.0,92614.0,0.56127742]
["bitfinex-derivatives","BTCF0:USTF0",1765358435253,0.00767002,92615.0,92614.0,0.56127742]
["bitfinex-derivatives","BTCF0:USTF0",1765358439064,0.00767002,92615.0,92614.0,0.69127742]
["bitfinex-derivatives","BTCF0:USTF0",1765358439454,0.04918626,92620.0,92619.0,0.0682071]
["bitfinex-derivatives","BTCF0:USTF0",1765358439655,0.04918626,92620.0,92619.0,0.5882071]
["bitfinex-derivatives","BTCF0:USTF0",1765358440856,0.05218626,92620.0,92619.0,0.5892071]
["bitfinex-derivatives","BTCF0:USTF0",1765358441052,0.05718626,92620.0,92619.0,0.5902071]
["bitfinex-derivatives","BTCF0:USTF0",1765358443366,0.08498626,92620.0,92619.0,0.5902071]
["bitfinex-derivatives","BTCF0:USTF0",1765358443664,0.11287626,92620.0,92619.0,0.5902071]
["bitfinex-derivatives","BTCF0:USTF0",1765358443859,0.11287626,92620.0,92619.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1765358444057,0.11287626,92620.0,92619.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1765358445167,0.11287626,92620.0,92619.0,0.51941]
["bitfinex-derivatives","BTCF0:USTF0",1765358445359,0.08498626,92620.0,92619.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1765358445561,0.11287626,92620.0,92619.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1765358448771,0.11287626,92620.0,92619.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1765358449372,0.11287626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358451962,0.08498626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358453767,0.05718626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358459468,0.08562626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358460268,0.11520626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358460977,0.08562626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358461379,0.11520626,92620.0,92619.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1765358461778,0.11520626,92620.0,92619.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1765358461979,0.13210626,92620.0,92619.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1765358462288,0.1565003,92620.0,92619.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765358462575,0.1565003,92620.0,92619.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765358462983,0.1565003,92620.0,92619.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765358463282,0.13210626,92620.0,92619.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765358463671,0.11520626,92620.0,92619.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765358464476,0.0688186,92606.0,92605.0,0.07780493]
["bitfinex-derivatives","BTCF0:USTF0",1765358464679,0.0688186,92606.0,92605.0,0.02016203]
["bitfinex-derivatives","BTCF0:USTF0",1765358464869,0.06882,92594.0,92593.0,0.1327629]
["bitfinex-derivatives","BTCF0:USTF0",1765358465075,0.06882,92594.0,92593.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765358465481,0.06882,92594.0,92593.0,0.5559201]
["bitfinex-derivatives","BTCF0:USTF0",1765358465680,0.06882,92594.0,92593.0,0.56676568]
["bitfinex-derivatives","BTCF0:USTF0",1765358466076,0.06882,92594.0,92593.0,0.5559201]
["bitfinex-derivatives","BTCF0:USTF0",1765358466582,0.06982,92594.0,92593.0,0.5679201]
["bitfinex-derivatives","BTCF0:USTF0",1765358466784,0.06982,92594.0,92593.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1765358467176,0.07082,92594.0,92593.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1765358467773,0.06982,92594.0,92593.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1765358467984,0.07082,92594.0,92593.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1765358468281,0.06982,92594.0,92593.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1765358468482,0.07082,92594.0,92593.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765358471384,0.002,92594.0,92593.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765358479594,0.02907,92594.0,92593.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765358479791,0.002,92594.0,92593.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765358480685,0.02907,92594.0,92593.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765358480879,0.0588,92594.0,92593.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765358481286,0.0588,92594.0,92593.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1765358481488,0.0588,92594.0,92593.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765358481691,0.0588,92594.0,92593.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765358482296,0.0588,92594.0,92593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765358482692,0.4688,92594.0,92593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765358483394,0.2288,92594.0,92593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765358483987,0.0588,92594.0,92593.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1765358484197,0.0588,92594.0,92593.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765358484392,0.0585,92594.0,92593.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765358493407,0.0585,92594.0,92593.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1765358493595,0.002,92594.0,92593.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1765358499003,0.00016203,92603.0,92602.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765358499202,0.00016203,92603.0,92602.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1765358499904,0.05702203,92603.0,92602.0,0.4681191]
["bitfinex-derivatives","BTCF0:USTF0",1765358500294,0.06002203,92603.0,92602.0,0.4691191]
["bitfinex-derivatives","BTCF0:USTF0",1765358508414,0.06002203,92603.0,92602.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1765358508616,0.06002203,92603.0,92602.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1765358510415,0.06002203,92603.0,92602.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765358512012,0.47002203,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358512317,0.0660904,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765358512614,0.1560904,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765358513014,0.1560904,92591.0,92590.0,0.06072004]
["bitfinex-derivatives","BTCF0:USTF0",1765358513514,0.1580904,92591.0,92590.0,0.07772004]
["bitfinex-derivatives","BTCF0:USTF0",1765358517816,0.0680904,92591.0,92590.0,0.07772004]
["bitfinex-derivatives","BTCF0:USTF0",1765358522013,0.0680904,92591.0,92590.0,0.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1765358522601,0.0680904,92591.0,92590.0,0.07772004]
["bitfinex-derivatives","BTCF0:USTF0",1765358524518,0.0680904,92591.0,92590.0,0.09513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358525018,0.0680904,92591.0,92590.0,0.07772004]
["bitfinex-derivatives","BTCF0:USTF0",1765358527117,0.0407304,92591.0,92590.0,0.09513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358527309,0.0128004,92591.0,92590.0,0.48513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358528920,0.0128004,92591.0,92590.0,0.56513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358533414,0.0128004,92591.0,92590.0,0.23513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358533621,0.0407304,92591.0,92590.0,0.23513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358534118,0.002,92591.0,92590.0,0.53513004]
["bitfinex-derivatives","BTCF0:USTF0",1765358542110,0.002,92591.0,92590.0,0.54593054]
["bitfinex-derivatives","BTCF0:USTF0",1765358543621,0.0697204,92591.0,92590.0,0.52852054]
["bitfinex-derivatives","BTCF0:USTF0",1765358545319,0.0410204,92591.0,92590.0,0.52852054]
["bitfinex-derivatives","BTCF0:USTF0",1765358546019,0.0697204,92591.0,92590.0,0.47852054]
["bitfinex-derivatives","BTCF0:USTF0",1765358547928,0.0696604,92591.0,92590.0,0.47852054]
["bitfinex-derivatives","BTCF0:USTF0",1765358549227,0.0696604,92591.0,92590.0,0.07772004]
["bitfinex-derivatives","BTCF0:USTF0",1765358549534,0.48428774,92591.0,92590.0,0.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1765358549915,0.0844511,92585.0,92584.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765358550120,0.0677228,92570.0,92569.0,0.0681529]
["bitfinex-derivatives","BTCF0:USTF0",1765358550330,0.05692,92570.0,92569.0,0.5781529]
["bitfinex-derivatives","BTCF0:USTF0",1765358550528,0.05692,92583.0,92569.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765358550728,0.09234432,92582.0,92581.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765358551322,0.0677214,92582.0,92581.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765358553226,0.0687214,92582.0,92581.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1765358553431,0.0687214,92582.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765358553930,0.0697214,92582.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765358554230,0.0697214,92582.0,92581.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1765358555228,0.0697214,92582.0,92581.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765358555932,0.0697214,92582.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765358556628,0.4997214,92582.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765358556822,0.52431477,92582.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765358557226,0.52431477,92582.0,92581.0,0.00781818]
["bitfinex-derivatives","BTCF0:USTF0",1765358558933,0.52631477,92582.0,92581.0,0.00781818]
["bitfinex-derivatives","BTCF0:USTF0",1765358559133,0.5017214,92582.0,92581.0,0.00781818]
["bitfinex-derivatives","BTCF0:USTF0",1765358559328,0.0680725,92573.0,92572.0,0.05513308]
["bitfinex-derivatives","BTCF0:USTF0",1765358560231,0.11654566,92573.0,92572.0,0.05513308]
["bitfinex-derivatives","BTCF0:USTF0",1765358560534,0.0700725,92573.0,92572.0,0.03453308]
["bitfinex-derivatives","BTCF0:USTF0",1765358560936,0.0700725,92573.0,92572.0,0.00710308]
["bitfinex-derivatives","BTCF0:USTF0",1765358564639,0.0700725,92573.0,92572.0,0.03453308]
["bitfinex-derivatives","BTCF0:USTF0",1765358564940,0.0700725,92573.0,92572.0,0.06213308]
["bitfinex-derivatives","BTCF0:USTF0",1765358565329,0.0700725,92573.0,92572.0,0.07419308]
["bitfinex-derivatives","BTCF0:USTF0",1765358565932,0.0700725,92573.0,92572.0,0.06213308]
["bitfinex-derivatives","BTCF0:USTF0",1765358568141,0.0680733,92566.0,92565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765358568340,0.068075,92551.0,92550.0,0.05515152]
["bitfinex-derivatives","BTCF0:USTF0",1765358568539,0.068075,92551.0,92550.0,0.42515152]
["bitfinex-derivatives","BTCF0:USTF0",1765358568731,0.068075,92551.0,92550.0,0.37012152]
["bitfinex-derivatives","BTCF0:USTF0",1765358569126,0.068075,92551.0,92550.0,0.42515152]
["bitfinex-derivatives","BTCF0:USTF0",1765358569331,0.068075,92551.0,92550.0,0.42615152]
["bitfinex-derivatives","BTCF0:USTF0",1765358569332,0.069075,92551.0,92550.0,0.42615152]
["bitfinex-derivatives","BTCF0:USTF0",1765358569843,0.071075,92551.0,92550.0,0.45165152]
["bitfinex-derivatives","BTCF0:USTF0",1765358570227,0.070075,92551.0,92550.0,0.44965152]
["bitfinex-derivatives","BTCF0:USTF0",1765358571037,0.070075,92551.0,92550.0,0.44865152]
["bitfinex-derivatives","BTCF0:USTF0",1765358576748,0.002,92551.0,92550.0,0.45945662]
["bitfinex-derivatives","BTCF0:USTF0",1765358576934,0.00016203,92560.0,92559.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765358577129,0.00016203,92560.0,92559.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765358577742,0.00016203,92560.0,92559.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1765358578135,0.00116203,92560.0,92559.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1765358578546,0.00216203,92560.0,92559.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1765358579339,0.05972203,92560.0,92559.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765358579532,0.0108041,92559.0,92550.0,0.01762152]
["bitfinex-derivatives","BTCF0:USTF0",1765358579737,0.068365,92551.0,92550.0,0.41727152]
["bitfinex-derivatives","BTCF0:USTF0",1765358580936,0.068365,92551.0,92550.0,0.43459152]
["bitfinex-derivatives","BTCF0:USTF0",1765358581137,0.068365,92551.0,92550.0,0.43659152]
["bitfinex-derivatives","BTCF0:USTF0",1765358581336,0.069365,92551.0,92550.0,0.43659152]
["bitfinex-derivatives","BTCF0:USTF0",1765358581747,0.069365,92551.0,92550.0,0.41927152]
["bitfinex-derivatives","BTCF0:USTF0",1765358583042,0.070365,92551.0,92550.0,0.41827152]
["bitfinex-derivatives","BTCF0:USTF0",1765358584349,0.012805,92551.0,92550.0,0.43559152]
["bitfinex-derivatives","BTCF0:USTF0",1765358586052,0.070365,92551.0,92550.0,0.41827152]
["bitfinex-derivatives","BTCF0:USTF0",1765358589655,0.430365,92551.0,92550.0,0.02986152]
["bitfinex-derivatives","BTCF0:USTF0",1765358589852,0.070365,92551.0,92550.0,0.02986152]
["bitfinex-derivatives","BTCF0:USTF0",1765358590152,0.070365,92551.0,92550.0,0.05777152]
["bitfinex-derivatives","BTCF0:USTF0",1765358590758,0.012805,92551.0,92550.0,0.46575152]
["bitfinex-derivatives","BTCF0:USTF0",1765358591140,0.002,92551.0,92550.0,0.54575152]
["bitfinex-derivatives","BTCF0:USTF0",1765358591539,0.00016203,92560.0,92559.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765358591751,0.00016203,92560.0,92559.0,0.4670841]
["bitfinex-derivatives","BTCF0:USTF0",1765358592153,0.00016203,92560.0,92559.0,0.4170841]
["bitfinex-derivatives","BTCF0:USTF0",1765358592644,0.00116203,92560.0,92559.0,0.4180841]
["bitfinex-derivatives","BTCF0:USTF0",1765358593050,0.05762203,92560.0,92559.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765358593250,0.05762203,92560.0,92559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765358594160,0.05862203,92560.0,92559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765358596973,0.05862203,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358597771,0.05862203,92560.0,92559.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765358598273,0.05862203,92560.0,92559.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765358603681,0.05862203,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358604174,0.05862203,92560.0,92559.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765358604366,0.42862203,92560.0,92559.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765358604766,0.42862203,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358604964,0.42862203,92560.0,92559.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765358605574,0.13862203,92560.0,92559.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765358606077,0.05862203,92560.0,92559.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765358606974,0.05862203,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358607477,0.05862203,92560.0,92559.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765358607676,0.05862203,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358607677,0.47862203,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358607981,0.068035,92551.0,92550.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765358608173,0.0680362,92541.0,92540.0,0.05628062]
["bitfinex-derivatives","BTCF0:USTF0",1765358608377,0.2680362,92541.0,92540.0,0.05628062]
["bitfinex-derivatives","BTCF0:USTF0",1765358609081,0.26815772,92541.0,92540.0,0.05628062]
["bitfinex-derivatives","BTCF0:USTF0",1765358609475,0.26915772,92541.0,92540.0,0.05628062]
["bitfinex-derivatives","BTCF0:USTF0",1765358609873,0.06608,92526.0,92525.0,0.0776429]
["bitfinex-derivatives","BTCF0:USTF0",1765358610074,0.05723,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358610282,0.05735152,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358611580,0.05835152,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358612684,0.06035152,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358613582,0.06035152,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358614582,0.06035152,92516.0,92515.0,0.02834091]
["bitfinex-derivatives","BTCF0:USTF0",1765358614982,0.06035152,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358617087,0.49035152,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358617483,0.49035152,92516.0,92515.0,0.02834091]
["bitfinex-derivatives","BTCF0:USTF0",1765358617688,0.49035152,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358617989,0.17035152,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358620085,0.42035152,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358622494,0.06035152,92516.0,92515.0,0.05628091]
["bitfinex-derivatives","BTCF0:USTF0",1765358623086,0.43035152,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358624899,0.4787474,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358625099,0.43035152,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765358625296,0.0680399,92509.0,92508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765358625493,0.0680399,92509.0,92508.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765358626192,0.4280399,92509.0,92508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765358626498,0.42911857,92509.0,92508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765358627484,0.43011857,92509.0,92508.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765358631496,0.43011857,92509.0,92508.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765358631696,0.43011857,92509.0,92508.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1765358632503,0.00207867,92509.0,92508.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1765358632799,0.1132,92514.0,92508.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765358633004,0.1132,92514.0,92513.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765358633308,0.1132,92514.0,92513.0,0.0703795]
["bitfinex-derivatives","BTCF0:USTF0",1765358634008,0.11324285,92514.0,92513.0,0.0703795]
["bitfinex-derivatives","BTCF0:USTF0",1765358635004,0.11424285,92514.0,92513.0,0.0703795]
["bitfinex-derivatives","BTCF0:USTF0",1765358635206,0.11524285,92514.0,92513.0,0.5013795]
["bitfinex-derivatives","BTCF0:USTF0",1765358635599,0.11424285,92514.0,92513.0,0.5013795]
["bitfinex-derivatives","BTCF0:USTF0",1765358635904,0.11524285,92514.0,92513.0,0.5033795]
["bitfinex-derivatives","BTCF0:USTF0",1765358636106,0.11524285,92514.0,92513.0,0.5933795]
["bitfinex-derivatives","BTCF0:USTF0",1765358636604,0.00204285,92514.0,92513.0,0.5933795]
["bitfinex-derivatives","BTCF0:USTF0",1765358637200,0.010808,92526.0,92525.0,0.0684781]
["bitfinex-derivatives","BTCF0:USTF0",1765358638091,0.02985,92529.0,92528.0,0.0684776]
["bitfinex-derivatives","BTCF0:USTF0",1765358638903,0.0406573,92532.0,92531.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765358639107,0.0686573,92532.0,92531.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765358639406,0.05785,92532.0,92531.0,0.0684774]
["bitfinex-derivatives","BTCF0:USTF0",1765358639803,0.02985,92532.0,92531.0,0.0684774]
["bitfinex-derivatives","BTCF0:USTF0",1765358640107,0.04081893,92535.0,92534.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1765358640307,0.06881893,92535.0,92534.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1765358641107,0.06881893,92535.0,92534.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765358641698,0.07781893,92535.0,92534.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765358642401,0.06701203,92535.0,92534.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765358642591,0.04401203,92535.0,92534.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1765358642797,0.01416203,92535.0,92534.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1765358644212,0.01416203,92535.0,92534.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1765358644905,0.0108059,92544.0,92543.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765358645298,0.0108059,92544.0,92543.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1765358646000,0.0178059,92544.0,92543.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1765358646303,0.0476559,92544.0,92543.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1765358646504,0.0586559,92544.0,92543.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1765358647693,0.018,92544.0,92543.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1765358647898,0.015,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358648306,0.004,92544.0,92543.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1765358648510,0.008,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358648905,0.03785,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358649104,0.008,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358652416,0.03785,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358652612,0.06585,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358660014,0.0766558,92544.0,92543.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1765358661523,0.0766558,92544.0,92543.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765358663915,0.3366558,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765358664416,0.05467,92530.0,92529.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765358664616,0.05467,92530.0,92529.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1765358665527,0.05567,92530.0,92529.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1765358666128,0.05767,92530.0,92529.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1765358669036,0.05767,92530.0,92529.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1765358671832,0.46471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358672033,0.26471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358672232,0.26471,92530.0,92529.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765358672732,0.05767,92530.0,92529.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765358674539,0.05767,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358674540,0.07471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358674843,0.18471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358675043,0.18471,92530.0,92529.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765358676038,0.07471,92530.0,92529.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765358676240,0.44471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358676443,0.44471,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765358677930,0.18471,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765358678134,0.18471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358678545,0.18471,92530.0,92529.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765358679143,0.49471,92530.0,92529.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765358680045,0.49471,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765358680555,0.05467,92526.0,92525.0,0.05605212]
["bitfinex-derivatives","BTCF0:USTF0",1765358680856,0.0654779,92526.0,92525.0,0.05605212]
["bitfinex-derivatives","BTCF0:USTF0",1765358681656,0.0664779,92526.0,92525.0,0.06405212]
["bitfinex-derivatives","BTCF0:USTF0",1765358682249,0.0674779,92526.0,92525.0,0.06905212]
["bitfinex-derivatives","BTCF0:USTF0",1765358688161,0.09217439,92526.0,92525.0,0.06905212]
["bitfinex-derivatives","BTCF0:USTF0",1765358690052,0.0921596,92526.0,92525.0,0.06905212]
["bitfinex-derivatives","BTCF0:USTF0",1765358693570,0.0674779,92526.0,92525.0,0.06905212]
["bitfinex-derivatives","BTCF0:USTF0",1765358695471,0.0674779,92526.0,92525.0,0.06898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358700566,0.0398379,92526.0,92525.0,0.06898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358700763,0.0696879,92526.0,92525.0,0.06898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358701163,0.0944199,92526.0,92525.0,0.06898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358704880,0.0375399,92526.0,92525.0,0.48898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358705176,0.002,92526.0,92525.0,0.48898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358706474,0.05921,92526.0,92525.0,0.48898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358709582,0.002,92526.0,92525.0,0.48898212]
["bitfinex-derivatives","BTCF0:USTF0",1765358714385,0.0108077,92528.0,92526.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765358714581,0.02989,92535.0,92532.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765358714782,0.07033692,92540.0,92539.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765358715085,0.01188692,92540.0,92539.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1765358716672,0.01588692,92540.0,92539.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765358716872,0.01988692,92540.0,92539.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1765358717586,0.00908062,92540.0,92539.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1765358721992,0.06706062,92540.0,92539.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1765358722379,0.00908062,92540.0,92539.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1765358729412,0.00908062,92540.0,92539.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1765358730414,0.0108052,92550.0,92549.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765358730597,0.00016212,92553.0,92552.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765358730798,0.00016212,92553.0,92552.0,0.5644249]
["bitfinex-derivatives","BTCF0:USTF0",1765358732312,0.01216212,92553.0,92552.0,0.5664249]
["bitfinex-derivatives","BTCF0:USTF0",1765358732810,0.00287332,92553.0,92552.0,0.5654249]
["bitfinex-derivatives","BTCF0:USTF0",1765358733010,0.0108037,92563.0,92562.0,0.0671237]
["bitfinex-derivatives","BTCF0:USTF0",1765358733212,0.0108037,92563.0,92562.0,0.4571237]
["bitfinex-derivatives","BTCF0:USTF0",1765358733712,0.00108033,92565.0,92564.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765358734016,0.00108033,92565.0,92564.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1765358735006,0.00508033,92565.0,92564.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1765358735418,0.00508033,92565.0,92564.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1765358735806,0.00508033,92565.0,92564.0,0.57548324]
["bitfinex-derivatives","BTCF0:USTF0",1765358736010,0.00708033,92565.0,92564.0,0.57548324]
["bitfinex-derivatives","BTCF0:USTF0",1765358747824,0.00708033,92565.0,92564.0,0.48548324]
["bitfinex-derivatives","BTCF0:USTF0",1765358748020,0.06506033,92565.0,92564.0,0.46818324]
["bitfinex-derivatives","BTCF0:USTF0",1765358748422,0.06506033,92565.0,92564.0,0.48548324]
["bitfinex-derivatives","BTCF0:USTF0",1765358755025,0.06506033,92565.0,92564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765358756516,0.06506033,92565.0,92564.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765358757128,0.06506033,92565.0,92564.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765358764128,0.06506033,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358764325,0.0675147,92554.0,92553.0,0.05703212]
["bitfinex-derivatives","BTCF0:USTF0",1765358764537,0.0675147,92554.0,92553.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765358764737,0.0675147,92554.0,92553.0,0.02964212]
["bitfinex-derivatives","BTCF0:USTF0",1765358765128,0.0675147,92554.0,92553.0,0.05703212]
["bitfinex-derivatives","BTCF0:USTF0",1765358765638,0.0685147,92554.0,92553.0,0.05803212]
["bitfinex-derivatives","BTCF0:USTF0",1765358766547,0.0685147,92554.0,92553.0,0.06003212]
["bitfinex-derivatives","BTCF0:USTF0",1765358771137,0.3485147,92554.0,92553.0,0.00316212]
["bitfinex-derivatives","BTCF0:USTF0",1765358772249,0.0683267,92537.0,92536.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765358772437,0.0683267,92537.0,92536.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1765358772638,0.0683267,92537.0,92536.0,0.54307402]
["bitfinex-derivatives","BTCF0:USTF0",1765358773540,0.0693267,92537.0,92536.0,0.55607402]
["bitfinex-derivatives","BTCF0:USTF0",1765358773747,0.0703267,92537.0,92536.0,0.56307402]
["bitfinex-derivatives","BTCF0:USTF0",1765358776348,0.0703267,92537.0,92536.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1765358777351,0.0703267,92537.0,92536.0,0.56280421]
["bitfinex-derivatives","BTCF0:USTF0",1765358777747,0.0703267,92537.0,92536.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1765358778945,0.0703267,92537.0,92536.0,0.56328082]
["bitfinex-derivatives","BTCF0:USTF0",1765358779354,0.0703267,92537.0,92536.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1765358795464,0.0703267,92537.0,92536.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1765358795866,0.0703267,92537.0,92536.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1765358802972,0.0128067,92537.0,92536.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1765358803158,0.002,92537.0,92536.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1765358806775,0.002,92537.0,92536.0,0.56954944]
["bitfinex-derivatives","BTCF0:USTF0",1765358806977,0.00016212,92546.0,92545.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765358807166,0.0108048,92554.0,92553.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765358807367,0.0108043,92558.0,92557.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765358807662,0.0108043,92558.0,92557.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765358807871,0.0108038,92562.0,92561.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765358808066,0.0108038,92562.0,92561.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1765358809774,0.0118038,92562.0,92561.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1765358809977,0.0148038,92562.0,92561.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1765358811876,0.0419538,92562.0,92561.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1765358812980,0.0148038,92562.0,92561.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1765358814384,0.0018807,92562.0,92561.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1765358814582,0.00016212,92571.0,92570.0,0.0691628]
["bitfinex-derivatives","BTCF0:USTF0",1765358814879,0.00016212,92571.0,92570.0,0.4591628]
["bitfinex-derivatives","BTCF0:USTF0",1765358815283,0.00016212,92571.0,92570.0,0.5491628]
["bitfinex-derivatives","BTCF0:USTF0",1765358815666,0.00316212,92571.0,92570.0,0.5491628]
["bitfinex-derivatives","BTCF0:USTF0",1765358817277,0.00716212,92571.0,92570.0,0.5501628]
["bitfinex-derivatives","BTCF0:USTF0",1765358817479,0.00416212,92571.0,92570.0,0.5501628]
["bitfinex-derivatives","BTCF0:USTF0",1765358817779,0.00416212,92571.0,92570.0,0.5531628]
["bitfinex-derivatives","BTCF0:USTF0",1765358817984,0.00116212,92571.0,92570.0,0.5541628]
["bitfinex-derivatives","BTCF0:USTF0",1765358818585,0.0108014,92582.0,92581.0,0.0691615]
["bitfinex-derivatives","BTCF0:USTF0",1765358818782,0.0108014,92582.0,92581.0,0.4391615]
["bitfinex-derivatives","BTCF0:USTF0",1765358820085,0.0670914,92582.0,92581.0,0.4391615]
["bitfinex-derivatives","BTCF0:USTF0",1765358820582,0.0680914,92582.0,92581.0,0.4401615]
["bitfinex-derivatives","BTCF0:USTF0",1765358823985,0.0680914,92582.0,92581.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765358824185,0.0680914,92582.0,92581.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765358824186,0.4480914,92582.0,92581.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765358824387,0.8480914,92582.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765358824583,0.0670925,92573.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765358824783,0.2770925,92573.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765358826791,0.0670925,92573.0,92572.0,0.05852203]
["bitfinex-derivatives","BTCF0:USTF0",1765358827283,0.0710925,92573.0,92572.0,0.03103203]
["bitfinex-derivatives","BTCF0:USTF0",1765358827994,0.0700925,92573.0,92572.0,0.03103203]
["bitfinex-derivatives","BTCF0:USTF0",1765358828184,0.0710925,92573.0,92572.0,0.03103203]
["bitfinex-derivatives","BTCF0:USTF0",1765358829095,0.0680925,92573.0,92572.0,0.03003203]
["bitfinex-derivatives","BTCF0:USTF0",1765358829295,0.0700925,92573.0,92572.0,0.03103203]
["bitfinex-derivatives","BTCF0:USTF0",1765358835205,0.0700925,92573.0,92572.0,0.06070203]
["bitfinex-derivatives","BTCF0:USTF0",1765358837206,0.0677439,92562.0,92561.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765358837406,0.0677437,92562.0,92561.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765358838314,0.0677437,92562.0,92561.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765358838612,0.0677437,92562.0,92561.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765358838813,0.0677437,92562.0,92561.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1765358839210,0.0677437,92562.0,92561.0,0.4813739]
["bitfinex-derivatives","BTCF0:USTF0",1765358839411,0.0687437,92562.0,92561.0,0.4813739]
["bitfinex-derivatives","BTCF0:USTF0",1765358839712,0.0687437,92562.0,92561.0,0.2113739]
["bitfinex-derivatives","BTCF0:USTF0",1765358841011,0.0687437,92562.0,92561.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1765358841410,0.0677437,92562.0,92561.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1765358841612,0.0687437,92562.0,92561.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1765358841824,0.0687437,92562.0,92561.0,0.2103739]
["bitfinex-derivatives","BTCF0:USTF0",1765358842113,0.0687437,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358844012,0.0687437,92562.0,92561.0,0.2203739]
["bitfinex-derivatives","BTCF0:USTF0",1765358844818,0.0687437,92562.0,92561.0,0.0803739]
["bitfinex-derivatives","BTCF0:USTF0",1765358845019,0.0687437,92562.0,92561.0,0.4703739]
["bitfinex-derivatives","BTCF0:USTF0",1765358852917,0.0687437,92562.0,92561.0,0.2403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358853523,0.0409737,92562.0,92561.0,0.2403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358853827,0.0118037,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358854125,0.0408137,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358857629,0.0678137,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358861132,0.0118037,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358861328,0.0408137,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358861535,0.0678137,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358863641,0.09202968,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358864128,0.08122598,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358867935,0.05422598,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358869237,0.08122598,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358873641,0.05701,92562.0,92561.0,0.4403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358877537,0.05701,92562.0,92561.0,0.2403739]
["bitfinex-derivatives","BTCF0:USTF0",1765358878038,0.05701,92562.0,92561.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765358878941,0.07343,92562.0,92561.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765358879247,0.49343,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358879445,0.49343,92562.0,92561.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765358879744,0.49343,92562.0,92561.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765358880148,0.5176144,92562.0,92561.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765358882548,0.2576144,92562.0,92561.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765358883849,0.23343,92562.0,92561.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765358889553,0.45343,92562.0,92561.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765358889947,0.45343,92562.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765358890254,0.0846148,92553.0,92552.0,0.05561203]
["bitfinex-derivatives","BTCF0:USTF0",1765358890454,0.0846148,92553.0,92552.0,0.15561203]
["bitfinex-derivatives","BTCF0:USTF0",1765358891357,0.0846148,92553.0,92552.0,0.43661203]
["bitfinex-derivatives","BTCF0:USTF0",1765358891752,0.0691248,92553.0,92552.0,0.43661203]
["bitfinex-derivatives","BTCF0:USTF0",1765358892149,0.0701248,92553.0,92552.0,0.43861203]
["bitfinex-derivatives","BTCF0:USTF0",1765358892656,0.0701248,92553.0,92552.0,0.43561203]
["bitfinex-derivatives","BTCF0:USTF0",1765358892958,0.0701248,92553.0,92552.0,0.43661203]
["bitfinex-derivatives","BTCF0:USTF0",1765358893161,0.0701248,92553.0,92552.0,0.18661203]
["bitfinex-derivatives","BTCF0:USTF0",1765358893361,0.0878248,92553.0,92552.0,0.05661203]
["bitfinex-derivatives","BTCF0:USTF0",1765358893654,0.4778248,92553.0,92552.0,0.02901203]
["bitfinex-derivatives","BTCF0:USTF0",1765358894249,0.4778248,92553.0,92552.0,0.05790203]
["bitfinex-derivatives","BTCF0:USTF0",1765358894459,0.4778248,92553.0,92552.0,0.02901203]
["bitfinex-derivatives","BTCF0:USTF0",1765358895456,0.0978248,92553.0,92552.0,0.05790203]
["bitfinex-derivatives","BTCF0:USTF0",1765358895762,0.0878248,92553.0,92552.0,0.05790203]
["bitfinex-derivatives","BTCF0:USTF0",1765358898760,0.5078248,92553.0,92552.0,0.00116203]
["bitfinex-derivatives","BTCF0:USTF0",1765358899355,0.5078248,92553.0,92552.0,0.02834203]
["bitfinex-derivatives","BTCF0:USTF0",1765358900363,0.5078248,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358900862,0.1178248,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358904067,0.1001248,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358904266,0.0118048,92553.0,92552.0,0.41723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358904966,0.0673648,92553.0,92552.0,0.41723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358911874,0.0673648,92553.0,92552.0,0.42803693]
["bitfinex-derivatives","BTCF0:USTF0",1765358913075,0.0118048,92553.0,92552.0,0.42803693]
["bitfinex-derivatives","BTCF0:USTF0",1765358913476,0.0673648,92553.0,92552.0,0.42803693]
["bitfinex-derivatives","BTCF0:USTF0",1765358915576,0.0402848,92553.0,92552.0,0.42803693]
["bitfinex-derivatives","BTCF0:USTF0",1765358919372,0.0118048,92553.0,92552.0,0.42803693]
["bitfinex-derivatives","BTCF0:USTF0",1765358919574,0.0673648,92553.0,92552.0,0.28723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358927188,0.0673648,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358931990,0.0118048,92553.0,92552.0,0.47723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358933692,0.001,92553.0,92552.0,0.47723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358935291,0.05794,92553.0,92552.0,0.47723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358939096,0.001,92553.0,92552.0,0.47723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358941103,0.001,92553.0,92552.0,0.56723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358943298,0.0687448,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358943601,0.0687448,92553.0,92552.0,0.07723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358945003,0.0687448,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358946604,0.0687448,92553.0,92552.0,0.07021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358946904,0.0395448,92553.0,92552.0,0.46021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358947105,0.0118048,92553.0,92552.0,0.46021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358947800,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358954011,0.02837,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358954198,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358957310,0.02837,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358957612,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358959502,0.02837,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358960206,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358964210,0.02843,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358964400,0.05646,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358964604,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358965317,0.02843,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358965615,0.05646,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358966718,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358979224,0.001,92553.0,92552.0,0.62802961]
["bitfinex-derivatives","BTCF0:USTF0",1765358979429,0.001,92553.0,92552.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358981116,0.001,92553.0,92552.0,0.62802267]
["bitfinex-derivatives","BTCF0:USTF0",1765358986231,0.02843,92553.0,92552.0,0.62802267]
["bitfinex-derivatives","BTCF0:USTF0",1765358986429,0.05646,92553.0,92552.0,0.46021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358986933,0.05646,92553.0,92552.0,0.37021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358990936,0.02843,92553.0,92552.0,0.37021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358992837,0.05646,92553.0,92552.0,0.37021203]
["bitfinex-derivatives","BTCF0:USTF0",1765358994532,0.07118,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358994728,0.0952037,92553.0,92552.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1765358995042,0.0952037,92553.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765358995043,0.0858362,92541.0,92540.0,0.05943062]
["bitfinex-derivatives","BTCF0:USTF0",1765358995342,0.1098599,92541.0,92540.0,0.05943062]
["bitfinex-derivatives","BTCF0:USTF0",1765358996126,0.1108599,92541.0,92540.0,0.06743062]
["bitfinex-derivatives","BTCF0:USTF0",1765358996529,0.1118599,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765358997130,0.16133308,92541.0,92540.0,0.04891062]
["bitfinex-derivatives","BTCF0:USTF0",1765358997844,0.16133308,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765358998042,0.1118599,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765358999135,0.0942999,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765359000436,0.05947,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765359002047,0.08342704,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765359002240,0.05947,92541.0,92540.0,0.07843062]
["bitfinex-derivatives","BTCF0:USTF0",1765359006634,0.05947,92541.0,92540.0,0.08826062]
["bitfinex-derivatives","BTCF0:USTF0",1765359006848,0.002,92541.0,92540.0,0.45826062]
["bitfinex-derivatives","BTCF0:USTF0",1765359007232,0.002,92541.0,92540.0,0.54826062]
["bitfinex-derivatives","BTCF0:USTF0",1765359009343,0.05947,92541.0,92540.0,0.45826062]
["bitfinex-derivatives","BTCF0:USTF0",1765359010056,0.02983,92541.0,92540.0,0.45826062]
["bitfinex-derivatives","BTCF0:USTF0",1765359010548,0.05947,92541.0,92540.0,0.45826062]
["bitfinex-derivatives","BTCF0:USTF0",1765359011250,0.05947,92541.0,92540.0,0.43843062]
["bitfinex-derivatives","BTCF0:USTF0",1765359011749,0.05947,92541.0,92540.0,0.45638062]
["bitfinex-derivatives","BTCF0:USTF0",1765359015658,0.0702762,92541.0,92540.0,0.45638062]
["bitfinex-derivatives","BTCF0:USTF0",1765359015858,0.0416362,92541.0,92540.0,0.45638062]
["bitfinex-derivatives","BTCF0:USTF0",1765359016156,0.03083,92541.0,92540.0,0.45638062]
["bitfinex-derivatives","BTCF0:USTF0",1765359016357,0.002,92541.0,92540.0,0.45638062]
["bitfinex-derivatives","BTCF0:USTF0",1765359017155,0.002,92541.0,92540.0,0.54638062]
["bitfinex-derivatives","BTCF0:USTF0",1765359017462,0.00016203,92550.0,92549.0,0.0689753]
["bitfinex-derivatives","BTCF0:USTF0",1765359017662,0.00016203,92550.0,92549.0,0.5089753]
["bitfinex-derivatives","BTCF0:USTF0",1765359018855,0.0678027,92571.0,92570.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765359020045,0.0708027,92571.0,92570.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765359020245,0.06,92571.0,92570.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765359020457,0.003,92571.0,92570.0,0.45757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359020765,0.006,92571.0,92570.0,0.45757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359021257,0.006,92571.0,92570.0,0.51757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359027368,0.06247,92571.0,92570.0,0.51757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359027867,0.03533,92571.0,92570.0,0.51757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359028364,0.006,92571.0,92570.0,0.51757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359029462,0.0058379,92571.0,92570.0,0.51757984]
["bitfinex-derivatives","BTCF0:USTF0",1765359030561,0.00016203,92580.0,92579.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765359030771,0.0672707,92588.0,92587.0,0.0698206]
["bitfinex-derivatives","BTCF0:USTF0",1765359031170,0.0672707,92588.0,92587.0,0.4698206]
["bitfinex-derivatives","BTCF0:USTF0",1765359032665,0.0847707,92588.0,92587.0,0.0898206]
["bitfinex-derivatives","BTCF0:USTF0",1765359032865,0.0887707,92588.0,92587.0,0.0898206]
["bitfinex-derivatives","BTCF0:USTF0",1765359033064,0.0887707,92588.0,92587.0,0.0908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359033272,0.0937707,92588.0,92587.0,0.0908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359033975,0.06547,92588.0,92587.0,0.0708206]
["bitfinex-derivatives","BTCF0:USTF0",1765359034275,0.009,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359034474,0.03833,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359034664,0.06547,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359035176,0.009,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359035978,0.03833,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359036171,0.009,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359036374,0.02933,92588.0,92587.0,0.4898206]
["bitfinex-derivatives","BTCF0:USTF0",1765359036571,0.03033,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359036875,0.05747,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359039381,0.03033,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359040176,0.001,92588.0,92587.0,0.4908206]
["bitfinex-derivatives","BTCF0:USTF0",1765359042280,0.001,92588.0,92587.0,0.5808206]
["bitfinex-derivatives","BTCF0:USTF0",1765359046283,0.02495431,92588.0,92587.0,0.5808206]
["bitfinex-derivatives","BTCF0:USTF0",1765359053690,0.001,92588.0,92587.0,0.5808206]
["bitfinex-derivatives","BTCF0:USTF0",1765359060595,0.00108004,92590.0,92589.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765359060902,0.00016203,92597.0,92596.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1765359061203,0.06958734,92615.0,92614.0,0.0683877]
["bitfinex-derivatives","BTCF0:USTF0",1765359061400,0.09342166,92615.0,92614.0,0.0683877]
["bitfinex-derivatives","BTCF0:USTF0",1765359062302,0.09342166,92615.0,92614.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765359062902,0.09942166,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359063405,0.10442166,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359067605,0.51442166,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359073814,0.30442166,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359074206,0.10442166,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359084026,0.10442166,92615.0,92614.0,0.0693877]
["bitfinex-derivatives","BTCF0:USTF0",1765359093232,0.10442166,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359093733,0.16241835,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359094233,0.16241835,92615.0,92614.0,0.0693877]
["bitfinex-derivatives","BTCF0:USTF0",1765359094733,0.16241835,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359095230,0.16241835,92615.0,92614.0,0.0693877]
["bitfinex-derivatives","BTCF0:USTF0",1765359097635,0.16241835,92615.0,92614.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765359103135,0.16241835,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359103335,0.58241835,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359103543,0.52442166,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359111244,0.52442166,92615.0,92605.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765359111245,0.0833085,92607.0,92606.0,0.05834004]
["bitfinex-derivatives","BTCF0:USTF0",1765359111448,0.05733,92606.0,92605.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765359111743,0.51116432,92606.0,92605.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765359113148,0.51416432,92606.0,92605.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765359113450,0.05709,92587.0,92586.0,0.0670409]
["bitfinex-derivatives","BTCF0:USTF0",1765359113746,0.0678908,92587.0,92586.0,0.1644806]
["bitfinex-derivatives","BTCF0:USTF0",1765359114150,0.0678908,92587.0,92586.0,0.0870409]
["bitfinex-derivatives","BTCF0:USTF0",1765359114858,0.0688908,92587.0,92586.0,0.0870409]
["bitfinex-derivatives","BTCF0:USTF0",1765359115147,0.0688908,92587.0,92586.0,0.0880409]
["bitfinex-derivatives","BTCF0:USTF0",1765359115351,0.0688908,92587.0,92586.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765359117143,0.0688908,92587.0,92586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765359117740,0.4488908,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359118448,0.0678919,92578.0,92577.0,0.05640203]
["bitfinex-derivatives","BTCF0:USTF0",1765359119846,0.0678919,92578.0,92577.0,0.05940203]
["bitfinex-derivatives","BTCF0:USTF0",1765359120653,0.0678919,92578.0,92577.0,0.06040203]
["bitfinex-derivatives","BTCF0:USTF0",1765359121254,0.01768203,92596.0,92580.0,0.0287016]
["bitfinex-derivatives","BTCF0:USTF0",1765359121450,0.15419663,92590.0,92589.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765359121757,0.0678905,92590.0,92589.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765359123556,0.0698905,92590.0,92589.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765359124355,0.05909,92590.0,92589.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765359124662,0.05909,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359128857,0.03137,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359131465,0.05901,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359138370,0.0698105,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359139668,0.0128005,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359140266,0.002,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359143173,0.02972,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359143767,0.05947,92590.0,92589.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765359144074,0.05947,92590.0,92589.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765359145275,0.02972,92590.0,92589.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1765359145476,0.05947,92590.0,92589.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1765359146066,0.02972,92590.0,92589.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1765359146275,0.002,92590.0,92589.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1765359146470,0.002,92590.0,92589.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1765359147779,0.0008379,92590.0,92589.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1765359147978,0.00016203,92596.0,92595.0,0.0747899]
["bitfinex-derivatives","BTCF0:USTF0",1765359148281,0.0693481,92611.0,92610.0,0.0663081]
["bitfinex-derivatives","BTCF0:USTF0",1765359150681,0.0743481,92611.0,92610.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765359150982,0.06355,92611.0,92610.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765359151573,0.06855,92611.0,92610.0,0.0683081]
["bitfinex-derivatives","BTCF0:USTF0",1765359152972,0.06855,92611.0,92610.0,0.4183081]
["bitfinex-derivatives","BTCF0:USTF0",1765359153473,0.06855,92611.0,92610.0,0.1983081]
["bitfinex-derivatives","BTCF0:USTF0",1765359160485,0.06855,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359165683,0.39855,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359165885,0.06855,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359166589,0.079348,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359169188,0.10329731,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359173894,0.079348,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359177190,0.10335571,92611.0,92610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765359180992,0.10335571,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765359181187,0.51335571,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765359181389,0.51335437,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765359181594,0.0692191,92602.0,92601.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765359181893,0.30322547,92602.0,92601.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765359182408,0.30322547,92602.0,92601.0,0.02717203]
["bitfinex-derivatives","BTCF0:USTF0",1765359182697,0.30622547,92602.0,92601.0,0.02817203]
["bitfinex-derivatives","BTCF0:USTF0",1765359182897,0.30922547,92602.0,92601.0,0.02817203]
["bitfinex-derivatives","BTCF0:USTF0",1765359183987,0.2852191,92602.0,92601.0,0.02817203]
["bitfinex-derivatives","BTCF0:USTF0",1765359185788,0.2852191,92602.0,92601.0,0.00116203]
["bitfinex-derivatives","BTCF0:USTF0",1765359186596,0.2852191,92602.0,92601.0,0.02817203]
["bitfinex-derivatives","BTCF0:USTF0",1765359188093,0.0752191,92602.0,92601.0,0.06718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359189794,0.0752191,92602.0,92601.0,0.46718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359190001,0.006,92602.0,92601.0,0.48394123]
["bitfinex-derivatives","BTCF0:USTF0",1765359190494,0.03591,92602.0,92601.0,0.48394123]
["bitfinex-derivatives","BTCF0:USTF0",1765359191091,0.006,92602.0,92601.0,0.57394123]
["bitfinex-derivatives","BTCF0:USTF0",1765359191702,0.006,92602.0,92601.0,0.48394123]
["bitfinex-derivatives","BTCF0:USTF0",1765359191898,0.06203,92602.0,92601.0,0.46718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359192103,0.06203,92602.0,92601.0,0.45638203]
["bitfinex-derivatives","BTCF0:USTF0",1765359193392,0.06203,92602.0,92601.0,0.05638203]
["bitfinex-derivatives","BTCF0:USTF0",1765359200512,0.06203,92602.0,92601.0,0.45638203]
["bitfinex-derivatives","BTCF0:USTF0",1765359203116,0.006,92602.0,92601.0,0.45638203]
["bitfinex-derivatives","BTCF0:USTF0",1765359203300,0.06429,92602.0,92601.0,0.45638203]
["bitfinex-derivatives","BTCF0:USTF0",1765359206112,0.08807868,92602.0,92601.0,0.45638203]
["bitfinex-derivatives","BTCF0:USTF0",1765359208420,0.09887778,92602.0,92601.0,0.46718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359211423,0.04058778,92602.0,92601.0,0.46718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359212448,0.06904778,92602.0,92601.0,0.46718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359213822,0.09887778,92602.0,92601.0,0.46718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359214725,0.02978868,92602.0,92601.0,0.55718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359215227,0.00163829,92602.0,92601.0,0.55718123]
["bitfinex-derivatives","BTCF0:USTF0",1765359215625,0.05933762,92615.0,92614.0,0.0679177]
["bitfinex-derivatives","BTCF0:USTF0",1765359215828,0.00016203,92620.0,92619.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1765359216028,0.00016203,92620.0,92619.0,0.5379171]
["bitfinex-derivatives","BTCF0:USTF0",1765359216324,0.15532866,92630.0,92629.0,0.0679158]
["bitfinex-derivatives","BTCF0:USTF0",1765359216529,0.0690858,92630.0,92629.0,0.0679158]
["bitfinex-derivatives","BTCF0:USTF0",1765359217217,0.05829,92630.0,92629.0,0.0679158]
["bitfinex-derivatives","BTCF0:USTF0",1765359217413,0.11670982,92639.0,92638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765359217620,0.06924674,92639.0,92638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765359219228,0.48124674,92639.0,92638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765359219926,0.48224674,92639.0,92638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765359221119,0.069086,92628.0,92627.0,0.0679161]
["bitfinex-derivatives","BTCF0:USTF0",1765359221430,0.069086,92628.0,92627.0,0.4779161]
["bitfinex-derivatives","BTCF0:USTF0",1765359221925,0.069086,92628.0,92627.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765359222122,0.499086,92628.0,92627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765359222330,0.200086,92628.0,92627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765359223629,0.200086,92628.0,92627.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765359227530,0.500086,92628.0,92627.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765359228420,0.517486,92628.0,92627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765359228621,0.0690869,92621.0,92620.0,0.02957194]
["bitfinex-derivatives","BTCF0:USTF0",1765359228928,0.4690869,92621.0,92620.0,0.02957194]
["bitfinex-derivatives","BTCF0:USTF0",1765359229635,0.4690869,92621.0,92620.0,0.05728194]
["bitfinex-derivatives","BTCF0:USTF0",1765359229831,0.0890869,92621.0,92620.0,0.05828194]
["bitfinex-derivatives","BTCF0:USTF0",1765359230128,0.0890869,92621.0,92620.0,0.06128194]
["bitfinex-derivatives","BTCF0:USTF0",1765359230730,0.0890869,92621.0,92620.0,0.05928194]
["bitfinex-derivatives","BTCF0:USTF0",1765359231232,0.0890869,92621.0,92620.0,0.05828194]
["bitfinex-derivatives","BTCF0:USTF0",1765359231434,0.0710869,92621.0,92620.0,0.05828194]
["bitfinex-derivatives","BTCF0:USTF0",1765359232124,0.0690869,92621.0,92620.0,0.05828194]
["bitfinex-derivatives","BTCF0:USTF0",1765359232323,0.0700869,92621.0,92620.0,0.05828194]
["bitfinex-derivatives","BTCF0:USTF0",1765359233236,0.0700869,92621.0,92620.0,0.05728194]
["bitfinex-derivatives","BTCF0:USTF0",1765359241540,0.5000869,92621.0,92620.0,0.05728194]
["bitfinex-derivatives","BTCF0:USTF0",1765359241742,0.5000869,92621.0,92620.0,0.02957194]
["bitfinex-derivatives","BTCF0:USTF0",1765359241940,0.5000869,92621.0,92620.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359242343,0.5000869,92621.0,92620.0,0.02992194]
["bitfinex-derivatives","BTCF0:USTF0",1765359242533,0.5000869,92621.0,92620.0,0.05767194]
["bitfinex-derivatives","BTCF0:USTF0",1765359242734,0.2300869,92621.0,92620.0,0.05767194]
["bitfinex-derivatives","BTCF0:USTF0",1765359242939,0.0700869,92621.0,92620.0,0.05767194]
["bitfinex-derivatives","BTCF0:USTF0",1765359243746,0.001,92621.0,92620.0,0.07458194]
["bitfinex-derivatives","BTCF0:USTF0",1765359244548,0.02859,92621.0,92620.0,0.07458194]
["bitfinex-derivatives","BTCF0:USTF0",1765359244749,0.001,92621.0,92620.0,0.07458194]
["bitfinex-derivatives","BTCF0:USTF0",1765359245147,0.02859,92621.0,92620.0,0.07458194]
["bitfinex-derivatives","BTCF0:USTF0",1765359245348,0.05753,92621.0,92620.0,0.07458194]
["bitfinex-derivatives","BTCF0:USTF0",1765359249247,0.05753,92621.0,92620.0,0.05767194]
["bitfinex-derivatives","BTCF0:USTF0",1765359249648,0.47753,92621.0,92620.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359249854,0.50102526,92621.0,92620.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359251756,0.08102526,92621.0,92620.0,0.02790194]
["bitfinex-derivatives","BTCF0:USTF0",1765359251957,0.13102526,92621.0,92620.0,0.02790194]
["bitfinex-derivatives","BTCF0:USTF0",1765359252154,0.40102526,92621.0,92620.0,0.02790194]
["bitfinex-derivatives","BTCF0:USTF0",1765359253161,0.40102526,92621.0,92620.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359253744,0.0803384,92608.0,92607.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359254049,0.066029,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359256159,0.066029,92603.0,92602.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765359256547,0.067029,92603.0,92602.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765359256747,0.068029,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359257156,0.067029,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359257365,0.068029,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359258354,0.067029,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359260058,0.001,92603.0,92602.0,0.4868691]
["bitfinex-derivatives","BTCF0:USTF0",1765359261150,0.0292,92603.0,92602.0,0.4868691]
["bitfinex-derivatives","BTCF0:USTF0",1765359262252,0.001,92603.0,92602.0,0.4868691]
["bitfinex-derivatives","BTCF0:USTF0",1765359262766,0.03072,92603.0,92602.0,0.4868691]
["bitfinex-derivatives","BTCF0:USTF0",1765359264150,0.03072,92603.0,92602.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765359264354,0.06063,92603.0,92602.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765359265152,0.06063,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359269168,0.06063,92603.0,92602.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765359269363,0.03072,92603.0,92602.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1765359269560,0.06063,92603.0,92602.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1765359270166,0.06063,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359273269,0.06063,92603.0,92602.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1765359273867,0.001,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359274170,0.001,92603.0,92602.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1765359274571,0.001,92603.0,92602.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1765359274771,0.06063,92603.0,92602.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1765359275464,0.06063,92603.0,92602.0,0.16438427]
["bitfinex-derivatives","BTCF0:USTF0",1765359277271,0.06063,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359281369,0.001,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359281570,0.03072,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359285170,0.03072,92603.0,92602.0,0.0668691]
["bitfinex-derivatives","BTCF0:USTF0",1765359285171,0.041519,92603.0,92602.0,0.0668691]
["bitfinex-derivatives","BTCF0:USTF0",1765359285568,0.071429,92603.0,92602.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765359286478,0.071429,92603.0,92602.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765359286681,0.0704294,92599.0,92598.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765359286985,0.0704297,92597.0,92596.0,0.11476822]
["bitfinex-derivatives","BTCF0:USTF0",1765359287185,0.0704297,92597.0,92596.0,0.13476822]
["bitfinex-derivatives","BTCF0:USTF0",1765359287505,0.0704297,92597.0,92596.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765359288393,0.0704297,92597.0,92596.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765359288901,0.0704297,92597.0,92596.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765359289498,0.0704299,92595.0,92593.0,0.05845016]
["bitfinex-derivatives","BTCF0:USTF0",1765359289699,0.05963,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359289900,0.13963,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359290105,0.16316896,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359290296,0.13963,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359291099,0.43263,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359291507,0.43163,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359292197,0.18463,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359293109,0.18263,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359293292,0.49263,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359293700,0.27263,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359294709,0.06263,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359294899,0.003,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359295206,0.003,92594.0,92593.0,0.48493016]
["bitfinex-derivatives","BTCF0:USTF0",1765359295797,0.001,92594.0,92593.0,0.48493016]
["bitfinex-derivatives","BTCF0:USTF0",1765359296009,0.02986,92594.0,92593.0,0.48493016]
["bitfinex-derivatives","BTCF0:USTF0",1765359296301,0.05799,92594.0,92593.0,0.13493016]
["bitfinex-derivatives","BTCF0:USTF0",1765359296606,0.05799,92594.0,92593.0,0.07764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359297106,0.05799,92594.0,92593.0,0.05764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359297307,0.05799,92594.0,92593.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1765359297512,0.05799,92594.0,92593.0,0.05764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359298407,0.05899,92594.0,92593.0,0.05764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359298610,0.001,92594.0,92593.0,0.35764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359298909,0.02986,92594.0,92593.0,0.35764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359299110,0.02886,92594.0,92593.0,0.35764194]
["bitfinex-derivatives","BTCF0:USTF0",1765359299612,0.0396597,92597.0,92596.0,0.0651997]
["bitfinex-derivatives","BTCF0:USTF0",1765359299800,0.0687897,92597.0,92596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765359301713,0.0697897,92597.0,92596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765359302908,0.05899,92597.0,92596.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1765359303110,0.001,92597.0,92596.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1765359304919,0.05899,92597.0,92596.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765359305116,0.48899,92597.0,92596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765359305418,0.16251208,92597.0,92596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765359306212,0.13899,92597.0,92596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765359306418,0.16251416,92597.0,92596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765359312622,0.16251416,92597.0,92596.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765359313125,0.16251416,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359313924,0.13899,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359314124,0.05899,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359314326,0.05899,92597.0,92596.0,0.11345039]
["bitfinex-derivatives","BTCF0:USTF0",1765359316327,0.05899,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359317930,0.0697897,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359319732,0.0697897,92597.0,92596.0,0.0660298]
["bitfinex-derivatives","BTCF0:USTF0",1765359320120,0.0697897,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359322832,0.0684397,92597.0,92596.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765359324232,0.4484397,92597.0,92596.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765359325134,0.0884397,92597.0,92596.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765359325337,0.05764,92597.0,92596.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765359326638,0.001,92597.0,92596.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765359326836,0.001,92597.0,92596.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1765359329341,0.02823,92597.0,92596.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1765359329638,0.001,92597.0,92596.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1765359338950,0.001,92597.0,92596.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765359339154,0.06596984,92612.0,92611.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1765359339454,0.08958857,92612.0,92611.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1765359340452,0.08958857,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359340652,0.10742857,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359341058,0.11042857,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359341754,0.11342857,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359347361,0.02978067,92612.0,92611.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765359347662,0.08479067,92612.0,92611.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765359352962,0.08479067,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359353969,0.06117194,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359355061,0.07803194,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359355873,0.07803194,92612.0,92611.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1765359357264,0.07803194,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359364172,0.10126179,92612.0,92611.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765359364979,0.10126179,92612.0,92611.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1765359365166,0.08440179,92612.0,92611.0,0.296308]
["bitfinex-derivatives","BTCF0:USTF0",1765359365367,0.08440179,92612.0,92611.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1765359373882,0.08440179,92612.0,92611.0,0.12459711]
["bitfinex-derivatives","BTCF0:USTF0",1765359374775,0.46440179,92612.0,92611.0,0.05828911]
["bitfinex-derivatives","BTCF0:USTF0",1765359374975,0.065868,92611.0,92610.0,0.05828911]
["bitfinex-derivatives","BTCF0:USTF0",1765359375174,0.065868,92611.0,92606.0,0.05828911]
["bitfinex-derivatives","BTCF0:USTF0",1765359375175,0.07141,92607.0,92606.0,0.05828911]
["bitfinex-derivatives","BTCF0:USTF0",1765359375375,0.0658686,92606.0,92605.0,0.05828911]
["bitfinex-derivatives","BTCF0:USTF0",1765359375581,0.50909845,92606.0,92605.0,0.08555911]
["bitfinex-derivatives","BTCF0:USTF0",1765359376974,0.09109845,92606.0,92605.0,0.12571781]
["bitfinex-derivatives","BTCF0:USTF0",1765359377386,0.09309845,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359378178,0.0698686,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359379086,0.09327055,92606.0,92605.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765359379388,0.0698686,92606.0,92605.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765359383090,0.4598686,92606.0,92605.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765359383689,0.2398686,92606.0,92605.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765359384082,0.2398686,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359384476,0.2378686,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359384976,0.0668686,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359385180,0.4468686,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359385680,0.4458686,92606.0,92605.0,0.11491911]
["bitfinex-derivatives","BTCF0:USTF0",1765359386890,0.0832988,92604.0,92603.0,0.05828911]
["bitfinex-derivatives","BTCF0:USTF0",1765359387092,0.06664,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359387292,0.09664,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359388390,0.09664,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359388887,0.32764,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359389089,0.32764,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359389490,0.08764,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359389684,0.08664,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359389885,0.08764,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359390085,0.08864,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359390285,0.08864,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359390792,0.08764,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359390993,0.08964,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359391185,0.08864,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359391385,0.08964,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359391694,0.08964,92594.0,92593.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359392091,0.06864,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359392291,0.28964,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359392503,0.28864,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359392697,0.28864,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359393194,0.06864,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359398489,0.002,92594.0,92593.0,0.48753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359398893,0.002,92594.0,92593.0,0.14753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359399194,0.15979,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359399396,0.18784,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359400196,0.18684,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359401298,0.18584,92594.0,92593.0,0.06053194]
["bitfinex-derivatives","BTCF0:USTF0",1765359401802,0.18584,92594.0,92593.0,0.05853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359401989,0.18584,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359402499,0.18584,92594.0,92593.0,0.05853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359402700,0.18584,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359404598,0.05584,92594.0,92593.0,0.11953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359405498,0.06664,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359406092,0.06664,92594.0,92593.0,0.05853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359406501,0.06664,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359406706,0.06664,92594.0,92593.0,0.05853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359407001,0.05584,92594.0,92593.0,0.07033204]
["bitfinex-derivatives","BTCF0:USTF0",1765359407196,0.0666395,92598.0,92597.0,0.0681697]
["bitfinex-derivatives","BTCF0:USTF0",1765359407401,0.0666395,92598.0,92597.0,0.4781697]
["bitfinex-derivatives","BTCF0:USTF0",1765359407402,0.0107995,92598.0,92597.0,0.4781697]
["bitfinex-derivatives","BTCF0:USTF0",1765359407599,0.0666395,92598.0,92597.0,0.4781697]
["bitfinex-derivatives","BTCF0:USTF0",1765359407902,0.0666395,92598.0,92597.0,0.2281697]
["bitfinex-derivatives","BTCF0:USTF0",1765359408401,0.0666395,92598.0,92597.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1765359408588,0.0666395,92598.0,92597.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765359408589,0.3066395,92598.0,92597.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765359408796,0.06664,92594.0,92593.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1765359408994,0.06664,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359410501,0.05584,92594.0,92593.0,0.43753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359410695,0.05584,92594.0,92593.0,0.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359410895,0.05584,92594.0,92593.0,0.07753194]
["bitfinex-derivatives","BTCF0:USTF0",1765359411392,0.05584,92594.0,92593.0,0.07853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359411603,0.05584,92594.0,92593.0,0.07953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359412104,0.05584,92594.0,92593.0,0.07853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359412305,0.05584,92594.0,92593.0,0.08053194]
["bitfinex-derivatives","BTCF0:USTF0",1765359412791,0.05584,92594.0,92593.0,0.07853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359412997,0.05584,92594.0,92593.0,0.07953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359413192,0.05584,92594.0,92593.0,0.30953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359413406,0.05584,92594.0,92593.0,0.30853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359413599,0.05584,92594.0,92593.0,0.08053194]
["bitfinex-derivatives","BTCF0:USTF0",1765359414206,0.05584,92594.0,92593.0,0.07853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359414404,0.05584,92594.0,92593.0,0.08053194]
["bitfinex-derivatives","BTCF0:USTF0",1765359415106,0.05584,92594.0,92593.0,0.09033204]
["bitfinex-derivatives","BTCF0:USTF0",1765359416011,0.05584,92594.0,92593.0,0.05853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359416212,0.05584,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359417596,0.05584,92594.0,92593.0,0.46853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359417796,0.05584,92594.0,92593.0,0.19953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359418200,0.05584,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359418907,0.05584,92594.0,92593.0,0.05853194]
["bitfinex-derivatives","BTCF0:USTF0",1765359419411,0.05584,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359420511,0.41584,92594.0,92593.0,0.05953194]
["bitfinex-derivatives","BTCF0:USTF0",1765359420704,0.41584,92594.0,92593.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359420906,0.07584,92594.0,92593.0,0.06083194]
["bitfinex-derivatives","BTCF0:USTF0",1765359421704,0.05584,92594.0,92593.0,0.06083194]
["bitfinex-derivatives","BTCF0:USTF0",1765359423629,0.05584,92594.0,92593.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1765359423930,0.05584,92594.0,92593.0,0.06083194]
["bitfinex-derivatives","BTCF0:USTF0",1765359424331,0.05584,92594.0,92593.0,0.06183194]
["bitfinex-derivatives","BTCF0:USTF0",1765359424932,0.05584,92594.0,92593.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1765359425233,0.05722,92598.0,92597.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1765359425430,0.05722,92598.0,92597.0,0.3894695]
["bitfinex-derivatives","BTCF0:USTF0",1765359425825,0.05722,92598.0,92597.0,0.0694695]
["bitfinex-derivatives","BTCF0:USTF0",1765359426026,0.05722,92598.0,92597.0,0.0894695]
["bitfinex-derivatives","BTCF0:USTF0",1765359426626,0.05722,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359426830,0.26722,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359427032,0.20722,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359427737,0.30722,92598.0,92597.0,0.0714697]
["bitfinex-derivatives","BTCF0:USTF0",1765359427930,0.05722,92598.0,92597.0,0.4514697]
["bitfinex-derivatives","BTCF0:USTF0",1765359428434,0.05722,92598.0,92597.0,0.1914697]
["bitfinex-derivatives","BTCF0:USTF0",1765359429435,0.05722,92598.0,92597.0,0.0714697]
["bitfinex-derivatives","BTCF0:USTF0",1765359429637,0.05722,92598.0,92597.0,0.0704697]
["bitfinex-derivatives","BTCF0:USTF0",1765359429839,0.05722,92598.0,92597.0,0.0914697]
["bitfinex-derivatives","BTCF0:USTF0",1765359430632,0.05722,92598.0,92597.0,0.4214697]
["bitfinex-derivatives","BTCF0:USTF0",1765359432040,0.05715,92598.0,92597.0,0.1314697]
["bitfinex-derivatives","BTCF0:USTF0",1765359432440,0.05715,92598.0,92597.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1765359432829,0.05715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359434040,0.08073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359434839,0.08073256,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359435041,0.08073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359435842,0.08073256,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359436538,0.08073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359437844,0.08073256,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359438044,0.08073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359438740,0.08073256,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359438948,0.08073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359441645,0.08073256,92598.0,92597.0,0.2414697]
["bitfinex-derivatives","BTCF0:USTF0",1765359441843,0.08073256,92598.0,92597.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1765359442347,0.11073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359442548,0.08073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359442750,0.36073256,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359443945,0.33715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359444143,0.05715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359444342,0.22715,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359444536,0.05715,92598.0,92597.0,0.0714697]
["bitfinex-derivatives","BTCF0:USTF0",1765359444945,0.05715,92598.0,92597.0,0.0704697]
["bitfinex-derivatives","BTCF0:USTF0",1765359445151,0.05715,92598.0,92597.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765359445352,0.05715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359445954,0.05715,92598.0,92597.0,0.0714697]
["bitfinex-derivatives","BTCF0:USTF0",1765359447955,0.05715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359448344,0.21715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359448544,0.44715,92598.0,92597.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765359449645,0.44715,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765359450056,0.44715,92598.0,92597.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765359450261,0.44715,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765359450556,0.44715,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359451058,0.44715,92598.0,92597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765359451355,0.44715,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359451556,0.05715,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359451757,0.16715,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359453055,0.16715,92598.0,92597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765359456958,0.16715,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359458456,0.16715,92598.0,92597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765359458960,0.18344,92598.0,92597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765359459152,0.18344,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359459558,0.40344,92598.0,92597.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765359460460,0.40344,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359460664,0.40344,92598.0,92597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765359462359,0.02936,92598.0,92597.0,0.0669997]
["bitfinex-derivatives","BTCF0:USTF0",1765359462564,0.02936,92598.0,92597.0,0.4879997]
["bitfinex-derivatives","BTCF0:USTF0",1765359462762,0.05888,92598.0,92597.0,0.4879997]
["bitfinex-derivatives","BTCF0:USTF0",1765359463460,0.05888,92598.0,92597.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1765359463768,0.05888,92598.0,92597.0,0.4879997]
["bitfinex-derivatives","BTCF0:USTF0",1765359464265,0.05888,92598.0,92597.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1765359467570,0.02936,92598.0,92597.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1765359468163,0.05888,92598.0,92597.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1765359468966,0.07517,92598.0,92597.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765359469572,0.05888,92598.0,92597.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765359472771,0.05888,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359472978,0.05888,92598.0,92597.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765359474077,0.05888,92598.0,92597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765359474674,0.05888,92598.0,92597.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765359474871,0.05888,92598.0,92597.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1765359475072,0.50072,92610.0,92605.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765359475267,0.50072,92610.0,92604.0,0.0276487]
["bitfinex-derivatives","BTCF0:USTF0",1765359475268,0.55785,92610.0,92609.0,0.0660583]
["bitfinex-derivatives","BTCF0:USTF0",1765359475470,0.08039895,92610.0,92609.0,0.0660583]
["bitfinex-derivatives","BTCF0:USTF0",1765359475679,0.05713,92610.0,92609.0,0.12437134]
["bitfinex-derivatives","BTCF0:USTF0",1765359476672,0.05913,92610.0,92609.0,0.12437134]
["bitfinex-derivatives","BTCF0:USTF0",1765359476872,0.03371,92610.0,92609.0,0.12437134]
["bitfinex-derivatives","BTCF0:USTF0",1765359477075,0.05913,92610.0,92609.0,0.12437134]
["bitfinex-derivatives","BTCF0:USTF0",1765359477274,0.06113,92610.0,92609.0,0.0660583]
["bitfinex-derivatives","BTCF0:USTF0",1765359477779,0.06013,92610.0,92609.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765359478079,0.0679283,92609.0,92608.0,0.11357304]
["bitfinex-derivatives","BTCF0:USTF0",1765359478974,0.002,92610.0,92609.0,0.0660583]
["bitfinex-derivatives","BTCF0:USTF0",1765359479166,0.002,92610.0,92609.0,0.5360583]
["bitfinex-derivatives","BTCF0:USTF0",1765359479370,0.001,92610.0,92609.0,0.5360583]
["bitfinex-derivatives","BTCF0:USTF0",1765359479571,0.00016194,92612.0,92611.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765359479772,0.00016194,92612.0,92611.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1765359480981,0.00116194,92612.0,92611.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1765359481584,0.00116194,92612.0,92611.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765359481883,0.00116194,92612.0,92611.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1765359481884,0.05829194,92612.0,92611.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1765359482070,0.00116194,92612.0,92611.0,0.51526]
["bitfinex-derivatives","BTCF0:USTF0",1765359482275,0.0107972,92619.0,92618.0,0.0660572]
["bitfinex-derivatives","BTCF0:USTF0",1765359482582,0.0107972,92619.0,92618.0,0.4260572]
["bitfinex-derivatives","BTCF0:USTF0",1765359482786,0.0405072,92619.0,92618.0,0.2660572]
["bitfinex-derivatives","BTCF0:USTF0",1765359482982,0.0679272,92619.0,92618.0,0.4460572]
["bitfinex-derivatives","BTCF0:USTF0",1765359483384,0.0679272,92619.0,92618.0,0.45675506]
["bitfinex-derivatives","BTCF0:USTF0",1765359483692,0.0699272,92619.0,92618.0,0.45675506]
["bitfinex-derivatives","BTCF0:USTF0",1765359484488,0.0719272,92619.0,92618.0,0.45675506]
["bitfinex-derivatives","BTCF0:USTF0",1765359486690,0.0147972,92619.0,92618.0,0.45675506]
["bitfinex-derivatives","BTCF0:USTF0",1765359487781,0.004,92619.0,92618.0,0.45675506]
["bitfinex-derivatives","BTCF0:USTF0",1765359488975,0.00016194,92628.0,92627.0,0.0660562]
["bitfinex-derivatives","BTCF0:USTF0",1765359488976,0.01095804,92628.0,92627.0,0.0660562]
["bitfinex-derivatives","BTCF0:USTF0",1765359489179,0.04066804,92628.0,92627.0,0.4260562]
["bitfinex-derivatives","BTCF0:USTF0",1765359489885,0.05729194,92628.0,92627.0,0.4260562]
["bitfinex-derivatives","BTCF0:USTF0",1765359490085,0.00016194,92628.0,92627.0,0.1860562]
["bitfinex-derivatives","BTCF0:USTF0",1765359490294,0.00316194,92628.0,92627.0,0.2660562]
["bitfinex-derivatives","BTCF0:USTF0",1765359490498,0.00316194,92628.0,92627.0,0.1460562]
["bitfinex-derivatives","BTCF0:USTF0",1765359490791,0.00107945,92640.0,92639.0,0.0660548]
["bitfinex-derivatives","BTCF0:USTF0",1765359490987,0.05805945,92640.0,92639.0,0.0660548]
["bitfinex-derivatives","BTCF0:USTF0",1765359492187,0.05905945,92640.0,92639.0,0.0660548]
["bitfinex-derivatives","BTCF0:USTF0",1765359492891,0.05905945,92640.0,92639.0,0.0670548]
["bitfinex-derivatives","BTCF0:USTF0",1765359498392,0.00207945,92640.0,92639.0,0.1570548]
["bitfinex-derivatives","BTCF0:USTF0",1765359498587,0.0107942,92644.0,92639.0,0.1570548]
["bitfinex-derivatives","BTCF0:USTF0",1765359498588,0.0107942,92644.0,92643.0,0.0692043]
["bitfinex-derivatives","BTCF0:USTF0",1765359498793,0.0107942,92644.0,92643.0,0.4192043]
["bitfinex-derivatives","BTCF0:USTF0",1765359499190,0.0389642,92644.0,92643.0,0.4192043]
["bitfinex-derivatives","BTCF0:USTF0",1765359499791,0.0389642,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359499992,0.0662342,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359500396,0.05544,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359500999,0.05644,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359501592,0.02917,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359503390,0.001,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359503792,0.0684942,92644.0,92643.0,0.4202043]
["bitfinex-derivatives","BTCF0:USTF0",1765359505000,0.0684942,92644.0,92643.0,0.0702043]
["bitfinex-derivatives","BTCF0:USTF0",1765359505202,0.0684942,92644.0,92643.0,0.0902043]
["bitfinex-derivatives","BTCF0:USTF0",1765359505495,0.4856142,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359506094,0.4856142,92644.0,92630.0,0.05516194]
["bitfinex-derivatives","BTCF0:USTF0",1765359506095,0.0674957,92631.0,92630.0,0.05516194]
["bitfinex-derivatives","BTCF0:USTF0",1765359507203,0.0674957,92631.0,92630.0,0.05616194]
["bitfinex-derivatives","BTCF0:USTF0",1765359508107,0.0674957,92631.0,92630.0,0.05916194]
["bitfinex-derivatives","BTCF0:USTF0",1765359508711,0.4374957,92631.0,92630.0,0.05916194]
["bitfinex-derivatives","BTCF0:USTF0",1765359510008,0.1674957,92631.0,92630.0,0.05916194]
["bitfinex-derivatives","BTCF0:USTF0",1765359510509,0.1674957,92631.0,92630.0,0.03176194]
["bitfinex-derivatives","BTCF0:USTF0",1765359510808,0.4374957,92631.0,92630.0,0.00416194]
["bitfinex-derivatives","BTCF0:USTF0",1765359511401,0.4374957,92631.0,92630.0,0.00316194]
["bitfinex-derivatives","BTCF0:USTF0",1765359511904,0.4374957,92631.0,92630.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765359512803,0.4374957,92631.0,92630.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359513109,0.4384957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359515899,0.4374957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359516102,0.4384957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359516728,0.4374957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359516925,0.4384957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359518529,0.4384957,92631.0,92630.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359518736,0.4384957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359519125,0.4384957,92631.0,92630.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359519430,0.4384957,92631.0,92630.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765359519731,0.4384957,92631.0,92630.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765359519919,0.0674969,92621.0,92620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765359522120,0.0674969,92621.0,92620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765359522720,0.0674969,92621.0,92620.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765359522933,0.0674969,92621.0,92620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765359523532,0.0674969,92621.0,92620.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765359523831,0.0674969,92621.0,92620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765359525027,0.4474969,92621.0,92620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765359525932,0.4474969,92621.0,92620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765359526128,0.0674969,92621.0,92620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765359526322,0.9880569,92621.0,92620.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765359526723,0.9880569,92621.0,92620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765359526926,0.9900569,92621.0,92620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765359527125,0.9900569,92621.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359527126,0.0830674,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359527427,0.4430674,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359528422,0.1530674,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359528623,0.1530674,92616.0,92615.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1765359529933,0.5030674,92616.0,92615.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1765359530333,0.0830674,92616.0,92615.0,0.05807974]
["bitfinex-derivatives","BTCF0:USTF0",1765359530626,0.5681374,92616.0,92615.0,0.05807974]
["bitfinex-derivatives","BTCF0:USTF0",1765359530832,0.5681374,92616.0,92615.0,0.05607974]
["bitfinex-derivatives","BTCF0:USTF0",1765359531034,0.5681374,92616.0,92615.0,0.05807974]
["bitfinex-derivatives","BTCF0:USTF0",1765359531434,0.5681374,92616.0,92615.0,0.05607974]
["bitfinex-derivatives","BTCF0:USTF0",1765359531734,0.5681374,92616.0,92615.0,0.05907974]
["bitfinex-derivatives","BTCF0:USTF0",1765359532131,0.5681374,92616.0,92615.0,0.05607974]
["bitfinex-derivatives","BTCF0:USTF0",1765359532435,0.5681374,92616.0,92615.0,0.06107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359532632,0.6681374,92616.0,92615.0,0.06107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359532836,0.9581374,92616.0,92615.0,0.06107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359534437,0.9581374,92616.0,92615.0,0.00507974]
["bitfinex-derivatives","BTCF0:USTF0",1765359535131,0.9581374,92616.0,92615.0,0.03240974]
["bitfinex-derivatives","BTCF0:USTF0",1765359535333,0.9581374,92616.0,92615.0,0.02940974]
["bitfinex-derivatives","BTCF0:USTF0",1765359535533,0.9581374,92616.0,92615.0,0.03140974]
["bitfinex-derivatives","BTCF0:USTF0",1765359535929,0.9581374,92616.0,92615.0,0.06133974]
["bitfinex-derivatives","BTCF0:USTF0",1765359536943,0.9581374,92616.0,92615.0,0.05933974]
["bitfinex-derivatives","BTCF0:USTF0",1765359537239,0.9581374,92616.0,92615.0,0.06233974]
["bitfinex-derivatives","BTCF0:USTF0",1765359537537,0.9581374,92616.0,92615.0,0.06133974]
["bitfinex-derivatives","BTCF0:USTF0",1765359538434,0.9581374,92616.0,92615.0,0.06233974]
["bitfinex-derivatives","BTCF0:USTF0",1765359543130,0.9581374,92616.0,92615.0,0.03240974]
["bitfinex-derivatives","BTCF0:USTF0",1765359543332,0.9581374,92616.0,92615.0,0.00507974]
["bitfinex-derivatives","BTCF0:USTF0",1765359543937,0.9581374,92616.0,92615.0,0.03240974]
["bitfinex-derivatives","BTCF0:USTF0",1765359544336,0.9581374,92616.0,92615.0,0.00407974]
["bitfinex-derivatives","BTCF0:USTF0",1765359544543,0.9581374,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359544744,0.9181374,92616.0,92615.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1765359545134,0.9181374,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359545335,0.9181374,92616.0,92615.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1765359546046,0.9181374,92616.0,92615.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1765359546245,0.9181374,92616.0,92615.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1765359546641,0.9181374,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359546838,0.9181374,92616.0,92615.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1765359547145,0.7154874,92616.0,92615.0,0.06033974]
["bitfinex-derivatives","BTCF0:USTF0",1765359547349,0.5854874,92616.0,92615.0,0.06033974]
["bitfinex-derivatives","BTCF0:USTF0",1765359547648,0.5864874,92616.0,92615.0,0.06033974]
["bitfinex-derivatives","BTCF0:USTF0",1765359547843,0.5864874,92616.0,92615.0,0.05833974]
["bitfinex-derivatives","BTCF0:USTF0",1765359548147,0.5864874,92616.0,92615.0,0.06033974]
["bitfinex-derivatives","BTCF0:USTF0",1765359548446,0.5854874,92616.0,92615.0,0.06033974]
["bitfinex-derivatives","BTCF0:USTF0",1765359548651,0.5854874,92616.0,92615.0,0.06133974]
["bitfinex-derivatives","BTCF0:USTF0",1765359549948,0.5854874,92616.0,92615.0,0.05933974]
["bitfinex-derivatives","BTCF0:USTF0",1765359550249,0.5681374,92616.0,92615.0,0.06233974]
["bitfinex-derivatives","BTCF0:USTF0",1765359551151,0.0107971,92619.0,92616.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765359551446,0.05673,92625.0,92624.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765359551647,0.33761,92625.0,92624.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765359552640,0.3521,92625.0,92624.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765359552841,0.3521,92625.0,92624.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765359553148,0.3521,92625.0,92624.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765359553149,0.37566258,92625.0,92624.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765359553450,0.55566433,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359554644,0.55666433,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359558452,0.77666433,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359562357,0.47666433,92625.0,92624.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765359563857,0.37666433,92625.0,92624.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765359569665,0.05773,92625.0,92624.0,0.56707]
["bitfinex-derivatives","BTCF0:USTF0",1765359571765,0.05773,92625.0,92624.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765359573364,0.05773,92625.0,92624.0,0.11533193]
["bitfinex-derivatives","BTCF0:USTF0",1765359573760,0.05773,92625.0,92624.0,0.08033193]
["bitfinex-derivatives","BTCF0:USTF0",1765359573960,0.05773,92625.0,92624.0,0.10836193]
["bitfinex-derivatives","BTCF0:USTF0",1765359574155,0.08122717,92625.0,92624.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1765359579964,0.08122717,92625.0,92615.0,0.17353504]
["bitfinex-derivatives","BTCF0:USTF0",1765359579965,0.0681869,92621.0,92620.0,0.0388269]
["bitfinex-derivatives","BTCF0:USTF0",1765359580165,0.09168407,92621.0,92620.0,0.0670169]
["bitfinex-derivatives","BTCF0:USTF0",1765359581459,0.09168407,92621.0,92620.0,0.0680169]
["bitfinex-derivatives","BTCF0:USTF0",1765359583966,0.0681869,92621.0,92620.0,0.0680169]
["bitfinex-derivatives","BTCF0:USTF0",1765359594768,0.0681869,92621.0,92620.0,0.4680169]
["bitfinex-derivatives","BTCF0:USTF0",1765359594973,0.0681869,92621.0,92620.0,0.0680169]
["bitfinex-derivatives","BTCF0:USTF0",1765359595768,0.4781869,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359596171,0.4781869,92621.0,92620.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765359596372,0.4781869,92621.0,92620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359603078,0.01728,92628.0,92620.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359603079,0.0107966,92623.0,92621.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765359603278,0.0672766,92623.0,92622.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765359603479,0.0672766,92623.0,92622.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1765359604384,0.0682766,92623.0,92622.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765359605075,0.0672766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359605275,0.0682766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359608088,0.4982766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359608274,0.4982766,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359608777,0.4982766,92623.0,92622.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765359609585,0.4982766,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359609884,0.4982766,92623.0,92622.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765359610283,0.4982766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359610587,0.0682766,92623.0,92622.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1765359611184,0.0682766,92623.0,92622.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1765359612182,0.0682766,92623.0,92622.0,0.1114567]
["bitfinex-derivatives","BTCF0:USTF0",1765359616488,0.0682766,92623.0,92622.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1765359618891,0.0682766,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359619074,0.0682766,92623.0,92622.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765359619279,0.1282766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359619895,0.1282766,92623.0,92622.0,0.0714567]
["bitfinex-derivatives","BTCF0:USTF0",1765359620391,0.0682766,92623.0,92622.0,0.1414567]
["bitfinex-derivatives","BTCF0:USTF0",1765359620689,0.3582766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359620894,0.3982766,92623.0,92622.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765359621383,0.3982766,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359621693,0.42192292,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359622389,0.3982766,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359622784,0.1682766,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359624083,0.19191733,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765359625893,0.09191733,92623.0,92622.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765359626091,0.09191733,92623.0,92622.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765359634088,0.0682766,92623.0,92622.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765359634895,0.001,92623.0,92622.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1765359635288,0.03016,92623.0,92622.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1765359635495,0.05998,92623.0,92622.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1765359636899,0.03016,92623.0,92622.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1765359637294,0.05998,92623.0,92622.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1765359637491,0.05998,92623.0,92622.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765359638499,0.05998,92623.0,92622.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1765359638689,0.05998,92623.0,92622.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765359638891,0.05998,92623.0,92622.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765359640201,0.0707766,92623.0,92622.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765359641398,0.0707766,92623.0,92622.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765359644808,0.0707766,92623.0,92622.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765359645103,0.05998,92623.0,92622.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1765359645493,0.05998,92623.0,92622.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765359662819,0.05998,92623.0,92622.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765359664015,0.08363885,92623.0,92622.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765359669124,0.08363885,92623.0,92622.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765359669332,0.08363885,92623.0,92622.0,0.11536744]
["bitfinex-derivatives","BTCF0:USTF0",1765359671929,0.08363885,92623.0,92622.0,0.59536744]
["bitfinex-derivatives","BTCF0:USTF0",1765359674225,0.05998,92623.0,92622.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765359686629,0.03016,92623.0,92622.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765359687029,0.05826,92623.0,92622.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765359692646,0.001,92623.0,92622.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1765359692928,0.00016194,92630.0,92629.0,0.0691459]
["bitfinex-derivatives","BTCF0:USTF0",1765359693122,0.00016194,92630.0,92629.0,0.2291459]
["bitfinex-derivatives","BTCF0:USTF0",1765359694436,0.00016194,92630.0,92629.0,0.5391459]
["bitfinex-derivatives","BTCF0:USTF0",1765359694733,0.00116194,92630.0,92629.0,0.5391459]
["bitfinex-derivatives","BTCF0:USTF0",1765359695433,0.00316194,92630.0,92629.0,0.5391459]
["bitfinex-derivatives","BTCF0:USTF0",1765359696829,0.010795,92637.0,92629.0,0.5391459]
["bitfinex-derivatives","BTCF0:USTF0",1765359697135,0.010795,92637.0,92636.0,0.0691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359697136,0.038015,92637.0,92636.0,0.0691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359697336,0.038015,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359698336,0.040015,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359698636,0.042015,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359698836,0.070115,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359700735,0.004,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359701233,0.03122,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359701437,0.05932,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359702337,0.05932,92637.0,92636.0,0.52735955]
["bitfinex-derivatives","BTCF0:USTF0",1765359703532,0.03122,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359705432,0.05932,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359709044,0.004,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359709938,0.03122,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359710242,0.05932,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359711836,0.03122,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359712037,0.004,92637.0,92636.0,0.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1765359712736,0.004,92637.0,92636.0,0.52735285]
["bitfinex-derivatives","BTCF0:USTF0",1765359712937,0.004,92637.0,92636.0,0.61735285]
["bitfinex-derivatives","BTCF0:USTF0",1765359714039,0.00010762,92646.0,92645.0,0.0676241]
["bitfinex-derivatives","BTCF0:USTF0",1765359714239,0.00010762,92646.0,92645.0,0.5076241]
["bitfinex-derivatives","BTCF0:USTF0",1765359714439,0.02767762,92646.0,92645.0,0.5076241]
["bitfinex-derivatives","BTCF0:USTF0",1765359715157,0.03167762,92646.0,92645.0,0.5076241]
["bitfinex-derivatives","BTCF0:USTF0",1765359715547,0.03167762,92646.0,92645.0,0.51839099]
["bitfinex-derivatives","BTCF0:USTF0",1765359715750,0.07565762,92646.0,92645.0,0.16839099]
["bitfinex-derivatives","BTCF0:USTF0",1765359715947,0.07565762,92646.0,92645.0,0.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1765359716252,0.07565762,92646.0,92645.0,0.20837643]
["bitfinex-derivatives","BTCF0:USTF0",1765359716552,0.07865762,92646.0,92645.0,0.20837643]
["bitfinex-derivatives","BTCF0:USTF0",1765359717150,0.07865762,92646.0,92645.0,0.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1765359717954,0.07865762,92646.0,92645.0,0.20866315]
["bitfinex-derivatives","BTCF0:USTF0",1765359720350,0.10197411,92646.0,92645.0,0.20866315]
["bitfinex-derivatives","BTCF0:USTF0",1765359721153,0.07865762,92646.0,92645.0,0.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1765359721355,0.10197899,92646.0,92645.0,0.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1765359721650,0.10197899,92646.0,92636.0,0.05699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359721651,0.07155,92637.0,92636.0,0.05699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359721859,0.07155,92637.0,92636.0,0.44699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359721860,0.082345,92637.0,92636.0,0.44699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359722752,0.07155,92637.0,92636.0,0.44699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359723146,0.07255,92637.0,92636.0,0.44699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359723450,0.07255,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359723451,0.07455,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359726549,0.003,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359730170,0.03154,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359730563,0.003,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359736564,0.03154,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359737069,0.003,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359737367,0.05899,92637.0,92636.0,0.53699194]
["bitfinex-derivatives","BTCF0:USTF0",1765359737867,0.05899,92637.0,92636.0,0.54778704]
["bitfinex-derivatives","BTCF0:USTF0",1765359738168,0.03154,92637.0,92636.0,0.54778704]
["bitfinex-derivatives","BTCF0:USTF0",1765359738467,0.003,92637.0,92636.0,0.54778704]
["bitfinex-derivatives","BTCF0:USTF0",1765359742856,0.003,92637.0,92636.0,0.62555585]
["bitfinex-derivatives","BTCF0:USTF0",1765359744072,0.003,92637.0,92636.0,0.54778704]
["bitfinex-derivatives","BTCF0:USTF0",1765359745064,0.003,92637.0,92636.0,0.59736081]
["bitfinex-derivatives","BTCF0:USTF0",1765359749170,0.03144,92637.0,92636.0,0.59736081]
["bitfinex-derivatives","BTCF0:USTF0",1765359751079,0.003,92637.0,92636.0,0.59736081]
["bitfinex-derivatives","BTCF0:USTF0",1765359756179,0.03144,92637.0,92636.0,0.59736081]
["bitfinex-derivatives","BTCF0:USTF0",1765359756375,0.003,92637.0,92636.0,0.59736081]
["bitfinex-derivatives","BTCF0:USTF0",1765359758475,0.00010762,92646.0,92645.0,0.0680041]
["bitfinex-derivatives","BTCF0:USTF0",1765359758673,0.00010762,92646.0,92645.0,0.5080041]
["bitfinex-derivatives","BTCF0:USTF0",1765359759074,0.05759585,92656.0,92655.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765359759272,0.08124533,92656.0,92655.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765359760581,0.08124533,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359761375,0.08224533,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359761572,0.08424533,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359761972,0.08424533,92656.0,92655.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765359764385,0.08424533,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359764386,0.06059585,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359764686,0.0842245,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359765284,0.06059585,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359765982,0.06059585,92656.0,92655.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765359766285,0.06059585,92656.0,92655.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765359774678,0.0855829,92655.0,92654.0,0.05830093]
["bitfinex-derivatives","BTCF0:USTF0",1765359774882,0.4755829,92655.0,92653.0,0.05830093]
["bitfinex-derivatives","BTCF0:USTF0",1765359775082,0.05842,92654.0,92653.0,0.05830093]
["bitfinex-derivatives","BTCF0:USTF0",1765359775279,0.41842,92654.0,92653.0,0.08552093]
["bitfinex-derivatives","BTCF0:USTF0",1765359775782,0.41842,92654.0,92653.0,0.11543093]
["bitfinex-derivatives","BTCF0:USTF0",1765359777293,0.41942,92654.0,92653.0,0.11543093]
["bitfinex-derivatives","BTCF0:USTF0",1765359778091,0.05942,92654.0,92653.0,0.12622403]
["bitfinex-derivatives","BTCF0:USTF0",1765359778295,0.05942,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359780899,0.15942,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359782399,0.05942,92654.0,92653.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765359782711,0.41942,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359783894,0.10942,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359787005,0.05942,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359788007,0.05942,92654.0,92653.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765359792311,0.15942,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359794112,0.18301159,92654.0,92653.0,0.0679231]
["bitfinex-derivatives","BTCF0:USTF0",1765359802632,0.08301159,92654.0,92653.0,0.4479231]
["bitfinex-derivatives","BTCF0:USTF0",1765359804940,0.08301159,92654.0,92653.0,0.1979231]
["bitfinex-derivatives","BTCF0:USTF0",1765359805437,0.08301159,92654.0,92653.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765359814146,0.05942,92654.0,92653.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765359817049,0.07612,92654.0,92653.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765359818253,0.05942,92654.0,92653.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765359820058,0.070213,92654.0,92653.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765359820751,0.05942,92654.0,92653.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765359820935,0.02969,92654.0,92653.0,0.56713]
["bitfinex-derivatives","BTCF0:USTF0",1765359821135,0.02968,92654.0,92653.0,0.56713]
["bitfinex-derivatives","BTCF0:USTF0",1765359823959,0.05884,92654.0,92653.0,0.56713]
["bitfinex-derivatives","BTCF0:USTF0",1765359824150,0.08284134,92654.0,92653.0,0.56713]
["bitfinex-derivatives","BTCF0:USTF0",1765359826854,0.0274939,92649.0,92648.0,0.0406436]
["bitfinex-derivatives","BTCF0:USTF0",1765359827151,0.0853339,92649.0,92648.0,0.4593036]
["bitfinex-derivatives","BTCF0:USTF0",1765359828658,0.0863339,92649.0,92648.0,0.4593036]
["bitfinex-derivatives","BTCF0:USTF0",1765359828961,0.0863339,92649.0,92648.0,0.4603036]
["bitfinex-derivatives","BTCF0:USTF0",1765359831752,0.07554,92649.0,92648.0,0.4603036]
["bitfinex-derivatives","BTCF0:USTF0",1765359836259,0.07554,92649.0,92648.0,0.0703036]
["bitfinex-derivatives","BTCF0:USTF0",1765359836452,0.07554,92649.0,92648.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765359837360,0.07554,92649.0,92648.0,0.0703037]
["bitfinex-derivatives","BTCF0:USTF0",1765359837662,0.07554,92649.0,92648.0,0.0803037]
["bitfinex-derivatives","BTCF0:USTF0",1765359838460,0.07554,92649.0,92648.0,0.0703037]
["bitfinex-derivatives","BTCF0:USTF0",1765359839156,0.07554,92649.0,92648.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765359842359,0.001,92649.0,92648.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765359842661,0.001,92649.0,92648.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1765359843258,0.0281,92649.0,92648.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1765359843458,0.0281,92649.0,92648.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765359843459,0.07434,92649.0,92648.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765359849770,0.0281,92649.0,92648.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765359850065,0.0281,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359850367,0.001,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359853164,0.03025,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359853369,0.05786,92649.0,92648.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765359854170,0.08171882,92649.0,92648.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765359856672,0.08171882,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359859172,0.08149882,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359864184,0.05764,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359864585,0.00078,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359864883,0.02963,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359868385,0.00078,92649.0,92648.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765359868688,0.00078,92649.0,92648.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1765359880905,0.00021585,92656.0,92655.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765359881110,0.00021585,92656.0,92655.0,0.56773]
["bitfinex-derivatives","BTCF0:USTF0",1765359881410,0.00021585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359882304,0.00221585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359882703,0.00321585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359886214,0.05945585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359887015,0.00321585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359887314,0.03206585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359889115,0.00321585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359889307,0.03206585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359896421,0.00321585,92656.0,92655.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1765359902623,0.07624585,92656.0,92655.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765359902807,0.10006566,92656.0,92655.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765359904119,0.07624585,92656.0,92655.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765359914828,0.07624585,92656.0,92655.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1765359921134,0.07624585,92656.0,92655.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765359924136,0.00321585,92656.0,92655.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765359924318,0.00321585,92656.0,92655.0,0.56912118]
["bitfinex-derivatives","BTCF0:USTF0",1765359924522,0.0107921,92662.0,92661.0,0.0669922]
["bitfinex-derivatives","BTCF0:USTF0",1765359924722,0.0107921,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359925827,0.0137921,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359926930,0.0157921,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359927834,0.005,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359931926,0.03484,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359932440,0.005,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359934342,0.02892373,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359940138,0.005,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359941540,0.002,92662.0,92661.0,0.5269922]
["bitfinex-derivatives","BTCF0:USTF0",1765359941741,0.002,92662.0,92661.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1765359943452,0.00107916,92665.0,92664.0,0.0669918]
["bitfinex-derivatives","BTCF0:USTF0",1765359943653,0.00107916,92665.0,92664.0,0.5400318]
["bitfinex-derivatives","BTCF0:USTF0",1765359944241,0.02499596,92665.0,92664.0,0.5400318]
["bitfinex-derivatives","BTCF0:USTF0",1765359944649,0.02499596,92665.0,92664.0,0.5420318]
["bitfinex-derivatives","BTCF0:USTF0",1765359945046,0.02080185,92665.0,92664.0,0.5420318]
["bitfinex-derivatives","BTCF0:USTF0",1765359945246,0.0169,92688.0,92664.0,0.5420318]
["bitfinex-derivatives","BTCF0:USTF0",1765359945247,0.0107904,92677.0,92676.0,0.0669904]
["bitfinex-derivatives","BTCF0:USTF0",1765359945449,0.0107904,92677.0,92676.0,0.5069904]
["bitfinex-derivatives","BTCF0:USTF0",1765359945752,0.0406304,92677.0,92676.0,0.5069904]
["bitfinex-derivatives","BTCF0:USTF0",1765359946362,0.02984,92677.0,92676.0,0.5069904]
["bitfinex-derivatives","BTCF0:USTF0",1765359946662,0.03184,92677.0,92676.0,0.5069904]
["bitfinex-derivatives","BTCF0:USTF0",1765359947557,0.002,92677.0,92676.0,0.5069904]
["bitfinex-derivatives","BTCF0:USTF0",1765359951760,0.05825788,92689.0,92676.0,0.5069904]
["bitfinex-derivatives","BTCF0:USTF0",1765359951761,0.05933675,92690.0,92676.0,0.4623104]
["bitfinex-derivatives","BTCF0:USTF0",1765359951962,0.0397374,92702.0,92701.0,0.0666275]
["bitfinex-derivatives","BTCF0:USTF0",1765359952263,0.0397374,92702.0,92701.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1765359952862,0.02895,92702.0,92701.0,0.4766275]
["bitfinex-derivatives","BTCF0:USTF0",1765359953064,0.03495,92702.0,92701.0,0.4766275]
["bitfinex-derivatives","BTCF0:USTF0",1765359953460,0.03695,92702.0,92701.0,0.4766275]
["bitfinex-derivatives","BTCF0:USTF0",1765359953764,0.03095,92702.0,92701.0,0.4766275]
["bitfinex-derivatives","BTCF0:USTF0",1765359953964,0.004,92702.0,92701.0,0.57766011]
["bitfinex-derivatives","BTCF0:USTF0",1765359955161,0.03295,92702.0,92701.0,0.57766011]
["bitfinex-derivatives","BTCF0:USTF0",1765359955354,0.004,92702.0,92701.0,0.57766011]
["bitfinex-derivatives","BTCF0:USTF0",1765359958467,0.002,92702.0,92701.0,0.57766011]
["bitfinex-derivatives","BTCF0:USTF0",1765359958664,0.0107868,92708.0,92707.0,0.0666268]
["bitfinex-derivatives","BTCF0:USTF0",1765359958965,0.0107868,92708.0,92707.0,0.5366268]
["bitfinex-derivatives","BTCF0:USTF0",1765359960069,0.0107868,92708.0,92707.0,0.5386268]
["bitfinex-derivatives","BTCF0:USTF0",1765359961363,0.0107862,92713.0,92712.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1765359961669,0.0689462,92713.0,92712.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1765359962469,0.0699462,92713.0,92712.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1765359962670,0.0699462,92713.0,92712.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1765359963362,0.0699462,92713.0,92712.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765359965578,0.0407362,92713.0,92712.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765359965782,0.0699462,92713.0,92712.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765359967068,0.0407362,92713.0,92712.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765359967272,0.05916,92713.0,92712.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1765359967480,0.001,92713.0,92712.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1765359967778,0.001,92713.0,92712.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1765359967978,0.02895,92724.0,92723.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1765359968281,0.0862842,92730.0,92729.0,0.0666243]
["bitfinex-derivatives","BTCF0:USTF0",1765359969876,0.0205038,92733.0,92732.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359971779,0.0225038,92733.0,92732.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359971982,0.0245038,92733.0,92732.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359979885,0.0196438,92733.0,92732.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359980488,0.0147838,92733.0,92732.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765359981086,0.020502,92749.0,92748.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359981280,0.04411019,92749.0,92748.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359982284,0.03839019,92749.0,92748.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765359982487,0.014782,92749.0,92748.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1765359982879,0.004,92749.0,92748.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1765359983581,0.008,92749.0,92748.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1765359983782,0.007,92749.0,92748.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1765359984588,0.0156419,92750.0,92749.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1765359985304,0.00486,92750.0,92749.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1765359985890,0.42567432,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359986090,0.00486,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359987283,0.00972,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359987488,0.01272,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359987991,0.01572,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359988692,0.01172,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359990883,0.00686,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359992782,0.01172,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359993486,0.03532428,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359994192,0.01172,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765359998894,0.025637,92751.0,92750.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765359999283,0.002,92751.0,92750.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765360000692,0.00686,92751.0,92750.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765360001484,0.00686,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765360001684,0.01172,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765360003595,0.0353657,92751.0,92750.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765360006805,0.0256457,92751.0,92746.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765360007006,0.0236457,92750.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360007605,0.02366027,92749.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360007828,0.02366027,92748.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360008016,0.02366027,92747.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360008213,0.0107822,92748.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360008414,0.02366502,92747.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360009925,0.02466502,92747.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360010121,0.02566502,92747.0,92746.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1765360013727,0.02566502,92747.0,92746.0,0.1007823]
["bitfinex-derivatives","BTCF0:USTF0",1765360015217,0.02566502,92747.0,92746.0,0.4607823]
["bitfinex-derivatives","BTCF0:USTF0",1765360015527,0.002,92747.0,92746.0,0.4607823]
["bitfinex-derivatives","BTCF0:USTF0",1765360020435,0.0107805,92762.0,92761.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765360020621,0.0107805,92762.0,92761.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1765360021628,0.0147805,92762.0,92761.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1765360022036,0.03866606,92762.0,92761.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1765360022622,0.02788556,92762.0,92761.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1765360022822,0.004,92762.0,92761.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1765360024531,0.00257702,92762.0,92761.0,0.4707802]
["bitfinex-derivatives","BTCF0:USTF0",1765360024738,0.00257702,92762.0,92761.0,0.548287]
["bitfinex-derivatives","BTCF0:USTF0",1765360025136,0.00257702,92762.0,92761.0,0.4707802]
["bitfinex-derivatives","BTCF0:USTF0",1765360025837,0.010779,92775.0,92761.0,0.4707802]
["bitfinex-derivatives","BTCF0:USTF0",1765360026237,0.0107787,92778.0,92777.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765360026446,0.0107787,92778.0,92777.0,0.5307783]
["bitfinex-derivatives","BTCF0:USTF0",1765360026630,0.0107783,92781.0,92780.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765360027937,0.0127783,92781.0,92780.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765360028538,0.0107783,92781.0,92780.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765360029441,0.010778,92787.0,92786.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765360030143,0.0107783,92784.0,92783.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765360030333,0.0107783,92784.0,92783.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1765360031547,0.0127783,92784.0,92783.0,0.10134387]
["bitfinex-derivatives","BTCF0:USTF0",1765360032237,0.0107782,92781.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765360032438,0.0107782,92781.0,92780.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1765360033741,0.0117782,92781.0,92780.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1765360033943,0.001,92781.0,92780.0,0.3107783]
["bitfinex-derivatives","BTCF0:USTF0",1765360034944,0.00107771,92790.0,92789.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765360035249,0.00107771,92790.0,92789.0,0.5107773]
["bitfinex-derivatives","BTCF0:USTF0",1765360037246,0.00207771,92790.0,92789.0,0.5107773]
["bitfinex-derivatives","BTCF0:USTF0",1765360052359,0.0107765,92797.0,92796.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765360052555,0.0107765,92797.0,92796.0,0.49763]
["bitfinex-derivatives","BTCF0:USTF0",1765360053454,0.0498272,92804.0,92803.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765360053655,0.00107742,92815.0,92814.0,0.0283444]
["bitfinex-derivatives","BTCF0:USTF0",1765360053849,0.00107742,92815.0,92814.0,0.1183444]
["bitfinex-derivatives","BTCF0:USTF0",1765360054562,0.00107742,92815.0,92814.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765360055151,0.00107742,92815.0,92814.0,0.32757]
["bitfinex-derivatives","BTCF0:USTF0",1765360055758,0.00107742,92815.0,92814.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765360056465,0.00107742,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360057659,0.02479846,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360059664,0.00107742,92815.0,92814.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1765360061460,0.00107742,92815.0,92814.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765360064066,0.00107742,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360064260,0.41107742,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360064456,0.16479793,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360065164,0.42479793,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360067168,0.43513793,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360071962,0.42479793,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360073475,0.42479793,92815.0,92805.0,0.01093707]
["bitfinex-derivatives","BTCF0:USTF0",1765360073476,0.0107753,92806.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765360074675,0.0107753,92806.0,92805.0,0.00216167]
["bitfinex-derivatives","BTCF0:USTF0",1765360074976,0.0107753,92806.0,92805.0,0.00416167]
["bitfinex-derivatives","BTCF0:USTF0",1765360083284,0.03415475,92806.0,92805.0,0.00416167]
["bitfinex-derivatives","BTCF0:USTF0",1765360083478,0.0107753,92806.0,92805.0,0.45416167]
["bitfinex-derivatives","BTCF0:USTF0",1765360084378,0.0107744,92814.0,92813.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765360084571,0.00107742,92815.0,92813.0,0.4607745]
["bitfinex-derivatives","BTCF0:USTF0",1765360085476,0.00107742,92815.0,92813.0,0.4617745]
["bitfinex-derivatives","BTCF0:USTF0",1765360085878,0.0107744,92814.0,92813.0,0.4617745]
["bitfinex-derivatives","BTCF0:USTF0",1765360086084,0.0107744,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360086275,0.00107742,92815.0,92814.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765360087178,0.0107744,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360087683,0.0107744,92814.0,92813.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765360088183,0.0107753,92806.0,92805.0,0.0580883]
["bitfinex-derivatives","BTCF0:USTF0",1765360088378,0.4307753,92806.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765360089185,0.2107753,92806.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765360089774,0.3807753,92806.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765360090186,0.3807753,92806.0,92805.0,0.00316167]
["bitfinex-derivatives","BTCF0:USTF0",1765360090588,0.3807753,92806.0,92805.0,0.00716167]
["bitfinex-derivatives","BTCF0:USTF0",1765360090783,0.00107742,92815.0,92810.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765360090975,0.00107742,92815.0,92810.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1765360090976,0.0107748,92811.0,92810.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1765360091181,0.00107742,92815.0,92811.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765360091381,0.00107742,92815.0,92813.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765360091582,0.00107742,92815.0,92813.0,0.5007745]
["bitfinex-derivatives","BTCF0:USTF0",1765360091977,0.00107742,92815.0,92814.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765360092173,0.00107742,92815.0,92814.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1765360092378,0.00107742,92815.0,92814.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765360093079,0.00107742,92815.0,92814.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765360093982,0.00107742,92815.0,92814.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1765360094377,0.00107742,92815.0,92814.0,0.50822]
["bitfinex-derivatives","BTCF0:USTF0",1765360094889,0.00107742,92815.0,92814.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1765360096880,7.742e-05,92815.0,92814.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1765360097081,0.0107729,92828.0,92827.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765360097287,0.0691829,92828.0,92827.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765360097985,0.07027853,92840.0,92839.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765360098284,0.05950713,92840.0,92839.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765360099292,0.0692022,92833.0,92832.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765360099784,0.0692022,92833.0,92830.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765360099987,0.05843,92831.0,92830.0,0.05620157]
["bitfinex-derivatives","BTCF0:USTF0",1765360100585,0.05843,92831.0,92830.0,0.06697407]
["bitfinex-derivatives","BTCF0:USTF0",1765360100980,0.05843,92831.0,92830.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1765360101181,0.00107713,92840.0,92839.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765360101382,0.00107713,92840.0,92839.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1765360102486,0.00107713,92840.0,92839.0,0.5239021]
["bitfinex-derivatives","BTCF0:USTF0",1765360102689,0.00107713,92840.0,92839.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1765360103299,0.00107713,92840.0,92839.0,0.52571376]
["bitfinex-derivatives","BTCF0:USTF0",1765360103591,0.00107713,92840.0,92839.0,0.52671376]
["bitfinex-derivatives","BTCF0:USTF0",1765360104296,0.00107713,92840.0,92839.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1765360106195,0.05950713,92840.0,92839.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1765360106688,0.00107713,92840.0,92839.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1765360107088,2.55e-06,92841.0,92840.0,0.0668114]
["bitfinex-derivatives","BTCF0:USTF0",1765360107288,2.55e-06,92841.0,92840.0,0.5668114]
["bitfinex-derivatives","BTCF0:USTF0",1765360108596,2.55e-06,92841.0,92840.0,0.5678114]
["bitfinex-derivatives","BTCF0:USTF0",1765360109507,2.55e-06,92841.0,92840.0,0.5688114]
["bitfinex-derivatives","BTCF0:USTF0",1765360109700,0.0107686,92864.0,92862.0,0.0278888]
["bitfinex-derivatives","BTCF0:USTF0",1765360109993,0.00107655,92890.0,92864.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765360110191,0.00107655,92890.0,92889.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765360110394,0.00107655,92890.0,92889.0,0.5201557]
["bitfinex-derivatives","BTCF0:USTF0",1765360110586,0.00568856,92895.0,92894.0,0.0701551]
["bitfinex-derivatives","BTCF0:USTF0",1765360110786,0.05801626,92915.0,92914.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765360110985,0.03021626,92915.0,92914.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1765360111187,0.00107626,92915.0,92914.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1765360112401,0.05694,92921.0,92920.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1765360112598,0.05694,92921.0,92920.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1765360112898,0.05694,92921.0,92920.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1765360113200,0.05694,92932.0,92931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765360113390,0.05694,92923.0,92922.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360114201,0.05694,92923.0,92922.0,0.05955148]
["bitfinex-derivatives","BTCF0:USTF0",1765360114403,0.0677004,92935.0,92934.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765360114589,0.4377004,92935.0,92934.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765360114790,0.05694,92926.0,92925.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765360114987,0.05694,92926.0,92925.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765360115188,0.06877587,92940.0,92939.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765360115388,0.05694,92929.0,92928.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765360115587,0.05694,92923.0,92922.0,0.07531338]
["bitfinex-derivatives","BTCF0:USTF0",1765360115800,0.05694,92923.0,92922.0,0.16531338]
["bitfinex-derivatives","BTCF0:USTF0",1765360115996,0.05694,92923.0,92922.0,0.07331338]
["bitfinex-derivatives","BTCF0:USTF0",1765360116202,0.05694,92923.0,92922.0,0.07031338]
["bitfinex-derivatives","BTCF0:USTF0",1765360116885,0.02914,92923.0,92922.0,0.07331338]
["bitfinex-derivatives","BTCF0:USTF0",1765360117090,0.05694,92933.0,92932.0,0.0701507]
["bitfinex-derivatives","BTCF0:USTF0",1765360117292,0.05694,92928.0,92927.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1765360117694,0.05694,92928.0,92927.0,0.0402112]
["bitfinex-derivatives","BTCF0:USTF0",1765360118602,0.05694,92928.0,92927.0,0.0721512]
["bitfinex-derivatives","BTCF0:USTF0",1765360118904,0.05694,92928.0,92927.0,0.0741512]
["bitfinex-derivatives","BTCF0:USTF0",1765360119398,0.05694,92928.0,92927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765360119602,0.07221,92928.0,92927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765360120700,0.36221,92928.0,92927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765360121300,0.0677018,92923.0,92922.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360121491,0.4277018,92923.0,92922.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360122604,0.4277018,92923.0,92922.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1765360123301,0.1177018,92923.0,92922.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1765360123903,0.1177018,92923.0,92922.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1765360124706,0.1177018,92923.0,92922.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1765360125206,0.1177018,92923.0,92922.0,0.06155148]
["bitfinex-derivatives","BTCF0:USTF0",1765360125207,0.0677018,92923.0,92922.0,0.06155148]
["bitfinex-derivatives","BTCF0:USTF0",1765360125392,0.0677018,92923.0,92922.0,0.06255148]
["bitfinex-derivatives","BTCF0:USTF0",1765360125890,0.16908053,92940.0,92929.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765360125891,0.067701,92930.0,92929.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765360126296,0.067701,92930.0,92929.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765360126600,0.0677015,92926.0,92925.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765360128390,0.0677015,92926.0,92922.0,0.02852148]
["bitfinex-derivatives","BTCF0:USTF0",1765360128391,0.0673818,92923.0,92922.0,0.02852148]
["bitfinex-derivatives","BTCF0:USTF0",1765360128598,0.4373818,92923.0,92922.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360128998,0.0673818,92923.0,92922.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360129799,0.0673818,92923.0,92922.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1765360130097,0.0673818,92923.0,92922.0,0.03252148]
["bitfinex-derivatives","BTCF0:USTF0",1765360130303,0.05662,92923.0,92922.0,0.06166148]
["bitfinex-derivatives","BTCF0:USTF0",1765360131102,0.0673712,92928.0,92927.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360131302,0.05661,92928.0,92927.0,0.0682613]
["bitfinex-derivatives","BTCF0:USTF0",1765360132408,0.05661,92928.0,92927.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765360132906,0.05661,92928.0,92927.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765360133203,0.05661,92928.0,92927.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765360133403,0.06844577,92940.0,92939.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360133602,0.201524,92940.0,92939.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360133803,0.0673707,92933.0,92932.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360134209,0.0107611,92929.0,92928.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360134409,0.0673711,92929.0,92928.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765360135010,0.0107614,92926.0,92922.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360135217,0.05661,92923.0,92922.0,0.06842338]
["bitfinex-derivatives","BTCF0:USTF0",1765360135400,0.0673718,92923.0,92922.0,0.06842338]
["bitfinex-derivatives","BTCF0:USTF0",1765360135601,0.05661,92923.0,92922.0,0.06842338]
["bitfinex-derivatives","BTCF0:USTF0",1765360136201,0.05661,92923.0,92922.0,0.06942338]
["bitfinex-derivatives","BTCF0:USTF0",1765360136497,0.05661,92930.0,92929.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765360137899,0.067371,92930.0,92929.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765360139312,0.090588,92930.0,92929.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765360140511,0.079827,92930.0,92929.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765360140712,0.00107597,92940.0,92929.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765360140713,0.00107597,92940.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765360141008,0.05661,92951.0,92950.0,0.0682586]
["bitfinex-derivatives","BTCF0:USTF0",1765360141210,0.02913,92957.0,92956.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360141403,0.02913,92957.0,92956.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765360141802,0.0673678,92957.0,92956.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360142011,0.05661,92957.0,92956.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360142413,0.05961,92957.0,92956.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360143410,0.05961,92957.0,92956.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765360143706,0.05961,92957.0,92956.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765360143901,0.05961,92957.0,92956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360144095,0.46961,92957.0,92956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360144401,0.46661,92957.0,92956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765360145505,0.05661,92957.0,92956.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765360146008,0.05768568,92965.0,92964.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360146210,0.00107568,92965.0,92964.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1765360146413,0.00107568,92965.0,92964.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1765360146815,0.02913,92982.0,92981.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360147313,0.05661,92982.0,92981.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360147610,0.05661,92977.0,92976.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360148909,0.05861,92977.0,92976.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360149212,0.002,92977.0,92976.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360149416,0.05854,92977.0,92976.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765360150809,0.05654,92973.0,92972.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360151209,0.05654,92973.0,92972.0,0.05850138]
["bitfinex-derivatives","BTCF0:USTF0",1765360151409,0.0672983,92953.0,92952.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765360151611,0.0672983,92953.0,92952.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765360152714,0.0672983,92953.0,92952.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765360153118,0.05654,92953.0,92952.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765360153720,0.05654,92953.0,92952.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1765360155010,0.02777,92953.0,92952.0,0.51147]
["bitfinex-derivatives","BTCF0:USTF0",1765360155519,0.05669955,92962.0,92961.0,0.0862274]
["bitfinex-derivatives","BTCF0:USTF0",1765360155907,0.05669955,92962.0,92961.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765360156810,0.05669955,92962.0,92961.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765360157027,0.00015955,92962.0,92961.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765360157212,0.05669955,92962.0,92961.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765360157520,0.05669955,92962.0,92961.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765360157917,0.43669955,92962.0,92961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360158525,0.05669955,92962.0,92961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360158716,0.43669955,92962.0,92961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360160323,0.0668993,92944.0,92943.0,0.05705138]
["bitfinex-derivatives","BTCF0:USTF0",1765360160919,0.0668993,92944.0,92943.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360161125,0.0668993,92944.0,92943.0,0.05705138]
["bitfinex-derivatives","BTCF0:USTF0",1765360161427,0.0668993,92944.0,92943.0,0.06105138]
["bitfinex-derivatives","BTCF0:USTF0",1765360161636,0.0668993,92944.0,92943.0,0.00416138]
["bitfinex-derivatives","BTCF0:USTF0",1765360161820,0.0668993,92944.0,92943.0,0.03245138]
["bitfinex-derivatives","BTCF0:USTF0",1765360162120,0.0668993,92944.0,92943.0,0.07726138]
["bitfinex-derivatives","BTCF0:USTF0",1765360162526,0.0668993,92944.0,92943.0,0.06105138]
["bitfinex-derivatives","BTCF0:USTF0",1765360162722,0.0668993,92944.0,92943.0,0.06405138]
["bitfinex-derivatives","BTCF0:USTF0",1765360163118,0.05614,92944.0,92943.0,0.08026138]
["bitfinex-derivatives","BTCF0:USTF0",1765360163526,0.05614,92944.0,92943.0,0.07526138]
["bitfinex-derivatives","BTCF0:USTF0",1765360163725,0.05614,92944.0,92943.0,0.07826138]
["bitfinex-derivatives","BTCF0:USTF0",1765360163932,0.0668987,92950.0,92949.0,0.0676488]
["bitfinex-derivatives","BTCF0:USTF0",1765360164226,0.0668987,92950.0,92949.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360165433,0.05614,92946.0,92945.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360165726,0.05614,92944.0,92943.0,0.06005138]
["bitfinex-derivatives","BTCF0:USTF0",1765360166323,0.05614,92944.0,92943.0,0.05705138]
["bitfinex-derivatives","BTCF0:USTF0",1765360166826,0.05614,92944.0,92943.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360166827,0.50092,92944.0,92943.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360167025,0.50092,92944.0,92943.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1765360167417,0.50092,92944.0,92943.0,0.00516138]
["bitfinex-derivatives","BTCF0:USTF0",1765360168022,0.50092,92944.0,92943.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1765360168225,0.0107614,92926.0,92925.0,0.03825475]
["bitfinex-derivatives","BTCF0:USTF0",1765360168529,0.05614,92925.0,92924.0,0.06654475]
["bitfinex-derivatives","BTCF0:USTF0",1765360168716,0.05614,92925.0,92919.0,0.05767376]
["bitfinex-derivatives","BTCF0:USTF0",1765360168717,0.0669016,92924.0,92923.0,0.03825475]
["bitfinex-derivatives","BTCF0:USTF0",1765360168917,0.0669016,92924.0,92919.0,0.05767376]
["bitfinex-derivatives","BTCF0:USTF0",1765360168918,0.0669021,92920.0,92919.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360169325,0.0669021,92920.0,92918.0,0.03825475]
["bitfinex-derivatives","BTCF0:USTF0",1765360169326,0.05614,92919.0,92918.0,0.03825475]
["bitfinex-derivatives","BTCF0:USTF0",1765360169520,0.05614,92919.0,92912.0,0.06654475]
["bitfinex-derivatives","BTCF0:USTF0",1765360169521,0.05614,92913.0,92912.0,0.06654475]
["bitfinex-derivatives","BTCF0:USTF0",1765360169824,0.08614,92913.0,92912.0,0.09514475]
["bitfinex-derivatives","BTCF0:USTF0",1765360170225,0.066903,92912.0,92911.0,0.03825475]
["bitfinex-derivatives","BTCF0:USTF0",1765360170425,0.05614,92911.0,92910.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360170729,0.46614,92911.0,92910.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360172226,0.05614,92894.0,92893.0,0.04901985]
["bitfinex-derivatives","BTCF0:USTF0",1765360172423,0.05614,92894.0,92893.0,0.0676551]
["bitfinex-derivatives","BTCF0:USTF0",1765360172827,0.05614,92901.0,92900.0,0.0676543]
["bitfinex-derivatives","BTCF0:USTF0",1765360173233,0.10614,92901.0,92900.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360173428,0.05614,92892.0,92891.0,0.10615633]
["bitfinex-derivatives","BTCF0:USTF0",1765360173840,0.05614,92892.0,92891.0,0.06790158]
["bitfinex-derivatives","BTCF0:USTF0",1765360174135,0.05614,92892.0,92891.0,0.05713608]
["bitfinex-derivatives","BTCF0:USTF0",1765360174653,0.05614,92892.0,92891.0,0.06313608]
["bitfinex-derivatives","BTCF0:USTF0",1765360175234,0.05614,92892.0,92891.0,0.06813608]
["bitfinex-derivatives","BTCF0:USTF0",1765360177327,0.05614,92892.0,92891.0,0.03953608]
["bitfinex-derivatives","BTCF0:USTF0",1765360178637,0.0669043,92901.0,92900.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360178841,0.05614,92901.0,92900.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360179934,0.05614,92901.0,92900.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765360180134,0.05614,92909.0,92904.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765360180329,0.00016148,92910.0,92908.0,0.0676534]
["bitfinex-derivatives","BTCF0:USTF0",1765360180535,0.05614,92922.0,92921.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360181244,0.0669019,92922.0,92921.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360181646,0.4969019,92922.0,92921.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360181844,0.1669019,92922.0,92921.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360182239,0.1669019,92922.0,92912.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360182240,0.05614,92913.0,92912.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360182440,0.05614,92913.0,92912.0,0.05705148]
["bitfinex-derivatives","BTCF0:USTF0",1765360183445,0.05614,92913.0,92912.0,0.06105148]
["bitfinex-derivatives","BTCF0:USTF0",1765360183645,0.066902,92921.0,92920.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360184237,0.006,92921.0,92920.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765360184838,0.006,92921.0,92916.0,0.0269725]
["bitfinex-derivatives","BTCF0:USTF0",1765360184839,0.0167625,92917.0,92916.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765360185044,0.0167629,92913.0,92912.0,0.00716148]
["bitfinex-derivatives","BTCF0:USTF0",1765360185436,0.0167629,92913.0,92912.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360185634,0.0167629,92913.0,92912.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1765360185830,0.4267629,92913.0,92912.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1765360186029,0.4267629,92913.0,92912.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360186348,0.4267629,92913.0,92912.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1765360187244,0.4267629,92913.0,92912.0,0.03345148]
["bitfinex-derivatives","BTCF0:USTF0",1765360187439,0.1367629,92913.0,92912.0,0.06005148]
["bitfinex-derivatives","BTCF0:USTF0",1765360187635,0.1367629,92913.0,92912.0,0.06205148]
["bitfinex-derivatives","BTCF0:USTF0",1765360187836,0.1367629,92913.0,92912.0,0.02254148]
["bitfinex-derivatives","BTCF0:USTF0",1765360188037,0.4067629,92913.0,92912.0,0.02254148]
["bitfinex-derivatives","BTCF0:USTF0",1765360188245,0.4067629,92913.0,92912.0,0.01954148]
["bitfinex-derivatives","BTCF0:USTF0",1765360188547,0.4067629,92913.0,92912.0,0.02254148]
["bitfinex-derivatives","BTCF0:USTF0",1765360189248,0.4067629,92913.0,92912.0,0.02154148]
["bitfinex-derivatives","BTCF0:USTF0",1765360189945,0.4067629,92913.0,92912.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1765360191941,0.4067629,92913.0,92912.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1765360192151,0.4067629,92913.0,92912.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1765360194051,0.0107647,92898.0,92897.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765360194248,0.0107647,92898.0,92896.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765360194249,0.006,92897.0,92896.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765360194648,0.006,92897.0,92896.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1765360194851,0.006,92897.0,92896.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765360195152,0.006,92897.0,92896.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765360195543,0.006,92897.0,92896.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765360195742,0.006,92897.0,92896.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765360195944,0.006,92897.0,92896.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1765360196338,0.006,92897.0,92896.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1765360197746,0.006,92897.0,92896.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1765360199243,0.006,92897.0,92896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765360199440,0.396,92897.0,92896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765360199650,0.41862802,92897.0,92896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765360199844,0.0167654,92892.0,92891.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765360200039,0.3867654,92892.0,92891.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765360200256,0.40939342,92892.0,92891.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765360201053,0.0107677,92872.0,92867.0,0.05767376]
["bitfinex-derivatives","BTCF0:USTF0",1765360201250,0.006,92866.0,92862.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765360201445,0.406,92866.0,92862.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765360201852,0.4060846,92866.0,92862.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765360202448,0.4060846,92866.0,92865.0,0.05882684]
["bitfinex-derivatives","BTCF0:USTF0",1765360202449,8.46e-05,92866.0,92865.0,0.05882684]
["bitfinex-derivatives","BTCF0:USTF0",1765360202644,0.00016148,92875.0,92874.0,0.0685174]
["bitfinex-derivatives","BTCF0:USTF0",1765360202851,0.00016148,92875.0,92874.0,0.4585174]
["bitfinex-derivatives","BTCF0:USTF0",1765360203463,0.50736,92891.0,92890.0,0.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1765360205454,0.50936,92891.0,92890.0,0.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1765360207756,0.0167665,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360208061,0.0167676,92873.0,92864.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765360208260,0.3967676,92873.0,92867.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765360208764,0.126,92873.0,92872.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765360209059,0.436,92873.0,92872.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765360209258,0.0167684,92866.0,92863.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360209957,0.396,92866.0,92865.0,0.01184534]
["bitfinex-derivatives","BTCF0:USTF0",1765360210255,0.396,92866.0,92865.0,0.04046534]
["bitfinex-derivatives","BTCF0:USTF0",1765360210651,0.396,92866.0,92865.0,0.06992534]
["bitfinex-derivatives","BTCF0:USTF0",1765360210845,0.396,92866.0,92865.0,0.05915684]
["bitfinex-derivatives","BTCF0:USTF0",1765360211049,0.396,92866.0,92865.0,0.02969684]
["bitfinex-derivatives","BTCF0:USTF0",1765360211661,0.396,92866.0,92865.0,0.03269684]
["bitfinex-derivatives","BTCF0:USTF0",1765360211959,0.396,92866.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765360214661,0.066,92866.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765360215260,0.436,92866.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765360216152,0.006,92866.0,92865.0,0.06415684]
["bitfinex-derivatives","BTCF0:USTF0",1765360218463,0.286,92866.0,92865.0,0.06415684]
["bitfinex-derivatives","BTCF0:USTF0",1765360218961,0.006,92866.0,92865.0,0.06415684]
["bitfinex-derivatives","BTCF0:USTF0",1765360219261,0.00616148,92875.0,92874.0,0.0699474]
["bitfinex-derivatives","BTCF0:USTF0",1765360219465,0.00016148,92875.0,92874.0,0.0699474]
["bitfinex-derivatives","BTCF0:USTF0",1765360220051,0.00016148,92875.0,92874.0,0.4999474]
["bitfinex-derivatives","BTCF0:USTF0",1765360220457,0.00016148,92875.0,92874.0,0.5019474]
["bitfinex-derivatives","BTCF0:USTF0",1765360220662,0.00016148,92875.0,92874.0,0.0719474]
["bitfinex-derivatives","BTCF0:USTF0",1765360221065,0.00316148,92875.0,92874.0,0.0719474]
["bitfinex-derivatives","BTCF0:USTF0",1765360221768,0.00316148,92875.0,92874.0,0.0739474]
["bitfinex-derivatives","BTCF0:USTF0",1765360222472,0.00316148,92875.0,92874.0,0.0719474]
["bitfinex-derivatives","BTCF0:USTF0",1765360222665,0.00016148,92875.0,92874.0,0.0749474]
["bitfinex-derivatives","BTCF0:USTF0",1765360223166,0.00016148,92875.0,92874.0,0.0719474]
["bitfinex-derivatives","BTCF0:USTF0",1765360223366,0.00016148,92875.0,92874.0,0.0749474]
["bitfinex-derivatives","BTCF0:USTF0",1765360223568,0.00316148,92875.0,92874.0,0.0749474]
["bitfinex-derivatives","BTCF0:USTF0",1765360224469,0.00016148,92875.0,92874.0,0.0749474]
["bitfinex-derivatives","BTCF0:USTF0",1765360226868,0.00016148,92875.0,92874.0,0.4449474]
["bitfinex-derivatives","BTCF0:USTF0",1765360229571,0.00016148,92875.0,92874.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1765360229971,0.00016148,92875.0,92874.0,0.0749474]
["bitfinex-derivatives","BTCF0:USTF0",1765360230271,0.43692878,92875.0,92874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765360230570,0.46050383,92875.0,92874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765360231472,0.46050383,92875.0,92874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360232269,0.46050383,92875.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765360232466,0.0167684,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765360232667,0.4067684,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765360233069,0.0867684,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765360233275,0.0867684,92866.0,92865.0,0.03070684]
["bitfinex-derivatives","BTCF0:USTF0",1765360233465,0.4467684,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765360233774,0.47034725,92866.0,92865.0,0.00307684]
["bitfinex-derivatives","BTCF0:USTF0",1765360234160,0.47034725,92866.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765360235179,0.47034725,92866.0,92841.0,0.05767376]
["bitfinex-derivatives","BTCF0:USTF0",1765360235361,0.0167703,92849.0,92840.0,0.01800713]
["bitfinex-derivatives","BTCF0:USTF0",1765360235560,0.0167703,92849.0,92840.0,0.02877843]
["bitfinex-derivatives","BTCF0:USTF0",1765360235866,0.0167703,92849.0,92843.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765360236268,0.006,92849.0,92848.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765360236463,0.006,92849.0,92848.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765360236965,0.0167698,92854.0,92853.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765360238272,0.006,92849.0,92848.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765360238469,0.006,92849.0,92848.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765360239576,0.006,92849.0,92848.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765360245083,0.416,92849.0,92848.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765360246883,0.176,92849.0,92848.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765360247084,0.176,92849.0,92848.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1765360247289,0.006,92849.0,92848.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765360247491,0.436,92849.0,92848.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765360248385,0.436,92849.0,92848.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765360248785,0.436,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360250179,0.436,92849.0,92848.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765360250384,0.436,92849.0,92848.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765360250579,0.106,92849.0,92848.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765360251281,0.396,92849.0,92848.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765360257596,0.396,92849.0,92848.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765360260295,0.396,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360260500,0.41924084,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360260996,0.0167713,92841.0,92840.0,0.01800713]
["bitfinex-derivatives","BTCF0:USTF0",1765360261200,0.43001491,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765360262199,0.43001491,92841.0,92840.0,0.00307713]
["bitfinex-derivatives","BTCF0:USTF0",1765360262695,0.43001491,92841.0,92839.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360262902,0.02924361,92840.0,92839.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360263097,0.37924361,92840.0,92839.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765360263792,0.0167722,92833.0,92827.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765360263999,0.8678122,92833.0,92827.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765360264689,0.8678122,92833.0,92832.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765360265684,0.01093177,92850.0,92849.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765360265889,0.90121914,92850.0,92849.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765360266904,0.89044894,92850.0,92849.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765360267200,0.89144894,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360267395,0.86820157,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360268599,0.36716157,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360268901,0.86840157,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360269404,0.89164928,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360272193,0.86840157,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360272502,0.89165145,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360275508,0.86840157,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360275709,0.89165289,92850.0,92849.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765360277605,0.38741289,92850.0,92849.0,0.0707603]
["bitfinex-derivatives","BTCF0:USTF0",1765360277810,0.35564157,92850.0,92849.0,0.0707603]
["bitfinex-derivatives","BTCF0:USTF0",1765360278506,0.00116157,92850.0,92849.0,0.0707603]
["bitfinex-derivatives","BTCF0:USTF0",1765360278704,0.0167682,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360278911,0.12604,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360279097,0.14928884,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360279407,0.24928884,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360279607,0.14928884,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360279806,0.15128884,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360281397,0.12704,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360281907,0.13104,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360282307,0.12904,92868.0,92867.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360282900,0.006,92863.0,92862.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765360283100,0.426,92863.0,92862.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765360283504,0.426,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360283693,0.256,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360283898,0.006,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360284094,0.12604,92868.0,92867.0,0.0672583]
["bitfinex-derivatives","BTCF0:USTF0",1765360284305,0.003,92868.0,92867.0,0.0672583]
["bitfinex-derivatives","BTCF0:USTF0",1765360284812,0.002,92868.0,92867.0,0.0672583]
["bitfinex-derivatives","BTCF0:USTF0",1765360285311,0.50408,92871.0,92870.0,0.0672579]
["bitfinex-derivatives","BTCF0:USTF0",1765360285607,0.50108,92871.0,92870.0,0.0672579]
["bitfinex-derivatives","BTCF0:USTF0",1765360285806,0.50408,92871.0,92870.0,0.0672579]
["bitfinex-derivatives","BTCF0:USTF0",1765360286109,0.50708,92871.0,92870.0,0.0672579]
["bitfinex-derivatives","BTCF0:USTF0",1765360286905,0.006,92868.0,92867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360287112,0.376,92868.0,92867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360287312,0.006,92863.0,92862.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765360287608,0.3867687,92863.0,92862.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765360289098,0.3877687,92863.0,92862.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765360289303,0.3907687,92863.0,92862.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765360290110,0.3907687,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360290508,0.3897687,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360290715,0.3907687,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360291106,0.37,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360291304,0.009,92863.0,92862.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360291508,0.50408,92871.0,92870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360291812,0.75708,92871.0,92870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360292803,0.75808,92871.0,92870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360293010,0.57808,92871.0,92870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360293213,0.50208,92871.0,92870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765360293610,0.50208,92871.0,92870.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1765360294005,0.001,92871.0,92870.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1765360294209,0.0107661,92886.0,92876.0,0.0839172]
["bitfinex-derivatives","BTCF0:USTF0",1765360294411,0.0107661,92886.0,92876.0,0.5139172]
["bitfinex-derivatives","BTCF0:USTF0",1765360294611,0.0107661,92886.0,92876.0,0.0839172]
["bitfinex-derivatives","BTCF0:USTF0",1765360294812,0.0107661,92886.0,92876.0,0.2239172]
["bitfinex-derivatives","BTCF0:USTF0",1765360295418,0.0107663,92884.0,92876.0,0.2239172]
["bitfinex-derivatives","BTCF0:USTF0",1765360295911,0.010766,92887.0,92876.0,0.4649172]
["bitfinex-derivatives","BTCF0:USTF0",1765360296607,0.010766,92887.0,92876.0,0.4669172]
["bitfinex-derivatives","BTCF0:USTF0",1765360297419,0.010766,92887.0,92876.0,0.4649172]
["bitfinex-derivatives","BTCF0:USTF0",1765360297623,0.010766,92887.0,92876.0,0.4669172]
["bitfinex-derivatives","BTCF0:USTF0",1765360297924,0.00416157,92877.0,92876.0,0.2459172]
["bitfinex-derivatives","BTCF0:USTF0",1765360298218,0.00416157,92877.0,92876.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1765360298420,0.00416157,92877.0,92876.0,0.2469172]
["bitfinex-derivatives","BTCF0:USTF0",1765360299018,0.00016157,92877.0,92876.0,0.5069172]
["bitfinex-derivatives","BTCF0:USTF0",1765360299219,0.00016157,92877.0,92876.0,0.5059172]
["bitfinex-derivatives","BTCF0:USTF0",1765360299420,0.00016157,92877.0,92876.0,0.5969172]
["bitfinex-derivatives","BTCF0:USTF0",1765360299609,0.4558,92891.0,92890.0,0.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1765360300716,0.4568,92891.0,92890.0,0.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1765360300921,0.4588,92891.0,92890.0,0.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1765360302426,0.4568,92891.0,92890.0,0.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1765360302815,0.4558,92891.0,92890.0,0.0849156]
["bitfinex-derivatives","BTCF0:USTF0",1765360309331,0.4518,92891.0,92890.0,0.0849156]
["bitfinex-derivatives","BTCF0:USTF0",1765360310232,0.4558,92891.0,92890.0,0.0849156]
["bitfinex-derivatives","BTCF0:USTF0",1765360315830,0.4558,92891.0,92890.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765360316529,0.008,92891.0,92890.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765360316731,0.008,92891.0,92890.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360318235,0.009,92891.0,92890.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765360318634,0.009,92891.0,92890.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765360319627,0.008,92891.0,92890.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765360320336,0.008,92891.0,92890.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765360320930,0.438,92891.0,92890.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765360322037,0.438,92891.0,92890.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765360322836,0.439,92891.0,92890.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765360323225,0.439,92891.0,92890.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765360323226,0.009,92891.0,92890.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765360323437,0.005,92891.0,92890.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765360323637,0.005,92891.0,92890.0,0.13142304]
["bitfinex-derivatives","BTCF0:USTF0",1765360323940,0.001,92891.0,92890.0,0.13142304]
["bitfinex-derivatives","BTCF0:USTF0",1765360324341,0.005,92891.0,92890.0,0.52142304]
["bitfinex-derivatives","BTCF0:USTF0",1765360324738,0.005,92891.0,92890.0,0.52242304]
["bitfinex-derivatives","BTCF0:USTF0",1765360325236,0.005,92891.0,92890.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765360325445,0.001,92891.0,92890.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765360325945,0.10464547,92900.0,92899.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765360326128,0.01892607,92900.0,92899.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765360326530,0.00816157,92900.0,92899.0,0.0676445]
["bitfinex-derivatives","BTCF0:USTF0",1765360327145,0.01016157,92900.0,92899.0,0.0676445]
["bitfinex-derivatives","BTCF0:USTF0",1765360327548,0.01116157,92900.0,92899.0,0.0676445]
["bitfinex-derivatives","BTCF0:USTF0",1765360328154,0.03409048,92900.0,92899.0,0.0676445]
["bitfinex-derivatives","BTCF0:USTF0",1765360329552,0.40409048,92900.0,92899.0,0.0676445]
["bitfinex-derivatives","BTCF0:USTF0",1765360329741,0.40409048,92900.0,92899.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765360330134,0.008,92899.0,92898.0,0.0272746]
["bitfinex-derivatives","BTCF0:USTF0",1765360330348,0.408,92899.0,92898.0,0.0562046]
["bitfinex-derivatives","BTCF0:USTF0",1765360330552,0.408,92899.0,92898.0,0.0848846]
["bitfinex-derivatives","BTCF0:USTF0",1765360330736,0.408,92899.0,92898.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765360330938,0.018765,92895.0,92894.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360331143,0.008,92893.0,92892.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360331340,0.008,92889.0,92888.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360331546,0.0187665,92882.0,92879.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360331841,0.3887665,92882.0,92878.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360332043,0.41170879,92882.0,92878.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360332448,0.41170879,92882.0,92875.0,0.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1765360332750,0.41170879,92882.0,92881.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1765360333259,0.15094229,92882.0,92881.0,0.05877157]
["bitfinex-derivatives","BTCF0:USTF0",1765360333559,0.008,92882.0,92881.0,0.06953817]
["bitfinex-derivatives","BTCF0:USTF0",1765360334056,0.011,92882.0,92881.0,0.05977157]
["bitfinex-derivatives","BTCF0:USTF0",1765360334454,0.431,92882.0,92881.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1765360334656,0.45392466,92882.0,92881.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1765360334957,0.45392466,92882.0,92881.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765360335347,0.431,92882.0,92881.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765360335857,0.45291571,92882.0,92881.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765360336353,0.45391571,92882.0,92881.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765360338356,0.45391571,92882.0,92874.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360338560,0.0187673,92875.0,92874.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765360338752,0.4387673,92875.0,92874.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765360339151,0.4387673,92875.0,92874.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360339351,0.018768,92869.0,92862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360339552,0.368768,92869.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360340154,0.368768,92869.0,92865.0,0.01092997]
["bitfinex-derivatives","BTCF0:USTF0",1765360340360,0.368768,92869.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360340663,0.368768,92869.0,92868.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765360341768,0.369768,92869.0,92868.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765360342155,0.371768,92869.0,92868.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360342460,0.371768,92869.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360342461,0.0187684,92866.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360342655,0.3987684,92866.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360343758,0.4007684,92866.0,92865.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360344549,0.4007684,92866.0,92856.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360344751,0.0187694,92857.0,92856.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360345061,0.4187694,92857.0,92856.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360345248,0.0187703,92849.0,92848.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765360346557,0.0187703,92849.0,92848.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765360346864,0.0487703,92849.0,92848.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765360347067,0.4287703,92849.0,92848.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765360348461,0.00016147,92858.0,92857.0,0.0688194]
["bitfinex-derivatives","BTCF0:USTF0",1765360348669,0.00416147,92858.0,92857.0,0.0688194]
["bitfinex-derivatives","BTCF0:USTF0",1765360348967,0.008,92849.0,92848.0,0.0873705]
["bitfinex-derivatives","BTCF0:USTF0",1765360349271,0.058,92849.0,92848.0,0.0873705]
["bitfinex-derivatives","BTCF0:USTF0",1765360349460,0.058,92849.0,92848.0,0.0863705]
["bitfinex-derivatives","BTCF0:USTF0",1765360350568,0.058,92849.0,92848.0,0.0873705]
["bitfinex-derivatives","BTCF0:USTF0",1765360352065,0.368,92849.0,92848.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1765360352266,0.368,92849.0,92848.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765360352957,0.004,92849.0,92848.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765360353164,0.00816147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360354768,0.00916147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360356170,0.00916147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360356362,0.00816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360358461,0.36816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360358965,0.00016147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360359161,0.00016147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360359162,0.03816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360359770,0.29816147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360359971,0.29816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360360471,0.12816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360361171,0.12816147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360361372,0.12816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360361572,0.00816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360362075,0.00816147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360362370,0.00816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360365775,0.41816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360367272,0.41816147,92858.0,92857.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765360367471,0.41816147,92858.0,92857.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765360368070,0.41816147,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360368272,0.08816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360370571,0.00816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360372374,0.41816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360374170,0.00416147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360374473,0.00816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360376179,0.36816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360376477,0.02416147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360376667,0.02816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360378670,0.27816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360379478,0.03816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360381081,0.26816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360381472,0.00416147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360381979,0.00016147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360383179,0.00416147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360383574,0.00016147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360386086,0.00416147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360386385,0.00816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360388382,0.01893077,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360388574,0.00816147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360390682,0.00416147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360390880,0.00016147,92858.0,92857.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765360391486,0.00016147,92858.0,92857.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1765360391681,0.00016147,92858.0,92857.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765360391882,0.19096,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360392087,0.29406125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360392476,0.29006125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360392689,0.29806125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360392879,0.56806125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360393386,0.57106125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360393891,0.57206125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360394579,0.57106125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360395189,0.56806125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360395393,0.56906125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360398588,0.33906125,92869.0,92868.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1765360399197,0.33806125,92869.0,92868.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1765360400091,0.21806125,92869.0,92868.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1765360400393,0.02310125,92869.0,92868.0,0.5476281]
["bitfinex-derivatives","BTCF0:USTF0",1765360400585,0.00416147,92878.0,92877.0,0.0681071]
["bitfinex-derivatives","BTCF0:USTF0",1765360400786,0.00816147,92878.0,92877.0,0.0681071]
["bitfinex-derivatives","BTCF0:USTF0",1765360401695,0.39892847,92878.0,92877.0,0.0681071]
["bitfinex-derivatives","BTCF0:USTF0",1765360401905,0.008,92876.0,92875.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360402107,0.428,92876.0,92875.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360402307,0.0187678,92871.0,92870.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360402607,0.4487678,92871.0,92870.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360404600,0.4497678,92871.0,92870.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360405815,0.439,92871.0,92870.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360407408,0.46176283,92871.0,92870.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360414122,0.46176283,92871.0,92870.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1765360414425,0.199,92871.0,92870.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1765360416024,0.439,92871.0,92870.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1765360416325,0.209,92871.0,92870.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1765360416722,0.009,92871.0,92870.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1765360417226,0.001,92871.0,92870.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1765360417924,0.001,92871.0,92870.0,0.0866279]
["bitfinex-derivatives","BTCF0:USTF0",1765360418628,0.00816147,92878.0,92877.0,0.0681071]
["bitfinex-derivatives","BTCF0:USTF0",1765360418825,0.03816147,92878.0,92877.0,0.0681071]
["bitfinex-derivatives","BTCF0:USTF0",1765360420526,0.008,92876.0,92875.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360420712,0.34077171,92876.0,92875.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360420912,0.34077171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360421317,0.13077171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360421822,0.13177171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360422019,0.33377171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360422225,0.07377171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360422526,0.30377171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360424325,0.03377171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360424529,0.06377171,92876.0,92875.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765360424730,0.28377171,92876.0,92875.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360426629,0.28377171,92876.0,92870.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360426630,0.008,92871.0,92870.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360426825,0.4407802,92871.0,92870.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360427231,0.04304,92861.0,92860.0,0.05786537]
["bitfinex-derivatives","BTCF0:USTF0",1765360427428,0.04304,92861.0,92850.0,0.18055615]
["bitfinex-derivatives","BTCF0:USTF0",1765360427429,0.04304,92860.0,92855.0,0.07538537]
["bitfinex-derivatives","BTCF0:USTF0",1765360427730,0.42582039,92860.0,92855.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765360428026,0.42582039,92860.0,92859.0,0.02937147]
["bitfinex-derivatives","BTCF0:USTF0",1765360429626,0.4238091,92860.0,92859.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1765360429827,0.4238091,92860.0,92859.0,0.07155067]
["bitfinex-derivatives","BTCF0:USTF0",1765360430328,0.4238091,92860.0,92859.0,0.07055067]
["bitfinex-derivatives","BTCF0:USTF0",1765360430329,0.4258091,92860.0,92859.0,0.07055067]
["bitfinex-derivatives","BTCF0:USTF0",1765360430626,0.4268091,92860.0,92859.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1765360430829,0.41604,92860.0,92859.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1765360431130,0.04604,92860.0,92859.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1765360431334,0.002,92860.0,92859.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1765360431628,0.54332,92867.0,92866.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1765360431819,0.72609686,92867.0,92866.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1765360433228,0.56609686,92867.0,92866.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1765360433429,0.50028,92867.0,92866.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1765360433821,0.5218,92867.0,92866.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1765360434026,0.50028,92867.0,92866.0,0.4784184]
["bitfinex-derivatives","BTCF0:USTF0",1765360434326,0.54332,92867.0,92866.0,0.0694184]
["bitfinex-derivatives","BTCF0:USTF0",1765360434714,0.54332,92867.0,92866.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1765360434715,0.93332,92867.0,92866.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1765360435233,0.93332,92867.0,92866.0,0.0694184]
["bitfinex-derivatives","BTCF0:USTF0",1765360435836,0.93332,92867.0,92859.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360435837,0.0538091,92860.0,92859.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360436124,0.4238091,92860.0,92859.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360437030,0.4248091,92860.0,92859.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360437424,0.4258091,92860.0,92859.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360437727,0.4268091,92860.0,92859.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765360438718,0.4268091,92860.0,92842.0,0.07726783]
["bitfinex-derivatives","BTCF0:USTF0",1765360438719,0.05381,92852.0,92849.0,0.05786537]
["bitfinex-derivatives","BTCF0:USTF0",1765360438929,0.0538107,92846.0,92841.0,0.05786537]
["bitfinex-derivatives","BTCF0:USTF0",1765360439136,0.9041707,92846.0,92841.0,0.05786537]
["bitfinex-derivatives","BTCF0:USTF0",1765360439431,0.9041707,92846.0,92845.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765360439432,0.8934,92846.0,92845.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765360440225,0.8934,92846.0,92845.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765360440629,0.5434,92846.0,92845.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765360440934,0.52188,92846.0,92845.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765360441432,0.5434,92846.0,92845.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765360444535,0.52188,92846.0,92845.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765360444737,0.50036,92846.0,92845.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765360445132,0.50036,92846.0,92845.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1765360445329,0.00016147,92855.0,92854.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765360445524,0.00016147,92855.0,92854.0,0.4584198]
["bitfinex-derivatives","BTCF0:USTF0",1765360446640,0.00116147,92855.0,92854.0,0.4584198]
["bitfinex-derivatives","BTCF0:USTF0",1765360448240,0.00016147,92855.0,92854.0,0.4584198]
["bitfinex-derivatives","BTCF0:USTF0",1765360448441,0.00016147,92855.0,92854.0,0.4594198]
["bitfinex-derivatives","BTCF0:USTF0",1765360448640,0.00016147,92855.0,92854.0,0.4604198]
["bitfinex-derivatives","BTCF0:USTF0",1765360449535,0.31628,92866.0,92865.0,0.0684585]
["bitfinex-derivatives","BTCF0:USTF0",1765360449840,0.34597,92866.0,92865.0,0.0684585]
["bitfinex-derivatives","BTCF0:USTF0",1765360450043,0.37364,92866.0,92865.0,0.0684585]
["bitfinex-derivatives","BTCF0:USTF0",1765360451442,0.74564,92866.0,92865.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765360451740,0.74664,92866.0,92865.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765360452142,0.48664,92866.0,92865.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765360452442,0.48464,92866.0,92865.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765360452636,0.37464,92866.0,92865.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765360454236,0.37364,92866.0,92865.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765360455335,0.37364,92866.0,92865.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765360459949,0.37364,92866.0,92865.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765360461146,0.31628,92866.0,92865.0,0.56565]
["bitfinex-derivatives","BTCF0:USTF0",1765360461937,0.02768147,92875.0,92874.0,0.0837174]
["bitfinex-derivatives","BTCF0:USTF0",1765360462442,0.00016147,92875.0,92874.0,0.5237174]
["bitfinex-derivatives","BTCF0:USTF0",1765360462641,0.05742655,92890.0,92889.0,0.0667557]
["bitfinex-derivatives","BTCF0:USTF0",1765360464752,0.06242655,92890.0,92889.0,0.0667557]
["bitfinex-derivatives","BTCF0:USTF0",1765360464955,0.06242655,92890.0,92889.0,0.0687557]
["bitfinex-derivatives","BTCF0:USTF0",1765360465153,0.05742655,92890.0,92889.0,0.0687557]
["bitfinex-derivatives","BTCF0:USTF0",1765360465354,0.05742655,92890.0,92889.0,0.0707557]
["bitfinex-derivatives","BTCF0:USTF0",1765360467652,0.05742655,92890.0,92889.0,0.4207557]
["bitfinex-derivatives","BTCF0:USTF0",1765360467842,0.00107655,92890.0,92889.0,0.4207557]
["bitfinex-derivatives","BTCF0:USTF0",1765360468249,0.00107655,92890.0,92889.0,0.5107557]
["bitfinex-derivatives","BTCF0:USTF0",1765360468856,0.05651147,92899.0,92898.0,0.0837147]
["bitfinex-derivatives","BTCF0:USTF0",1765360469164,0.05651147,92899.0,92898.0,0.3637147]
["bitfinex-derivatives","BTCF0:USTF0",1765360469764,0.05651147,92899.0,92898.0,0.1037147]
["bitfinex-derivatives","BTCF0:USTF0",1765360469953,0.05651147,92899.0,92898.0,0.1047147]
["bitfinex-derivatives","BTCF0:USTF0",1765360470758,0.05651147,92899.0,92898.0,0.0877547]
["bitfinex-derivatives","BTCF0:USTF0",1765360472051,0.05651147,92899.0,92898.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765360474367,0.05651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360474774,0.05751147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360475068,0.05651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360475871,0.45651147,92899.0,92898.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1765360476673,0.45651147,92899.0,92898.0,0.0393147]
["bitfinex-derivatives","BTCF0:USTF0",1765360476876,0.45651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360477079,0.24651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360477376,0.05651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360479162,0.20651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360479363,0.43651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360479675,0.43651147,92899.0,92898.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765360480468,0.43651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360480668,0.43651147,92899.0,92898.0,0.0393147]
["bitfinex-derivatives","BTCF0:USTF0",1765360480868,0.0107654,92893.0,92892.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1765360481070,0.0107654,92893.0,92892.0,0.0667553]
["bitfinex-derivatives","BTCF0:USTF0",1765360481071,0.05635,92893.0,92892.0,0.0667553]
["bitfinex-derivatives","BTCF0:USTF0",1765360481879,0.02768147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360482078,0.05651147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360482777,0.05751147,92899.0,92898.0,0.0667547]
["bitfinex-derivatives","BTCF0:USTF0",1765360482979,0.05751147,92899.0,92898.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765360483170,0.05651147,92899.0,92898.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765360483479,0.02768147,92899.0,92898.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765360483680,0.05651147,92899.0,92898.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765360484781,0.05651147,92899.0,92898.0,0.4277547]
["bitfinex-derivatives","BTCF0:USTF0",1765360485380,0.04499537,92899.0,92898.0,0.4277547]
["bitfinex-derivatives","BTCF0:USTF0",1765360485882,0.02752,92913.0,92912.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765360486175,0.02752,92913.0,92912.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1765360486376,0.50024,92914.0,92913.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765360486975,0.52776,92914.0,92913.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765360487173,0.55659,92914.0,92913.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765360487574,0.55959,92914.0,92913.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765360488682,0.0107638,92907.0,92904.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765360488882,0.05817,92905.0,92904.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765360489182,0.05817,92905.0,92904.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1765360490184,0.05917,92905.0,92904.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1765360490383,0.001,92905.0,92904.0,0.515034]
["bitfinex-derivatives","BTCF0:USTF0",1765360490571,0.001,92905.0,92904.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1765360491372,0.002,92905.0,92904.0,0.65276396]
["bitfinex-derivatives","BTCF0:USTF0",1765360492374,0.50024,92914.0,92913.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765360492576,0.06909337,92922.0,92921.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765360492881,0.05833147,92922.0,92921.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765360493086,0.00016147,92922.0,92921.0,0.48655222]
["bitfinex-derivatives","BTCF0:USTF0",1765360493287,0.00016147,92922.0,92921.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1765360493678,0.00516147,92922.0,92921.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1765360494079,0.00516147,92922.0,92921.0,0.518072]
["bitfinex-derivatives","BTCF0:USTF0",1765360494280,0.00107597,92940.0,92939.0,0.0680699]
["bitfinex-derivatives","BTCF0:USTF0",1765360494482,0.00107597,92940.0,92939.0,0.4780699]
["bitfinex-derivatives","BTCF0:USTF0",1765360494675,0.0579051,92952.0,92951.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1765360494676,0.05817,92952.0,92951.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1765360494877,0.05817,92952.0,92951.0,0.3480685]
["bitfinex-derivatives","BTCF0:USTF0",1765360495384,0.0689278,92958.0,92957.0,0.0680678]
["bitfinex-derivatives","BTCF0:USTF0",1765360495683,0.0689278,92958.0,92957.0,0.4380678]
["bitfinex-derivatives","BTCF0:USTF0",1765360496486,0.0299,92958.0,92957.0,0.4380678]
["bitfinex-derivatives","BTCF0:USTF0",1765360496684,0.03006138,92961.0,92960.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1765360497080,0.05833138,92961.0,92960.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1765360497981,0.05833138,92961.0,92960.0,0.0857775]
["bitfinex-derivatives","BTCF0:USTF0",1765360499181,0.05833138,92961.0,92960.0,0.0877775]
["bitfinex-derivatives","BTCF0:USTF0",1765360499385,0.05833138,92961.0,92960.0,0.5377775]
["bitfinex-derivatives","BTCF0:USTF0",1765360499683,0.05833138,92961.0,92960.0,0.4477775]
["bitfinex-derivatives","BTCF0:USTF0",1765360500077,0.00016138,92961.0,92960.0,0.4477775]
["bitfinex-derivatives","BTCF0:USTF0",1765360500483,0.00016138,92961.0,92960.0,0.5377775]
["bitfinex-derivatives","BTCF0:USTF0",1765360501389,0.03006138,92961.0,92960.0,0.5377775]
["bitfinex-derivatives","BTCF0:USTF0",1765360501780,0.0107552,92980.0,92964.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1765360501982,0.0975334,92990.0,92964.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1765360502290,0.0107563,92971.0,92964.0,0.468067]
["bitfinex-derivatives","BTCF0:USTF0",1765360502495,0.05924568,92965.0,92964.0,0.468067]
["bitfinex-derivatives","BTCF0:USTF0",1765360502891,0.0689274,92961.0,92960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360503092,0.4489274,92961.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360503390,0.0689282,92954.0,92953.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765360503793,0.4489282,92954.0,92953.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765360504182,0.1189282,92954.0,92953.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765360505093,0.0689282,92954.0,92953.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765360505799,0.05817,92947.0,92946.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765360507491,0.05817,92947.0,92946.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765360508000,0.05817,92947.0,92946.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765360508195,0.05817,92947.0,92946.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1765360508398,0.02876,92956.0,92955.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765360508699,0.02876,92956.0,92955.0,0.0700181]
["bitfinex-derivatives","BTCF0:USTF0",1765360508700,0.05674,92956.0,92955.0,0.0700181]
["bitfinex-derivatives","BTCF0:USTF0",1765360508891,0.05674,92956.0,92955.0,0.0401681]
["bitfinex-derivatives","BTCF0:USTF0",1765360509088,0.13719568,92965.0,92948.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765360509089,0.05674,92949.0,92948.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765360509699,0.05674,92949.0,92948.0,0.0700189]
["bitfinex-derivatives","BTCF0:USTF0",1765360509895,0.13719568,92965.0,92964.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1765360509896,0.19393568,92965.0,92964.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1765360511590,0.19593568,92965.0,92964.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1765360511787,0.19593568,92965.0,92964.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765360511998,0.19593568,92965.0,92960.0,0.0273274]
["bitfinex-derivatives","BTCF0:USTF0",1765360511999,0.05674,92961.0,92960.0,0.0700174]
["bitfinex-derivatives","BTCF0:USTF0",1765360512193,0.05674,92961.0,92960.0,0.0865874]
["bitfinex-derivatives","BTCF0:USTF0",1765360512500,0.05674,92961.0,92960.0,0.0700174]
["bitfinex-derivatives","BTCF0:USTF0",1765360513094,0.05674,92961.0,92960.0,0.0865874]
["bitfinex-derivatives","BTCF0:USTF0",1765360513401,0.05774,92961.0,92960.0,0.0865874]
["bitfinex-derivatives","BTCF0:USTF0",1765360513806,0.05774,92961.0,92960.0,0.0700174]
["bitfinex-derivatives","BTCF0:USTF0",1765360513995,0.05674,92958.0,92957.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765360514197,0.05674,92958.0,92957.0,0.0401677]
["bitfinex-derivatives","BTCF0:USTF0",1765360514393,0.05674,92958.0,92957.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765360514693,0.05674,92953.0,92952.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765360514894,0.05674,92953.0,92952.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765360516300,0.05674,92953.0,92952.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765360518005,0.0703,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360518299,0.05674,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360518497,0.05674,92953.0,92952.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765360519095,0.05774,92953.0,92952.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765360519298,0.05774,92953.0,92952.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765360519608,0.45774,92953.0,92952.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765360519796,0.45674,92953.0,92952.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765360519998,0.47399,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360520196,0.49740048,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360520806,0.05552,92943.0,92942.0,0.05856138]
["bitfinex-derivatives","BTCF0:USTF0",1765360521008,0.09552,92943.0,92942.0,0.05856138]
["bitfinex-derivatives","BTCF0:USTF0",1765360521407,0.05552,92943.0,92942.0,0.05856138]
["bitfinex-derivatives","BTCF0:USTF0",1765360521808,0.05552,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360521809,0.4462794,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360521998,0.4462794,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1765360522402,0.0662794,92943.0,92942.0,0.06056138]
["bitfinex-derivatives","BTCF0:USTF0",1765360522710,0.4562794,92943.0,92942.0,0.06056138]
["bitfinex-derivatives","BTCF0:USTF0",1765360523005,0.4572794,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1765360523304,0.48073998,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1765360523495,0.48073998,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360523806,0.48073998,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1765360524196,0.0662814,92926.0,92925.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765360524705,0.0662814,92926.0,92925.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765360525105,0.05552,92926.0,92925.0,0.0863915]
["bitfinex-derivatives","BTCF0:USTF0",1765360525400,0.05552,92926.0,92925.0,0.0903915]
["bitfinex-derivatives","BTCF0:USTF0",1765360525903,0.05552,92938.0,92937.0,0.0691601]
["bitfinex-derivatives","BTCF0:USTF0",1765360526201,0.02818,92938.0,92937.0,0.0691601]
["bitfinex-derivatives","BTCF0:USTF0",1765360526405,0.001,92943.0,92937.0,0.0691601]
["bitfinex-derivatives","BTCF0:USTF0",1765360526406,0.05652,92943.0,92942.0,0.0691596]
["bitfinex-derivatives","BTCF0:USTF0",1765360526608,0.05552,92943.0,92942.0,0.0691596]
["bitfinex-derivatives","BTCF0:USTF0",1765360526902,0.0107598,92940.0,92938.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765360527102,0.05552,92939.0,92938.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765360528005,0.05552,92939.0,92932.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765360528006,0.05552,92933.0,92932.0,0.0691607]
["bitfinex-derivatives","BTCF0:USTF0",1765360529110,0.05552,92933.0,92932.0,0.0701607]
["bitfinex-derivatives","BTCF0:USTF0",1765360530008,0.05552,92933.0,92932.0,0.0711607]
["bitfinex-derivatives","BTCF0:USTF0",1765360530303,0.05552,92933.0,92932.0,0.0883907]
["bitfinex-derivatives","BTCF0:USTF0",1765360530503,0.05552,92933.0,92932.0,0.0701607]
["bitfinex-derivatives","BTCF0:USTF0",1765360530704,0.05552,92933.0,92932.0,0.0721607]
["bitfinex-derivatives","BTCF0:USTF0",1765360531295,0.05552,92933.0,92932.0,0.0711607]
["bitfinex-derivatives","BTCF0:USTF0",1765360531504,0.05552,92933.0,92932.0,0.0721607]
["bitfinex-derivatives","BTCF0:USTF0",1765360532712,0.05552,92933.0,92932.0,0.0711607]
["bitfinex-derivatives","BTCF0:USTF0",1765360533005,0.05552,92939.0,92938.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765360533209,0.08972784,92939.0,92938.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765360533507,0.0662806,92933.0,92932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360533811,0.43972893,92933.0,92932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360534201,0.43972893,92933.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360534602,0.05552,92924.0,92923.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765360534812,0.05552,92924.0,92923.0,0.0891616]
["bitfinex-derivatives","BTCF0:USTF0",1765360536204,0.05552,92924.0,92923.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765360537008,0.41552,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360537209,0.43895993,92924.0,92923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360537611,0.07895993,92924.0,92923.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765360537906,0.07895993,92924.0,92923.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765360538309,0.05552,92924.0,92923.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765360538609,0.05552,92924.0,92923.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765360539010,0.05552,92924.0,92923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360539209,0.05552,92922.0,92921.0,0.0691619]
["bitfinex-derivatives","BTCF0:USTF0",1765360540307,0.11780625,92931.0,92930.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765360540509,0.08970581,92931.0,92930.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765360540714,0.05552,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360540913,0.05552,92922.0,92921.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1765360541114,0.05552,92922.0,92921.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765360541621,0.05552,92922.0,92921.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765360541912,0.05552,92922.0,92921.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765360542216,0.05552,92922.0,92921.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765360542515,0.05552,92922.0,92921.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765360543016,0.05552,92922.0,92921.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765360543313,0.48552,92922.0,92921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360544115,0.48552,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360544722,0.48552,92922.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360544723,0.05552,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360545717,0.0662825,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360546020,0.0662825,92917.0,92916.0,0.02997138]
["bitfinex-derivatives","BTCF0:USTF0",1765360546508,0.0662825,92917.0,92916.0,0.02897138]
["bitfinex-derivatives","BTCF0:USTF0",1765360546707,0.0662825,92917.0,92916.0,0.02997138]
["bitfinex-derivatives","BTCF0:USTF0",1765360547617,0.0662825,92917.0,92916.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765360547919,0.0662825,92917.0,92916.0,0.05956138]
["bitfinex-derivatives","BTCF0:USTF0",1765360548306,0.0662825,92917.0,92916.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765360548511,0.2162825,92917.0,92916.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765360548718,0.2162825,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360551033,0.2162825,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360551213,0.2162825,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360551715,0.20552,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360552024,0.0662825,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360552813,0.0662825,92917.0,92916.0,0.06031138]
["bitfinex-derivatives","BTCF0:USTF0",1765360553122,0.0672825,92917.0,92916.0,0.06031138]
["bitfinex-derivatives","BTCF0:USTF0",1765360553919,0.0662825,92917.0,92916.0,0.07780138]
["bitfinex-derivatives","BTCF0:USTF0",1765360554305,0.4362825,92917.0,92916.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765360554506,0.0662825,92917.0,92916.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765360554720,0.0662825,92917.0,92916.0,0.06031138]
["bitfinex-derivatives","BTCF0:USTF0",1765360555720,0.0662825,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360556217,0.4262825,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360556520,0.44964422,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360556715,0.0662825,92917.0,92916.0,0.07707138]
["bitfinex-derivatives","BTCF0:USTF0",1765360557122,0.05552,92917.0,92916.0,0.07807138]
["bitfinex-derivatives","BTCF0:USTF0",1765360557617,0.05552,92917.0,92916.0,0.07907138]
["bitfinex-derivatives","BTCF0:USTF0",1765360557922,0.05552,92917.0,92916.0,0.07807138]
["bitfinex-derivatives","BTCF0:USTF0",1765360558119,0.05552,92917.0,92916.0,0.08007138]
["bitfinex-derivatives","BTCF0:USTF0",1765360558320,0.07888974,92917.0,92916.0,0.08007138]
["bitfinex-derivatives","BTCF0:USTF0",1765360559121,0.05552,92917.0,92916.0,0.08007138]
["bitfinex-derivatives","BTCF0:USTF0",1765360559828,0.42552,92917.0,92916.0,0.03272138]
["bitfinex-derivatives","BTCF0:USTF0",1765360560219,0.42552,92917.0,92916.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1765360560807,0.44889749,92917.0,92916.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1765360561120,0.07889749,92917.0,92916.0,0.06031138]
["bitfinex-derivatives","BTCF0:USTF0",1765360561621,0.07889749,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360561821,0.07989749,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360562212,0.07889749,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360562619,0.07989749,92917.0,92916.0,0.05931138]
["bitfinex-derivatives","BTCF0:USTF0",1765360563323,0.07889749,92917.0,92916.0,0.08783398]
["bitfinex-derivatives","BTCF0:USTF0",1765360563920,0.07889749,92917.0,92916.0,0.08883398]
["bitfinex-derivatives","BTCF0:USTF0",1765360564421,0.07889749,92917.0,92916.0,0.09083398]
["bitfinex-derivatives","BTCF0:USTF0",1765360564921,0.07889749,92917.0,92916.0,0.07307398]
["bitfinex-derivatives","BTCF0:USTF0",1765360565625,0.07889749,92917.0,92916.0,0.09083398]
["bitfinex-derivatives","BTCF0:USTF0",1765360566526,0.08965999,92917.0,92916.0,0.09083398]
["bitfinex-derivatives","BTCF0:USTF0",1765360566723,0.07889749,92917.0,92916.0,0.08883398]
["bitfinex-derivatives","BTCF0:USTF0",1765360567226,0.07889749,92917.0,92916.0,0.08983398]
["bitfinex-derivatives","BTCF0:USTF0",1765360567427,0.07889749,92917.0,92916.0,0.09083398]
["bitfinex-derivatives","BTCF0:USTF0",1765360567624,0.02337749,92917.0,92916.0,0.48083398]
["bitfinex-derivatives","BTCF0:USTF0",1765360567820,0.29577138,92933.0,92932.0,0.0670907]
["bitfinex-derivatives","BTCF0:USTF0",1765360568028,0.26216645,92933.0,92932.0,0.0670907]
["bitfinex-derivatives","BTCF0:USTF0",1765360568327,0.00016138,92933.0,92932.0,0.4770907]
["bitfinex-derivatives","BTCF0:USTF0",1765360568825,0.0107593,92945.0,92944.0,0.0670893]
["bitfinex-derivatives","BTCF0:USTF0",1765360569019,0.0677693,92945.0,92944.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360569222,0.06158074,92945.0,92944.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360569422,0.0381993,92945.0,92944.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360569931,0.0107589,92948.0,92947.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765360570229,0.06156306,92948.0,92947.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1765360570425,0.5384786,92951.0,92950.0,0.0670886]
["bitfinex-derivatives","BTCF0:USTF0",1765360570623,0.5680486,92951.0,92950.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360571224,0.5680486,92951.0,92950.0,0.0670886]
["bitfinex-derivatives","BTCF0:USTF0",1765360571425,0.5384786,92951.0,92950.0,0.0670886]
["bitfinex-derivatives","BTCF0:USTF0",1765360571620,0.50028,92951.0,92950.0,0.4970886]
["bitfinex-derivatives","BTCF0:USTF0",1765360572322,0.00015939,92954.0,92953.0,0.0849583]
["bitfinex-derivatives","BTCF0:USTF0",1765360572523,0.00015939,92954.0,92953.0,0.5049583]
["bitfinex-derivatives","BTCF0:USTF0",1765360572721,0.01183258,92965.0,92964.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765360572920,0.01183258,92965.0,92964.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1765360573126,0.00107568,92965.0,92964.0,0.467087]
["bitfinex-derivatives","BTCF0:USTF0",1765360573328,0.5680845,92986.0,92985.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360573920,0.55733,92986.0,92985.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360574120,0.50032,92986.0,92985.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360574351,0.01182939,92990.0,92985.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360574352,0.00107539,92990.0,92989.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360574536,0.0024,93000.0,92999.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360574833,0.05701,92990.0,92989.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360575624,0.05701,92990.0,92989.0,0.46633]
["bitfinex-derivatives","BTCF0:USTF0",1765360575823,0.05941,93000.0,92999.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765360576023,0.03044,92990.0,92989.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765360576322,0.003,92990.0,92989.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765360576528,0.003,92990.0,92967.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765360576529,0.0677646,92985.0,92984.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765360576727,0.47701,92985.0,92984.0,0.02533893]
["bitfinex-derivatives","BTCF0:USTF0",1765360576928,0.02744,92977.0,92961.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765360577130,0.41744,92977.0,92976.0,0.02765138]
["bitfinex-derivatives","BTCF0:USTF0",1765360577324,0.44701,92977.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360577526,0.44701,92977.0,92961.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765360577527,0.05701,92962.0,92961.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765360577833,0.01706,92970.0,92940.0,0.11794032]
["bitfinex-derivatives","BTCF0:USTF0",1765360577834,0.0731,92961.0,92960.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360578739,0.0731,92961.0,92952.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765360578740,0.05604,92953.0,92952.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360579033,0.05604,92953.0,92952.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765360579432,0.05604,92953.0,92952.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765360580037,0.05604,92953.0,92952.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765360580240,0.05604,92953.0,92952.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1765360581035,0.43604,92953.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360581436,0.18877,92966.0,92965.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360581623,0.21684,92966.0,92965.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360582426,0.02797,92956.0,92955.0,0.0670079]
["bitfinex-derivatives","BTCF0:USTF0",1765360582632,0.02797,92956.0,92955.0,0.2470079]
["bitfinex-derivatives","BTCF0:USTF0",1765360582942,0.02797,92956.0,92955.0,0.4670079]
["bitfinex-derivatives","BTCF0:USTF0",1765360583440,0.2006268,92966.0,92965.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765360583743,0.05604,92960.0,92959.0,0.0670076]
["bitfinex-derivatives","BTCF0:USTF0",1765360584147,0.0844484,92952.0,92951.0,0.05641129]
["bitfinex-derivatives","BTCF0:USTF0",1765360584441,0.05604,92952.0,92951.0,0.06641129]
["bitfinex-derivatives","BTCF0:USTF0",1765360584639,0.07369,92952.0,92951.0,0.01016129]
["bitfinex-derivatives","BTCF0:USTF0",1765360584943,0.07369,92952.0,92951.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765360585642,0.07369,92952.0,92951.0,0.05641129]
["bitfinex-derivatives","BTCF0:USTF0",1765360585840,0.05604,92952.0,92951.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1765360586235,0.05604,92952.0,92951.0,0.18741129]
["bitfinex-derivatives","BTCF0:USTF0",1765360586538,0.02797,92952.0,92951.0,0.18941129]
["bitfinex-derivatives","BTCF0:USTF0",1765360586740,0.02797,92952.0,92951.0,0.44941129]
["bitfinex-derivatives","BTCF0:USTF0",1765360587042,0.0107569,92965.0,92964.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360587043,0.0387269,92965.0,92964.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360587245,0.05604,92965.0,92964.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360587945,0.02797,92965.0,92964.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360588242,0.0387265,92969.0,92968.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360589039,0.0667965,92969.0,92968.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360589243,0.05604,92969.0,92952.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765360589547,0.01781107,92970.0,92960.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765360589548,0.05604,92961.0,92960.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765360591137,0.05704,92961.0,92960.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765360592642,0.001,92961.0,92960.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765360592842,0.05704,92961.0,92960.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765360594544,0.05704,92961.0,92960.0,0.0757775]
["bitfinex-derivatives","BTCF0:USTF0",1765360594847,0.001,92961.0,92960.0,0.5357775]
["bitfinex-derivatives","BTCF0:USTF0",1765360595347,0.02813107,92970.0,92969.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765360596048,0.06695737,92970.0,92969.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765360596538,0.07095737,92970.0,92969.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765360598651,0.06020107,92970.0,92969.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765360599951,0.03213107,92970.0,92969.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765360600252,0.06020107,92970.0,92969.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765360605255,0.00416107,92970.0,92969.0,0.1570064]
["bitfinex-derivatives","BTCF0:USTF0",1765360605463,0.00416107,92970.0,92969.0,0.60517827]
["bitfinex-derivatives","BTCF0:USTF0",1765360605955,0.00416107,92970.0,92969.0,0.69185648]
["bitfinex-derivatives","BTCF0:USTF0",1765360606356,0.00416107,92970.0,92969.0,0.65368461]
["bitfinex-derivatives","BTCF0:USTF0",1765360607653,0.00416107,92970.0,92969.0,0.21142495]
["bitfinex-derivatives","BTCF0:USTF0",1765360607856,0.06020107,92970.0,92969.0,0.19368461]
["bitfinex-derivatives","BTCF0:USTF0",1765360608248,0.06020107,92970.0,92969.0,0.15368461]
["bitfinex-derivatives","BTCF0:USTF0",1765360610957,0.06023107,92970.0,92969.0,0.15368461]
["bitfinex-derivatives","BTCF0:USTF0",1765360611462,0.06023107,92970.0,92969.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765360611760,0.07376,92967.0,92966.0,0.0667767]
["bitfinex-derivatives","BTCF0:USTF0",1765360611949,0.05607,92963.0,92962.0,0.08522034]
["bitfinex-derivatives","BTCF0:USTF0",1765360612154,0.0668271,92963.0,92962.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765360613059,0.07376,92960.0,92959.0,0.0382375]
["bitfinex-derivatives","BTCF0:USTF0",1765360613254,0.0668284,92952.0,92945.0,0.05774034]
["bitfinex-derivatives","BTCF0:USTF0",1765360613460,0.4968284,92952.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765360613655,0.4968284,92952.0,92943.0,0.01084924]
["bitfinex-derivatives","BTCF0:USTF0",1765360613856,0.4968284,92952.0,92945.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765360614363,0.4968284,92952.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765360614562,0.4968284,92952.0,92951.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1765360614863,0.23607,92952.0,92951.0,0.05818129]
["bitfinex-derivatives","BTCF0:USTF0",1765360615251,0.23607,92952.0,92951.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1765360615449,0.43607,92952.0,92951.0,0.00316129]
["bitfinex-derivatives","BTCF0:USTF0",1765360615852,0.11607,92952.0,92951.0,0.03064129]
["bitfinex-derivatives","BTCF0:USTF0",1765360616058,0.11607,92952.0,92949.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765360616059,0.05607,92952.0,92943.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765360616367,0.07376,92944.0,92943.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765360616766,0.07376,92944.0,92943.0,0.05610984]
["bitfinex-derivatives","BTCF0:USTF0",1765360616971,0.07376,92944.0,92943.0,0.06686924]
["bitfinex-derivatives","BTCF0:USTF0",1765360617260,0.07376,92944.0,92943.0,0.06786924]
["bitfinex-derivatives","BTCF0:USTF0",1765360618063,0.07376,92944.0,92943.0,0.06986924]
["bitfinex-derivatives","BTCF0:USTF0",1765360618459,0.05607,92944.0,92943.0,0.06986924]
["bitfinex-derivatives","BTCF0:USTF0",1765360618664,0.05607,92944.0,92943.0,0.06686924]
["bitfinex-derivatives","BTCF0:USTF0",1765360618864,0.05607,92944.0,92943.0,0.07286924]
["bitfinex-derivatives","BTCF0:USTF0",1765360621668,0.05607,92944.0,92943.0,0.00608984]
["bitfinex-derivatives","BTCF0:USTF0",1765360621867,0.05607,92944.0,92943.0,0.06210984]
["bitfinex-derivatives","BTCF0:USTF0",1765360625963,0.0668293,92944.0,92943.0,0.06210984]
["bitfinex-derivatives","BTCF0:USTF0",1765360627378,0.0668293,92944.0,92943.0,0.00608984]
["bitfinex-derivatives","BTCF0:USTF0",1765360627875,0.0668293,92944.0,92943.0,0.03356984]
["bitfinex-derivatives","BTCF0:USTF0",1765360628464,0.0668293,92944.0,92943.0,0.00608984]
["bitfinex-derivatives","BTCF0:USTF0",1765360628663,0.0668293,92944.0,92943.0,0.03367984]
["bitfinex-derivatives","BTCF0:USTF0",1765360629765,0.0668293,92944.0,92943.0,0.06189984]
["bitfinex-derivatives","BTCF0:USTF0",1765360632578,0.05607,92944.0,92943.0,0.06189984]
["bitfinex-derivatives","BTCF0:USTF0",1765360633983,0.02705,92944.0,92943.0,0.06189984]
["bitfinex-derivatives","BTCF0:USTF0",1765360634478,0.05436,92944.0,92943.0,0.49189984]
["bitfinex-derivatives","BTCF0:USTF0",1765360636184,0.05436,92944.0,92943.0,0.29189984]
["bitfinex-derivatives","BTCF0:USTF0",1765360637683,0.05436,92944.0,92943.0,0.06189984]
["bitfinex-derivatives","BTCF0:USTF0",1765360638677,0.02705,92944.0,92943.0,0.48265924]
["bitfinex-derivatives","BTCF0:USTF0",1765360639682,0.01769,92960.0,92943.0,0.48265924]
["bitfinex-derivatives","BTCF0:USTF0",1765360639683,0.0706381,92955.0,92954.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360639881,0.0706381,92955.0,92954.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1765360640079,0.05988,92955.0,92954.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1765360640281,0.02997,92955.0,92954.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1765360640672,0.05988,92955.0,92954.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1765360640877,0.05988,92955.0,92954.0,0.0715382]
["bitfinex-derivatives","BTCF0:USTF0",1765360642981,0.05988,92955.0,92954.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765360643178,0.05988,92955.0,92954.0,0.0715382]
["bitfinex-derivatives","BTCF0:USTF0",1765360644583,0.05988,92955.0,92954.0,0.12927854]
["bitfinex-derivatives","BTCF0:USTF0",1765360645588,0.05988,92955.0,92954.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765360645790,0.05988,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360646391,0.05988,92955.0,92954.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765360648094,0.05988,92955.0,92954.0,0.09927009]
["bitfinex-derivatives","BTCF0:USTF0",1765360651693,0.05988,92955.0,92954.0,0.03949009]
["bitfinex-derivatives","BTCF0:USTF0",1765360651889,0.40988,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360655201,0.4206381,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360656393,0.4206381,92955.0,92954.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765360658002,0.4206381,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360658606,0.1906381,92955.0,92954.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765360659904,0.0407281,92955.0,92954.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765360660208,0.0706381,92955.0,92954.0,0.09927009]
["bitfinex-derivatives","BTCF0:USTF0",1765360660398,0.0706371,92964.0,92963.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360660590,0.05988,92964.0,92963.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360661200,0.05988,92964.0,92963.0,0.0982599]
["bitfinex-derivatives","BTCF0:USTF0",1765360661595,0.06188,92964.0,92963.0,0.0982599]
["bitfinex-derivatives","BTCF0:USTF0",1765360661795,0.002,92964.0,92963.0,0.0982599]
["bitfinex-derivatives","BTCF0:USTF0",1765360661996,0.002,92964.0,92963.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360662192,0.002,92964.0,92963.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1765360662798,0.00016107,92970.0,92963.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1765360662799,0.00016107,92970.0,92969.0,0.0705364]
["bitfinex-derivatives","BTCF0:USTF0",1765360663110,0.26844,92985.0,92984.0,0.0705347]
["bitfinex-derivatives","BTCF0:USTF0",1765360664305,0.26844,92985.0,92984.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360664701,0.27444,92985.0,92984.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360666111,0.27844,92985.0,92984.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360670607,0.27844,92985.0,92984.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765360670815,0.05579,92983.0,92982.0,0.0688549]
["bitfinex-derivatives","BTCF0:USTF0",1765360671108,0.05579,92983.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360671109,0.07204,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360671309,0.47204,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360672009,0.47204,92976.0,92975.0,0.02926138]
["bitfinex-derivatives","BTCF0:USTF0",1765360673107,0.25204,92976.0,92975.0,0.02926138]
["bitfinex-derivatives","BTCF0:USTF0",1765360673507,0.25804,92976.0,92975.0,0.02926138]
["bitfinex-derivatives","BTCF0:USTF0",1765360673810,0.07804,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360674112,0.44804,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360674608,0.07804,92976.0,92975.0,0.02926138]
["bitfinex-derivatives","BTCF0:USTF0",1765360674812,0.07804,92976.0,92975.0,0.05826138]
["bitfinex-derivatives","BTCF0:USTF0",1765360675700,0.46804,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360675915,0.24804,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360676109,0.24804,92976.0,92975.0,0.01091708]
["bitfinex-derivatives","BTCF0:USTF0",1765360676412,0.25804,92976.0,92975.0,0.01091708]
["bitfinex-derivatives","BTCF0:USTF0",1765360676613,0.25804,92976.0,92975.0,0.02926138]
["bitfinex-derivatives","BTCF0:USTF0",1765360677111,0.49804,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360677713,0.49804,92976.0,92950.0,0.0688586]
["bitfinex-derivatives","BTCF0:USTF0",1765360677714,0.05579,92951.0,92950.0,0.0688586]
["bitfinex-derivatives","BTCF0:USTF0",1765360677909,0.05579,92951.0,92950.0,0.0988586]
["bitfinex-derivatives","BTCF0:USTF0",1765360679614,0.05579,92951.0,92950.0,0.0998586]
["bitfinex-derivatives","BTCF0:USTF0",1765360679820,0.05579,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360680203,0.05579,92951.0,92950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360680604,0.05579,92951.0,92950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765360682412,0.05579,92951.0,92950.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765360683912,0.02890138,92960.0,92959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765360684114,0.05595138,92960.0,92959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765360685913,0.05695138,92960.0,92959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765360688724,0.05595138,92960.0,92959.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765360689116,0.05595138,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360689316,0.41595138,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360690124,0.05847,92948.0,92947.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1765360691924,0.05,101490.0,92981.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765360691925,0.04268966,92987.0,92981.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765360692221,0.10115966,92987.0,92986.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765360692423,0.10115966,92987.0,92986.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1765360692610,0.04268966,92987.0,92986.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1765360693113,0.04268966,92987.0,92986.0,0.57733835]
["bitfinex-derivatives","BTCF0:USTF0",1765360693313,0.04268966,92987.0,92986.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765360693723,0.04568966,92987.0,92986.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765360693920,0.04568966,92987.0,92986.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1765360694124,0.10415966,92987.0,92986.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1765360694513,0.04768966,92987.0,92986.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1765360695820,6e-08,92987.0,92986.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1765360696722,6e-08,92987.0,92986.0,0.41503753]
["bitfinex-derivatives","BTCF0:USTF0",1765360697218,6e-08,92987.0,92986.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1765360697621,6e-08,92987.0,92986.0,0.41499753]
["bitfinex-derivatives","BTCF0:USTF0",1765360697925,0.00016138,92996.0,92991.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765360698125,0.00016138,92996.0,92991.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1765360699121,0.01024213,92992.0,92991.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1765360699321,8e-08,92996.0,92995.0,0.0844434]
["bitfinex-derivatives","BTCF0:USTF0",1765360699525,0.05870008,92996.0,92995.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765360699723,0.05870008,92996.0,92995.0,0.0406034]
["bitfinex-derivatives","BTCF0:USTF0",1765360699920,0.05870008,92996.0,92995.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1765360700533,0.06270008,92996.0,92995.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1765360700723,0.06270008,92996.0,92995.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765360701232,0.06270008,92996.0,92982.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765360701233,0.01729,92988.0,92982.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765360701420,0.0867451,92981.0,92980.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765360701621,0.0694554,92978.0,92977.0,0.04076688]
["bitfinex-derivatives","BTCF0:USTF0",1765360701830,0.0694554,92978.0,92977.0,0.06797688]
["bitfinex-derivatives","BTCF0:USTF0",1765360702535,0.0694554,92978.0,92977.0,0.01091688]
["bitfinex-derivatives","BTCF0:USTF0",1765360702727,0.0694554,92978.0,92977.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360702926,0.0587,92962.0,92961.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765360703126,0.0587,92962.0,92961.0,0.1178174]
["bitfinex-derivatives","BTCF0:USTF0",1765360704529,0.0587,92962.0,92961.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1765360704727,0.0587,92962.0,92961.0,0.3298174]
["bitfinex-derivatives","BTCF0:USTF0",1765360705233,0.0587,92962.0,92961.0,0.3318174]
["bitfinex-derivatives","BTCF0:USTF0",1765360705433,0.0587,92962.0,92961.0,0.3338174]
["bitfinex-derivatives","BTCF0:USTF0",1765360705633,0.0587,92962.0,92961.0,0.3298174]
["bitfinex-derivatives","BTCF0:USTF0",1765360705835,0.0587,92962.0,92961.0,0.3318174]
["bitfinex-derivatives","BTCF0:USTF0",1765360707733,0.02965,92962.0,92961.0,0.3318174]
["bitfinex-derivatives","BTCF0:USTF0",1765360707934,0.00016138,92971.0,92970.0,0.0678163]
["bitfinex-derivatives","BTCF0:USTF0",1765360708136,0.00016138,92971.0,92970.0,0.4778163]
["bitfinex-derivatives","BTCF0:USTF0",1765360708338,0.00016138,92971.0,92970.0,0.5678163]
["bitfinex-derivatives","BTCF0:USTF0",1765360708936,0.0694547,92984.0,92983.0,0.0406048]
["bitfinex-derivatives","BTCF0:USTF0",1765360709235,0.0694547,92984.0,92983.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1765360709641,0.0694551,92981.0,92980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765360709840,0.0694551,92981.0,92980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765360710039,0.0694551,92981.0,92979.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765360710240,0.0587,92980.0,92979.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765360710942,0.0587,92980.0,92979.0,0.0678152]
["bitfinex-derivatives","BTCF0:USTF0",1765360711644,0.0587,92980.0,92979.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1765360712443,0.02965,92980.0,92979.0,0.5488152]
["bitfinex-derivatives","BTCF0:USTF0",1765360712645,0.0587,92980.0,92979.0,0.5488152]
["bitfinex-derivatives","BTCF0:USTF0",1765360713647,0.0587,92980.0,92979.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1765360714143,0.02965,92980.0,92979.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1765360714343,0.0587,92980.0,92979.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1765360714846,0.0587,92980.0,92979.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1765360717238,0.0587,92980.0,92979.0,0.0416053]
["bitfinex-derivatives","BTCF0:USTF0",1765360717438,0.0587,92980.0,92979.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1765360720347,0.0107546,92986.0,92985.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765360720649,0.0694546,92986.0,92985.0,0.0678144]
["bitfinex-derivatives","BTCF0:USTF0",1765360721639,0.0704546,92986.0,92985.0,0.0678144]
["bitfinex-derivatives","BTCF0:USTF0",1765360721845,0.0587,92980.0,92979.0,0.0416053]
["bitfinex-derivatives","BTCF0:USTF0",1765360722044,0.0587,92980.0,92979.0,0.0678153]
["bitfinex-derivatives","BTCF0:USTF0",1765360722348,0.0587,92980.0,92979.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1765360722740,0.0587,92980.0,92979.0,0.0406053]
["bitfinex-derivatives","BTCF0:USTF0",1765360723034,0.0587,92980.0,92979.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1765360726050,0.0587,92980.0,92979.0,0.0416053]
["bitfinex-derivatives","BTCF0:USTF0",1765360726442,0.0587,92980.0,92979.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1765360727449,0.0587,92980.0,92979.0,0.0416053]
["bitfinex-derivatives","BTCF0:USTF0",1765360727655,0.0587,92980.0,92979.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1765360734547,0.0587,92980.0,92979.0,0.0416053]
["bitfinex-derivatives","BTCF0:USTF0",1765360734752,0.0587,92980.0,92979.0,0.0703753]
["bitfinex-derivatives","BTCF0:USTF0",1765360736868,0.02965,92980.0,92979.0,0.0703753]
["bitfinex-derivatives","BTCF0:USTF0",1765360737056,0.05861,92980.0,92979.0,0.0703753]
["bitfinex-derivatives","BTCF0:USTF0",1765360737260,0.05861,92980.0,92979.0,0.12791159]
["bitfinex-derivatives","BTCF0:USTF0",1765360738156,0.05861,92980.0,92979.0,0.0703753]
["bitfinex-derivatives","BTCF0:USTF0",1765360740257,0.05861,92980.0,92979.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765360748679,0.07497,92980.0,92979.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765360748889,0.48497,92980.0,92979.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765360749077,0.48497,92980.0,92979.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765360749869,0.48497,92980.0,92979.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765360750370,0.22497,92980.0,92979.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765360751274,0.07497,92980.0,92979.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765360751875,0.07597,92980.0,92979.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765360752388,0.07497,92980.0,92979.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765360752687,0.07497,92980.0,92979.0,0.0715353]
["bitfinex-derivatives","BTCF0:USTF0",1765360753989,0.05861,92980.0,92979.0,0.0715353]
["bitfinex-derivatives","BTCF0:USTF0",1765360756477,0.0107544,92987.0,92986.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765360756681,0.0660844,92987.0,92986.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1765360756879,0.05533,92987.0,92986.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1765360758283,0.002,92987.0,92986.0,0.4578145]
["bitfinex-derivatives","BTCF0:USTF0",1765360758481,0.002,92987.0,92986.0,0.5478145]
["bitfinex-derivatives","BTCF0:USTF0",1765360758682,0.0681233,92997.0,92996.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1765360758881,0.02877,92997.0,92996.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1765360759093,0.05737,92997.0,92996.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1765360759685,0.05737,92997.0,92996.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765360759879,0.06237,92997.0,92996.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765360760390,0.05737,92996.0,92995.0,0.03844498]
["bitfinex-derivatives","BTCF0:USTF0",1765360760591,0.42737,92996.0,92995.0,0.0393734]
["bitfinex-derivatives","BTCF0:USTF0",1765360760785,0.10737,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360760985,0.05737,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360761500,0.06237,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360762389,0.005,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360762583,0.005,92996.0,92995.0,0.12678088]
["bitfinex-derivatives","BTCF0:USTF0",1765360763392,0.005,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360764293,0.03377,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360764702,0.06237,92996.0,92995.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1765360765896,0.05737,92992.0,92991.0,0.0691138]
["bitfinex-derivatives","BTCF0:USTF0",1765360766099,0.23737,92992.0,92991.0,0.0691138]
["bitfinex-derivatives","BTCF0:USTF0",1765360766300,0.05737,92989.0,92988.0,0.03838352]
["bitfinex-derivatives","BTCF0:USTF0",1765360766495,0.05737,92989.0,92988.0,0.0691142]
["bitfinex-derivatives","BTCF0:USTF0",1765360766703,0.05737,92989.0,92988.0,0.10749772]
["bitfinex-derivatives","BTCF0:USTF0",1765360766997,0.05737,92989.0,92988.0,0.0691142]
["bitfinex-derivatives","BTCF0:USTF0",1765360767390,0.4481241,92989.0,92987.0,0.03838352]
["bitfinex-derivatives","BTCF0:USTF0",1765360767592,0.07374,92988.0,92987.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1765360767792,0.50374,92988.0,92987.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1765360768787,0.50474,92988.0,92987.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1765360768993,0.05737,92986.0,92985.0,0.03838352]
["bitfinex-derivatives","BTCF0:USTF0",1765360769197,0.0681246,92985.0,92984.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765360769397,0.4881246,92985.0,92984.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765360769796,0.084495,92982.0,92981.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765360769996,0.514495,92982.0,92981.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765360770798,0.05737,92980.0,92979.0,0.03838352]
["bitfinex-derivatives","BTCF0:USTF0",1765360770988,0.0681255,92978.0,92976.0,0.04913912]
["bitfinex-derivatives","BTCF0:USTF0",1765360771188,0.05737,92977.0,92976.0,0.08775912]
["bitfinex-derivatives","BTCF0:USTF0",1765360771390,0.43737,92977.0,92976.0,0.11749912]
["bitfinex-derivatives","BTCF0:USTF0",1765360771592,0.43737,92977.0,92976.0,0.0791156]
["bitfinex-derivatives","BTCF0:USTF0",1765360772196,0.43737,92977.0,92976.0,0.0801156]
["bitfinex-derivatives","BTCF0:USTF0",1765360773104,0.15737,92977.0,92976.0,0.0801156]
["bitfinex-derivatives","BTCF0:USTF0",1765360773306,0.05737,92977.0,92976.0,0.0801156]
["bitfinex-derivatives","BTCF0:USTF0",1765360773906,0.05737,92977.0,92976.0,0.0811156]
["bitfinex-derivatives","BTCF0:USTF0",1765360774608,0.05737,92977.0,92976.0,0.11950973]
["bitfinex-derivatives","BTCF0:USTF0",1765360778211,0.05737,92977.0,92976.0,0.0811156]
["bitfinex-derivatives","BTCF0:USTF0",1765360778212,0.45737,92977.0,92976.0,0.0811156]
["bitfinex-derivatives","BTCF0:USTF0",1765360778610,0.45737,92977.0,92976.0,0.0711156]
["bitfinex-derivatives","BTCF0:USTF0",1765360779312,0.25737,92977.0,92976.0,0.0711156]
["bitfinex-derivatives","BTCF0:USTF0",1765360780810,0.4681255,92977.0,92976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360781411,0.4681255,92977.0,92976.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765360781808,0.4681255,92977.0,92976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765360782702,0.068126,92973.0,92972.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1765360783814,0.068126,92973.0,92972.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1765360784015,0.068126,92973.0,92972.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1765360786415,0.05737,92973.0,92972.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1765360794015,0.15938071,92982.0,92981.0,0.0666551]
["bitfinex-derivatives","BTCF0:USTF0",1765360794214,0.07382,92982.0,92981.0,0.0666551]
["bitfinex-derivatives","BTCF0:USTF0",1765360795407,0.0405137,92993.0,92992.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765360795612,0.4282037,92993.0,92992.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765360796513,0.4302037,92993.0,92992.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765360796820,0.0682044,92987.0,92986.0,0.0666544]
["bitfinex-derivatives","BTCF0:USTF0",1765360797012,0.4282044,92987.0,92986.0,0.0666544]
["bitfinex-derivatives","BTCF0:USTF0",1765360797414,0.2282044,92987.0,92986.0,0.0666544]
["bitfinex-derivatives","BTCF0:USTF0",1765360797723,0.05745,92984.0,92983.0,0.07659024]
["bitfinex-derivatives","BTCF0:USTF0",1765360798107,0.40745,92984.0,92983.0,0.03838544]
["bitfinex-derivatives","BTCF0:USTF0",1765360799324,0.05745,92981.0,92980.0,0.0666551]
["bitfinex-derivatives","BTCF0:USTF0",1765360799516,0.43745,92981.0,92980.0,0.0666551]
["bitfinex-derivatives","BTCF0:USTF0",1765360800025,0.43745,92981.0,92980.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765360800223,0.05745,92978.0,92977.0,0.11356748]
["bitfinex-derivatives","BTCF0:USTF0",1765360800522,0.0682055,92977.0,92975.0,0.05766748]
["bitfinex-derivatives","BTCF0:USTF0",1765360800724,0.05745,92972.0,92971.0,0.05782886]
["bitfinex-derivatives","BTCF0:USTF0",1765360801026,0.4982061,92972.0,92971.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360801525,0.4982061,92972.0,92971.0,0.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1765360802023,0.4782061,92972.0,92971.0,0.0945032]
["bitfinex-derivatives","BTCF0:USTF0",1765360802222,0.4782061,92972.0,92971.0,0.05606138]
["bitfinex-derivatives","BTCF0:USTF0",1765360802818,0.4792061,92972.0,92971.0,0.05606138]
["bitfinex-derivatives","BTCF0:USTF0",1765360803018,0.4792061,92972.0,92971.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360803726,0.4592061,92972.0,92971.0,0.05606138]
["bitfinex-derivatives","BTCF0:USTF0",1765360804113,0.16845,92972.0,92971.0,0.05606138]
["bitfinex-derivatives","BTCF0:USTF0",1765360804317,0.1782061,92972.0,92971.0,0.05606138]
["bitfinex-derivatives","BTCF0:USTF0",1765360804523,0.4882061,92972.0,92971.0,0.05606138]
["bitfinex-derivatives","BTCF0:USTF0",1765360804726,0.4882061,92972.0,92971.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360805624,0.0682064,92969.0,92968.0,0.03845096]
["bitfinex-derivatives","BTCF0:USTF0",1765360805824,0.05745,92960.0,92959.0,0.05766748]
["bitfinex-derivatives","BTCF0:USTF0",1765360806015,0.48745,92960.0,92958.0,0.06842508]
["bitfinex-derivatives","BTCF0:USTF0",1765360806215,0.05745,92957.0,92956.0,0.08511748]
["bitfinex-derivatives","BTCF0:USTF0",1765360806421,0.00745,92957.0,92956.0,0.08511748]
["bitfinex-derivatives","BTCF0:USTF0",1765360806624,0.00745,92957.0,92947.0,0.16227577]
["bitfinex-derivatives","BTCF0:USTF0",1765360806625,0.05745,92953.0,92952.0,0.05766748]
["bitfinex-derivatives","BTCF0:USTF0",1765360806826,0.05745,92953.0,92947.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765360806827,0.05745,92948.0,92947.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765360807017,0.11745,92948.0,92947.0,0.05606129]
["bitfinex-derivatives","BTCF0:USTF0",1765360807731,0.02976,92948.0,92947.0,0.05606129]
["bitfinex-derivatives","BTCF0:USTF0",1765360808128,0.05745,92948.0,92947.0,0.05606129]
["bitfinex-derivatives","BTCF0:USTF0",1765360808431,0.05745,92948.0,92947.0,0.05906129]
["bitfinex-derivatives","BTCF0:USTF0",1765360808930,0.05745,92948.0,92947.0,0.06206129]
["bitfinex-derivatives","BTCF0:USTF0",1765360810324,0.43745,92948.0,92947.0,0.06206129]
["bitfinex-derivatives","BTCF0:USTF0",1765360810524,0.43745,92948.0,92947.0,0.03361129]
["bitfinex-derivatives","BTCF0:USTF0",1765360810741,0.43745,92948.0,92947.0,0.03362129]
["bitfinex-derivatives","BTCF0:USTF0",1765360810931,0.43745,92948.0,92947.0,0.00616129]
["bitfinex-derivatives","BTCF0:USTF0",1765360811320,0.43745,92948.0,92947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360811519,0.0675293,92944.0,92943.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765360811722,0.0675297,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765360811929,0.4975297,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765360812624,0.49761954,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765360814419,0.49761954,92941.0,92940.0,0.00707597]
["bitfinex-derivatives","BTCF0:USTF0",1765360815230,0.0675307,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360815434,0.94096775,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360816937,0.94096775,92932.0,92931.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765360817536,0.94096775,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360817730,0.94296775,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360818038,0.94596775,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360819333,0.06185705,92932.0,92931.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1765360819528,0.56239705,92932.0,92931.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1765360820440,0.80239705,92932.0,92931.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1765360820828,0.56239705,92932.0,92931.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1765360821431,0.53443705,92932.0,92931.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1765360821931,0.56239705,92932.0,92931.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1765360828739,0.95239705,92932.0,92931.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765360831141,0.0665226,92916.0,92909.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765360831336,0.4916126,92916.0,92904.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765360831536,0.4916126,92916.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765360831537,0.49170244,92916.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765360832042,0.49170244,92916.0,92909.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765360832238,0.47661244,92916.0,92915.0,0.05767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360832438,0.21661244,92916.0,92915.0,0.05767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360833238,0.06661244,92916.0,92915.0,0.05767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360833437,0.02888984,92916.0,92915.0,0.05767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360833634,0.00108984,92916.0,92915.0,0.48767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360834641,8.984e-05,92916.0,92915.0,0.48767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360834945,0.05784984,92916.0,92915.0,0.48767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360835142,0.05784984,92916.0,92915.0,0.05667626]
["bitfinex-derivatives","BTCF0:USTF0",1765360835543,0.00208984,92916.0,92915.0,0.44667626]
["bitfinex-derivatives","BTCF0:USTF0",1765360835852,0.00208984,92916.0,92915.0,0.52667626]
["bitfinex-derivatives","BTCF0:USTF0",1765360836052,0.00208984,92916.0,92915.0,0.52767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360836356,0.00108984,92916.0,92915.0,0.52767626]
["bitfinex-derivatives","BTCF0:USTF0",1765360836853,0.12132,92925.0,92924.0,0.0663616]
["bitfinex-derivatives","BTCF0:USTF0",1765360837149,0.12132,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360837351,0.12132,92925.0,92924.0,0.48476781]
["bitfinex-derivatives","BTCF0:USTF0",1765360838052,0.12132,92925.0,92924.0,0.50397091]
["bitfinex-derivatives","BTCF0:USTF0",1765360838240,0.12232,92925.0,92924.0,0.50397091]
["bitfinex-derivatives","BTCF0:USTF0",1765360839354,0.12232,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360839654,0.12432,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360841354,0.15212,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360842658,0.12432,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360845855,0.18008,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360846358,0.15212,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360846756,0.18008,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360847059,0.15212,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360850250,0.17959,92925.0,92924.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1765360852162,0.17959,92925.0,92924.0,0.0663616]
["bitfinex-derivatives","BTCF0:USTF0",1765360853656,0.17959,92925.0,92924.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1765360853860,0.17959,92925.0,92924.0,0.4963616]
["bitfinex-derivatives","BTCF0:USTF0",1765360856164,0.17959,92925.0,92924.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1765360860965,0.15212,92925.0,92924.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1765360861166,0.12432,92925.0,92924.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1765360861758,0.17885,92925.0,92924.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1765360861962,0.17885,92925.0,92924.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765360863873,0.15138,92925.0,92924.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765360864064,0.15138,92925.0,92924.0,0.49329295]
["bitfinex-derivatives","BTCF0:USTF0",1765360864570,0.15138,92925.0,92924.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765360864962,0.12432,92925.0,92924.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765360865158,0.003,92925.0,92924.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1765360866066,0.0107592,92946.0,92940.0,0.0832998]
["bitfinex-derivatives","BTCF0:USTF0",1765360866268,0.0107588,92949.0,92940.0,0.4632998]
["bitfinex-derivatives","BTCF0:USTF0",1765360866472,0.0107588,92949.0,92940.0,0.5532998]
["bitfinex-derivatives","BTCF0:USTF0",1765360866972,0.05453,92956.0,92955.0,0.0858681]
["bitfinex-derivatives","BTCF0:USTF0",1765360867373,0.0652872,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765360867562,0.0652872,92963.0,92962.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765360867762,0.05453,92963.0,92962.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765360867967,0.05453,92963.0,92962.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765360868157,0.02706,92963.0,92962.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765360868369,0.00107568,92965.0,92964.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765360868670,0.06028568,92965.0,92964.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765360868870,0.00107568,92965.0,92964.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1765360869073,0.00016138,92972.0,92971.0,0.0657162]
["bitfinex-derivatives","BTCF0:USTF0",1765360869267,0.00016138,92972.0,92971.0,0.4757162]
["bitfinex-derivatives","BTCF0:USTF0",1765360869669,0.00016138,92972.0,92971.0,0.5557162]
["bitfinex-derivatives","BTCF0:USTF0",1765360869872,0.00016138,92972.0,92971.0,0.1157162]
["bitfinex-derivatives","BTCF0:USTF0",1765360870170,0.02980138,92972.0,92971.0,0.0657162]
["bitfinex-derivatives","BTCF0:USTF0",1765360870363,0.00016138,92972.0,92971.0,0.3857162]
["bitfinex-derivatives","BTCF0:USTF0",1765360871061,0.00016138,92972.0,92971.0,0.4657162]
["bitfinex-derivatives","BTCF0:USTF0",1765360871264,0.0403947,92985.0,92983.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765360871459,0.0699647,92985.0,92984.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360872273,0.02964,92985.0,92984.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360872574,0.0699643,92988.0,92987.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360873272,0.05937138,92994.0,92993.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360873668,0.05937138,92994.0,92984.0,0.08564261]
["bitfinex-derivatives","BTCF0:USTF0",1765360873669,0.0010751,93015.0,92994.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765360873874,0.00107481,93040.0,93021.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765360873875,0.05783422,93031.0,93021.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765360874169,0.00107481,93040.0,93039.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360876765,0.48921,93031.0,93030.0,0.08016129]
["bitfinex-derivatives","BTCF0:USTF0",1765360876961,0.05921,93031.0,93030.0,0.13512129]
["bitfinex-derivatives","BTCF0:USTF0",1765360877175,0.05921,93031.0,93030.0,0.02788129]
["bitfinex-derivatives","BTCF0:USTF0",1765360877368,0.05921,93031.0,93030.0,0.05512129]
["bitfinex-derivatives","BTCF0:USTF0",1765360877568,0.06028481,93040.0,93039.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360877770,0.05921,93038.0,93037.0,0.0384685]
["bitfinex-derivatives","BTCF0:USTF0",1765360877970,0.05921,93038.0,93037.0,0.0657085]
["bitfinex-derivatives","BTCF0:USTF0",1765360878175,0.05921,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360878474,0.44921,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360878675,0.09921,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360878871,0.40921,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360879073,0.41321,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360879679,0.15321,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360879869,0.004,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360880176,0.03191,93038.0,93037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765360880971,0.05703,93034.0,93033.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1765360881171,0.05703,93034.0,93033.0,0.0871089]
["bitfinex-derivatives","BTCF0:USTF0",1765360881571,0.007,93038.0,93037.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360881768,0.03491,93038.0,93037.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360881983,0.05703,93038.0,93037.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360882276,0.00107481,93040.0,93039.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360882984,0.00107481,93040.0,93039.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1765360883281,0.02795,93045.0,93044.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360883467,0.05707,93045.0,93044.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765360883872,0.05703,93041.0,93040.0,0.0562482]
["bitfinex-derivatives","BTCF0:USTF0",1765360884175,0.05703,93041.0,93040.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1765360884377,0.05703,93041.0,93040.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765360885074,0.06103,93041.0,93040.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765360885277,0.05703,93035.0,93034.0,0.0696489]
["bitfinex-derivatives","BTCF0:USTF0",1765360885795,0.05703,93031.0,93030.0,0.05906129]
["bitfinex-derivatives","BTCF0:USTF0",1765360886080,0.05703,93031.0,93030.0,0.46906129]
["bitfinex-derivatives","BTCF0:USTF0",1765360886276,0.05703,93031.0,93030.0,0.02926129]
["bitfinex-derivatives","BTCF0:USTF0",1765360886481,0.06103,93041.0,93040.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765360886674,0.05703,93033.0,93032.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765360886880,0.05703,93031.0,93030.0,0.05906129]
["bitfinex-derivatives","BTCF0:USTF0",1765360887488,0.05903,93035.0,93034.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360887786,0.06203,93035.0,93034.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765360888289,0.05903,93031.0,93030.0,0.02926129]
["bitfinex-derivatives","BTCF0:USTF0",1765360888490,0.05903,93031.0,93030.0,0.05906129]
["bitfinex-derivatives","BTCF0:USTF0",1765360888782,0.05703,93031.0,93030.0,0.05906129]
["bitfinex-derivatives","BTCF0:USTF0",1765360889469,0.005,93035.0,93034.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360889674,0.005,93035.0,93034.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1765360889886,4e-05,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360890080,0.02795,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360890781,0.05707,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360891177,0.06207,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360891379,0.06607,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360892980,0.06607,93045.0,93044.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765360893176,0.05703,93033.0,93032.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765360893377,0.05703,93033.0,93032.0,0.11724803]
["bitfinex-derivatives","BTCF0:USTF0",1765360893574,0.03695,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360893778,0.00904,93045.0,93044.0,0.0696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360894177,4e-05,93045.0,93044.0,0.4696478]
["bitfinex-derivatives","BTCF0:USTF0",1765360894679,0.10703,93059.0,93058.0,0.0398462]
["bitfinex-derivatives","BTCF0:USTF0",1765360895274,0.10703,93059.0,93058.0,0.0708597]
["bitfinex-derivatives","BTCF0:USTF0",1765360895480,0.10703,93059.0,93058.0,0.0417597]
["bitfinex-derivatives","BTCF0:USTF0",1765360896088,0.10703,93059.0,93058.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765360896289,0.10703,93059.0,93058.0,0.04178719]
["bitfinex-derivatives","BTCF0:USTF0",1765360896990,0.11403,93059.0,93058.0,0.04178719]
["bitfinex-derivatives","BTCF0:USTF0",1765360897293,0.51003,93059.0,93058.0,0.03204099]
["bitfinex-derivatives","BTCF0:USTF0",1765360897788,0.51003,93059.0,93058.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1765360901194,0.51003,93059.0,93058.0,0.05804754]
["bitfinex-derivatives","BTCF0:USTF0",1765360901395,0.51003,93059.0,93058.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1765360901594,0.51003,93059.0,93058.0,0.08848952]
["bitfinex-derivatives","BTCF0:USTF0",1765360902083,0.51003,93059.0,93058.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1765360903894,0.51003,93059.0,93058.0,0.08848952]
["bitfinex-derivatives","BTCF0:USTF0",1765360904082,0.063,93059.0,93058.0,0.08848952]
["bitfinex-derivatives","BTCF0:USTF0",1765360904284,4e-05,93100.0,93064.0,0.0860455]
["bitfinex-derivatives","BTCF0:USTF0",1765360904494,0.0107416,93098.0,93089.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360904688,0.05810424,93090.0,93089.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360904894,0.05810424,93090.0,93089.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765360905191,0.05810424,93090.0,93087.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360905192,0.07386,93088.0,93087.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765360905493,0.0677733,93083.0,93081.0,0.05741369]
["bitfinex-derivatives","BTCF0:USTF0",1765360905697,0.4677733,93083.0,93081.0,0.03823817]
["bitfinex-derivatives","BTCF0:USTF0",1765360905892,0.05703,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360906099,0.43703,93081.0,93080.0,0.03840259]
["bitfinex-derivatives","BTCF0:USTF0",1765360906392,0.43703,93081.0,93080.0,0.0288372]
["bitfinex-derivatives","BTCF0:USTF0",1765360906598,0.43703,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360906794,0.43703,93081.0,93080.0,0.02883715]
["bitfinex-derivatives","BTCF0:USTF0",1765360906985,0.43703,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360907182,0.43703,93081.0,93080.0,0.02883715]
["bitfinex-derivatives","BTCF0:USTF0",1765360907400,0.44603,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360907783,0.45403,93081.0,93080.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765360909800,0.47834423,93081.0,93080.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765360910802,0.47834423,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765360911095,0.0677653,93065.0,93064.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765360911300,0.09207953,93065.0,93064.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765360911600,0.09207953,93065.0,93064.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765360912313,0.08733423,93065.0,93064.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765360913001,0.09133423,93065.0,93064.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765360913393,0.09133423,93065.0,93064.0,0.0678855]
["bitfinex-derivatives","BTCF0:USTF0",1765360914689,0.06702,93065.0,93064.0,0.0678855]
["bitfinex-derivatives","BTCF0:USTF0",1765360914889,0.05731,93058.0,93057.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1765360915089,0.05731,93058.0,93057.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765360915287,0.05731,93058.0,93057.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1765360915900,0.05731,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360916096,0.06031,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360916303,0.008,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360916494,0.0362,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360916893,0.06531,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360917091,0.008,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360917494,0.008,93058.0,93057.0,0.4881863]
["bitfinex-derivatives","BTCF0:USTF0",1765360917695,0.008,93058.0,93057.0,0.2481863]
["bitfinex-derivatives","BTCF0:USTF0",1765360917998,0.008,93058.0,93057.0,0.4281863]
["bitfinex-derivatives","BTCF0:USTF0",1765360919604,0.06531,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360920108,0.008,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360920298,0.008,93058.0,93057.0,0.4781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360920702,0.06531,93058.0,93057.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1765360921100,0.06531,93058.0,93057.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765360921301,0.07388,93056.0,93055.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765360921801,0.44783396,93056.0,93055.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360921991,0.09783396,93056.0,93055.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360922197,0.09783396,93056.0,93055.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765360922400,0.10183396,93056.0,93055.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765360922901,0.10483396,93056.0,93055.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360926498,0.05731,93041.0,93040.0,0.05851481]
["bitfinex-derivatives","BTCF0:USTF0",1765360927404,0.0680577,93045.0,93044.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765360927610,0.0001612,93054.0,93053.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765360928312,0.0001612,93054.0,93053.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1765360929495,0.0021612,93054.0,93053.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1765360929706,0.0061612,93054.0,93053.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1765360930706,0.0061612,93054.0,93053.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765360931306,0.0061612,93054.0,93053.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1765360932506,0.0639812,93054.0,93053.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1765360932712,0.0639812,93054.0,93053.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765360933212,0.0747278,93054.0,93053.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765360933510,0.05779,93041.0,93040.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1765360933711,0.0685375,93047.0,93046.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765360934113,0.0685369,93052.0,93051.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765360934511,0.0685375,93046.0,93045.0,0.0666975]
["bitfinex-derivatives","BTCF0:USTF0",1765360934817,0.0685375,93046.0,93045.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765360935015,0.05779,93046.0,93045.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765360936216,0.05879,93046.0,93045.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765360936917,0.0685381,93041.0,93040.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1765360937111,0.0685378,93044.0,93040.0,0.01886481]
["bitfinex-derivatives","BTCF0:USTF0",1765360937416,0.0685381,93041.0,93040.0,0.07481481]
["bitfinex-derivatives","BTCF0:USTF0",1765360938015,0.05946,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360938219,0.001,93046.0,93045.0,0.1495677]
["bitfinex-derivatives","BTCF0:USTF0",1765360938516,0.05846,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360939108,0.05946,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360939712,0.001,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360940118,0.06246,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360941229,0.004,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360941526,0.03268,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360941710,0.06246,93046.0,93045.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765360942112,0.06246,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360942316,0.004,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360942526,0.06246,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360942828,0.03268,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360943324,0.06246,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360943927,0.004,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360944130,0.06246,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360949235,0.06246,93046.0,93045.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1765360949526,0.004,93046.0,93045.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1765360950042,0.004,93046.0,93045.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1765360950234,0.06246,93046.0,93045.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1765360950645,0.0732075,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360951542,0.06246,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360959248,0.004,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360959436,0.06246,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360962352,0.08623716,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360963346,0.02777716,93046.0,93045.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360963549,0.004,93046.0,93045.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1765360963948,0.0001612,93054.0,93053.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360964259,0.02394295,93054.0,93053.0,0.5495667]
["bitfinex-derivatives","BTCF0:USTF0",1765360964456,0.0001612,93054.0,93053.0,0.5495667]
["bitfinex-derivatives","BTCF0:USTF0",1765360964846,0.0586212,93054.0,93053.0,0.1895667]
["bitfinex-derivatives","BTCF0:USTF0",1765360965048,0.0586212,93054.0,93053.0,0.4395667]
["bitfinex-derivatives","BTCF0:USTF0",1765360965255,0.0626212,93054.0,93053.0,0.4395667]
["bitfinex-derivatives","BTCF0:USTF0",1765360965558,0.0626212,93054.0,93053.0,0.0695667]
["bitfinex-derivatives","BTCF0:USTF0",1765360965857,0.0733678,93054.0,93053.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765360966057,0.0733678,93054.0,93053.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765360966260,0.0753678,93054.0,93053.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765360966453,0.0753678,93054.0,93040.0,0.0864949]
["bitfinex-derivatives","BTCF0:USTF0",1765360966454,0.010747,93051.0,93043.0,0.07657445]
["bitfinex-derivatives","BTCF0:USTF0",1765360966659,0.010747,93051.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765360966660,0.0692081,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765360967057,0.0692081,93041.0,93040.0,0.03034481]
["bitfinex-derivatives","BTCF0:USTF0",1765360967356,0.4692081,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765360967554,0.49294868,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765360967950,0.0674787,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360968157,0.52121928,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360968353,0.52121928,93036.0,93035.0,0.0288112]
["bitfinex-derivatives","BTCF0:USTF0",1765360968354,0.0774787,93036.0,93035.0,0.0288112]
["bitfinex-derivatives","BTCF0:USTF0",1765360968661,0.50121067,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360969051,0.09121067,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360969251,0.37121067,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360969455,0.3474787,93036.0,93035.0,0.0021612]
["bitfinex-derivatives","BTCF0:USTF0",1765360970551,0.3484787,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765360970753,0.3484787,93036.0,93035.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765360971255,0.3474787,93036.0,93035.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765360971454,0.3484787,93036.0,93035.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765360973558,0.3484787,93036.0,93023.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765360973746,0.3484787,93036.0,93023.0,0.0775801]
["bitfinex-derivatives","BTCF0:USTF0",1765360973747,0.0686201,93024.0,93023.0,0.0775801]
["bitfinex-derivatives","BTCF0:USTF0",1765360974059,0.05787,93024.0,93023.0,0.0775801]
["bitfinex-derivatives","BTCF0:USTF0",1765360974462,0.02982,93024.0,93023.0,0.0775801]
["bitfinex-derivatives","BTCF0:USTF0",1765360974658,0.05685,93024.0,93023.0,0.0775801]
["bitfinex-derivatives","BTCF0:USTF0",1765360975561,0.05685,93024.0,93023.0,0.0785801]
["bitfinex-derivatives","BTCF0:USTF0",1765360975759,0.05685,93024.0,93023.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1765360976452,0.05685,93024.0,93023.0,0.0815801]
["bitfinex-derivatives","BTCF0:USTF0",1765360976657,0.05685,93024.0,93023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765360976857,0.05685,93024.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765360977057,0.46685,93024.0,93023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765360977752,0.46685,93024.0,93023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360977959,0.48437,93024.0,93023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765360979360,0.05613,93019.0,93018.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1765360979758,0.0668807,93019.0,93018.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765360979963,0.0668807,93019.0,93018.0,0.0683908]
["bitfinex-derivatives","BTCF0:USTF0",1765360980672,0.0668807,93019.0,93018.0,0.0713908]
["bitfinex-derivatives","BTCF0:USTF0",1765360980973,0.05613,93019.0,93018.0,0.0723908]
["bitfinex-derivatives","BTCF0:USTF0",1765360981668,0.0668802,93024.0,93023.0,0.0683902]
["bitfinex-derivatives","BTCF0:USTF0",1765360981864,0.0668807,93019.0,93018.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765360982068,0.4468807,93019.0,93018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765360983074,0.084401,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765360983266,0.394401,93016.0,93015.0,0.0300051]
["bitfinex-derivatives","BTCF0:USTF0",1765360983463,0.394401,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765360984165,0.05613,93015.0,93014.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1765360984670,0.41613,93015.0,93014.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1765360985462,0.41613,93015.0,93001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765360985463,0.07365,93002.0,93001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765360985772,0.07365,93002.0,93001.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765360985975,0.05613,93000.0,92999.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1765360986276,0.05613,93000.0,92999.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765360986473,0.056217,93000.0,92999.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765360986979,0.056217,93000.0,92999.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1765360987175,0.056217,93000.0,92999.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765360987476,0.056217,93000.0,92999.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765360987664,0.056217,93000.0,92999.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1765360987870,0.056217,93000.0,92999.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765360988272,0.056217,93000.0,92999.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765360988471,0.056217,93000.0,92999.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765360988675,0.056217,93000.0,92999.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765360988873,0.056217,93000.0,92999.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765360989279,0.056217,93000.0,92999.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765360989483,0.056217,93000.0,92999.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765360989980,8.7e-05,93000.0,92999.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1765360990182,0.056217,93000.0,92999.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1765360990375,0.056217,93000.0,92999.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765360990677,0.056217,93000.0,92999.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765360990884,0.056217,93000.0,92999.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765360991781,0.056217,93000.0,92999.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765360991987,8.7e-05,93000.0,92999.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765360992174,8.7e-05,93000.0,92999.0,0.51503]
["bitfinex-derivatives","BTCF0:USTF0",1765360992374,8.7e-05,93000.0,92999.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1765360992572,0.00016129,93009.0,93008.0,0.0683919]
["bitfinex-derivatives","BTCF0:USTF0",1765360992879,0.00016129,93009.0,93008.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1765360993077,0.01752,93030.0,93008.0,0.5483919]
["bitfinex-derivatives","BTCF0:USTF0",1765360993282,0.0291,93030.0,93029.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1765360993478,0.05613,93037.0,93034.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1765360993787,0.07134919,93042.0,93041.0,0.0683881]
["bitfinex-derivatives","BTCF0:USTF0",1765360993985,0.04224919,93042.0,93041.0,0.0683881]
["bitfinex-derivatives","BTCF0:USTF0",1765360994293,0.04224919,93042.0,93041.0,0.07932155]
["bitfinex-derivatives","BTCF0:USTF0",1765360994690,0.03729839,93042.0,93041.0,0.0683881]
["bitfinex-derivatives","BTCF0:USTF0",1765360995503,0.04429839,93042.0,93041.0,0.4883881]
["bitfinex-derivatives","BTCF0:USTF0",1765360996898,0.04429839,93042.0,93041.0,0.53892111]
["bitfinex-derivatives","BTCF0:USTF0",1765360997599,0.00016129,93051.0,93050.0,0.0665671]
["bitfinex-derivatives","BTCF0:USTF0",1765360997799,0.00016129,93051.0,93050.0,0.5065671]
["bitfinex-derivatives","BTCF0:USTF0",1765360998100,0.0107457,93063.0,93062.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765360998398,0.0687457,93063.0,93062.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765360999204,0.058,93063.0,93062.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765360999399,0.00016119,93072.0,93071.0,0.0672547]
["bitfinex-derivatives","BTCF0:USTF0",1765360999599,0.00016119,93072.0,93071.0,0.4772547]
["bitfinex-derivatives","BTCF0:USTF0",1765361000695,0.00016119,93072.0,93071.0,0.23651]
["bitfinex-derivatives","BTCF0:USTF0",1765361000892,0.00016119,93072.0,93071.0,0.2472547]
["bitfinex-derivatives","BTCF0:USTF0",1765361001091,0.00416119,93072.0,93071.0,0.2472547]
["bitfinex-derivatives","BTCF0:USTF0",1765361001296,0.06216119,93072.0,93071.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361001496,0.44138119,93072.0,93040.0,0.16927062]
["bitfinex-derivatives","BTCF0:USTF0",1765361001696,0.44538119,93072.0,93053.0,0.50016119]
["bitfinex-derivatives","BTCF0:USTF0",1765361001906,0.058,93061.0,93060.0,0.0672559]
["bitfinex-derivatives","BTCF0:USTF0",1765361002105,0.09412569,93072.0,93071.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765361002307,0.25412569,93072.0,93071.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765361002505,0.25412569,93072.0,93071.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361002706,0.09012569,93072.0,93071.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361003007,0.058,93067.0,93066.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361003203,0.07522,93060.0,93059.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1765361003502,0.0687453,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361004213,0.0687453,93066.0,93065.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765361004408,0.0687453,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361004908,0.4917453,93066.0,93065.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765361005294,0.4917453,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361005494,0.2557453,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361005703,0.065,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361005898,0.03576,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361006097,0.065,93066.0,93065.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765361007205,0.065,93066.0,93041.0,0.00558525]
["bitfinex-derivatives","BTCF0:USTF0",1765361007206,0.0107466,93055.0,93041.0,0.00558525]
["bitfinex-derivatives","BTCF0:USTF0",1765361007513,0.01722,93048.0,93047.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765361007805,0.01722,93056.0,93055.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765361008004,0.01722,93056.0,93055.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1765361008803,0.058,93047.0,93046.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765361009011,0.01722,93048.0,93047.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765361009202,0.02122,93056.0,93055.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765361009903,0.04998,93056.0,93055.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765361010108,0.07922,93056.0,93055.0,0.0214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361010308,0.07922,93056.0,93055.0,0.0414465]
["bitfinex-derivatives","BTCF0:USTF0",1765361011012,0.07622,93056.0,93055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765361011708,0.07922,93056.0,93055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765361011901,0.07922,93056.0,93055.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1765361012101,0.07922,93056.0,93055.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1765361012501,0.07922,93056.0,93055.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1765361012702,0.07922,93056.0,93055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765361014398,0.058,93047.0,93046.0,0.02160869]
["bitfinex-derivatives","BTCF0:USTF0",1765361014609,0.01722,93048.0,93047.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765361014810,0.07522,93048.0,93047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765361015402,0.01822,93056.0,93055.0,0.0214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361015603,0.001,93056.0,93055.0,0.3814465]
["bitfinex-derivatives","BTCF0:USTF0",1765361015808,0.001,93056.0,93055.0,0.4214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361016418,0.01822,93056.0,93055.0,0.4214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361016612,0.01722,93056.0,93055.0,0.4214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361017408,0.01822,93056.0,93055.0,0.4214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361018015,0.02122,93056.0,93055.0,0.4214465]
["bitfinex-derivatives","BTCF0:USTF0",1765361019209,0.07922,93056.0,93055.0,0.3814465]
["bitfinex-derivatives","BTCF0:USTF0",1765361019516,0.004,93056.0,93055.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765361019717,0.004,93056.0,93055.0,0.3207465]
["bitfinex-derivatives","BTCF0:USTF0",1765361020116,0.004,93056.0,93055.0,0.4007465]
["bitfinex-derivatives","BTCF0:USTF0",1765361020815,0.00082964,93056.0,93055.0,0.45789239]
["bitfinex-derivatives","BTCF0:USTF0",1765361021114,0.00082964,93056.0,93055.0,0.8007465]
["bitfinex-derivatives","BTCF0:USTF0",1765361021318,4e-08,93056.0,93055.0,0.8007465]
["bitfinex-derivatives","BTCF0:USTF0",1765361021710,0.00016119,93072.0,93071.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765361022029,0.00107395,93115.0,93111.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765361022318,0.00107395,93115.0,93112.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765361022614,0.0590062,93165.0,93114.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765361022615,0.0107375,93134.0,93114.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765361022819,0.010738,93129.0,93114.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765361023015,0.02345509,93128.0,93115.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765361023219,0.02345509,93127.0,93115.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1765361023414,0.10677691,93130.0,93115.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1765361023724,0.10677691,93130.0,93115.0,0.03090059]
["bitfinex-derivatives","BTCF0:USTF0",1765361023910,0.10677691,93130.0,93115.0,0.43090059]
["bitfinex-derivatives","BTCF0:USTF0",1765361024217,0.004,93128.0,93115.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765361024422,0.0107387,93123.0,93115.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765361024721,0.02379014,93122.0,93115.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765361024919,0.02379014,93121.0,93115.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765361025122,0.004,93130.0,93120.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1765361025326,0.018,93130.0,93120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765361025618,0.018,93130.0,93120.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765361025815,0.018,93130.0,93120.0,0.55677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361026009,0.012,93121.0,93120.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765361027319,0.016,93121.0,93120.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1765361027518,0.00016109,93133.0,93132.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765361027721,0.00016109,93133.0,93132.0,0.5207376]
["bitfinex-derivatives","BTCF0:USTF0",1765361027927,9e-08,93133.0,93132.0,0.9207376]
["bitfinex-derivatives","BTCF0:USTF0",1765361028416,9e-08,93133.0,93132.0,0.1007376]
["bitfinex-derivatives","BTCF0:USTF0",1765361028622,9e-08,93133.0,93132.0,0.4807376]
["bitfinex-derivatives","BTCF0:USTF0",1765361029327,5e-08,93140.0,93139.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1765361029627,4e-05,93150.0,93149.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1765361029815,4e-05,93150.0,93149.0,0.5107357]
["bitfinex-derivatives","BTCF0:USTF0",1765361030214,4e-05,93150.0,93149.0,0.9107357]
["bitfinex-derivatives","BTCF0:USTF0",1765361030426,0.00016037,93159.0,93149.0,0.9107357]
["bitfinex-derivatives","BTCF0:USTF0",1765361030622,0.05496173,93206.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361030822,0.05496173,93206.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765361030823,0.0107317,93184.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765361031022,0.02388914,93183.0,93177.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765361031331,0.13366721,93281.0,93276.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1765361031518,0.02361238,93280.0,93270.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361031723,0.02361238,93280.0,93247.0,0.24115822]
["bitfinex-derivatives","BTCF0:USTF0",1765361031724,0.02361238,93279.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361031922,0.07818451,93289.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361031923,0.08890411,93289.0,93269.0,0.01088261]
["bitfinex-derivatives","BTCF0:USTF0",1765361032116,0.10784884,93290.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361032117,0.0107207,93279.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361032413,0.0107213,93274.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361032818,0.07818451,93273.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361033122,0.07818451,93287.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361033328,0.010717,93311.0,93310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765361033526,0.32,93311.0,93290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765361033728,0.0107199,93287.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361034028,0.0107213,93274.0,93270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765361034213,0.0107215,93272.0,93269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765361034418,0.0107215,93272.0,93235.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1765361034419,0.0107235,93255.0,93235.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1765361034621,0.10677691,93250.0,93240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765361034814,0.0107251,93241.0,93235.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1765361035014,0.0107255,93237.0,93230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765361035320,0.010726,93233.0,93229.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1765361035624,0.0107271,93224.0,93204.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1765361035822,0.0107271,93224.0,93205.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765361036024,0.0107277,93219.0,93200.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361036229,0.0107273,93222.0,93201.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1765361036425,0.0107279,93217.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765361036731,0.0107292,93205.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1765361037024,0.0107294,93203.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1765361037225,9.511e-05,93204.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1765361037628,9.511e-05,93204.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361037823,0.0107294,93203.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361038030,0.3607294,93203.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361038225,0.0107309,93191.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361038535,0.0107322,93179.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361038724,0.0107315,93186.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361039231,0.10685816,93190.0,93178.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1765361039232,0.00016091,93184.0,93178.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1765361039730,0.00016091,93184.0,93171.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1765361039933,0.00016091,93184.0,93178.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1765361040117,0.00016091,93184.0,93178.0,0.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1765361040324,0.00016091,93184.0,93178.0,0.3007322]
["bitfinex-derivatives","BTCF0:USTF0",1765361040624,0.97712,93256.0,93207.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765361040926,0.0107249,93243.0,93230.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361041131,0.0107253,93239.0,93230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765361041525,0.0107259,93234.0,93230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765361041824,0.4407259,93234.0,93230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765361042128,0.00016091,93244.0,93210.0,0.11750551]
["bitfinex-derivatives","BTCF0:USTF0",1765361042330,0.06,93244.0,93210.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361042538,0.10677691,93230.0,93203.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1765361042732,0.10677691,93230.0,93203.0,0.4007294]
["bitfinex-derivatives","BTCF0:USTF0",1765361043038,0.00016091,93226.0,93216.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1765361043635,0.00016091,93226.0,93210.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765361043839,0.0107269,93225.0,93210.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765361044036,0.010728,93216.0,93207.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1765361044342,0.37,93216.0,93180.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361044541,0.10677691,93200.0,93182.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765361044722,0.16564,93218.0,93177.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765361044923,0.0107316,93185.0,93170.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765361045129,0.10677691,93180.0,93170.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765361045541,0.10677691,93180.0,93166.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1765361045750,0.0107339,93164.0,93150.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1765361046039,0.0107339,93164.0,93130.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361046040,0.0107339,93165.0,93122.0,0.02797821]
["bitfinex-derivatives","BTCF0:USTF0",1765361046230,0.0107339,93165.0,93130.0,0.10677691]
["bitfinex-derivatives","BTCF0:USTF0",1765361046426,0.0107339,93165.0,93146.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1765361046732,0.0107339,93165.0,93155.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361047544,0.0107338,93166.0,93155.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361047929,0.0107323,93178.0,93155.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361048141,0.0107323,93178.0,93163.0,0.00111595]
["bitfinex-derivatives","BTCF0:USTF0",1765361048533,0.11850911,93180.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361048739,0.001,93180.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361048936,0.0107323,93179.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361049136,0.10677691,93180.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361049137,0.001,93178.0,93164.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765361049447,0.001,93178.0,93174.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1765361049637,0.00016091,93184.0,93183.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1765361049939,0.00016091,93184.0,93183.0,0.1007317]
["bitfinex-derivatives","BTCF0:USTF0",1765361050136,0.00016091,93184.0,93183.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1765361050741,0.00016091,93184.0,93174.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361050937,0.00016091,93184.0,93179.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765361051241,0.001,93180.0,93179.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765361051942,0.00316091,93184.0,93179.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765361052333,0.00116091,93184.0,93179.0,0.4007321]
["bitfinex-derivatives","BTCF0:USTF0",1765361052529,0.001,93180.0,93179.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765361052734,0.0107322,93179.0,93178.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1765361053042,0.0107322,93179.0,93142.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1765361053043,0.001,93180.0,93156.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765361053350,0.10677691,93173.0,93156.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765361053940,0.10677691,93173.0,93163.0,0.09011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361054146,0.10877691,93180.0,93163.0,0.09011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361054445,0.10777691,93180.0,93163.0,0.09011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361054641,0.10777691,93180.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361054849,0.10777691,93180.0,93163.0,0.09011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361055046,0.0107336,93167.0,93163.0,0.09011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361056231,0.0107336,93167.0,93163.0,0.09111595]
["bitfinex-derivatives","BTCF0:USTF0",1765361056541,0.0107336,93167.0,93163.0,0.11909416]
["bitfinex-derivatives","BTCF0:USTF0",1765361056733,0.0107336,93167.0,93163.0,0.11809416]
["bitfinex-derivatives","BTCF0:USTF0",1765361056934,0.01786,93168.0,93165.0,0.02797821]
["bitfinex-derivatives","BTCF0:USTF0",1765361057130,0.0285935,93168.0,93166.0,0.02797821]
["bitfinex-derivatives","BTCF0:USTF0",1765361057351,0.0285935,93168.0,93166.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1765361057642,0.01786,93168.0,93166.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361058035,0.01786,93168.0,93166.0,0.0907337]
["bitfinex-derivatives","BTCF0:USTF0",1765361058438,0.01786,93168.0,93166.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361058643,0.01786,93168.0,93167.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765361058846,0.01786,93168.0,93167.0,0.0907336]
["bitfinex-derivatives","BTCF0:USTF0",1765361059942,0.01786,93168.0,93167.0,0.12067885]
["bitfinex-derivatives","BTCF0:USTF0",1765361060143,0.01786,93168.0,93167.0,0.15850818]
["bitfinex-derivatives","BTCF0:USTF0",1765361060342,0.01786,93168.0,93167.0,0.12167885]
["bitfinex-derivatives","BTCF0:USTF0",1765361061143,0.01786,93168.0,93167.0,0.15950005]
["bitfinex-derivatives","BTCF0:USTF0",1765361061443,0.01786,93168.0,93167.0,0.03094525]
["bitfinex-derivatives","BTCF0:USTF0",1765361061831,0.01786,93168.0,93167.0,0.06876645]
["bitfinex-derivatives","BTCF0:USTF0",1765361062035,0.01786,93168.0,93167.0,0.03094525]
["bitfinex-derivatives","BTCF0:USTF0",1765361062646,0.01786,93168.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361062647,0.41786,93168.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361062851,0.0107339,93164.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361063041,0.4007339,93164.0,93163.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765361063841,0.4007339,93164.0,93163.0,0.00111595]
["bitfinex-derivatives","BTCF0:USTF0",1765361063842,0.8007339,93164.0,93163.0,0.00111595]
["bitfinex-derivatives","BTCF0:USTF0",1765361064044,0.0107364,93143.0,93142.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361064240,0.0107364,93143.0,93120.0,0.00992456]
["bitfinex-derivatives","BTCF0:USTF0",1765361064241,0.01786,93137.0,93132.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361064442,0.0107372,93136.0,93129.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1765361064640,0.01786,93137.0,93124.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1765361064847,0.10677691,93134.0,93127.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765361065047,0.0001155,93133.0,93127.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765361065443,0.0107376,93132.0,93127.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765361065644,0.0001155,93133.0,93132.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361065858,0.010853,93133.0,93132.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361066048,0.010853,93133.0,93129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765361066249,0.97716,93174.0,93156.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361066441,0.0107345,93160.0,93156.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361067150,0.0107336,93167.0,93156.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361067343,0.0107332,93170.0,93168.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361067553,0.00016101,93171.0,93168.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361068057,0.00016101,93171.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765361068255,0.00016101,93171.0,93156.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765361068256,0.00016101,93171.0,93161.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765361068444,0.004,93170.0,93161.0,0.06720434]
["bitfinex-derivatives","BTCF0:USTF0",1765361068641,0.004,93170.0,93162.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361068843,0.004,93170.0,93166.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765361069043,0.00016101,93171.0,93166.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765361069249,0.00016101,93171.0,93163.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361069754,0.00016101,93171.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765361070145,0.00316101,93171.0,93168.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1765361070455,0.00316101,93171.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765361071155,0.00316101,93171.0,93168.0,0.0907334]
["bitfinex-derivatives","BTCF0:USTF0",1765361071346,0.00016101,93171.0,93168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361071546,0.00016101,93171.0,93168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765361072046,0.00016101,93171.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765361072445,0.00016101,93171.0,93168.0,0.05847004]
["bitfinex-derivatives","BTCF0:USTF0",1765361072653,0.01089421,93171.0,93168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361072953,0.00016101,93171.0,93168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361073370,0.00016101,93171.0,93168.0,0.06147004]
["bitfinex-derivatives","BTCF0:USTF0",1765361073548,0.0107332,93170.0,93168.0,0.06147004]
["bitfinex-derivatives","BTCF0:USTF0",1765361074055,0.0107332,93170.0,93169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361074356,0.0107332,93170.0,93169.0,0.05947004]
["bitfinex-derivatives","BTCF0:USTF0",1765361074560,0.0107332,93170.0,93169.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361074755,0.0285932,93170.0,93169.0,0.08528473]
["bitfinex-derivatives","BTCF0:USTF0",1765361075159,0.0285932,93170.0,93169.0,0.03081469]
["bitfinex-derivatives","BTCF0:USTF0",1765361075357,0.0285932,93170.0,93169.0,0.03381469]
["bitfinex-derivatives","BTCF0:USTF0",1765361076161,0.2885932,93170.0,93169.0,0.03381469]
["bitfinex-derivatives","BTCF0:USTF0",1765361076355,0.2885932,93170.0,93169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361076556,0.6885932,93170.0,93169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361076754,0.0107351,93154.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361077960,0.0107351,93154.0,93152.0,0.00516101]
["bitfinex-derivatives","BTCF0:USTF0",1765361078156,0.0107351,93154.0,93152.0,0.01116101]
["bitfinex-derivatives","BTCF0:USTF0",1765361080759,0.4007351,93154.0,93152.0,0.01116101]
["bitfinex-derivatives","BTCF0:USTF0",1765361080960,0.2007351,93154.0,93152.0,0.01116101]
["bitfinex-derivatives","BTCF0:USTF0",1765361081347,0.0107351,93154.0,93152.0,0.01116101]
["bitfinex-derivatives","BTCF0:USTF0",1765361082958,0.0107347,93158.0,93152.0,0.01116101]
["bitfinex-derivatives","BTCF0:USTF0",1765361083166,0.0107341,93163.0,93154.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361083359,0.18944,93167.0,93161.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1765361083557,0.18944,93167.0,93164.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765361083765,0.0107337,93166.0,93162.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361084071,0.010734,93164.0,93162.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361084365,0.010734,93164.0,93160.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765361084366,0.010734,93164.0,93161.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361084558,0.2001736,93167.0,93162.0,0.05647004]
["bitfinex-derivatives","BTCF0:USTF0",1765361084758,0.00016101,93171.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765361084962,0.0107332,93170.0,93165.0,0.06720384]
["bitfinex-derivatives","BTCF0:USTF0",1765361085154,0.0107335,93168.0,93165.0,0.04720384]
["bitfinex-derivatives","BTCF0:USTF0",1765361085354,0.00016101,93171.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765361085561,0.0107311,93189.0,93170.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1765361085763,0.0107311,93189.0,93184.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1765361086062,0.0107283,93213.0,93195.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1765361086261,0.01721,93214.0,93197.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765361086470,0.01721,93214.0,93205.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1765361086764,0.0107291,93207.0,93202.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765361086964,0.0107282,93214.0,93211.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765361087268,0.14757,93216.0,93205.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765361087567,0.0107291,93206.0,93201.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1765361088064,0.0107284,93213.0,93201.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1765361088250,0.0107284,93213.0,93202.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361088453,0.0107284,93213.0,93204.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765361088657,0.0107286,93211.0,93205.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361088963,0.0107286,93211.0,93206.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361089168,0.0107286,93211.0,93207.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361089369,0.0107286,93211.0,93208.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361089566,0.0107286,93211.0,93209.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361089865,0.14857,93216.0,93200.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361089866,0.14857,93216.0,93210.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361090163,0.14757,93216.0,93214.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765361090471,0.14757,93216.0,93215.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361090665,0.14757,93216.0,93215.0,0.03923896]
["bitfinex-derivatives","BTCF0:USTF0",1765361090865,0.13036,93216.0,93215.0,0.03923896]
["bitfinex-derivatives","BTCF0:USTF0",1765361091169,0.14757,93216.0,93215.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361091356,0.14957,93216.0,93215.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361091558,0.13236,93216.0,93215.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361091760,0.14957,93216.0,93215.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361093359,0.14757,93216.0,93215.0,0.02851086]
["bitfinex-derivatives","BTCF0:USTF0",1765361093563,0.14957,93216.0,93215.0,0.02958365]
["bitfinex-derivatives","BTCF0:USTF0",1765361093860,0.53957,93216.0,93215.0,0.02958365]
["bitfinex-derivatives","BTCF0:USTF0",1765361094256,0.25957,93216.0,93215.0,0.02958365]
["bitfinex-derivatives","BTCF0:USTF0",1765361094657,0.22957,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765361094867,0.36957,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765361095656,0.37057,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765361095860,0.37057,93216.0,93200.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361095861,0.0107297,93201.0,93200.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361096156,0.4307297,93201.0,93200.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765361097360,0.4307297,93201.0,93170.0,0.19967591]
["bitfinex-derivatives","BTCF0:USTF0",1765361097361,0.0107318,93183.0,93170.0,0.04337913]
["bitfinex-derivatives","BTCF0:USTF0",1765361097656,0.0107316,93185.0,93177.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765361097855,0.01721,93180.0,93178.0,0.02829938]
["bitfinex-derivatives","BTCF0:USTF0",1765361098063,0.01721,93180.0,93179.0,0.02829938]
["bitfinex-derivatives","BTCF0:USTF0",1765361098669,0.01721,93180.0,93172.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765361098670,0.0107322,93179.0,93172.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765361098859,0.0107322,93179.0,93173.0,0.02830913]
["bitfinex-derivatives","BTCF0:USTF0",1765361099060,0.0107322,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361099473,0.0107322,93179.0,93178.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765361099770,0.0107322,93179.0,93178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765361099973,0.01821,93180.0,93178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765361100370,0.0289421,93180.0,93178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765361100671,0.01721,93216.0,93212.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1765361100864,0.01721,93228.0,93215.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765361100865,0.0107273,93222.0,93215.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765361101062,0.0107276,93220.0,93213.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765361101257,0.01721,93228.0,93215.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1765361101562,0.01721,93216.0,93207.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765361101758,0.0107283,93214.0,93209.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1765361102072,0.0107284,93212.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765361102372,0.0107284,93212.0,93208.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765361102558,0.027938,93216.0,93208.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765361102757,0.0107285,93211.0,93207.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765361102959,0.0107285,93211.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765361103164,0.38,93211.0,93204.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765361103364,0.33,93211.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765361103559,0.0107293,93205.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765361103873,0.4107293,93205.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765361104570,0.4107293,93205.0,93203.0,0.02827534]
["bitfinex-derivatives","BTCF0:USTF0",1765361104770,0.4107293,93205.0,93204.0,0.02827534]
["bitfinex-derivatives","BTCF0:USTF0",1765361105585,0.0407293,93205.0,93204.0,0.02827534]
["bitfinex-derivatives","BTCF0:USTF0",1765361105873,0.3827293,93205.0,93204.0,0.02827534]
["bitfinex-derivatives","BTCF0:USTF0",1765361106576,0.3827293,93205.0,93202.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765361106773,0.02999,93181.0,93180.0,0.06650913]
["bitfinex-derivatives","BTCF0:USTF0",1765361106979,0.13992,93181.0,93180.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765361107278,0.05992,93181.0,93180.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765361107463,0.44992,93181.0,93180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361107875,0.17992,93181.0,93180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361108471,0.05992,93181.0,93180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361108875,0.05992,93181.0,93180.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765361109676,0.41992,93181.0,93180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361110270,0.05605,93172.0,93171.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765361110467,0.426783,93172.0,93171.0,0.09016071]
["bitfinex-derivatives","BTCF0:USTF0",1765361110782,0.01312,93155.0,93154.0,0.06590913]
["bitfinex-derivatives","BTCF0:USTF0",1765361110975,0.01312,93155.0,93154.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765361111279,0.01312,93155.0,93154.0,0.07590913]
["bitfinex-derivatives","BTCF0:USTF0",1765361111481,0.01312,93155.0,93154.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1765361111783,0.00656,93150.0,93149.0,0.03783913]
["bitfinex-derivatives","BTCF0:USTF0",1765361111982,0.00656,93150.0,93149.0,0.14590913]
["bitfinex-derivatives","BTCF0:USTF0",1765361112280,0.01312,93150.0,93149.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1765361112477,0.01312,93150.0,93149.0,0.11797794]
["bitfinex-derivatives","BTCF0:USTF0",1765361112478,0.40312,93150.0,93149.0,0.11797794]
["bitfinex-derivatives","BTCF0:USTF0",1765361112680,0.01089491,93164.0,93163.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765361112869,0.04008491,93164.0,93163.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765361113069,0.0688745,93159.0,93158.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765361113274,0.4388745,93159.0,93158.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765361113584,0.010736,93147.0,93146.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765361113770,0.010736,93147.0,93146.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1765361114077,0.068876,93147.0,93146.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1765361114382,0.068876,93147.0,93146.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765361114782,0.068876,93147.0,93144.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765361114783,0.05814,93145.0,93144.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765361114977,0.02919,93145.0,93144.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765361115484,0.05814,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765361115674,0.45814,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765361115876,0.45814,93141.0,93140.0,0.08107366]
["bitfinex-derivatives","BTCF0:USTF0",1765361116276,0.45814,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765361117184,0.45814,93141.0,93140.0,0.00407366]
["bitfinex-derivatives","BTCF0:USTF0",1765361117488,0.85814,93141.0,93140.0,0.00407366]
["bitfinex-derivatives","BTCF0:USTF0",1765361117694,0.0688789,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361118182,0.4388789,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361118399,0.4388789,93121.0,93120.0,0.02840656]
["bitfinex-derivatives","BTCF0:USTF0",1765361118576,0.43900996,93121.0,93120.0,0.02840656]
["bitfinex-derivatives","BTCF0:USTF0",1765361118772,0.43900996,93121.0,93120.0,0.00521456]
["bitfinex-derivatives","BTCF0:USTF0",1765361118978,0.41900996,93121.0,93120.0,0.03340656]
["bitfinex-derivatives","BTCF0:USTF0",1765361119180,0.06900996,93121.0,93120.0,0.06647656]
["bitfinex-derivatives","BTCF0:USTF0",1765361119780,0.48900996,93121.0,93120.0,0.01021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361120388,0.4888789,93121.0,93120.0,0.01021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361121181,0.9960789,93121.0,93120.0,0.01021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361121373,0.99616768,93121.0,93120.0,0.00521456]
["bitfinex-derivatives","BTCF0:USTF0",1765361121569,0.99816768,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361121772,1.00416768,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361122171,0.99816768,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361122368,1.00616768,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361122773,1.00016768,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361122979,1.00616768,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765361123174,1.00616768,93121.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765361123175,0.02919,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765361123388,0.05825373,93091.0,93090.0,0.14639424]
["bitfinex-derivatives","BTCF0:USTF0",1765361123580,0.00011373,93091.0,93090.0,0.05639424]
["bitfinex-derivatives","BTCF0:USTF0",1765361124174,0.02930373,93091.0,93090.0,0.05639424]
["bitfinex-derivatives","BTCF0:USTF0",1765361124591,0.05825373,93091.0,93090.0,0.05639424]
["bitfinex-derivatives","BTCF0:USTF0",1765361124883,0.05825373,93091.0,93090.0,0.02914424]
["bitfinex-derivatives","BTCF0:USTF0",1765361125188,0.27825373,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765361126080,0.27825373,93091.0,93090.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1765361127580,0.02930373,93091.0,93090.0,0.05739424]
["bitfinex-derivatives","BTCF0:USTF0",1765361127780,0.00011373,93091.0,93090.0,0.05739424]
["bitfinex-derivatives","BTCF0:USTF0",1765361127983,0.05825373,93091.0,93090.0,0.05739424]
["bitfinex-derivatives","BTCF0:USTF0",1765361128182,0.42825373,93091.0,93090.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1765361128383,0.42814,93091.0,93090.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1765361128688,0.05814,93068.0,93067.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765361128885,0.05825567,93068.0,93067.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765361129090,0.05825567,93068.0,93067.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765361129287,0.00011567,93068.0,93067.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765361129591,0.05825567,93068.0,93067.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765361130787,0.05825567,93068.0,93067.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765361131492,0.05825567,93068.0,93067.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765361131883,0.05825567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361132586,0.05825567,93068.0,93067.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765361133294,0.01086067,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361133594,0.04005067,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361133789,0.06900067,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361134495,0.05825567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361134690,0.02930567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361134884,0.05825567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361135084,0.02930567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361136689,0.05825567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361136896,0.43825567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361137087,0.07825567,93068.0,93067.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765361137491,0.07825567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361137790,0.07825567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361138188,0.46825567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361138397,0.19825567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361138593,0.05825567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361138792,0.00011567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361139299,0.00011567,93068.0,93067.0,0.08866325]
["bitfinex-derivatives","BTCF0:USTF0",1765361140286,0.02996567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361140685,0.00011567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361141687,0.02996567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361141997,0.05873567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361142597,0.02996567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361143198,0.04071067,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361143790,0.06948067,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361145400,0.00011567,93068.0,93067.0,0.0710651]
["bitfinex-derivatives","BTCF0:USTF0",1765361146803,0.00011567,93068.0,93067.0,0.4210651]
["bitfinex-derivatives","BTCF0:USTF0",1765361147098,0.00011567,93068.0,93067.0,0.0710651]
["bitfinex-derivatives","BTCF0:USTF0",1765361149507,0.00011567,93068.0,93067.0,0.12833727]
["bitfinex-derivatives","BTCF0:USTF0",1765361150307,0.00011567,93068.0,93067.0,0.0710651]
["bitfinex-derivatives","BTCF0:USTF0",1765361150605,0.00011567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361151602,0.06948067,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361151808,0.00011567,93068.0,93067.0,0.11764271]
["bitfinex-derivatives","BTCF0:USTF0",1765361152010,0.00011567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361154001,0.05873567,93068.0,93067.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765361155106,0.48873567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361155301,0.17873567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361155702,0.17873567,93068.0,93067.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765361155904,0.17873567,93068.0,93067.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765361156104,0.17873567,93068.0,93067.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765361156901,0.44873567,93068.0,93067.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765361157314,0.15873567,93068.0,93067.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765361157611,0.41873567,93068.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361158017,0.41873567,93068.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765361158018,0.05862,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765361158315,0.42862,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765361158705,0.0693657,93062.0,93061.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765361158901,0.439473,93062.0,93061.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765361160113,0.439473,93062.0,93061.0,0.0071031]
["bitfinex-derivatives","BTCF0:USTF0",1765361160512,0.439473,93062.0,93061.0,0.0041031]
["bitfinex-derivatives","BTCF0:USTF0",1765361160711,0.0011073,93062.0,93061.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1765361162009,0.0309573,93062.0,93061.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1765361162518,0.0011073,93062.0,93061.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1765361163601,0.0001073,93062.0,93061.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1765361163806,0.0031073,93062.0,93061.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1765361165221,0.0041073,93062.0,93061.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1765361166309,0.0001611,93077.0,93076.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765361166915,0.0001611,93077.0,93073.0,0.08621729]
["bitfinex-derivatives","BTCF0:USTF0",1765361166916,0.05862,93074.0,93073.0,0.08621729]
["bitfinex-derivatives","BTCF0:USTF0",1765361167114,0.44862,93074.0,93073.0,0.08621729]
["bitfinex-derivatives","BTCF0:USTF0",1765361167314,0.44867356,93074.0,93073.0,0.08621729]
["bitfinex-derivatives","BTCF0:USTF0",1765361167513,0.13867356,93074.0,93073.0,0.11384729]
["bitfinex-derivatives","BTCF0:USTF0",1765361168310,0.13867356,93074.0,93073.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765361168910,0.47867356,93074.0,93073.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765361169112,0.22567356,93074.0,93073.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765361169516,0.06567356,93074.0,93073.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765361169710,0.45567356,93074.0,93073.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765361169924,0.05644,93071.0,93070.0,0.05738729]
["bitfinex-derivatives","BTCF0:USTF0",1765361170123,0.05644,93069.0,93068.0,0.08497729]
["bitfinex-derivatives","BTCF0:USTF0",1765361170309,0.05644,93069.0,93068.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361170936,0.0107445,93073.0,93072.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361171124,0.00705356,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361171513,0.06049356,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361171929,0.0671848,93070.0,93069.0,0.0573849]
["bitfinex-derivatives","BTCF0:USTF0",1765361172119,0.0671848,93070.0,93067.0,0.0573849]
["bitfinex-derivatives","BTCF0:USTF0",1765361172424,0.05644,93068.0,93067.0,0.1145549]
["bitfinex-derivatives","BTCF0:USTF0",1765361172824,0.05644,93068.0,93067.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361173412,0.004,93070.0,93069.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765361174527,0.002,93070.0,93069.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765361174716,5.356e-05,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361174917,0.01079786,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361175528,0.06723786,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361176030,0.07023786,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361176420,0.04454786,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361177526,0.00605356,93074.0,93073.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361181028,0.00605356,93074.0,93073.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1765361181330,0.37650624,93077.0,93076.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361181536,0.37650624,93077.0,93076.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1765361181737,0.0384925,93090.0,93089.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361181934,0.5427716,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361182132,0.5427716,93098.0,93097.0,0.09540016]
["bitfinex-derivatives","BTCF0:USTF0",1765361182432,0.5427716,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361183343,0.53203,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361183532,0.50428,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361184039,0.53403,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361184235,0.50628,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361184438,0.50628,93098.0,93097.0,0.09540016]
["bitfinex-derivatives","BTCF0:USTF0",1765361184735,0.50628,93098.0,93097.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361185538,0.002,93098.0,93097.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765361185958,0.94608172,93114.0,93113.0,0.0679098]
["bitfinex-derivatives","BTCF0:USTF0",1765361186262,1.44013172,93114.0,93113.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361186645,1.44013172,93114.0,93113.0,0.08539061]
["bitfinex-derivatives","BTCF0:USTF0",1765361186850,1.44013172,93114.0,93113.0,0.02822061]
["bitfinex-derivatives","BTCF0:USTF0",1765361187250,1.44713172,93114.0,93113.0,0.02822061]
["bitfinex-derivatives","BTCF0:USTF0",1765361187464,1.44713172,93114.0,93113.0,0.05581061]
["bitfinex-derivatives","BTCF0:USTF0",1765361188454,1.44713172,93114.0,93113.0,0.02822061]
["bitfinex-derivatives","BTCF0:USTF0",1765361189152,1.02713172,93114.0,93113.0,0.08539061]
["bitfinex-derivatives","BTCF0:USTF0",1765361189462,1.23713172,93114.0,93113.0,0.08539061]
["bitfinex-derivatives","BTCF0:USTF0",1765361189760,1.23713172,93114.0,93113.0,0.02822061]
["bitfinex-derivatives","BTCF0:USTF0",1765361190260,1.23713172,93114.0,93113.0,0.01084021]
["bitfinex-derivatives","BTCF0:USTF0",1765361194163,0.05644,93100.0,93099.0,0.05620149]
["bitfinex-derivatives","BTCF0:USTF0",1765361194365,0.7208213,93100.0,93099.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765361194658,0.9908213,93100.0,93099.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361195455,0.9918213,93100.0,93099.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361195656,0.0671819,93095.0,93094.0,0.09531866]
["bitfinex-derivatives","BTCF0:USTF0",1765361196860,0.0681819,93095.0,93094.0,0.09531866]
["bitfinex-derivatives","BTCF0:USTF0",1765361197063,0.0681819,93095.0,93094.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765361197451,0.0671826,93089.0,93088.0,0.06589976]
["bitfinex-derivatives","BTCF0:USTF0",1765361197658,0.11644,93089.0,93088.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1765361197864,0.11644,93089.0,93088.0,0.09547976]
["bitfinex-derivatives","BTCF0:USTF0",1765361198564,0.11644,93089.0,93088.0,0.09747976]
["bitfinex-derivatives","BTCF0:USTF0",1765361199167,0.05644,93089.0,93088.0,0.09747976]
["bitfinex-derivatives","BTCF0:USTF0",1765361199463,0.02775,93089.0,93088.0,0.11428976]
["bitfinex-derivatives","BTCF0:USTF0",1765361200257,0.02775,93089.0,93088.0,0.0761411]
["bitfinex-derivatives","BTCF0:USTF0",1765361200460,0.001,93089.0,93088.0,0.0761411]
["bitfinex-derivatives","BTCF0:USTF0",1765361200655,0.001,93089.0,93088.0,0.0751411]
["bitfinex-derivatives","BTCF0:USTF0",1765361201259,0.0107425,93090.0,93089.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765361201459,0.0107425,93090.0,93089.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1765361201668,0.0652725,93090.0,93089.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1765361202260,0.0378325,93090.0,93089.0,0.12264095]
["bitfinex-derivatives","BTCF0:USTF0",1765361202771,0.0652725,93090.0,93089.0,0.12264095]
["bitfinex-derivatives","BTCF0:USTF0",1765361203172,0.0652725,93090.0,93089.0,0.12265129]
["bitfinex-derivatives","BTCF0:USTF0",1765361203365,0.0652725,93090.0,93089.0,0.08453515]
["bitfinex-derivatives","BTCF0:USTF0",1765361203566,0.0378325,93090.0,93089.0,0.08553515]
["bitfinex-derivatives","BTCF0:USTF0",1765361203762,0.02709,93090.0,93089.0,0.08553515]
["bitfinex-derivatives","BTCF0:USTF0",1765361203963,0.02709,93090.0,93089.0,0.08453515]
["bitfinex-derivatives","BTCF0:USTF0",1765361204168,0.02709,93090.0,93089.0,0.08553515]
["bitfinex-derivatives","BTCF0:USTF0",1765361204369,0.64351808,93100.0,93099.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765361204569,0.61817,93100.0,93099.0,0.08453515]
["bitfinex-derivatives","BTCF0:USTF0",1765361204761,0.6289113,93100.0,93099.0,0.11313286]
["bitfinex-derivatives","BTCF0:USTF0",1765361205360,0.9889113,93100.0,93099.0,0.02813515]
["bitfinex-derivatives","BTCF0:USTF0",1765361205763,0.9889113,93100.0,93099.0,0.08453515]
["bitfinex-derivatives","BTCF0:USTF0",1765361206170,0.9889113,93100.0,93099.0,0.02813515]
["bitfinex-derivatives","BTCF0:USTF0",1765361206371,0.9889113,93100.0,93099.0,0.02294577]
["bitfinex-derivatives","BTCF0:USTF0",1765361206577,0.0652725,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361206772,0.4852725,93090.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361207074,0.05453,93089.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361207279,0.44453,93089.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361208169,0.44553,93089.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361209277,0.44753,93089.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361209475,0.44753,93089.0,93085.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765361209476,0.05453,93086.0,93085.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765361209674,0.05453,93073.0,93072.0,0.03813028]
["bitfinex-derivatives","BTCF0:USTF0",1765361209978,0.0107451,93067.0,93066.0,0.03813028]
["bitfinex-derivatives","BTCF0:USTF0",1765361210167,0.05453,93063.0,93062.0,0.03813028]
["bitfinex-derivatives","BTCF0:USTF0",1765361210373,0.05453,93062.0,93061.0,0.06533696]
["bitfinex-derivatives","BTCF0:USTF0",1765361210572,0.43453,93062.0,93061.0,0.03829696]
["bitfinex-derivatives","BTCF0:USTF0",1765361210772,0.4452757,93062.0,93061.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765361211375,0.4952757,93062.0,93061.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765361211577,0.4952757,93062.0,93061.0,0.0011031]
["bitfinex-derivatives","BTCF0:USTF0",1765361212285,0.4452757,93062.0,93061.0,0.0575031]
["bitfinex-derivatives","BTCF0:USTF0",1765361212485,0.4452757,93062.0,93061.0,0.0011031]
["bitfinex-derivatives","BTCF0:USTF0",1765361212676,0.4462757,93062.0,93061.0,0.0011031]
["bitfinex-derivatives","BTCF0:USTF0",1765361213376,0.001,93062.0,93061.0,0.4075031]
["bitfinex-derivatives","BTCF0:USTF0",1765361213578,0.001,93062.0,93061.0,0.52569696]
["bitfinex-derivatives","BTCF0:USTF0",1765361213784,0.0001611,93071.0,93070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765361215583,0.0021611,93071.0,93070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765361215780,0.0021611,93071.0,93070.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1765361216086,0.0021611,93071.0,93070.0,0.4871448]
["bitfinex-derivatives","BTCF0:USTF0",1765361216289,0.0031611,93071.0,93070.0,0.4871448]
["bitfinex-derivatives","BTCF0:USTF0",1765361217178,0.0011611,93071.0,93070.0,0.4881448]
["bitfinex-derivatives","BTCF0:USTF0",1765361217889,0.0001611,93071.0,93070.0,0.4901448]
["bitfinex-derivatives","BTCF0:USTF0",1765361218186,0.0654358,93071.0,93070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361218487,0.0654358,93071.0,93070.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765361218687,0.0654358,93071.0,93070.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765361218893,0.0654358,93071.0,93070.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765361219290,0.0654358,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361219490,0.0654358,93071.0,93070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361219698,0.0654358,93071.0,93070.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765361219699,0.0664358,93071.0,93070.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765361219894,0.0664358,93071.0,93070.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765361220300,0.0652757,93062.0,93061.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1765361221093,0.4752757,93062.0,93061.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765361222396,0.0652757,93062.0,93061.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1765361222704,0.0378357,93062.0,93061.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1765361222900,0.0378357,93062.0,93061.0,0.0575031]
["bitfinex-derivatives","BTCF0:USTF0",1765361224004,0.0378357,93062.0,93061.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1765361224201,0.0378357,93062.0,93061.0,0.0575031]
["bitfinex-derivatives","BTCF0:USTF0",1765361224500,0.0652757,93062.0,93061.0,0.0575031]
["bitfinex-derivatives","BTCF0:USTF0",1765361225488,0.4752757,93062.0,93061.0,0.0575031]
["bitfinex-derivatives","BTCF0:USTF0",1765361225692,0.4752757,93062.0,93061.0,0.0011031]
["bitfinex-derivatives","BTCF0:USTF0",1765361226906,0.3652757,93062.0,93061.0,0.0011031]
["bitfinex-derivatives","BTCF0:USTF0",1765361230311,0.0688567,93053.0,93052.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361230498,0.4888567,93053.0,93052.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361231298,0.4889598,93053.0,93052.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1765361231497,0.0688581,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361231701,0.9920412,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361233195,0.9920412,93041.0,93040.0,0.00607481]
["bitfinex-derivatives","BTCF0:USTF0",1765361233407,0.9920412,93041.0,93040.0,0.06417481]
["bitfinex-derivatives","BTCF0:USTF0",1765361233605,0.0001031,93041.0,93040.0,0.06417481]
["bitfinex-derivatives","BTCF0:USTF0",1765361233812,0.0001031,93041.0,93040.0,0.07989481]
["bitfinex-derivatives","BTCF0:USTF0",1765361234007,0.0001031,93041.0,93040.0,0.44289481]
["bitfinex-derivatives","BTCF0:USTF0",1765361235308,0.0001031,93041.0,93040.0,0.07989481]
["bitfinex-derivatives","BTCF0:USTF0",1765361235605,0.0001031,93041.0,93040.0,0.08189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361237406,0.0582131,93041.0,93040.0,0.08189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361237606,0.0001031,93041.0,93040.0,0.08189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361237914,0.0001031,93041.0,93040.0,0.48189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361238497,0.0001031,93041.0,93040.0,0.22189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361238705,0.0001031,93041.0,93040.0,0.43189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361239005,0.0001031,93041.0,93040.0,0.08189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361239712,0.0001031,93041.0,93040.0,0.45189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361240114,0.0001031,93041.0,93040.0,0.17189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361240312,0.0001031,93041.0,93040.0,0.08189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361240509,0.0001031,93041.0,93040.0,0.37189481]
["bitfinex-derivatives","BTCF0:USTF0",1765361242618,0.0001612,93050.0,93049.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765361242817,0.0001612,93050.0,93049.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765361243017,0.0001612,93050.0,93049.0,0.10703646]
["bitfinex-derivatives","BTCF0:USTF0",1765361243419,0.0001612,93050.0,93049.0,0.09628926]
["bitfinex-derivatives","BTCF0:USTF0",1765361244414,0.0001612,93050.0,93049.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765361245022,0.0001612,93050.0,93049.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765361245926,0.0001612,93050.0,93049.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765361246117,0.0001612,93050.0,93049.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765361246511,0.0001612,93050.0,93049.0,0.11845784]
["bitfinex-derivatives","BTCF0:USTF0",1765361246716,0.0001612,93050.0,93049.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1765361248119,0.0001612,93050.0,93049.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765361248424,0.0001612,93050.0,93049.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1765361248925,0.0001612,93050.0,93049.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1765361250421,0.0001612,93050.0,93049.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1765361250724,0.0394336,93080.0,93079.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765361250931,0.0107444,93073.0,93071.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361251223,0.0107444,93073.0,93061.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765361251224,0.05811,93069.0,93068.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361251428,0.05811,93065.0,93064.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361251727,0.05811,93063.0,93062.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361252028,0.39,93063.0,93062.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361252423,0.0107457,93062.0,93061.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361252727,0.4207457,93062.0,93061.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361252914,0.7216,93062.0,93061.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1765361253114,0.7216,93062.0,93058.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765361254329,0.7216,93062.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361255026,0.7323458,93062.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361255432,0.7323458,93062.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765361255625,0.7323458,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361255827,0.7216,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361256032,0.7216,93062.0,93061.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765361257138,0.7216,93062.0,93061.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765361257523,0.7216,93062.0,93061.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765361257821,0.7216,93062.0,93061.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765361258223,0.7216,93062.0,93061.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765361258422,0.7216,93062.0,93061.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1765361259024,0.0001612,93074.0,93073.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765361259229,0.0001612,93074.0,93073.0,0.4707444]
["bitfinex-derivatives","BTCF0:USTF0",1765361260928,0.0001612,93074.0,93073.0,0.3927444]
["bitfinex-derivatives","BTCF0:USTF0",1765361261133,0.3609612,93074.0,93073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361261637,0.3609612,93074.0,93073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765361262520,0.3609612,93074.0,93073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765361262722,0.3609612,93074.0,93073.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1765361262935,0.3609612,93074.0,93073.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765361263133,0.0001612,93074.0,93073.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1765361263524,0.0001612,93074.0,93073.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1765361263725,0.0001612,93074.0,93073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361263929,0.0109055,93074.0,93073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361264324,0.2809055,93074.0,93073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361264528,0.6417055,93074.0,93073.0,0.03911224]
["bitfinex-derivatives","BTCF0:USTF0",1765361264724,0.4117055,93074.0,93073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361265233,0.3717055,93074.0,93073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361266630,0.3717055,93074.0,93073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361266837,0.3717055,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361266838,0.7927055,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361267131,0.76944887,93074.0,93061.0,0.03811224]
["bitfinex-derivatives","BTCF0:USTF0",1765361267331,0.3608,93062.0,93060.0,0.03811224]
["bitfinex-derivatives","BTCF0:USTF0",1765361267538,0.3608,93062.0,93059.0,0.03811224]
["bitfinex-derivatives","BTCF0:USTF0",1765361267539,0.3715457,93062.0,93059.0,0.03811224]
["bitfinex-derivatives","BTCF0:USTF0",1765361268041,0.7915457,93062.0,93059.0,0.03811224]
["bitfinex-derivatives","BTCF0:USTF0",1765361268537,0.3608,93062.0,93060.0,0.04885814]
["bitfinex-derivatives","BTCF0:USTF0",1765361268741,0.3608,93062.0,93060.0,0.4407459]
["bitfinex-derivatives","BTCF0:USTF0",1765361269632,0.3608,93062.0,93061.0,0.05716167]
["bitfinex-derivatives","BTCF0:USTF0",1765361270142,0.3608,93062.0,93060.0,0.0127459]
["bitfinex-derivatives","BTCF0:USTF0",1765361270335,0.3608,93062.0,93060.0,0.3927459]
["bitfinex-derivatives","BTCF0:USTF0",1765361270637,0.3608,93062.0,93060.0,0.3907459]
["bitfinex-derivatives","BTCF0:USTF0",1765361270837,0.3608,93062.0,93061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361271438,0.3608,93062.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361272332,0.3608,93062.0,93060.0,0.0137459]
["bitfinex-derivatives","BTCF0:USTF0",1765361272540,0.3715458,93062.0,93060.0,0.2957459]
["bitfinex-derivatives","BTCF0:USTF0",1765361272734,0.3715458,93062.0,93060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361272938,0.3715458,93062.0,93060.0,0.06220899]
["bitfinex-derivatives","BTCF0:USTF0",1765361273138,0.3715458,93062.0,93060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361273340,0.3715458,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361273639,0.3715458,93062.0,93061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765361274042,0.3715458,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361274242,0.3715458,93062.0,93061.0,0.03915472]
["bitfinex-derivatives","BTCF0:USTF0",1765361274643,0.7415458,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361274837,0.010746,93059.0,93058.0,0.03815472]
["bitfinex-derivatives","BTCF0:USTF0",1765361275139,0.380746,93059.0,93058.0,0.03815472]
["bitfinex-derivatives","BTCF0:USTF0",1765361275528,0.380746,93059.0,93057.0,0.03815472]
["bitfinex-derivatives","BTCF0:USTF0",1765361275729,0.380746,93059.0,93056.0,0.03815472]
["bitfinex-derivatives","BTCF0:USTF0",1765361275939,0.090746,93059.0,93056.0,0.03815472]
["bitfinex-derivatives","BTCF0:USTF0",1765361276547,0.0107461,93059.0,93057.0,0.03815472]
["bitfinex-derivatives","BTCF0:USTF0",1765361276839,0.001,93059.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765361277145,0.002,93059.0,93057.0,0.42795519]
["bitfinex-derivatives","BTCF0:USTF0",1765361277440,0.002,93059.0,93058.0,0.05720899]
["bitfinex-derivatives","BTCF0:USTF0",1765361277640,0.001,93059.0,93058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765361277849,0.0001612,93070.0,93058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765361278036,0.0001612,93070.0,93069.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765361278345,0.0001612,93070.0,93069.0,0.8715449]
["bitfinex-derivatives","BTCF0:USTF0",1765361279036,0.0001612,93070.0,93069.0,0.8735449]
["bitfinex-derivatives","BTCF0:USTF0",1765361279446,0.0001612,93070.0,93069.0,0.7935449]
["bitfinex-derivatives","BTCF0:USTF0",1765361280046,0.0001612,93070.0,93069.0,0.7965449]
["bitfinex-derivatives","BTCF0:USTF0",1765361281039,0.0001612,93070.0,93069.0,0.7935449]
["bitfinex-derivatives","BTCF0:USTF0",1765361281241,0.0001612,93070.0,93069.0,0.7965449]
["bitfinex-derivatives","BTCF0:USTF0",1765361281946,0.0001612,93070.0,93069.0,0.7945449]
["bitfinex-derivatives","BTCF0:USTF0",1765361282147,0.0001612,93070.0,93069.0,0.7965449]
["bitfinex-derivatives","BTCF0:USTF0",1765361282646,0.0001612,93070.0,93069.0,0.7935449]
["bitfinex-derivatives","BTCF0:USTF0",1765361282840,0.0001612,93070.0,93069.0,0.7955449]
["bitfinex-derivatives","BTCF0:USTF0",1765361283247,0.0001612,93070.0,93069.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1765361283551,0.0001612,93070.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361283744,0.0001612,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765361283953,0.3801612,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765361284251,0.0001612,93070.0,93069.0,0.03262731]
["bitfinex-derivatives","BTCF0:USTF0",1765361284546,0.0401612,93070.0,93069.0,0.03262731]
["bitfinex-derivatives","BTCF0:USTF0",1765361284742,0.0401612,93070.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361284938,0.0401612,93070.0,93069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361285450,0.3901612,93070.0,93069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361285654,0.0107453,93065.0,93062.0,0.03816223]
["bitfinex-derivatives","BTCF0:USTF0",1765361285844,0.0107459,93060.0,93058.0,0.03816223]
["bitfinex-derivatives","BTCF0:USTF0",1765361286044,0.0107463,93057.0,93056.0,0.03816223]
["bitfinex-derivatives","BTCF0:USTF0",1765361286344,0.4307463,93057.0,93055.0,0.03832343]
["bitfinex-derivatives","BTCF0:USTF0",1765361286547,0.4307463,93057.0,93055.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361287442,0.0107465,93055.0,93054.0,0.03290835]
["bitfinex-derivatives","BTCF0:USTF0",1765361287648,0.0107466,93054.0,93046.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361287846,0.0107466,93054.0,93045.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361287847,0.3608,93047.0,93045.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361288052,0.50288,93046.0,93045.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361288359,0.90288,93046.0,93043.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361288740,0.0107477,93045.0,93042.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361288947,0.3608,93043.0,93042.0,0.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1765361289251,0.3608,93043.0,93042.0,0.02861743]
["bitfinex-derivatives","BTCF0:USTF0",1765361289555,0.3608,93043.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361290251,0.010748,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361290457,0.3608,93043.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361290660,0.3608,93043.0,93042.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1765361291257,0.3608,93043.0,93042.0,0.0296102]
["bitfinex-derivatives","BTCF0:USTF0",1765361291462,0.3608,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361295156,0.3483,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361295754,0.3483,93043.0,93042.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765361295956,0.3483,93043.0,93042.0,0.50824335]
["bitfinex-derivatives","BTCF0:USTF0",1765361296259,0.3483,93043.0,93042.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765361296450,0.3483,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361296652,0.3483,93043.0,93042.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765361298863,0.3483,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361300350,0.7383,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361301258,0.010748,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361301460,0.370748,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361301854,0.060748,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361302049,0.05,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361302274,0.3483,93043.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361302558,0.3483,93043.0,93041.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361302760,0.3590479,93043.0,93041.0,0.02859064]
["bitfinex-derivatives","BTCF0:USTF0",1765361303667,0.3483,93043.0,93042.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765361303862,0.50292,93046.0,93045.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765361304967,0.50292,93046.0,93045.0,0.4007477]
["bitfinex-derivatives","BTCF0:USTF0",1765361305666,0.0107481,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361306053,0.0107478,93044.0,93041.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361306256,0.50292,93046.0,93045.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765361306453,0.50292,93046.0,93045.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1765361306855,0.5136675,93046.0,93045.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1765361307165,0.010748,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361307469,0.010748,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361307969,0.010748,93042.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361308163,0.010748,93042.0,93041.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361308563,0.50292,93046.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361308765,0.0107477,93045.0,93043.0,0.3107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361309971,0.0107477,93045.0,93043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765361310866,0.50292,93046.0,93043.0,0.3107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361311272,0.5136677,93046.0,93043.0,0.3117478]
["bitfinex-derivatives","BTCF0:USTF0",1765361311673,0.5136677,93046.0,93043.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1765361312382,0.5136677,93046.0,93043.0,0.26891226]
["bitfinex-derivatives","BTCF0:USTF0",1765361312680,0.5136677,93046.0,93043.0,0.45891226]
["bitfinex-derivatives","BTCF0:USTF0",1765361312876,0.3608,93048.0,93047.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765361313079,0.3608,93048.0,93047.0,0.3807474]
["bitfinex-derivatives","BTCF0:USTF0",1765361314782,0.3608,93048.0,93047.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765361314983,0.3608,93048.0,93047.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1765361315285,0.3608,93048.0,93047.0,0.3717474]
["bitfinex-derivatives","BTCF0:USTF0",1765361316185,0.3608,93048.0,93047.0,0.37377056]
["bitfinex-derivatives","BTCF0:USTF0",1765361316985,0.3608,93048.0,93047.0,0.01277056]
["bitfinex-derivatives","BTCF0:USTF0",1765361317185,0.3608,93048.0,93047.0,0.01377056]
["bitfinex-derivatives","BTCF0:USTF0",1765361317576,0.3608,93048.0,93047.0,0.00302316]
["bitfinex-derivatives","BTCF0:USTF0",1765361320979,0.3608,93048.0,93047.0,0.35302316]
["bitfinex-derivatives","BTCF0:USTF0",1765361322379,0.0001612,93051.0,93048.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765361322581,0.0001612,93051.0,93048.0,0.4307473]
["bitfinex-derivatives","BTCF0:USTF0",1765361323088,0.0107452,93066.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765361323287,0.0015,93066.0,93065.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1765361323479,0.3623,93068.0,93065.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1765361323688,0.3623,93068.0,93067.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765361323886,0.3623,93068.0,93067.0,0.4307451]
["bitfinex-derivatives","BTCF0:USTF0",1765361324085,0.3623,93068.0,93067.0,0.01176826]
["bitfinex-derivatives","BTCF0:USTF0",1765361326291,0.3623,93068.0,93067.0,0.01276826]
["bitfinex-derivatives","BTCF0:USTF0",1765361326687,0.3623,93068.0,93067.0,0.00202316]
["bitfinex-derivatives","BTCF0:USTF0",1765361326893,0.3623,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361327096,0.3623,93068.0,93067.0,0.00202316]
["bitfinex-derivatives","BTCF0:USTF0",1765361327585,0.3633,93068.0,93067.0,0.00202316]
["bitfinex-derivatives","BTCF0:USTF0",1765361329194,0.3633,93068.0,93067.0,0.24202316]
["bitfinex-derivatives","BTCF0:USTF0",1765361329393,0.3633,93068.0,93067.0,0.04010239]
["bitfinex-derivatives","BTCF0:USTF0",1765361329996,0.3623,93068.0,93067.0,0.04010239]
["bitfinex-derivatives","BTCF0:USTF0",1765361330192,0.3633,93068.0,93067.0,0.04010239]
["bitfinex-derivatives","BTCF0:USTF0",1765361331388,0.3633,93068.0,93067.0,0.03910239]
["bitfinex-derivatives","BTCF0:USTF0",1765361332797,0.3623,93068.0,93067.0,0.03910239]
["bitfinex-derivatives","BTCF0:USTF0",1765361333091,0.3633,93068.0,93067.0,0.03910239]
["bitfinex-derivatives","BTCF0:USTF0",1765361333297,0.3633,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361333698,0.3633,93068.0,93067.0,0.03911771]
["bitfinex-derivatives","BTCF0:USTF0",1765361333997,0.3623,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361334193,0.3633,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361335403,0.3643,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361336193,0.3653,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361336398,0.3663,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361336592,0.3633,93068.0,93067.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361336795,0.0045,93068.0,93067.0,0.84176826]
["bitfinex-derivatives","BTCF0:USTF0",1765361336999,0.0001612,93077.0,93076.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765361337294,0.0001612,93077.0,93076.0,0.8815441]
["bitfinex-derivatives","BTCF0:USTF0",1765361338191,0.0001612,93077.0,93076.0,0.88256726]
["bitfinex-derivatives","BTCF0:USTF0",1765361338699,0.0001612,93077.0,93076.0,0.88556726]
["bitfinex-derivatives","BTCF0:USTF0",1765361339501,0.0001612,93077.0,93076.0,0.88856726]
["bitfinex-derivatives","BTCF0:USTF0",1765361340002,0.0001612,93077.0,93076.0,0.88756726]
["bitfinex-derivatives","BTCF0:USTF0",1765361340399,0.0001612,93077.0,93076.0,0.81756726]
["bitfinex-derivatives","BTCF0:USTF0",1765361340601,0.3609612,93077.0,93076.0,0.01476726]
["bitfinex-derivatives","BTCF0:USTF0",1765361340896,0.3609612,93077.0,93076.0,0.00702316]
["bitfinex-derivatives","BTCF0:USTF0",1765361341104,0.3609612,93077.0,93076.0,0.04511133]
["bitfinex-derivatives","BTCF0:USTF0",1765361341289,0.7509612,93077.0,93076.0,0.04511133]
["bitfinex-derivatives","BTCF0:USTF0",1765361341488,0.4009612,93077.0,93076.0,0.00702316]
["bitfinex-derivatives","BTCF0:USTF0",1765361341699,0.7709612,93077.0,93076.0,0.00602316]
["bitfinex-derivatives","BTCF0:USTF0",1765361341898,0.7509612,93077.0,93076.0,0.03459755]
["bitfinex-derivatives","BTCF0:USTF0",1765361342202,0.3609612,93077.0,93076.0,0.37602316]
["bitfinex-derivatives","BTCF0:USTF0",1765361342396,0.3609612,93077.0,93076.0,0.37402316]
["bitfinex-derivatives","BTCF0:USTF0",1765361342803,0.0001612,93077.0,93076.0,0.00402316]
["bitfinex-derivatives","BTCF0:USTF0",1765361343399,0.0001612,93077.0,93076.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361343705,0.0001612,93077.0,93076.0,0.00202316]
["bitfinex-derivatives","BTCF0:USTF0",1765361343906,0.0001612,93077.0,93076.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1765361344095,0.3609612,93077.0,93076.0,0.00302316]
["bitfinex-derivatives","BTCF0:USTF0",1765361344403,0.010746,93059.0,93054.0,0.07617763]
["bitfinex-derivatives","BTCF0:USTF0",1765361344601,0.010746,93059.0,93051.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765361344789,0.010746,93059.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361344790,0.3608,93062.0,93058.0,0.03829592]
["bitfinex-derivatives","BTCF0:USTF0",1765361344996,0.3715457,93062.0,93059.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1765361346093,0.3715457,93062.0,93059.0,0.04888315]
["bitfinex-derivatives","BTCF0:USTF0",1765361346295,0.3715457,93062.0,93059.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1765361348303,0.7915457,93062.0,93059.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1765361348498,0.010746,93059.0,93058.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361348699,0.0107464,93056.0,93054.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1765361348900,0.0107468,93052.0,93051.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1765361349102,0.3715468,93052.0,93051.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1765361350202,0.0107479,93043.0,93042.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361350506,0.8741079,93043.0,93042.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361350901,0.86336,93043.0,93042.0,0.3501612]
["bitfinex-derivatives","BTCF0:USTF0",1765361351105,0.3608,93043.0,93042.0,0.4401612]
["bitfinex-derivatives","BTCF0:USTF0",1765361351897,0.3608,93043.0,93042.0,0.4421612]
["bitfinex-derivatives","BTCF0:USTF0",1765361352604,0.3608,93043.0,93042.0,0.4431612]
["bitfinex-derivatives","BTCF0:USTF0",1765361353210,0.3609612,93052.0,93042.0,0.4431612]
["bitfinex-derivatives","BTCF0:USTF0",1765361353397,0.0001612,93052.0,93051.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765361353599,0.0001612,93052.0,93051.0,0.450747]
["bitfinex-derivatives","BTCF0:USTF0",1765361353805,0.0001612,93052.0,93051.0,0.811547]
["bitfinex-derivatives","BTCF0:USTF0",1765361356304,0.0001612,93052.0,93051.0,0.813547]
["bitfinex-derivatives","BTCF0:USTF0",1765361356505,0.0001612,93052.0,93051.0,0.723547]
["bitfinex-derivatives","BTCF0:USTF0",1765361356702,0.0001612,93052.0,93051.0,0.721547]
["bitfinex-derivatives","BTCF0:USTF0",1765361356900,0.0001612,93052.0,93051.0,0.816547]
["bitfinex-derivatives","BTCF0:USTF0",1765361357810,0.0001612,93052.0,93051.0,0.815547]
["bitfinex-derivatives","BTCF0:USTF0",1765361358016,0.3608,93072.0,93071.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765361358211,0.3608,93072.0,93071.0,0.3807447]
["bitfinex-derivatives","BTCF0:USTF0",1765361358807,0.3608,93072.0,93071.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765361359119,0.0107453,93067.0,93064.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765361359417,0.0107453,93067.0,93064.0,0.2607454]
["bitfinex-derivatives","BTCF0:USTF0",1765361360415,0.0107453,93067.0,93064.0,0.2627454]
["bitfinex-derivatives","BTCF0:USTF0",1765361361006,0.0107447,93071.0,93070.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765361361205,0.0107447,93071.0,93070.0,0.4107447]
["bitfinex-derivatives","BTCF0:USTF0",1765361361413,0.50256,93074.0,93073.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765361361601,0.50256,93074.0,93073.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1765361362008,0.3717048,93081.0,93080.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765361362205,0.3609612,93081.0,93080.0,0.3707436]
["bitfinex-derivatives","BTCF0:USTF0",1765361362405,0.3609612,93081.0,93080.0,0.4607436]
["bitfinex-derivatives","BTCF0:USTF0",1765361362607,0.0001612,93081.0,93080.0,0.4607436]
["bitfinex-derivatives","BTCF0:USTF0",1765361363012,0.0107423,93092.0,93090.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765361363217,0.0107423,93092.0,93090.0,0.4007423]
["bitfinex-derivatives","BTCF0:USTF0",1765361363718,0.0107427,93088.0,93087.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1765361364013,0.0107427,93088.0,93087.0,0.39234982]
["bitfinex-derivatives","BTCF0:USTF0",1765361364208,0.0107423,93092.0,93091.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765361364410,0.0107423,93092.0,93091.0,0.3907421]
["bitfinex-derivatives","BTCF0:USTF0",1765361364713,0.0107423,93092.0,93091.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765361365320,0.0107427,93088.0,93087.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1765361365520,0.0107427,93088.0,93087.0,0.4417428]
["bitfinex-derivatives","BTCF0:USTF0",1765361365923,0.0107427,93088.0,93087.0,0.2117428]
["bitfinex-derivatives","BTCF0:USTF0",1765361366307,0.010743,93086.0,93084.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765361366513,0.010743,93086.0,93084.0,0.4407431]
["bitfinex-derivatives","BTCF0:USTF0",1765361366818,0.010743,93086.0,93084.0,0.2307431]
["bitfinex-derivatives","BTCF0:USTF0",1765361367023,0.010743,93086.0,93084.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765361367319,0.0107434,93082.0,93081.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765361367519,0.0107434,93082.0,93079.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361367728,0.0107437,93079.0,93077.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765361367928,0.0107437,93079.0,93072.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361368111,0.0107437,93079.0,93074.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765361368318,0.0107437,93079.0,93071.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361368511,0.0107437,93079.0,93070.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361368715,0.0107437,93079.0,93068.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361369120,0.4407437,93079.0,93068.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765361369426,0.3608,93075.0,93070.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765361369620,0.0107447,93072.0,93070.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765361370216,0.3608,93075.0,93067.0,0.06783176]
["bitfinex-derivatives","BTCF0:USTF0",1765361370416,0.3608,93075.0,93069.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765361370612,0.0107448,93070.0,93067.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361371228,0.0107448,93070.0,93068.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765361371524,0.0107448,93070.0,93067.0,0.05708676]
["bitfinex-derivatives","BTCF0:USTF0",1765361371720,0.0107453,93065.0,93064.0,0.06783216]
["bitfinex-derivatives","BTCF0:USTF0",1765361372729,0.0107453,93065.0,93064.0,0.06883216]
["bitfinex-derivatives","BTCF0:USTF0",1765361373224,0.0107453,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361373423,0.0107453,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361373626,0.0107453,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361375119,0.0107453,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361375531,0.0107453,93065.0,93062.0,0.0109068]
["bitfinex-derivatives","BTCF0:USTF0",1765361375727,0.0107453,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361376034,0.0117453,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361376328,0.001,93065.0,93064.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765361377533,0.0107451,93068.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765361377733,0.0107451,93068.0,93065.0,0.4007453]
["bitfinex-derivatives","BTCF0:USTF0",1765361377933,0.0107451,93068.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765361378234,0.0107451,93068.0,93065.0,0.1807453]
["bitfinex-derivatives","BTCF0:USTF0",1765361378536,0.0107456,93063.0,93062.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361378733,0.0107456,93063.0,93062.0,0.1101612]
["bitfinex-derivatives","BTCF0:USTF0",1765361379337,0.0107456,93063.0,93062.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361379724,0.3807456,93063.0,93062.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361380033,0.0107467,93053.0,93052.0,0.02857047]
["bitfinex-derivatives","BTCF0:USTF0",1765361380239,0.0107478,93045.0,93044.0,0.03811677]
["bitfinex-derivatives","BTCF0:USTF0",1765361380542,0.0107478,93045.0,93044.0,0.27811677]
["bitfinex-derivatives","BTCF0:USTF0",1765361381439,0.0107478,93045.0,93044.0,0.27911677]
["bitfinex-derivatives","BTCF0:USTF0",1765361381639,0.0107478,93045.0,93044.0,0.08911677]
["bitfinex-derivatives","BTCF0:USTF0",1765361381833,0.0107481,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361383433,0.0107481,93041.0,93040.0,0.00307481]
["bitfinex-derivatives","BTCF0:USTF0",1765361383842,0.0107481,93041.0,93040.0,0.00507481]
["bitfinex-derivatives","BTCF0:USTF0",1765361384238,0.0107487,93036.0,93031.0,0.02859746]
["bitfinex-derivatives","BTCF0:USTF0",1765361384546,0.8015487,93036.0,93030.0,0.02859746]
["bitfinex-derivatives","BTCF0:USTF0",1765361384735,0.0107487,93036.0,93031.0,0.02859746]
["bitfinex-derivatives","BTCF0:USTF0",1765361385042,0.0107487,93036.0,93033.0,0.03811677]
["bitfinex-derivatives","BTCF0:USTF0",1765361385236,0.0107487,93036.0,93032.0,0.03811677]
["bitfinex-derivatives","BTCF0:USTF0",1765361385536,0.0107487,93036.0,93035.0,0.0031612]
["bitfinex-derivatives","BTCF0:USTF0",1765361386828,0.0107487,93036.0,93035.0,0.0051612]
["bitfinex-derivatives","BTCF0:USTF0",1765361387230,0.0107487,93036.0,93035.0,0.03370724]
["bitfinex-derivatives","BTCF0:USTF0",1765361387528,0.3608,93043.0,93036.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765361387733,0.3608,93043.0,93038.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765361387934,0.0107483,93040.0,93038.0,0.02854604]
["bitfinex-derivatives","BTCF0:USTF0",1765361388238,0.0107483,93040.0,93037.0,0.02854604]
["bitfinex-derivatives","BTCF0:USTF0",1765361389542,0.0107483,93040.0,93037.0,0.02954604]
["bitfinex-derivatives","BTCF0:USTF0",1765361390035,0.0107481,93042.0,93040.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361390427,0.0107484,93039.0,93037.0,0.04029454]
["bitfinex-derivatives","BTCF0:USTF0",1765361390633,0.0107484,93039.0,93037.0,0.04129454]
["bitfinex-derivatives","BTCF0:USTF0",1765361390829,0.0107484,93039.0,93037.0,0.03054604]
["bitfinex-derivatives","BTCF0:USTF0",1765361391139,0.0107484,93039.0,93037.0,0.04029454]
["bitfinex-derivatives","BTCF0:USTF0",1765361391445,0.0107484,93039.0,93037.0,0.02854604]
["bitfinex-derivatives","BTCF0:USTF0",1765361391830,0.0107484,93039.0,93037.0,0.02954604]
["bitfinex-derivatives","BTCF0:USTF0",1765361392645,0.0107484,93039.0,93037.0,0.03154604]
["bitfinex-derivatives","BTCF0:USTF0",1765361394144,0.0107484,93039.0,93038.0,0.02854604]
["bitfinex-derivatives","BTCF0:USTF0",1765361395153,0.0107484,93039.0,93037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361395348,0.0107484,93039.0,93038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361396041,0.0107484,93039.0,93038.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765361396553,0.0107484,93039.0,93038.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1765361397338,0.0107484,93039.0,93038.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1765361398344,0.0107484,93039.0,93038.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765361398844,0.0107484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361400245,0.0107484,93039.0,93038.0,0.04111677]
["bitfinex-derivatives","BTCF0:USTF0",1765361401149,0.0107484,93039.0,93038.0,0.05186527]
["bitfinex-derivatives","BTCF0:USTF0",1765361401342,0.0107484,93039.0,93038.0,0.0137485]
["bitfinex-derivatives","BTCF0:USTF0",1765361401538,0.0107484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361402646,0.0107484,93039.0,93038.0,0.04112366]
["bitfinex-derivatives","BTCF0:USTF0",1765361403147,0.0107484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361403346,0.0607484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361403549,0.4307484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361404656,0.0407484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361405754,0.3907484,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361406259,0.3907484,93039.0,93038.0,0.0028388]
["bitfinex-derivatives","BTCF0:USTF0",1765361406444,0.3907484,93039.0,93038.0,0.00234304]
["bitfinex-derivatives","BTCF0:USTF0",1765361407644,0.0107484,93039.0,93038.0,0.00234304]
["bitfinex-derivatives","BTCF0:USTF0",1765361407854,0.0107484,93039.0,93038.0,0.03097705]
["bitfinex-derivatives","BTCF0:USTF0",1765361408156,0.0107484,93039.0,93038.0,0.00234304]
["bitfinex-derivatives","BTCF0:USTF0",1765361408354,0.0107484,93039.0,93038.0,0.39234304]
["bitfinex-derivatives","BTCF0:USTF0",1765361408757,0.3608,93048.0,93038.0,0.48234304]
["bitfinex-derivatives","BTCF0:USTF0",1765361409063,0.3608,93052.0,93049.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765361409363,0.3608,93052.0,93049.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1765361410564,0.3628,93052.0,93049.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1765361411152,0.3735469,93052.0,93049.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1765361411353,0.3628,93052.0,93049.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1765361411968,0.3608,93052.0,93049.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1765361412259,0.3628,93052.0,93049.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1765361412447,0.3628,93052.0,93049.0,0.4507471]
["bitfinex-derivatives","BTCF0:USTF0",1765361413360,0.3618,93052.0,93049.0,0.4507471]
["bitfinex-derivatives","BTCF0:USTF0",1765361414366,0.3618,93052.0,93049.0,0.4517471]
["bitfinex-derivatives","BTCF0:USTF0",1765361414758,0.371547,93052.0,93049.0,0.4517471]
["bitfinex-derivatives","BTCF0:USTF0",1765361414959,0.371547,93052.0,93051.0,0.05725439]
["bitfinex-derivatives","BTCF0:USTF0",1765361415167,0.371547,93052.0,93051.0,0.40725439]
["bitfinex-derivatives","BTCF0:USTF0",1765361415465,0.371547,93052.0,93051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765361417258,0.371547,93052.0,93051.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765361418867,0.371547,93052.0,93051.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765361419254,0.371547,93052.0,93051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765361419455,0.371547,93052.0,93051.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765361419666,0.371547,93052.0,93051.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765361421271,0.371547,93052.0,93051.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765361421462,0.371547,93052.0,93051.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765361422463,0.3608,93052.0,93051.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765361424269,0.3608,93052.0,93051.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1765361424872,0.3725468,93052.0,93051.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1765361425068,0.3618,93052.0,93051.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1765361425369,0.001,93052.0,93051.0,0.471747]
["bitfinex-derivatives","BTCF0:USTF0",1765361425572,0.001,93052.0,93051.0,0.832547]
["bitfinex-derivatives","BTCF0:USTF0",1765361426366,0.0001612,93054.0,93053.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765361426565,0.0001612,93054.0,93053.0,0.4407467]
["bitfinex-derivatives","BTCF0:USTF0",1765361427772,0.0001612,93054.0,93053.0,0.4417467]
["bitfinex-derivatives","BTCF0:USTF0",1765361429374,0.0107458,93061.0,93060.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765361429577,0.0107458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361431879,0.0107458,93061.0,93060.0,0.41794558]
["bitfinex-derivatives","BTCF0:USTF0",1765361432175,0.0117458,93061.0,93060.0,0.41794558]
["bitfinex-derivatives","BTCF0:USTF0",1765361432378,0.0117458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361434881,0.0117458,93061.0,93060.0,0.41796887]
["bitfinex-derivatives","BTCF0:USTF0",1765361435378,0.0117458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361436768,0.001,93061.0,93060.0,0.4507459]
["bitfinex-derivatives","BTCF0:USTF0",1765361436969,0.0117458,93061.0,93060.0,0.4507459]
["bitfinex-derivatives","BTCF0:USTF0",1765361437672,0.0117458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361438369,0.0107458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361438569,0.0117458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361438970,0.0107458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361439177,0.0117458,93061.0,93060.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1765361439575,0.3608,93099.0,93089.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765361439881,0.0107421,93094.0,93089.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765361440178,0.010742,93094.0,93089.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765361440579,0.00248327,93090.0,93089.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765361441374,0.00348327,93090.0,93089.0,0.02175143]
["bitfinex-derivatives","BTCF0:USTF0",1765361441681,0.0001612,93099.0,93089.0,0.02175143]
["bitfinex-derivatives","BTCF0:USTF0",1765361441682,0.0001612,93099.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765361441885,0.0001612,93099.0,93098.0,0.7315415]
["bitfinex-derivatives","BTCF0:USTF0",1765361442582,0.0001612,93099.0,93098.0,0.4415415]
["bitfinex-derivatives","BTCF0:USTF0",1765361443472,0.0001612,93099.0,93098.0,0.3715415]
["bitfinex-derivatives","BTCF0:USTF0",1765361443872,0.0001612,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361444284,0.0107423,93091.0,93090.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765361447182,0.0107423,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361447490,0.0107423,93091.0,93090.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765361449285,0.0107431,93085.0,93081.0,0.08531863]
["bitfinex-derivatives","BTCF0:USTF0",1765361449496,0.0107431,93085.0,93084.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765361449689,0.010742,93094.0,93081.0,0.06781019]
["bitfinex-derivatives","BTCF0:USTF0",1765361449882,0.010742,93094.0,93080.0,0.3609612]
["bitfinex-derivatives","BTCF0:USTF0",1765361449883,0.0107433,93083.0,93082.0,0.02854265]
["bitfinex-derivatives","BTCF0:USTF0",1765361450090,0.0107433,93083.0,93081.0,0.02854265]
["bitfinex-derivatives","BTCF0:USTF0",1765361450278,0.0107433,93083.0,93081.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765361450485,0.50196,93087.0,93085.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765361450486,0.0107429,93087.0,93085.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765361450690,0.0107429,93087.0,93080.0,0.3609612]
["bitfinex-derivatives","BTCF0:USTF0",1765361450691,0.0107434,93083.0,93080.0,0.38950385]
["bitfinex-derivatives","BTCF0:USTF0",1765361451396,0.0127434,93083.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361451585,0.3827434,93083.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361451981,0.0727434,93083.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361452180,0.0747434,93083.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361452591,0.0147434,93083.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361452883,0.0127434,93083.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361453192,0.5167034,93083.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361453488,0.0147434,93083.0,93080.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1765361454496,0.0127434,93083.0,93080.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1765361454696,0.0107431,93085.0,93084.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765361455195,0.50196,93088.0,93080.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765361455196,0.0107435,93081.0,93080.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765361455390,0.0107435,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361457387,0.0127435,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361457695,0.0137435,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361459397,0.4037435,93081.0,93080.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361460185,0.4037435,93081.0,93073.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361460384,0.4037435,93081.0,93070.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361460385,0.0107447,93071.0,93070.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361461094,0.0107447,93071.0,93066.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361461095,0.0107451,93067.0,93066.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361461290,0.0107458,93061.0,93058.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361461492,0.0107462,93058.0,93057.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361463594,0.0117462,93058.0,93057.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361464101,0.010747,93051.0,93050.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361464394,0.010747,93051.0,93049.0,0.02856171]
["bitfinex-derivatives","BTCF0:USTF0",1765361464787,0.0107473,93049.0,93043.0,0.3715478]
["bitfinex-derivatives","BTCF0:USTF0",1765361464992,0.0107473,93049.0,93046.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765361465502,0.0107477,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361465703,0.0107477,93045.0,93044.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361466000,0.0107477,93045.0,93044.0,0.1307478]
["bitfinex-derivatives","BTCF0:USTF0",1765361466298,0.0107477,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361466500,0.0107477,93045.0,93043.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765361466896,0.0107477,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361467696,0.3707477,93045.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361468101,0.3707477,93045.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361468102,0.0107481,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361468289,0.0107497,93027.0,93019.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765361468491,0.0107501,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361470591,0.0107501,93024.0,93022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765361470906,0.0107501,93024.0,93022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765361471105,0.3807501,93024.0,93022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765361471498,0.3807501,93024.0,93022.0,0.0065168]
["bitfinex-derivatives","BTCF0:USTF0",1765361471797,0.010751,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765361472010,0.0107529,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361472310,0.0107529,93000.0,92992.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765361472599,0.0109136,93005.0,92993.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765361472807,0.0109136,93005.0,92993.0,0.0907537]
["bitfinex-derivatives","BTCF0:USTF0",1765361473407,0.0001613,93005.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765361473599,0.0001613,93005.0,93001.0,0.1007527]
["bitfinex-derivatives","BTCF0:USTF0",1765361473998,0.0001613,93005.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765361474503,0.0001613,93005.0,93001.0,0.0157527]
["bitfinex-derivatives","BTCF0:USTF0",1765361474805,0.0001613,93005.0,93001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361475908,0.0001613,93005.0,93002.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765361476996,0.0001613,93005.0,93002.0,0.0177526]
["bitfinex-derivatives","BTCF0:USTF0",1765361478709,0.0001613,93005.0,93002.0,0.3877526]
["bitfinex-derivatives","BTCF0:USTF0",1765361479003,0.0001613,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361479307,0.0001613,93005.0,93004.0,0.79936171]
["bitfinex-derivatives","BTCF0:USTF0",1765361479511,0.0001613,93005.0,93004.0,0.97557731]
["bitfinex-derivatives","BTCF0:USTF0",1765361479710,0.0001613,93005.0,93004.0,0.9470156]
["bitfinex-derivatives","BTCF0:USTF0",1765361480002,0.0001613,93005.0,93004.0,0.8570156]
["bitfinex-derivatives","BTCF0:USTF0",1765361480209,0.0001613,93005.0,93004.0,0.8640156]
["bitfinex-derivatives","BTCF0:USTF0",1765361480502,0.0001613,93005.0,93004.0,0.4540156]
["bitfinex-derivatives","BTCF0:USTF0",1765361481010,0.0001613,93005.0,93004.0,0.8840156]
["bitfinex-derivatives","BTCF0:USTF0",1765361481211,0.0001613,93005.0,93004.0,0.9740156]
["bitfinex-derivatives","BTCF0:USTF0",1765361481599,0.0001613,93005.0,93004.0,0.8840156]
["bitfinex-derivatives","BTCF0:USTF0",1765361482299,0.0001613,93005.0,93004.0,0.9640156]
["bitfinex-derivatives","BTCF0:USTF0",1765361482701,0.0001613,93005.0,93004.0,0.8840156]
["bitfinex-derivatives","BTCF0:USTF0",1765361482902,0.0001613,93005.0,93004.0,0.9640156]
["bitfinex-derivatives","BTCF0:USTF0",1765361485112,0.0107502,93023.0,93022.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765361485298,0.0107507,93020.0,93019.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765361485503,0.0107507,93020.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361485813,0.0107507,93020.0,93017.0,0.7215508]
["bitfinex-derivatives","BTCF0:USTF0",1765361486708,0.0107507,93020.0,93017.0,0.4515508]
["bitfinex-derivatives","BTCF0:USTF0",1765361487104,0.0107507,93020.0,93017.0,0.4535508]
["bitfinex-derivatives","BTCF0:USTF0",1765361488515,0.0107507,93020.0,93017.0,0.40204847]
["bitfinex-derivatives","BTCF0:USTF0",1765361489016,0.0107506,93020.0,93018.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765361489413,0.0107506,93020.0,93018.0,0.02849767]
["bitfinex-derivatives","BTCF0:USTF0",1765361490115,0.3607506,93020.0,93018.0,0.03049767]
["bitfinex-derivatives","BTCF0:USTF0",1765361490322,0.3607506,93020.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361491917,0.4,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361492107,0.5,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361492508,0.76,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361493117,0.0107515,93012.0,93011.0,0.02849767]
["bitfinex-derivatives","BTCF0:USTF0",1765361493313,0.9028315,93012.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361494416,0.9028315,93012.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361494619,0.6828315,93012.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361494811,0.6827915,93012.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361495012,0.6827915,93012.0,93011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361495414,0.0107515,93012.0,93011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765361495709,0.5177915,93012.0,93010.0,0.02862288]
["bitfinex-derivatives","BTCF0:USTF0",1765361495912,0.5207915,93012.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361496119,0.5208315,93012.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361496314,0.5208315,93012.0,93010.0,0.03799689]
["bitfinex-derivatives","BTCF0:USTF0",1765361497023,0.5198315,93012.0,93010.0,0.03799689]
["bitfinex-derivatives","BTCF0:USTF0",1765361497219,0.5198315,93012.0,93011.0,0.03799689]
["bitfinex-derivatives","BTCF0:USTF0",1765361497520,0.5198315,93012.0,93010.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765361498116,0.5188315,93012.0,93010.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765361498422,0.0107516,93011.0,93009.0,0.05722799]
["bitfinex-derivatives","BTCF0:USTF0",1765361499011,0.0120016,93011.0,93009.0,0.05722799]
["bitfinex-derivatives","BTCF0:USTF0",1765361499212,0.0120016,93011.0,93009.0,0.06797969]
["bitfinex-derivatives","BTCF0:USTF0",1765361499523,0.0120016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361499918,0.0160016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361500423,0.4260016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361501025,0.2060016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361501916,0.2030016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361502115,0.2060016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361502725,0.3860016,93011.0,93010.0,0.05706669]
["bitfinex-derivatives","BTCF0:USTF0",1765361504419,0.3860016,93011.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361504420,0.3860016,93011.0,93009.0,0.05722799]
["bitfinex-derivatives","BTCF0:USTF0",1765361504624,0.3608,93010.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361504824,0.7708,93010.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361505331,0.4908,93010.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361506225,0.4938,93010.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361507016,1.29584,93010.0,93009.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361507323,0.0107519,93008.0,93005.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361507530,0.0107538,92992.0,92991.0,0.05718005]
["bitfinex-derivatives","BTCF0:USTF0",1765361507822,0.8927938,92992.0,92991.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1765361508121,1.2927938,92992.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765361508323,0.8927938,92992.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765361508920,0.8927938,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361509222,0.89290716,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361509430,0.89290716,92992.0,92990.0,0.00407539]
["bitfinex-derivatives","BTCF0:USTF0",1765361510717,0.89290716,92992.0,92991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361511030,0.89290716,92992.0,92991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361511621,1.25370716,92992.0,92990.0,0.00407539]
["bitfinex-derivatives","BTCF0:USTF0",1765361512222,1.25370716,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361512434,1.25370716,92992.0,92991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361512727,1.25370716,92992.0,92991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765361513830,0.0107564,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361514033,0.5128364,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361514232,0.51294976,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361515032,0.51294976,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765361515234,0.51294976,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765361515621,0.51294976,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361515829,0.01086976,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361516024,0.00011336,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361516433,0.41935336,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361520535,0.00011336,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361520729,0.50223336,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361520933,0.00011336,92969.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361521233,0.00011336,92969.0,92968.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765361525552,0.01086976,92969.0,92968.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765361525936,0.00011336,92969.0,92968.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765361530377,0.0001613,92978.0,92977.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765361530575,0.0001613,92978.0,92977.0,0.4107555]
["bitfinex-derivatives","BTCF0:USTF0",1765361531274,0.0001613,92978.0,92977.0,0.1307555]
["bitfinex-derivatives","BTCF0:USTF0",1765361531675,0.0021613,92978.0,92977.0,0.1307555]
["bitfinex-derivatives","BTCF0:USTF0",1765361532071,0.0021613,92978.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361532072,0.0107555,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361533381,0.001,92977.0,92976.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361533674,0.001,92977.0,92976.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1765361533979,0.001,92977.0,92976.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361534372,0.001,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361535278,0.001,92977.0,92976.0,0.76811331]
["bitfinex-derivatives","BTCF0:USTF0",1765361535681,0.001,92977.0,92976.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361536570,0.0107538,92992.0,92991.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765361536776,0.0107538,92992.0,92991.0,0.3907539]
["bitfinex-derivatives","BTCF0:USTF0",1765361537277,0.32788,93004.0,92995.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765361537278,0.0107532,92997.0,92995.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765361539179,0.50204,93004.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361539380,0.0107524,93004.0,93002.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765361539778,0.0107527,93002.0,93000.0,0.03828102]
["bitfinex-derivatives","BTCF0:USTF0",1765361540276,0.0107527,93002.0,92999.0,0.04903392]
["bitfinex-derivatives","BTCF0:USTF0",1765361540479,0.0107527,93002.0,93001.0,0.03828102]
["bitfinex-derivatives","BTCF0:USTF0",1765361540679,0.0107527,93002.0,92999.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765361541290,0.0147527,93002.0,93001.0,0.03825188]
["bitfinex-derivatives","BTCF0:USTF0",1765361541485,0.004,93002.0,93001.0,0.03825188]
["bitfinex-derivatives","BTCF0:USTF0",1765361542189,0.006,93002.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765361542584,0.002,93002.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765361542890,0.003,93002.0,93001.0,0.4207527]
["bitfinex-derivatives","BTCF0:USTF0",1765361543188,0.002,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361543390,0.005,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361543783,0.002,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361543986,0.004,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361545277,0.002,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361545479,0.0001613,93005.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361545682,0.0001613,93005.0,93004.0,0.4307524]
["bitfinex-derivatives","BTCF0:USTF0",1765361546286,0.0001613,93005.0,93004.0,0.1707524]
["bitfinex-derivatives","BTCF0:USTF0",1765361546489,0.0001613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361546790,0.0021613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361547085,0.0001613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361547298,0.0011613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361548697,0.0031613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361549185,0.0011613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361549382,0.0031613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361549790,0.0011613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361550093,0.0021613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361550283,0.0031613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361553083,0.0139136,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361553284,0.0031613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361554578,0.0021613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361554785,0.0031613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361555896,0.0041613,93005.0,93004.0,0.4107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361556197,0.0118262,93015.0,93014.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765361556387,0.0010751,93015.0,93014.0,0.4407512]
["bitfinex-derivatives","BTCF0:USTF0",1765361556894,0.00795,93016.0,93014.0,0.5207512]
["bitfinex-derivatives","BTCF0:USTF0",1765361557087,0.00795,93016.0,93014.0,0.4407512]
["bitfinex-derivatives","BTCF0:USTF0",1765361557790,0.00795,93016.0,93014.0,0.4407511]
["bitfinex-derivatives","BTCF0:USTF0",1765361557992,0.0107511,93015.0,93014.0,0.4407511]
["bitfinex-derivatives","BTCF0:USTF0",1765361558187,0.0107511,93015.0,93014.0,0.4789039]
["bitfinex-derivatives","BTCF0:USTF0",1765361558388,0.0107511,93015.0,93012.0,0.3989528]
["bitfinex-derivatives","BTCF0:USTF0",1765361558582,0.0107511,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361558788,0.3807511,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361559287,0.3927511,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361559489,0.8975111,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361560897,0.8995111,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361561486,0.5125111,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361561685,0.5195111,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361562091,0.5155111,93015.0,93013.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765361562390,0.5195112,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361562596,0.9095112,93015.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361562794,0.0107518,93009.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361562995,0.3307518,93009.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361564004,0.0107518,93009.0,93006.0,0.4301613]
["bitfinex-derivatives","BTCF0:USTF0",1765361564185,0.50172,93008.0,93006.0,0.4301613]
["bitfinex-derivatives","BTCF0:USTF0",1765361564491,0.50172,93008.0,93007.0,0.0489048]
["bitfinex-derivatives","BTCF0:USTF0",1765361564885,0.50172,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361565493,0.50272,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361565682,0.50472,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361566088,0.50272,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361566298,0.50472,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361566997,0.50372,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361567195,0.50572,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361567395,0.010752,93007.0,93006.0,0.0288658]
["bitfinex-derivatives","BTCF0:USTF0",1765361568802,0.012752,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361569000,0.005,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361570898,0.003,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361571602,0.001,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361571896,0.004,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361572302,0.005,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361573205,0.003,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361573406,0.005,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361573707,0.002,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361573900,0.005,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361577398,0.415,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361577591,0.415,93007.0,93006.0,0.02874483]
["bitfinex-derivatives","BTCF0:USTF0",1765361577790,0.0107522,93006.0,93004.0,0.02874483]
["bitfinex-derivatives","BTCF0:USTF0",1765361578002,0.4407522,93006.0,93004.0,0.02874483]
["bitfinex-derivatives","BTCF0:USTF0",1765361578302,0.4407522,93006.0,93003.0,0.02874483]
["bitfinex-derivatives","BTCF0:USTF0",1765361578500,0.0107524,93004.0,93002.0,0.02874483]
["bitfinex-derivatives","BTCF0:USTF0",1765361578704,0.50164,93005.0,92995.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361579002,0.0107522,93006.0,93005.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1765361579304,0.5143922,93006.0,93003.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361579897,0.5143922,93006.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361580099,0.5123922,93006.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361580298,0.5143922,93006.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361580506,0.004,93006.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361580707,0.50164,93005.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765361581304,0.0107524,93004.0,93003.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361581903,0.0107524,93004.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361581904,0.0107524,93004.0,93001.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361582103,0.0107524,93004.0,93002.0,0.06822323]
["bitfinex-derivatives","BTCF0:USTF0",1765361582711,0.0107524,93004.0,93002.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361583009,0.0117524,93004.0,93002.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361583509,0.0137524,93004.0,93002.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361584308,0.0107527,93001.0,93000.0,0.05747063]
["bitfinex-derivatives","BTCF0:USTF0",1765361584610,0.0107534,92995.0,92994.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361586109,0.5123934,92996.0,92994.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765361587103,0.001,93001.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765361587309,0.001,93001.0,93000.0,0.06822353]
["bitfinex-derivatives","BTCF0:USTF0",1765361587612,0.0109138,93004.0,93003.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765361588013,0.0109138,93004.0,93001.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361588311,0.0109138,93004.0,93002.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361588807,0.0109138,93004.0,93001.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361589715,0.0119138,93004.0,93001.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361590011,0.0139138,93004.0,93001.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361590710,0.3939138,93004.0,93001.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361591221,0.1139138,93004.0,93001.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361592316,0.1031613,93004.0,93003.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361592614,0.0107525,93003.0,93002.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1765361592814,0.0107529,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361594710,0.0117529,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361595114,0.0127529,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361596116,0.0117529,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361596317,0.0127529,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361596912,0.002,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361597218,0.002,93000.0,92999.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765361598113,0.001,93000.0,92999.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765361598418,0.002,93000.0,92999.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765361599116,0.001,93000.0,92999.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765361599416,0.001,93000.0,92999.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1765361599611,0.001,93000.0,92999.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765361599816,0.0107528,93001.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765361600012,0.0107528,93001.0,93000.0,0.4007529]
["bitfinex-derivatives","BTCF0:USTF0",1765361600321,0.0107527,93001.0,93000.0,0.4007528]
["bitfinex-derivatives","BTCF0:USTF0",1765361600907,0.0107527,93001.0,93000.0,0.1707528]
["bitfinex-derivatives","BTCF0:USTF0",1765361601109,0.0109137,93004.0,93003.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765361601418,0.0001613,93004.0,93003.0,0.3807525]
["bitfinex-derivatives","BTCF0:USTF0",1765361602222,0.0011613,93004.0,93003.0,0.3807525]
["bitfinex-derivatives","BTCF0:USTF0",1765361602723,0.0107525,93003.0,93000.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765361602909,0.0107525,93003.0,93000.0,0.2707528]
["bitfinex-derivatives","BTCF0:USTF0",1765361603424,0.0107525,93003.0,93000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765361603804,0.0127525,93003.0,93000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765361604614,0.0127525,93003.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765361605016,0.0127525,93003.0,93002.0,0.05743904]
["bitfinex-derivatives","BTCF0:USTF0",1765361605811,0.0137525,93003.0,93002.0,0.05743904]
["bitfinex-derivatives","BTCF0:USTF0",1765361608122,0.0137525,93003.0,92999.0,0.3715529]
["bitfinex-derivatives","BTCF0:USTF0",1765361608319,0.0107528,93001.0,92999.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361608823,0.0107528,93001.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361609309,0.0107528,93001.0,93000.0,0.05745694]
["bitfinex-derivatives","BTCF0:USTF0",1765361609512,0.0117528,93001.0,93000.0,0.05745694]
["bitfinex-derivatives","BTCF0:USTF0",1765361609910,0.0127528,93001.0,93000.0,0.05745694]
["bitfinex-derivatives","BTCF0:USTF0",1765361610413,0.0127528,93001.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361611121,0.0117528,93001.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361611316,0.002,93001.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765361612123,0.001,93001.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765361612428,0.002,93001.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765361612828,0.0109137,93004.0,93003.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765361613628,0.0001613,93004.0,93003.0,0.4407525]
["bitfinex-derivatives","BTCF0:USTF0",1765361614021,0.0107529,93001.0,93000.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765361614218,0.0107529,93001.0,93000.0,0.4307528]
["bitfinex-derivatives","BTCF0:USTF0",1765361614418,0.0117529,93001.0,93000.0,0.4307528]
["bitfinex-derivatives","BTCF0:USTF0",1765361615728,0.001,93001.0,93000.0,0.4307528]
["bitfinex-derivatives","BTCF0:USTF0",1765361616031,0.001,93001.0,93000.0,0.2107528]
["bitfinex-derivatives","BTCF0:USTF0",1765361616223,0.002,93001.0,93000.0,0.28734792]
["bitfinex-derivatives","BTCF0:USTF0",1765361616419,0.002,93001.0,93000.0,0.08734792]
["bitfinex-derivatives","BTCF0:USTF0",1765361616729,0.002,93001.0,93000.0,0.49734792]
["bitfinex-derivatives","BTCF0:USTF0",1765361617330,0.002,93001.0,93000.0,0.4207528]
["bitfinex-derivatives","BTCF0:USTF0",1765361618727,0.001,93001.0,93000.0,0.4207528]
["bitfinex-derivatives","BTCF0:USTF0",1765361618926,0.002,93001.0,93000.0,0.4207528]
["bitfinex-derivatives","BTCF0:USTF0",1765361619329,0.001,93001.0,93000.0,0.4207528]
["bitfinex-derivatives","BTCF0:USTF0",1765361619518,0.002,93001.0,93000.0,0.4207528]
["bitfinex-derivatives","BTCF0:USTF0",1765361619927,0.001,93001.0,93000.0,0.4207528]
["bitfinex-derivatives","BTCF0:USTF0",1765361620122,0.018701,93016.0,93014.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765361620328,0.00795,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361620626,0.00795,93016.0,93015.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361621832,0.00895,93016.0,93015.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361622232,0.00995,93016.0,93015.0,0.86731053]
["bitfinex-derivatives","BTCF0:USTF0",1765361623333,0.00995,93016.0,93015.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361623725,0.00895,93016.0,93015.0,0.8015511]
["bitfinex-derivatives","BTCF0:USTF0",1765361624521,0.00895,93016.0,93015.0,0.3715511]
["bitfinex-derivatives","BTCF0:USTF0",1765361624736,0.00895,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361626325,0.00795,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361626526,0.00995,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361627229,0.00895,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361627938,0.00795,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361628748,0.00895,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361630830,0.00795,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361631030,0.00895,93016.0,93015.0,0.7415511]
["bitfinex-derivatives","BTCF0:USTF0",1765361633237,0.019701,93016.0,93015.0,0.6315511]
["bitfinex-derivatives","BTCF0:USTF0",1765361633440,0.019701,93016.0,93015.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1765361633744,0.019701,93016.0,93015.0,0.6315511]
["bitfinex-derivatives","BTCF0:USTF0",1765361634634,0.019701,93016.0,93015.0,0.3715511]
["bitfinex-derivatives","BTCF0:USTF0",1765361637144,0.019701,93016.0,93015.0,0.7315511]
["bitfinex-derivatives","BTCF0:USTF0",1765361639348,0.019701,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361639947,0.019701,93016.0,93015.0,0.3990326]
["bitfinex-derivatives","BTCF0:USTF0",1765361640254,0.429701,93016.0,93014.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361640641,0.119701,93016.0,93014.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361641148,0.019701,93016.0,93015.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361641548,0.018701,93016.0,93015.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361641754,0.019701,93016.0,93015.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361643241,0.020701,93016.0,93015.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361643646,0.019701,93016.0,93015.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361643845,0.020701,93016.0,93015.0,0.03823827]
["bitfinex-derivatives","BTCF0:USTF0",1765361644356,0.0107515,93012.0,93011.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1765361645053,0.0107518,93011.0,93010.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765361645551,0.0107522,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361646153,0.0107522,93006.0,93005.0,0.7715523]
["bitfinex-derivatives","BTCF0:USTF0",1765361646547,0.0107519,93009.0,93008.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765361646754,0.0107519,93009.0,93008.0,0.1707518]
["bitfinex-derivatives","BTCF0:USTF0",1765361647456,0.0107519,93009.0,93008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1765361648357,0.0107519,93009.0,93008.0,0.1707519]
["bitfinex-derivatives","BTCF0:USTF0",1765361648558,0.0107518,93010.0,93009.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765361648759,0.0107518,93010.0,93009.0,0.3807516]
["bitfinex-derivatives","BTCF0:USTF0",1765361649360,0.0107518,93010.0,93009.0,0.1307516]
["bitfinex-derivatives","BTCF0:USTF0",1765361649750,0.0107518,93010.0,93009.0,0.4107516]
["bitfinex-derivatives","BTCF0:USTF0",1765361649951,0.001,93010.0,93009.0,0.4107518]
["bitfinex-derivatives","BTCF0:USTF0",1765361650153,0.0137517,93010.0,93009.0,0.4107518]
["bitfinex-derivatives","BTCF0:USTF0",1765361650463,0.0107519,93008.0,93007.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765361650658,0.0107519,93008.0,93007.0,0.100752]
["bitfinex-derivatives","BTCF0:USTF0",1765361650958,0.003,93010.0,93007.0,0.100752]
["bitfinex-derivatives","BTCF0:USTF0",1765361650959,0.003,93010.0,93009.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765361651159,0.003,93010.0,93009.0,0.4207518]
["bitfinex-derivatives","BTCF0:USTF0",1765361651750,0.0137517,93010.0,93009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765361652160,0.0117517,93010.0,93009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765361652366,0.0137517,93010.0,93009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765361653261,0.0117517,93010.0,93009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765361654063,0.0127517,93010.0,93009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765361657064,0.002,93010.0,93009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765361662569,0.002,93010.0,93009.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765361662760,0.00795,93016.0,93010.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765361662957,0.0107494,93031.0,93015.0,0.42897342]
["bitfinex-derivatives","BTCF0:USTF0",1765361663168,0.0109113,93025.0,93024.0,0.03827751]
["bitfinex-derivatives","BTCF0:USTF0",1765361663369,0.0001613,93025.0,93024.0,0.78907751]
["bitfinex-derivatives","BTCF0:USTF0",1765361663561,0.0001613,93025.0,93024.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765361664164,0.08547761,93040.0,93024.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765361664374,0.0107483,93039.0,93037.0,0.02869355]
["bitfinex-derivatives","BTCF0:USTF0",1765361664962,0.0107485,93038.0,93037.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361665163,0.1607485,93038.0,93036.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361665565,0.0107485,93038.0,93036.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361665959,0.0107485,93038.0,93036.0,0.46825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361666163,0.0107485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361666466,0.0137485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361667372,0.0157485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361667965,0.0107485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361668167,0.0147485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361669776,0.0107485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361669978,0.0147485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361670670,0.0147485,93038.0,93036.0,0.4407487]
["bitfinex-derivatives","BTCF0:USTF0",1765361670874,0.0147485,93038.0,93036.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361671069,0.0147485,93038.0,93036.0,0.44102895]
["bitfinex-derivatives","BTCF0:USTF0",1765361671267,0.0127485,93038.0,93036.0,0.44102895]
["bitfinex-derivatives","BTCF0:USTF0",1765361671462,0.0147485,93038.0,93037.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765361671678,0.0147485,93038.0,93036.0,0.01102895]
["bitfinex-derivatives","BTCF0:USTF0",1765361671866,0.0127485,93038.0,93036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361672066,0.0147485,93038.0,93036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361672470,0.0127485,93038.0,93036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361672675,0.0147485,93038.0,93036.0,0.4307487]
["bitfinex-derivatives","BTCF0:USTF0",1765361673378,0.0147485,93038.0,93036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361673963,0.0127485,93038.0,93036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361674169,0.0137485,93038.0,93036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361674463,0.0107488,93035.0,93034.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361674770,0.0107488,93035.0,93034.0,0.16825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361674970,0.0107488,93035.0,93034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765361675674,0.0117488,93035.0,93033.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765361675874,0.0117488,93035.0,93033.0,0.280749]
["bitfinex-derivatives","BTCF0:USTF0",1765361676377,0.0127488,93035.0,93033.0,0.280749]
["bitfinex-derivatives","BTCF0:USTF0",1765361676579,0.0127488,93035.0,93033.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765361676778,0.0127488,93035.0,93033.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1765361676979,0.0117488,93035.0,93033.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1765361677175,0.0117488,93035.0,93033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765361677476,0.0107492,93032.0,93031.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361678886,0.0117492,93032.0,93031.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361679880,0.001,93032.0,93031.0,0.40825807]
["bitfinex-derivatives","BTCF0:USTF0",1765361680288,0.001,93032.0,93031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765361681686,0.001,93032.0,93031.0,0.51738711]
["bitfinex-derivatives","BTCF0:USTF0",1765361681886,0.001,93032.0,93031.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765361682391,0.5119078,93045.0,93031.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765361682587,0.0107481,93041.0,93040.0,0.04893661]
["bitfinex-derivatives","BTCF0:USTF0",1765361682793,0.0107481,93041.0,93040.0,0.41893661]
["bitfinex-derivatives","BTCF0:USTF0",1765361684489,0.0107479,93044.0,93040.0,0.40818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361684692,0.0107479,93044.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361684891,0.0107479,93044.0,93043.0,0.3807478]
["bitfinex-derivatives","BTCF0:USTF0",1765361685682,0.0107479,93044.0,93043.0,0.41893651]
["bitfinex-derivatives","BTCF0:USTF0",1765361685887,0.0127479,93044.0,93043.0,0.41893651]
["bitfinex-derivatives","BTCF0:USTF0",1765361686692,0.0127479,93044.0,93043.0,0.40818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361687093,0.0137479,93044.0,93043.0,0.40818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361687601,0.0137479,93044.0,93043.0,0.03818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361687901,0.0137479,93044.0,93043.0,0.12818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361688302,0.0117479,93044.0,93043.0,0.12818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361688492,0.0137479,93044.0,93043.0,0.12818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361689104,0.0137479,93044.0,93043.0,0.44818871]
["bitfinex-derivatives","BTCF0:USTF0",1765361689300,0.0127479,93044.0,93043.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361689502,0.0137479,93044.0,93043.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361690195,0.0107482,93040.0,93039.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1765361690498,0.0107482,93040.0,93039.0,0.3807483]
["bitfinex-derivatives","BTCF0:USTF0",1765361691506,0.0117482,93040.0,93039.0,0.3807483]
["bitfinex-derivatives","BTCF0:USTF0",1765361691806,0.001,93040.0,93039.0,0.3807483]
["bitfinex-derivatives","BTCF0:USTF0",1765361692302,0.010748,93042.0,93041.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361693690,0.5119077,93045.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361693891,0.0107477,93045.0,93043.0,0.4307478]
["bitfinex-derivatives","BTCF0:USTF0",1765361694194,0.0107477,93045.0,93043.0,0.48811003]
["bitfinex-derivatives","BTCF0:USTF0",1765361694694,0.0107477,93045.0,93043.0,0.4307478]
["bitfinex-derivatives","BTCF0:USTF0",1765361695096,0.0107477,93045.0,93044.0,0.02867306]
["bitfinex-derivatives","BTCF0:USTF0",1765361695903,0.0117477,93045.0,93044.0,0.02867306]
["bitfinex-derivatives","BTCF0:USTF0",1765361696106,0.001,93045.0,93044.0,0.02867306]
["bitfinex-derivatives","BTCF0:USTF0",1765361696908,0.003,93045.0,93044.0,0.03942076]
["bitfinex-derivatives","BTCF0:USTF0",1765361697295,0.002,93045.0,93044.0,0.03942076]
["bitfinex-derivatives","BTCF0:USTF0",1765361698105,0.002,93045.0,93044.0,0.02867306]
["bitfinex-derivatives","BTCF0:USTF0",1765361698404,0.0107478,93044.0,93042.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765361698598,0.010748,93042.0,93040.0,0.03823626]
["bitfinex-derivatives","BTCF0:USTF0",1765361698796,0.010748,93042.0,93040.0,0.04898446]
["bitfinex-derivatives","BTCF0:USTF0",1765361700305,0.010748,93042.0,93040.0,0.03823626]
["bitfinex-derivatives","BTCF0:USTF0",1765361700700,0.012748,93042.0,93040.0,0.04898446]
["bitfinex-derivatives","BTCF0:USTF0",1765361701093,0.010748,93042.0,93040.0,0.04898446]
["bitfinex-derivatives","BTCF0:USTF0",1765361701297,0.013748,93042.0,93040.0,0.04898446]
["bitfinex-derivatives","BTCF0:USTF0",1765361701992,0.002,93042.0,93040.0,0.41898446]
["bitfinex-derivatives","BTCF0:USTF0",1765361702198,0.003,93042.0,93040.0,0.41898446]
["bitfinex-derivatives","BTCF0:USTF0",1765361702597,0.013748,93042.0,93040.0,0.03823626]
["bitfinex-derivatives","BTCF0:USTF0",1765361702801,0.3608,93041.0,93040.0,0.03823626]
["bitfinex-derivatives","BTCF0:USTF0",1765361703004,0.0107486,93037.0,93034.0,0.02884637]
["bitfinex-derivatives","BTCF0:USTF0",1765361703309,0.3807486,93037.0,93034.0,0.02884637]
["bitfinex-derivatives","BTCF0:USTF0",1765361704398,0.0407486,93037.0,93034.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361704605,0.0107486,93037.0,93034.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361704806,0.0117486,93037.0,93034.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361705204,0.0117486,93037.0,93034.0,0.05752353]
["bitfinex-derivatives","BTCF0:USTF0",1765361705405,0.0127486,93037.0,93034.0,0.05752353]
["bitfinex-derivatives","BTCF0:USTF0",1765361705811,0.0127486,93037.0,93034.0,0.39752353]
["bitfinex-derivatives","BTCF0:USTF0",1765361706201,0.0137486,93037.0,93034.0,0.39752353]
["bitfinex-derivatives","BTCF0:USTF0",1765361706401,0.0137486,93037.0,93034.0,0.12752353]
["bitfinex-derivatives","BTCF0:USTF0",1765361707003,0.0137486,93037.0,93034.0,0.40752353]
["bitfinex-derivatives","BTCF0:USTF0",1765361707207,0.0137486,93037.0,93035.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765361707413,0.0137486,93037.0,93035.0,0.48736223]
["bitfinex-derivatives","BTCF0:USTF0",1765361707908,0.003,93037.0,93035.0,0.48736223]
["bitfinex-derivatives","BTCF0:USTF0",1765361708108,0.003,93037.0,93036.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765361708308,0.003,93037.0,93036.0,0.3607487]
["bitfinex-derivatives","BTCF0:USTF0",1765361709113,0.5115085,93038.0,93036.0,0.3607487]
["bitfinex-derivatives","BTCF0:USTF0",1765361709307,0.002,93037.0,93036.0,0.3607487]
["bitfinex-derivatives","BTCF0:USTF0",1765361709513,0.002,93037.0,93036.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765361709807,0.5115085,93038.0,93036.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765361710208,0.5115085,93038.0,93036.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765361710408,0.5115085,93038.0,93036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765361711504,0.5115085,93038.0,93037.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765361711704,0.5125085,93038.0,93037.0,0.4207486]
["bitfinex-derivatives","BTCF0:USTF0",1765361711904,0.50176,93038.0,93037.0,0.4207486]
["bitfinex-derivatives","BTCF0:USTF0",1765361712104,0.50376,93038.0,93037.0,0.4207486]
["bitfinex-derivatives","BTCF0:USTF0",1765361712704,0.50276,93038.0,93037.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361712904,0.0107486,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361713204,0.0107486,93037.0,93035.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361713409,0.0107486,93037.0,93035.0,0.7215488]
["bitfinex-derivatives","BTCF0:USTF0",1765361714112,0.0117486,93037.0,93035.0,0.7215488]
["bitfinex-derivatives","BTCF0:USTF0",1765361714505,0.0127486,93037.0,93035.0,0.7215488]
["bitfinex-derivatives","BTCF0:USTF0",1765361714907,0.0127486,93037.0,93035.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361715213,0.0127486,93037.0,93034.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361715410,0.4427486,93037.0,93036.0,0.03825381]
["bitfinex-derivatives","BTCF0:USTF0",1765361716310,0.4427486,93037.0,93035.0,0.03825381]
["bitfinex-derivatives","BTCF0:USTF0",1765361716919,0.4417486,93037.0,93035.0,0.03825381]
["bitfinex-derivatives","BTCF0:USTF0",1765361717214,0.4427486,93037.0,93035.0,0.03825381]
["bitfinex-derivatives","BTCF0:USTF0",1765361717415,0.4427486,93037.0,93035.0,0.03030381]
["bitfinex-derivatives","BTCF0:USTF0",1765361717713,0.4417486,93037.0,93034.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361718021,0.8427486,93037.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361718210,0.4427486,93037.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361718611,0.4417486,93037.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361718906,0.4427486,93037.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361719512,0.4417486,93037.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361719817,0.4437486,93037.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361720321,0.0107488,93035.0,93034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765361720509,0.0107498,93027.0,93001.0,0.05737565]
["bitfinex-derivatives","BTCF0:USTF0",1765361720711,0.0107535,92994.0,92992.0,0.05750559]
["bitfinex-derivatives","BTCF0:USTF0",1765361720906,0.5114335,92994.0,92992.0,0.37012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361721217,0.50068,92994.0,92992.0,0.37012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361722217,0.50168,92994.0,92992.0,0.37012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361722417,0.50368,92994.0,92992.0,0.37012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361722616,0.0107537,92993.0,92992.0,0.37012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361723526,0.0107537,92993.0,92992.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361724623,0.3907537,92993.0,92992.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361725812,0.0107537,92993.0,92992.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361726211,0.0107537,92993.0,92992.0,0.35012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361726415,0.3608,92994.0,92992.0,0.35012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361726813,0.0107537,92993.0,92992.0,0.13012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361727015,0.0107537,92993.0,92992.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1765361728722,0.0107537,92993.0,92984.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361728723,0.7807537,92993.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361729022,0.3608,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361729324,0.7808,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361729922,0.78090283,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361730916,0.78390283,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361731622,0.78690283,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361731930,0.86770283,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361732127,0.00610283,92991.0,92990.0,0.37080003]
["bitfinex-derivatives","BTCF0:USTF0",1765361732425,0.00610283,92991.0,92990.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1765361733021,0.00310283,92991.0,92990.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1765361733320,0.00610283,92991.0,92990.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1765361733623,0.00310283,92991.0,92990.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1765361734425,0.00010283,92991.0,92990.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1765361734622,0.00010283,92991.0,92990.0,0.36200003]
["bitfinex-derivatives","BTCF0:USTF0",1765361734826,0.00010283,92991.0,92990.0,0.44200003]
["bitfinex-derivatives","BTCF0:USTF0",1765361735027,0.00010283,92991.0,92990.0,0.44100003]
["bitfinex-derivatives","BTCF0:USTF0",1765361735224,0.00010283,92991.0,92990.0,0.44200003]
["bitfinex-derivatives","BTCF0:USTF0",1765361735617,0.00010283,92991.0,92990.0,0.44100003]
["bitfinex-derivatives","BTCF0:USTF0",1765361736515,0.00010283,92991.0,92990.0,0.80180003]
["bitfinex-derivatives","BTCF0:USTF0",1765361736716,0.0001613,93002.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765361736921,0.0001613,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361738119,0.0001613,93002.0,93001.0,0.7825527]
["bitfinex-derivatives","BTCF0:USTF0",1765361739022,0.0001613,93002.0,93001.0,0.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1765361740319,0.0001613,93002.0,93001.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765361740738,0.0001613,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361741233,0.0001613,93002.0,93001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765361741821,0.0001613,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361742017,0.0021613,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361742431,0.0011613,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361742628,0.0021613,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361743018,0.0011613,93002.0,93001.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361743226,0.0021613,93002.0,93001.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361743941,0.0011613,93002.0,93001.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361744137,0.0021613,93002.0,93001.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765361744336,0.0021613,93002.0,93001.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361744538,0.3608,93018.0,93001.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765361744731,0.3715508,93018.0,93015.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765361745052,0.3715508,93018.0,93015.0,0.360751]
["bitfinex-derivatives","BTCF0:USTF0",1765361745222,0.3715508,93018.0,93015.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765361746136,0.0107503,93023.0,93019.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765361746335,0.0117508,93018.0,93016.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765361746632,0.0117508,93018.0,93016.0,0.380751]
["bitfinex-derivatives","BTCF0:USTF0",1765361746838,0.001,93018.0,93016.0,0.380751]
["bitfinex-derivatives","BTCF0:USTF0",1765361747639,0.002,93018.0,93016.0,0.380751]
["bitfinex-derivatives","BTCF0:USTF0",1765361748127,0.001,93018.0,93016.0,0.380751]
["bitfinex-derivatives","BTCF0:USTF0",1765361748333,0.001,93018.0,93016.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1765361748527,0.0117508,93018.0,93016.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1765361749134,0.0107508,93018.0,93016.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1765361750629,0.0107508,93018.0,93016.0,0.380751]
["bitfinex-derivatives","BTCF0:USTF0",1765361752041,0.0107504,93021.0,93018.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765361752238,0.0107504,93021.0,93018.0,0.3807507]
["bitfinex-derivatives","BTCF0:USTF0",1765361753741,0.0107504,93021.0,93018.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765361754242,0.0117504,93021.0,93018.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765361755646,0.0117504,93021.0,93019.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765361755833,0.0107508,93018.0,93016.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1765361756034,0.0107508,93018.0,93016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765361756840,0.0001613,93026.0,93016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765361756841,0.001,93021.0,93016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765361757041,0.001,93021.0,93017.0,0.03819064]
["bitfinex-derivatives","BTCF0:USTF0",1765361757347,0.0107507,93019.0,93017.0,0.44819064]
["bitfinex-derivatives","BTCF0:USTF0",1765361758027,0.001,93021.0,93018.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765361758344,0.0109112,93026.0,93025.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765361758746,0.0107502,93024.0,93021.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765361759047,0.0107502,93024.0,93021.0,0.4107503]
["bitfinex-derivatives","BTCF0:USTF0",1765361759246,0.0001613,93026.0,93024.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765361759540,0.0001613,93026.0,93024.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765361759748,0.0001613,93026.0,93025.0,0.03819064]
["bitfinex-derivatives","BTCF0:USTF0",1765361760053,0.0001613,93026.0,93025.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765361760442,0.3608,93045.0,93025.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765361760648,0.0107482,93041.0,93040.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765361760845,0.0107478,93044.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361761047,0.3608,93045.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361761048,0.3715477,93045.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361761237,0.0107477,93045.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765361761542,0.0001613,93053.0,93052.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1765361761732,0.0001613,93053.0,93052.0,0.4207468]
["bitfinex-derivatives","BTCF0:USTF0",1765361761936,0.0001613,93053.0,93052.0,0.45896189]
["bitfinex-derivatives","BTCF0:USTF0",1765361762132,0.0001613,93053.0,93052.0,0.4207468]
["bitfinex-derivatives","BTCF0:USTF0",1765361762337,0.0001613,93053.0,93052.0,0.45893592]
["bitfinex-derivatives","BTCF0:USTF0",1765361762836,0.0001613,93053.0,93052.0,0.44818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361763033,0.0001613,93053.0,93052.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361763244,0.0001613,93053.0,93050.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361763245,0.0107468,93052.0,93050.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361763441,0.0107468,93052.0,93049.0,0.39898912]
["bitfinex-derivatives","BTCF0:USTF0",1765361763643,0.0107468,93052.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361764244,0.0107468,93052.0,93049.0,0.39898912]
["bitfinex-derivatives","BTCF0:USTF0",1765361764445,0.0107468,93052.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361764746,0.0117468,93052.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361765443,0.001,93052.0,93049.0,0.7315471]
["bitfinex-derivatives","BTCF0:USTF0",1765361765642,0.002,93052.0,93049.0,0.7315471]
["bitfinex-derivatives","BTCF0:USTF0",1765361766051,0.001,93052.0,93049.0,0.7315471]
["bitfinex-derivatives","BTCF0:USTF0",1765361766235,0.002,93052.0,93049.0,0.7315471]
["bitfinex-derivatives","BTCF0:USTF0",1765361766640,0.001,93052.0,93049.0,0.7315471]
["bitfinex-derivatives","BTCF0:USTF0",1765361767655,0.010747,93051.0,93049.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1765361768347,0.0107477,93045.0,93044.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361768651,0.001,93052.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361768652,0.010748,93042.0,93041.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361768849,0.010748,93042.0,93040.0,0.39898912]
["bitfinex-derivatives","BTCF0:USTF0",1765361769755,0.010748,93042.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361770139,0.010748,93042.0,93040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765361770648,0.010748,93042.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361770952,0.011748,93042.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361771551,0.012748,93042.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361772055,0.002,93042.0,93041.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765361772350,0.0107481,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361773657,0.0107481,93041.0,93040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765361774043,0.0107481,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361774654,0.0117481,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361775248,0.0107481,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361775550,0.0117481,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361775755,0.0107487,93036.0,93035.0,0.03835042]
["bitfinex-derivatives","BTCF0:USTF0",1765361775942,0.0107487,93036.0,93035.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361777341,0.3715487,93036.0,93035.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361777949,0.7815487,93036.0,93035.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361778551,0.7835487,93036.0,93035.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765361778752,0.0107501,93024.0,93023.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361779951,0.0117501,93024.0,93023.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361780752,0.0117501,93024.0,93022.0,0.39898912]
["bitfinex-derivatives","BTCF0:USTF0",1765361781353,0.0117501,93024.0,93023.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361781554,0.0117501,93024.0,93022.0,0.39898912]
["bitfinex-derivatives","BTCF0:USTF0",1765361782756,0.001,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361782954,0.002,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361783467,0.0127501,93024.0,93022.0,0.39898912]
["bitfinex-derivatives","BTCF0:USTF0",1765361783870,0.0107505,93020.0,93017.0,0.03818912]
["bitfinex-derivatives","BTCF0:USTF0",1765361784259,0.0107509,93017.0,93016.0,0.0382292]
["bitfinex-derivatives","BTCF0:USTF0",1765361784659,0.8015509,93017.0,93014.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765361785758,0.0107525,93003.0,93002.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361786064,0.8015525,93003.0,93000.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361786367,0.010753,92999.0,92998.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361787465,0.010753,92999.0,92997.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361788469,0.010753,92999.0,92996.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361788771,0.012753,92999.0,92996.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361789158,0.012753,92999.0,92996.0,0.22867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361789360,0.012753,92999.0,92996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765361789361,0.014753,92999.0,92996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765361789560,0.0107534,92996.0,92994.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361790270,0.0107537,92993.0,92992.0,0.36093163]
["bitfinex-derivatives","BTCF0:USTF0",1765361790567,0.1507537,92993.0,92992.0,0.36093163]
["bitfinex-derivatives","BTCF0:USTF0",1765361791461,0.0107537,92993.0,92992.0,0.36093163]
["bitfinex-derivatives","BTCF0:USTF0",1765361792467,0.0117537,92993.0,92992.0,0.36093163]
["bitfinex-derivatives","BTCF0:USTF0",1765361793064,0.4217537,92993.0,92992.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1765361796467,0.8217537,92993.0,92992.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1765361796657,0.8217537,92993.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361796858,0.3608,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361797062,0.6508,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361798663,0.6518,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361799774,0.7718,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361802671,0.98244,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361803572,1.22144,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361803768,1.22244,92991.0,92990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361807375,0.010754,92990.0,92989.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765361807571,0.400754,92990.0,92989.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765361808484,0.0107563,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361808680,0.0107567,92967.0,92966.0,0.02867734]
["bitfinex-derivatives","BTCF0:USTF0",1765361808865,0.0107567,92967.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765361808866,0.3807567,92967.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765361809070,0.3608,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765361809273,0.7208,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765361809481,0.0107581,92955.0,92954.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765361809679,0.9014381,92955.0,92954.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765361809980,0.0107584,92952.0,92951.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765361810180,0.4007584,92952.0,92951.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765361810372,0.0107597,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765361810582,0.5114397,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765361811572,0.5114397,92941.0,92940.0,0.01007597]
["bitfinex-derivatives","BTCF0:USTF0",1765361814877,0.50076,92941.0,92940.0,0.01007597]
["bitfinex-derivatives","BTCF0:USTF0",1765361815267,0.5115197,92941.0,92940.0,0.01007597]
["bitfinex-derivatives","BTCF0:USTF0",1765361822683,0.50076,92941.0,92940.0,0.44007597]
["bitfinex-derivatives","BTCF0:USTF0",1765361822888,0.3608,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765361823183,0.00016138,92950.0,92949.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765361823382,0.00016138,92950.0,92949.0,0.3707588]
["bitfinex-derivatives","BTCF0:USTF0",1765361824275,0.00016138,92950.0,92949.0,0.3747588]
["bitfinex-derivatives","BTCF0:USTF0",1765361825684,0.00016138,92950.0,92949.0,0.3767588]
["bitfinex-derivatives","BTCF0:USTF0",1765361826288,0.00016138,92950.0,92949.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1765361826587,0.00016138,92950.0,92949.0,0.40422621]
["bitfinex-derivatives","BTCF0:USTF0",1765361829179,0.00016138,92950.0,92949.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1765361831590,0.00016138,92950.0,92949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765361832274,0.00016138,92950.0,92949.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765361832480,0.00016138,92950.0,92949.0,0.77409557]
["bitfinex-derivatives","BTCF0:USTF0",1765361832880,0.00016138,92950.0,92949.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1765361833081,0.5115576,92960.0,92959.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765361833282,0.5115576,92960.0,92959.0,0.4307576]
["bitfinex-derivatives","BTCF0:USTF0",1765361833485,0.5115576,92960.0,92959.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765361833685,0.5115576,92960.0,92959.0,0.4307576]
["bitfinex-derivatives","BTCF0:USTF0",1765361835195,0.5008,92960.0,92959.0,0.4317576]
["bitfinex-derivatives","BTCF0:USTF0",1765361835892,0.5008,92960.0,92959.0,0.4337576]
["bitfinex-derivatives","BTCF0:USTF0",1765361836400,0.5008,92960.0,92959.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765361836589,0.5008,92960.0,92959.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1765361837293,0.5008,92960.0,92959.0,0.30128486]
["bitfinex-derivatives","BTCF0:USTF0",1765361837491,0.5008,92960.0,92959.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1765361839899,0.5008,92960.0,92959.0,0.32040789]
["bitfinex-derivatives","BTCF0:USTF0",1765361840397,0.5008,92960.0,92959.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1765361841690,0.5008,92960.0,92959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765361842199,0.5008,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361842586,1.2616,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361844287,0.9816,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361844490,0.8616,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361844691,0.3608,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361844891,0.86152,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361845696,1.26152,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765361846087,1.26152,92960.0,92959.0,0.0025596]
["bitfinex-derivatives","BTCF0:USTF0",1765361846395,1.26152,92960.0,92959.0,0.0313171]
["bitfinex-derivatives","BTCF0:USTF0",1765361846996,1.26152,92960.0,92959.0,0.0025596]
["bitfinex-derivatives","BTCF0:USTF0",1765361848196,1.26152,92960.0,92959.0,0.0313171]
["bitfinex-derivatives","BTCF0:USTF0",1765361849102,1.01152,92960.0,92959.0,0.0313171]
["bitfinex-derivatives","BTCF0:USTF0",1765361849297,1.22152,92960.0,92959.0,0.0313171]
["bitfinex-derivatives","BTCF0:USTF0",1765361851207,1.22152,92960.0,92959.0,0.0025596]
["bitfinex-derivatives","BTCF0:USTF0",1765361851607,1.22152,92960.0,92959.0,0.00229539]
["bitfinex-derivatives","BTCF0:USTF0",1765361852195,1.22152,92960.0,92950.0,0.03846795]
["bitfinex-derivatives","BTCF0:USTF0",1765361852196,0.0107584,92952.0,92950.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361852401,0.3608,92951.0,92950.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361852704,0.3608,92951.0,92950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361852705,0.7408,92951.0,92950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361853303,0.7408,92951.0,92950.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765361854110,1.24152,92951.0,92950.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765361854500,1.24152,92951.0,92950.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1765361857009,1.24152,92951.0,92950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765361857202,0.0107597,92941.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361857401,0.7323604,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361857631,1.0923604,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361857907,1.5930804,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361858610,1.5930804,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765361859208,1.5930804,92935.0,92934.0,0.00421499]
["bitfinex-derivatives","BTCF0:USTF0",1765361860005,1.5930804,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361860407,1.2330804,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361860613,1.2331204,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361860806,1.22236,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361862507,0.86156,92935.0,92934.0,0.0320082]
["bitfinex-derivatives","BTCF0:USTF0",1765361862707,0.3608,92935.0,92934.0,0.35321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361862908,0.86156,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361872225,0.86156,92935.0,92934.0,0.06062288]
["bitfinex-derivatives","BTCF0:USTF0",1765361872718,0.86156,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765361873606,0.86156,92935.0,92934.0,0.01397549]
["bitfinex-derivatives","BTCF0:USTF0",1765361875413,0.86156,92935.0,92934.0,0.41397549]
["bitfinex-derivatives","BTCF0:USTF0",1765361877817,0.8723204,92935.0,92934.0,0.41397549]
["bitfinex-derivatives","BTCF0:USTF0",1765361878124,0.86156,92935.0,92934.0,0.41397549]
["bitfinex-derivatives","BTCF0:USTF0",1765361878332,0.50076,92935.0,92934.0,0.41397549]
["bitfinex-derivatives","BTCF0:USTF0",1765361878628,0.08822,92940.0,92934.0,0.41397549]
["bitfinex-derivatives","BTCF0:USTF0",1765361878629,0.08822,92940.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765361878819,0.08822,92940.0,92939.0,0.91831852]
["bitfinex-derivatives","BTCF0:USTF0",1765361879016,0.08822,92940.0,92939.0,0.8415599]
["bitfinex-derivatives","BTCF0:USTF0",1765361879819,0.08922,92940.0,92939.0,0.8415599]
["bitfinex-derivatives","BTCF0:USTF0",1765361880831,0.08822,92940.0,92939.0,0.8415599]
["bitfinex-derivatives","BTCF0:USTF0",1765361881029,0.08922,92940.0,92939.0,0.8415599]
["bitfinex-derivatives","BTCF0:USTF0",1765361882124,0.08922,92940.0,92939.0,0.8425599]
["bitfinex-derivatives","BTCF0:USTF0",1765361882627,0.08922,92940.0,92939.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1765361882829,0.08822,92940.0,92939.0,0.8425599]
["bitfinex-derivatives","BTCF0:USTF0",1765361885034,0.08822,92940.0,92939.0,0.8415599]
["bitfinex-derivatives","BTCF0:USTF0",1765361885235,0.08822,92940.0,92939.0,0.8425599]
["bitfinex-derivatives","BTCF0:USTF0",1765361888034,0.3608,92974.0,92939.0,0.8425599]
["bitfinex-derivatives","BTCF0:USTF0",1765361888245,0.0107578,92962.0,92961.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765361888442,0.0107578,92962.0,92961.0,0.1707571]
["bitfinex-derivatives","BTCF0:USTF0",1765361888734,0.0107578,92962.0,92961.0,0.4407571]
["bitfinex-derivatives","BTCF0:USTF0",1765361888936,0.0107569,92966.0,92961.0,0.4407571]
["bitfinex-derivatives","BTCF0:USTF0",1765361889139,0.3715571,92964.0,92961.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765361889436,0.3715571,92964.0,92963.0,0.03832085]
["bitfinex-derivatives","BTCF0:USTF0",1765361889644,0.3715571,92964.0,92963.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361890226,0.3628,92964.0,92963.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765361892034,0.3735571,92964.0,92963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1765361892336,0.3735571,92964.0,92963.0,0.21830912]
["bitfinex-derivatives","BTCF0:USTF0",1765361892533,0.3725571,92964.0,92963.0,0.39830912]
["bitfinex-derivatives","BTCF0:USTF0",1765361893137,0.3735571,92964.0,92963.0,0.39830912]
["bitfinex-derivatives","BTCF0:USTF0",1765361893534,0.3735571,92964.0,92963.0,0.03830912]
["bitfinex-derivatives","BTCF0:USTF0",1765361893730,0.3725571,92964.0,92963.0,0.14830912]
["bitfinex-derivatives","BTCF0:USTF0",1765361893935,0.3725571,92964.0,92963.0,0.42830912]
["bitfinex-derivatives","BTCF0:USTF0",1765361894336,0.3725571,92964.0,92963.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765361894742,0.3735571,92964.0,92963.0,0.1707571]
["bitfinex-derivatives","BTCF0:USTF0",1765361895240,0.3745571,92964.0,92963.0,0.1707571]
["bitfinex-derivatives","BTCF0:USTF0",1765361895739,0.3725571,92964.0,92963.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765361896041,0.3735571,92964.0,92963.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1765361897239,0.3638,92964.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361898739,0.3638,92964.0,92963.0,0.1607571]
["bitfinex-derivatives","BTCF0:USTF0",1765361899044,0.0107571,92963.0,92960.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765361900535,0.0117571,92963.0,92960.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765361901144,0.0117571,92963.0,92960.0,0.06826646]
["bitfinex-derivatives","BTCF0:USTF0",1765361901344,0.0137571,92963.0,92960.0,0.06826646]
["bitfinex-derivatives","BTCF0:USTF0",1765361902739,0.0127571,92963.0,92960.0,0.06826646]
["bitfinex-derivatives","BTCF0:USTF0",1765361902935,0.0137571,92963.0,92960.0,0.06826646]
["bitfinex-derivatives","BTCF0:USTF0",1765361903439,0.003,92963.0,92960.0,0.06826646]
["bitfinex-derivatives","BTCF0:USTF0",1765361903634,0.003,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765361903949,0.002,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765361904146,0.003,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765361904335,0.003,92963.0,92962.0,0.4207572]
["bitfinex-derivatives","BTCF0:USTF0",1765361906345,0.003,92963.0,92962.0,0.13750906]
["bitfinex-derivatives","BTCF0:USTF0",1765361907252,0.003,92963.0,92962.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361908045,0.004,92963.0,92962.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361908554,0.001,92963.0,92962.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361908749,0.0107572,92962.0,92961.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765361908949,0.0107572,92962.0,92961.0,0.1607573]
["bitfinex-derivatives","BTCF0:USTF0",1765361909853,0.0127572,92962.0,92961.0,0.1607573]
["bitfinex-derivatives","BTCF0:USTF0",1765361910049,0.0127572,92962.0,92961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765361910353,0.0107579,92956.0,92955.0,0.07670534]
["bitfinex-derivatives","BTCF0:USTF0",1765361910549,0.0107579,92956.0,92955.0,0.05756271]
["bitfinex-derivatives","BTCF0:USTF0",1765361910550,0.4107579,92956.0,92955.0,0.05756271]
["bitfinex-derivatives","BTCF0:USTF0",1765361910847,0.4107579,92956.0,92954.0,0.03838161]
["bitfinex-derivatives","BTCF0:USTF0",1765361911054,0.1107579,92956.0,92953.0,0.03854299]
["bitfinex-derivatives","BTCF0:USTF0",1765361911245,0.3608,92954.0,92953.0,0.03854299]
["bitfinex-derivatives","BTCF0:USTF0",1765361911453,1.21128,92954.0,92953.0,0.03854299]
["bitfinex-derivatives","BTCF0:USTF0",1765361912958,1.21128,92954.0,92953.0,0.03954299]
["bitfinex-derivatives","BTCF0:USTF0",1765361913349,1.21128,92954.0,92953.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1765361913658,1.21128,92954.0,92953.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361913955,1.21328,92954.0,92953.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361914157,1.21628,92954.0,92953.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361914555,0.0107588,92949.0,92948.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361914750,0.3807588,92949.0,92947.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361914943,0.3807588,92949.0,92946.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361915147,0.3807588,92949.0,92947.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361915348,0.3807588,92949.0,92946.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361915745,0.0107591,92946.0,92945.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361915957,0.4307591,92946.0,92945.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361916462,0.4307591,92946.0,92944.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361917356,0.4307591,92946.0,92943.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361918163,0.4327591,92946.0,92943.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361918375,0.4327591,92946.0,92942.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361918376,0.0107594,92943.0,92942.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361918660,0.6712794,92943.0,92942.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361919355,0.6712794,92943.0,92941.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361919556,0.3608,92942.0,92941.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361919765,0.4708,92942.0,92941.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361920457,0.0107597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361921754,0.0147597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361922261,0.0167597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361922460,0.3775597,92941.0,92939.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361922966,0.3755597,92941.0,92939.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361923153,0.3775597,92941.0,92939.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361923556,0.3735597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361923751,0.3775597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361924162,0.3735597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361924359,0.7375597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361924868,0.7335597,92941.0,92940.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361925066,0.01076,92938.0,92937.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361925565,0.01076,92938.0,92935.0,0.02878861]
["bitfinex-derivatives","BTCF0:USTF0",1765361926070,0.0107604,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361926368,0.5113204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361927270,0.5153204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361928268,0.5173204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361928864,0.5153204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361929062,0.5173204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361929762,0.5133204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361930068,0.5173204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361930955,0.5133204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361931154,0.5163204,92935.0,92934.0,0.0290036]
["bitfinex-derivatives","BTCF0:USTF0",1765361933471,0.5163204,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361934167,0.5133204,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361934466,0.5163204,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361935073,0.5143204,92935.0,92934.0,0.0385966]
["bitfinex-derivatives","BTCF0:USTF0",1765361935267,0.5153204,92935.0,92934.0,0.0385966]
["bitfinex-derivatives","BTCF0:USTF0",1765361935460,0.5153204,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361935872,0.5143204,92935.0,92934.0,0.41021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361936073,0.5153204,92935.0,92934.0,0.41021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361937371,0.5143204,92935.0,92934.0,0.41021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361937574,0.5123204,92935.0,92934.0,0.4677777]
["bitfinex-derivatives","BTCF0:USTF0",1765361937775,0.5153204,92935.0,92934.0,0.4677777]
["bitfinex-derivatives","BTCF0:USTF0",1765361938271,0.50456,92935.0,92934.0,0.41021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361938570,0.50456,92935.0,92934.0,0.22021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361939075,0.50156,92935.0,92934.0,0.22021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361939376,0.50356,92935.0,92934.0,0.22021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361939975,0.60319,92935.0,92934.0,0.22021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361940582,0.60219,92935.0,92934.0,0.22021499]
["bitfinex-derivatives","BTCF0:USTF0",1765361940779,0.10063,92935.0,92934.0,0.66101499]
["bitfinex-derivatives","BTCF0:USTF0",1765361940978,0.10263,92935.0,92934.0,0.66101499]
["bitfinex-derivatives","BTCF0:USTF0",1765361941500,0.10163,92935.0,92934.0,0.66101499]
["bitfinex-derivatives","BTCF0:USTF0",1765361942189,0.10163,92935.0,92934.0,1.06301499]
["bitfinex-derivatives","BTCF0:USTF0",1765361942385,0.09963,92935.0,92934.0,1.06301499]
["bitfinex-derivatives","BTCF0:USTF0",1765361942686,0.10163,92935.0,92934.0,1.06301499]
["bitfinex-derivatives","BTCF0:USTF0",1765361943086,0.09963,92935.0,92934.0,1.06301499]
["bitfinex-derivatives","BTCF0:USTF0",1765361943286,0.09963,92935.0,92934.0,0.66301499]
["bitfinex-derivatives","BTCF0:USTF0",1765361945691,0.09963,92935.0,92934.0,0.66201499]
["bitfinex-derivatives","BTCF0:USTF0",1765361948892,0.09963,92935.0,92934.0,0.66101499]
["bitfinex-derivatives","BTCF0:USTF0",1765361949193,0.09963,92935.0,92934.0,0.66201499]
["bitfinex-derivatives","BTCF0:USTF0",1765361950788,0.09963,92935.0,92934.0,0.58201499]
["bitfinex-derivatives","BTCF0:USTF0",1765361951179,0.09963,92935.0,92934.0,0.58101499]
["bitfinex-derivatives","BTCF0:USTF0",1765361951378,0.09963,92935.0,92934.0,0.58201499]
["bitfinex-derivatives","BTCF0:USTF0",1765361951982,0.09963,92935.0,92934.0,0.58101499]
["bitfinex-derivatives","BTCF0:USTF0",1765361952188,0.09963,92935.0,92934.0,0.58201499]
["bitfinex-derivatives","BTCF0:USTF0",1765361952488,0.1103904,92935.0,92934.0,0.59277549]
["bitfinex-derivatives","BTCF0:USTF0",1765361952885,0.10063,92935.0,92934.0,0.59277549]
["bitfinex-derivatives","BTCF0:USTF0",1765361953593,0.10063,92935.0,92934.0,0.59177549]
["bitfinex-derivatives","BTCF0:USTF0",1765361954386,0.10063,92935.0,92934.0,0.68177549]
["bitfinex-derivatives","BTCF0:USTF0",1765361955196,0.09963,92935.0,92934.0,0.68177549]
["bitfinex-derivatives","BTCF0:USTF0",1765361955401,0.10063,92935.0,92934.0,0.68177549]
["bitfinex-derivatives","BTCF0:USTF0",1765361955788,0.04732676,92935.0,92934.0,0.68177549]
["bitfinex-derivatives","BTCF0:USTF0",1765361955989,0.03654951,92935.0,92934.0,0.68177549]
["bitfinex-derivatives","BTCF0:USTF0",1765361956184,0.08326,92939.0,92938.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765361956403,0.05681094,92939.0,92938.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765361956595,0.45376,92967.0,92938.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765361956596,0.01091918,92957.0,92955.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765361956797,0.01091918,92957.0,92955.0,0.400758]
["bitfinex-derivatives","BTCF0:USTF0",1765361957191,0.00016138,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765361957398,0.00016138,92957.0,92956.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765361957991,0.00116138,92957.0,92956.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1765361959295,0.00316138,92957.0,92956.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1765361960102,0.00216138,92957.0,92956.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1765361961486,0.00216138,92957.0,92956.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1765361962001,0.00216138,92957.0,92956.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1765361962203,0.00216138,92957.0,92956.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765361963498,0.3608,92964.0,92963.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765361963806,0.00107568,92965.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361964595,0.001,92964.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361964800,0.001,92964.0,92963.0,0.4807571]
["bitfinex-derivatives","BTCF0:USTF0",1765361965003,0.001,92964.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361965997,0.004,92964.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361966200,0.003,92964.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361967107,0.004,92964.0,92963.0,0.4007571]
["bitfinex-derivatives","BTCF0:USTF0",1765361971295,0.0107571,92963.0,92962.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361971500,0.0107575,92960.0,92959.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361971701,0.0107575,92960.0,92959.0,0.20747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361972010,0.0107575,92960.0,92958.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361972806,0.0127575,92960.0,92958.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361973206,0.0117575,92960.0,92958.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361973509,0.0127575,92960.0,92958.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361974004,0.0127575,92960.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361974005,0.4427575,92960.0,92957.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361974514,0.1727575,92960.0,92957.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361974808,0.3837575,92960.0,92957.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361975009,0.3827575,92960.0,92957.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1765361975210,0.0107579,92956.0,92955.0,0.03849577]
["bitfinex-derivatives","BTCF0:USTF0",1765361976798,0.0117579,92956.0,92955.0,0.03849577]
["bitfinex-derivatives","BTCF0:USTF0",1765361977312,0.0117579,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361978012,0.4317579,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361978200,0.4327579,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361979612,0.0527579,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361979814,0.0127579,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361981912,0.002,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361982813,0.002,92956.0,92955.0,0.35016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361983013,0.002,92956.0,92955.0,0.40763262]
["bitfinex-derivatives","BTCF0:USTF0",1765361984315,0.001,92956.0,92955.0,0.35016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361984918,0.50032,92960.0,92959.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765361985114,0.50032,92960.0,92959.0,0.4207576]
["bitfinex-derivatives","BTCF0:USTF0",1765361986418,0.50132,92960.0,92959.0,0.4207576]
["bitfinex-derivatives","BTCF0:USTF0",1765361987111,0.50232,92960.0,92959.0,0.4207576]
["bitfinex-derivatives","BTCF0:USTF0",1765361988717,0.50232,92960.0,92959.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765361993530,0.0107579,92957.0,92955.0,0.08766074]
["bitfinex-derivatives","BTCF0:USTF0",1765361993727,0.0107579,92957.0,92955.0,0.44766074]
["bitfinex-derivatives","BTCF0:USTF0",1765361994234,0.0107579,92957.0,92955.0,0.08091938]
["bitfinex-derivatives","BTCF0:USTF0",1765361994526,0.0107579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361994718,0.0117579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361995521,0.0117579,92957.0,92956.0,0.05757007]
["bitfinex-derivatives","BTCF0:USTF0",1765361995718,0.0117579,92957.0,92955.0,0.05773145]
["bitfinex-derivatives","BTCF0:USTF0",1765361996630,0.0127579,92957.0,92955.0,0.05773145]
["bitfinex-derivatives","BTCF0:USTF0",1765361996931,0.0137579,92957.0,92955.0,0.05773145]
["bitfinex-derivatives","BTCF0:USTF0",1765361997226,0.0147579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361997619,0.4157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361998327,0.4137579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765361998531,0.4157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362000426,0.4137579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362000634,0.4157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362001030,0.0957579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362001231,0.3137579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362001429,0.3157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362002830,0.3127579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362003038,0.3137579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362003225,0.3157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362003940,0.3127579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362004230,0.3157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362005835,0.3127579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362006036,0.3157579,92957.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765362006936,0.3157579,92957.0,92945.0,0.07674136]
["bitfinex-derivatives","BTCF0:USTF0",1765362006937,0.0107599,92939.0,92938.0,0.07674136]
["bitfinex-derivatives","BTCF0:USTF0",1765362007139,0.0107603,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362007325,0.0107603,92936.0,92935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765362008435,0.0107602,92937.0,92936.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765362008642,0.5109999,92939.0,92936.0,0.4207603]
["bitfinex-derivatives","BTCF0:USTF0",1765362009041,0.0107598,92940.0,92937.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765362009242,0.50024,92941.0,92940.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765362009538,0.50024,92941.0,92940.0,0.4007598]
["bitfinex-derivatives","BTCF0:USTF0",1765362012443,0.50124,92941.0,92940.0,0.4007598]
["bitfinex-derivatives","BTCF0:USTF0",1765362012840,0.0107601,92937.0,92936.0,0.07674136]
["bitfinex-derivatives","BTCF0:USTF0",1765362013045,0.0107601,92937.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765362015843,0.0117601,92937.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765362017244,0.3617601,92937.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765362017843,0.1017601,92937.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765362019941,0.1017601,92937.0,92926.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765362019942,0.0107613,92927.0,92926.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765362020142,0.0107626,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362020336,0.0107637,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362020534,0.0107637,92906.0,92905.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765362020831,0.0107637,92906.0,92905.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765362021034,0.0107644,92900.0,92899.0,0.07674136]
["bitfinex-derivatives","BTCF0:USTF0",1765362021347,0.0107644,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362021939,0.01084165,92906.0,92905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765362022548,0.0107641,92904.0,92899.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765362022732,0.0107641,92904.0,92899.0,0.2907645]
["bitfinex-derivatives","BTCF0:USTF0",1765362023348,0.0107642,92902.0,92899.0,0.2907645]
["bitfinex-derivatives","BTCF0:USTF0",1765362023547,0.0107642,92902.0,92899.0,0.4807645]
["bitfinex-derivatives","BTCF0:USTF0",1765362024248,0.0107642,92902.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362024751,0.010765,92896.0,92892.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1765362025050,0.010765,92896.0,92892.0,0.3507653]
["bitfinex-derivatives","BTCF0:USTF0",1765362025640,0.0107652,92894.0,92892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765362025948,0.00010468,92893.0,92892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765362026355,0.00010468,92893.0,92892.0,0.12930396]
["bitfinex-derivatives","BTCF0:USTF0",1765362026559,0.00010468,92893.0,92892.0,0.12930451]
["bitfinex-derivatives","BTCF0:USTF0",1765362026762,0.00010468,92893.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362027161,0.00010468,92893.0,92890.0,0.02981361]
["bitfinex-derivatives","BTCF0:USTF0",1765362027162,0.0107654,92892.0,92890.0,0.02981361]
["bitfinex-derivatives","BTCF0:USTF0",1765362027370,0.50036,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765362028856,0.50036,92891.0,92890.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1765362029066,0.0107656,92890.0,92882.0,0.02873706]
["bitfinex-derivatives","BTCF0:USTF0",1765362029368,0.0107664,92883.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362030271,0.4407664,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362031057,0.4407664,92883.0,92870.0,0.12388856]
["bitfinex-derivatives","BTCF0:USTF0",1765362031058,0.0107676,92873.0,92872.0,0.02873706]
["bitfinex-derivatives","BTCF0:USTF0",1765362031354,0.0107684,92866.0,92854.0,0.36092835]
["bitfinex-derivatives","BTCF0:USTF0",1765362031555,0.4307684,92866.0,92854.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1765362032168,0.0107691,92860.0,92854.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1765362032359,0.4307691,92860.0,92854.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1765362032555,0.43084513,92860.0,92854.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1765362033166,0.42084513,92860.0,92854.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1765362033374,0.92128513,92860.0,92859.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765362034459,0.92128513,92860.0,92859.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765362034666,0.92128513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362035168,0.66128513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362036263,0.16084513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362036567,0.66136513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362037066,0.92136513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362037258,0.71136513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362038059,0.91136513,92860.0,92859.0,0.05154511]
["bitfinex-derivatives","BTCF0:USTF0",1765362039870,0.91136513,92860.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362039871,0.0107713,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362040069,0.8721713,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362041068,0.8722857,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362041461,0.8722857,92841.0,92840.0,0.00407713]
["bitfinex-derivatives","BTCF0:USTF0",1765362041775,0.8722857,92841.0,92840.0,0.00707713]
["bitfinex-derivatives","BTCF0:USTF0",1765362042976,1.2722857,92841.0,92840.0,0.00707713]
["bitfinex-derivatives","BTCF0:USTF0",1765362043667,0.0107738,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362043879,0.51150189,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362044579,0.51150189,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362044580,0.0107742,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362044766,0.4207742,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362045670,0.1807742,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765362045980,0.3907742,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765362046278,0.7515742,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765362047068,0.7515742,92816.0,92815.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1765362047281,0.7515742,92816.0,92815.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1765362047481,0.3715742,92816.0,92815.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1765362047981,0.50076,92816.0,92815.0,0.01185162]
["bitfinex-derivatives","BTCF0:USTF0",1765362048275,0.50276,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765362048482,0.50276,92816.0,92815.0,0.37107742]
["bitfinex-derivatives","BTCF0:USTF0",1765362049774,0.50276,92816.0,92815.0,0.77107742]
["bitfinex-derivatives","BTCF0:USTF0",1765362050486,0.50376,92816.0,92815.0,0.77107742]
["bitfinex-derivatives","BTCF0:USTF0",1765362050874,0.50376,92816.0,92815.0,1.13187742]
["bitfinex-derivatives","BTCF0:USTF0",1765362051684,0.003,92816.0,92815.0,1.13187742]
["bitfinex-derivatives","BTCF0:USTF0",1765362054174,0.003,92816.0,92815.0,1.22187742]
["bitfinex-derivatives","BTCF0:USTF0",1765362054375,8.809e-05,92819.0,92816.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765362054582,8.809e-05,92819.0,92816.0,0.5007742]
["bitfinex-derivatives","BTCF0:USTF0",1765362054782,8.809e-05,92819.0,92818.0,0.03830451]
["bitfinex-derivatives","BTCF0:USTF0",1765362054984,8.809e-05,92819.0,92818.0,0.51830451]
["bitfinex-derivatives","BTCF0:USTF0",1765362055283,0.05682809,92819.0,92818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765362055796,0.05882809,92819.0,92818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765362056891,0.05882809,92819.0,92816.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765362057091,0.05882809,92819.0,92816.0,0.4007742]
["bitfinex-derivatives","BTCF0:USTF0",1765362057385,0.05782809,92819.0,92816.0,0.4907742]
["bitfinex-derivatives","BTCF0:USTF0",1765362057786,0.05682809,92819.0,92816.0,0.4907742]
["bitfinex-derivatives","BTCF0:USTF0",1765362057988,0.05782809,92819.0,92816.0,0.4907742]
["bitfinex-derivatives","BTCF0:USTF0",1765362058387,0.05682809,92819.0,92816.0,0.4907742]
["bitfinex-derivatives","BTCF0:USTF0",1765362058688,0.05782809,92819.0,92816.0,0.4907742]
["bitfinex-derivatives","BTCF0:USTF0",1765362059289,0.05782809,92819.0,92818.0,0.07674136]
["bitfinex-derivatives","BTCF0:USTF0",1765362059487,0.05782809,92819.0,92818.0,0.51674136]
["bitfinex-derivatives","BTCF0:USTF0",1765362060292,0.05782809,92819.0,92818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765362060486,0.05682809,92819.0,92818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765362060800,0.05882809,92819.0,92818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765362061100,0.15658809,92819.0,92818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1765362061278,0.15858809,92819.0,92818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765362064386,0.15958809,92819.0,92818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765362065489,0.12469578,92819.0,92818.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765362065788,0.12469578,92819.0,92818.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1765362065992,0.10276,92819.0,92818.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765362066390,0.10276,92819.0,92818.0,1.3615739]
["bitfinex-derivatives","BTCF0:USTF0",1765362066590,0.10186283,92819.0,92818.0,1.3615739]
["bitfinex-derivatives","BTCF0:USTF0",1765362066791,0.10186283,92819.0,92818.0,1.3625739]
["bitfinex-derivatives","BTCF0:USTF0",1765362067194,3e-08,92819.0,92818.0,1.3625739]
["bitfinex-derivatives","BTCF0:USTF0",1765362067398,0.00016157,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362067594,0.010771,92844.0,92843.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765362067790,0.010771,92844.0,92843.0,0.4207706]
["bitfinex-derivatives","BTCF0:USTF0",1765362068193,0.01084125,92844.0,92843.0,0.4207706]
["bitfinex-derivatives","BTCF0:USTF0",1765362068499,7.025e-05,92844.0,92843.0,0.4207706]
["bitfinex-derivatives","BTCF0:USTF0",1765362068885,7.025e-05,92844.0,92843.0,0.5107706]
["bitfinex-derivatives","BTCF0:USTF0",1765362069189,0.00507025,92844.0,92843.0,0.5107706]
["bitfinex-derivatives","BTCF0:USTF0",1765362069790,0.00807025,92844.0,92843.0,0.4207706]
["bitfinex-derivatives","BTCF0:USTF0",1765362070182,0.00807025,92844.0,92843.0,0.5007706]
["bitfinex-derivatives","BTCF0:USTF0",1765362070384,0.00807025,92844.0,92843.0,0.4207706]
["bitfinex-derivatives","BTCF0:USTF0",1765362073983,0.00807025,92844.0,92843.0,0.5007706]
["bitfinex-derivatives","BTCF0:USTF0",1765362074895,0.00807025,92844.0,92843.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765362075095,0.010771,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362075689,0.010771,92843.0,92841.0,0.41842386]
["bitfinex-derivatives","BTCF0:USTF0",1765362075888,0.010771,92843.0,92841.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362076089,0.010771,92843.0,92840.0,0.03950002]
["bitfinex-derivatives","BTCF0:USTF0",1765362076294,0.010771,92843.0,92841.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362076690,0.013771,92843.0,92841.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362076985,0.016771,92843.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362077185,0.376771,92843.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362078095,0.373771,92843.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362078384,0.376771,92843.0,92840.0,0.03950002]
["bitfinex-derivatives","BTCF0:USTF0",1765362078988,0.377771,92843.0,92840.0,0.03950002]
["bitfinex-derivatives","BTCF0:USTF0",1765362079192,0.377771,92843.0,92841.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362079790,0.377771,92843.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765362079992,0.0107716,92838.0,92836.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362080292,0.4207716,92838.0,92837.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362080693,0.4207716,92838.0,92836.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362081402,0.4237716,92838.0,92837.0,0.03842289]
["bitfinex-derivatives","BTCF0:USTF0",1765362082200,0.010772,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362082404,0.90156225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362082605,0.63156225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362082903,0.51156225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362083109,0.86156225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362083602,0.86456225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362084500,0.86756225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362085503,0.36684225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362085709,0.51760225,92835.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362086411,0.00607025,92835.0,92834.0,0.44858446]
["bitfinex-derivatives","BTCF0:USTF0",1765362086605,0.00607025,92835.0,92834.0,0.46778543]
["bitfinex-derivatives","BTCF0:USTF0",1765362086807,0.00607025,92835.0,92834.0,0.41016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362087201,0.00507025,92835.0,92834.0,0.41016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362087396,0.00207025,92835.0,92834.0,0.41016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362087596,0.00507025,92835.0,92834.0,0.50016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362088210,7.025e-05,92835.0,92834.0,0.50016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362088513,0.0107705,92848.0,92847.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765362088706,0.0107705,92848.0,92847.0,0.3607706]
["bitfinex-derivatives","BTCF0:USTF0",1765362090312,0.0107705,92848.0,92847.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765362090716,0.0107702,92851.0,92848.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765362090914,0.0107702,92851.0,92850.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1765362091109,0.0107702,92851.0,92850.0,0.34846918]
["bitfinex-derivatives","BTCF0:USTF0",1765362091809,0.0147702,92851.0,92850.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1765362092016,0.0187702,92851.0,92850.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1765362093510,0.0147702,92851.0,92850.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1765362094015,0.0187702,92851.0,92850.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1765362100429,0.0187702,92851.0,92850.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765362101815,0.0107706,92847.0,92846.0,0.06847446]
["bitfinex-derivatives","BTCF0:USTF0",1765362102331,0.008,92851.0,92846.0,0.05770386]
["bitfinex-derivatives","BTCF0:USTF0",1765362102532,0.0107705,92849.0,92848.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765362102734,0.0107705,92849.0,92848.0,0.2207705]
["bitfinex-derivatives","BTCF0:USTF0",1765362103031,0.0107705,92849.0,92848.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765362103930,0.0187705,92849.0,92848.0,0.3707705]
["bitfinex-derivatives","BTCF0:USTF0",1765362104125,0.0187705,92849.0,92848.0,0.1107705]
["bitfinex-derivatives","BTCF0:USTF0",1765362105531,0.0187705,92849.0,92848.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765362105936,0.0187705,92849.0,92848.0,0.02177393]
["bitfinex-derivatives","BTCF0:USTF0",1765362106530,0.008,92849.0,92848.0,0.38177393]
["bitfinex-derivatives","BTCF0:USTF0",1765362107129,0.008,92849.0,92848.0,0.74257393]
["bitfinex-derivatives","BTCF0:USTF0",1765362107629,0.008,92849.0,92848.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1765362108025,0.008,92849.0,92848.0,0.3821649]
["bitfinex-derivatives","BTCF0:USTF0",1765362108223,0.008,92849.0,92848.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1765362108618,0.008,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362109017,0.008,92849.0,92848.0,0.41853219]
["bitfinex-derivatives","BTCF0:USTF0",1765362109421,0.008,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362109730,0.108,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362110936,0.008,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362111832,0.028,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362112039,0.358,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362112538,0.0107705,92848.0,92846.0,0.05773219]
["bitfinex-derivatives","BTCF0:USTF0",1765362112832,0.0107708,92845.0,92842.0,0.05773219]
["bitfinex-derivatives","BTCF0:USTF0",1765362113041,0.010771,92843.0,92842.0,0.05773219]
["bitfinex-derivatives","BTCF0:USTF0",1765362114335,0.50068,92844.0,92837.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765362114336,0.0107716,92838.0,92837.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765362114541,0.0107719,92836.0,92834.0,0.08787205]
["bitfinex-derivatives","BTCF0:USTF0",1765362114728,0.0107719,92836.0,92834.0,0.07710005]
["bitfinex-derivatives","BTCF0:USTF0",1765362114927,0.4307719,92836.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362115135,0.4307719,92836.0,92834.0,0.03870221]
["bitfinex-derivatives","BTCF0:USTF0",1765362115337,0.4307719,92836.0,92834.0,0.02906983]
["bitfinex-derivatives","BTCF0:USTF0",1765362115637,0.4307719,92836.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362116034,0.4317719,92836.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765362116240,0.0107722,92833.0,92832.0,0.02890826]
["bitfinex-derivatives","BTCF0:USTF0",1765362116441,0.0107722,92833.0,92828.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362116442,0.7315722,92833.0,92831.0,0.00166934]
["bitfinex-derivatives","BTCF0:USTF0",1765362116645,0.0107732,92824.0,92823.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362116831,1.2422532,92824.0,92821.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362117136,0.0107736,92821.0,92820.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362117337,0.3807736,92821.0,92818.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362117935,0.0107739,92818.0,92817.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362118132,0.3807739,92818.0,92817.0,0.03854064]
["bitfinex-derivatives","BTCF0:USTF0",1765362118437,0.0107747,92811.0,92808.0,0.03443135]
["bitfinex-derivatives","BTCF0:USTF0",1765362118643,0.0107759,92801.0,92800.0,0.05780622]
["bitfinex-derivatives","BTCF0:USTF0",1765362118830,0.0107759,92801.0,92800.0,0.22780622]
["bitfinex-derivatives","BTCF0:USTF0",1765362119032,0.0107759,92801.0,92800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765362119226,0.0107766,92795.0,92794.0,0.41860622]
["bitfinex-derivatives","BTCF0:USTF0",1765362119428,0.5114966,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362119835,0.9114966,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362120037,0.0107771,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362122137,0.7715771,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362122336,0.0107779,92784.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362123145,0.0107779,92784.0,92777.0,0.3715786]
["bitfinex-derivatives","BTCF0:USTF0",1765362123546,0.0107779,92784.0,92783.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1765362123846,0.0107779,92784.0,92783.0,0.00510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362125149,0.5008,92785.0,92783.0,0.28588558]
["bitfinex-derivatives","BTCF0:USTF0",1765362125740,0.5008,92785.0,92783.0,0.27510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362125933,0.0107779,92784.0,92783.0,0.00510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362126138,0.0107779,92784.0,92783.0,0.31210768]
["bitfinex-derivatives","BTCF0:USTF0",1765362126344,0.0107779,92784.0,92783.0,0.31510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362126737,0.0107779,92784.0,92783.0,0.00510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362126940,0.0107779,92784.0,92783.0,0.12510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362127142,0.0107779,92784.0,92783.0,0.10510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362127337,0.0107779,92784.0,92783.0,0.00510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362127742,0.0107779,92784.0,92783.0,0.41510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362128954,0.0107779,92784.0,92783.0,0.00510768]
["bitfinex-derivatives","BTCF0:USTF0",1765362129857,0.3608,92800.0,92784.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765362130038,0.0107759,92802.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362130239,0.0107754,92806.0,92794.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765362130549,0.50088,92807.0,92800.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765362130755,0.50088,92807.0,92804.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765362131047,0.50088,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362131250,0.50088,92807.0,92806.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765362131448,0.50088,92807.0,92806.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1765362132039,0.50188,92807.0,92806.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1765362132245,0.50188,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362132856,0.50288,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362133751,0.50188,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362134049,0.50288,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362134448,0.50288,92807.0,92806.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765362134853,0.50288,92807.0,92806.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1765362135048,0.50288,92807.0,92806.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765362135549,0.50188,92807.0,92806.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765362136159,0.50188,92807.0,92806.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765362137055,0.001,92807.0,92806.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1765362137255,0.00016157,92810.0,92807.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765362137449,0.00016157,92810.0,92807.0,0.8315752]
["bitfinex-derivatives","BTCF0:USTF0",1765362138165,1.48172,92830.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362138166,0.0107728,92828.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362138969,0.50088,92830.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362139157,0.5116527,92830.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362139962,0.001,92828.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362141052,0.5126527,92830.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362141359,0.001,92828.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362141950,0.5116527,92830.0,92827.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362142254,0.0107732,92825.0,92824.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765362142457,0.0107732,92825.0,92824.0,0.1507732]
["bitfinex-derivatives","BTCF0:USTF0",1765362142859,0.002,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362143257,0.001,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362143458,0.0107727,92829.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362144354,0.001,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362145058,0.0107727,92829.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362145249,0.001,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362145753,0.0107732,92825.0,92824.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765362145953,0.0107732,92825.0,92824.0,0.0507732]
["bitfinex-derivatives","BTCF0:USTF0",1765362146158,0.0107732,92825.0,92824.0,0.2907732]
["bitfinex-derivatives","BTCF0:USTF0",1765362146354,0.001,92828.0,92824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1765362146561,0.001,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362148164,0.0107727,92829.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362148463,0.001,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362148764,0.002,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362150565,0.001,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362151459,0.5116526,92830.0,92829.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765362152265,0.0107732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362153667,0.0117732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362154373,0.0107732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362154558,0.0127732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362155070,0.0137732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362156163,0.0127732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362156858,0.0137732,92827.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765362157064,0.0107732,92824.0,92823.0,0.3715733]
["bitfinex-derivatives","BTCF0:USTF0",1765362157365,0.0107737,92820.0,92819.0,0.03853707]
["bitfinex-derivatives","BTCF0:USTF0",1765362157570,0.4107737,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362158364,0.0107737,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362159266,0.0117737,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362160061,0.0127737,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362160671,0.0127737,92820.0,92819.0,0.42016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362161071,0.002,92820.0,92819.0,0.42016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362161967,0.002,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362162167,0.001,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362162373,0.002,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362163659,0.001,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362163867,0.002,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362164476,0.002,92820.0,92819.0,0.37093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362165676,0.002,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362168367,0.002,92820.0,92819.0,0.05799966]
["bitfinex-derivatives","BTCF0:USTF0",1765362168674,0.002,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362170175,0.001,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362170362,0.002,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362170779,0.001,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362171078,0.002,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362171282,0.001,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362171576,0.002,92820.0,92819.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1765362172277,0.001,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362172477,0.002,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362174261,0.002,92820.0,92819.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1765362177376,0.002,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362181977,0.382,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362182377,0.381,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362182573,0.382,92820.0,92819.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362182780,0.382,92820.0,92815.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362182977,0.0107742,92816.0,92814.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362183174,0.0107742,92816.0,92813.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362183175,0.3907742,92816.0,92813.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362183482,0.0107753,92806.0,92804.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362183784,0.0107756,92804.0,92801.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362183987,0.0107759,92801.0,92800.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362184177,0.4207759,92801.0,92800.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362184375,0.0107764,92797.0,92795.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362184575,0.3608,92796.0,92795.0,0.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1765362185386,0.3608,92796.0,92790.0,0.05896643]
["bitfinex-derivatives","BTCF0:USTF0",1765362185387,0.0107766,92795.0,92794.0,0.03857273]
["bitfinex-derivatives","BTCF0:USTF0",1765362186388,0.4107766,92795.0,92792.0,0.03857273]
["bitfinex-derivatives","BTCF0:USTF0",1765362186688,0.4107766,92795.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362186689,0.0107771,92791.0,92790.0,0.03965044]
["bitfinex-derivatives","BTCF0:USTF0",1765362186886,0.3907771,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362188188,0.3907771,92791.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765362189391,0.3907771,92791.0,92790.0,0.00407771]
["bitfinex-derivatives","BTCF0:USTF0",1765362190184,0.3608,92796.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362190380,0.0107766,92795.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765362190686,0.39728,92799.0,92797.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765362190892,0.39728,92799.0,92797.0,0.42934903]
["bitfinex-derivatives","BTCF0:USTF0",1765362191188,0.39728,92799.0,92798.0,0.03857273]
["bitfinex-derivatives","BTCF0:USTF0",1765362191685,0.39728,92799.0,92798.0,0.42857273]
["bitfinex-derivatives","BTCF0:USTF0",1765362192086,0.39728,92799.0,92798.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765362192784,0.0107763,92798.0,92797.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765362192991,0.0107763,92798.0,92797.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1765362193482,0.0107763,92798.0,92797.0,0.4407763]
["bitfinex-derivatives","BTCF0:USTF0",1765362193989,0.0107763,92798.0,92797.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765362194192,0.0107763,92798.0,92797.0,0.0707763]
["bitfinex-derivatives","BTCF0:USTF0",1765362194380,0.0107763,92798.0,92797.0,0.12866502]
["bitfinex-derivatives","BTCF0:USTF0",1765362194686,0.39728,92799.0,92797.0,0.43866502]
["bitfinex-derivatives","BTCF0:USTF0",1765362194880,0.39728,92799.0,92797.0,0.43966502]
["bitfinex-derivatives","BTCF0:USTF0",1765362195187,0.4080562,92799.0,92797.0,0.06966502]
["bitfinex-derivatives","BTCF0:USTF0",1765362195380,0.4080562,92799.0,92797.0,0.46966502]
["bitfinex-derivatives","BTCF0:USTF0",1765362195582,0.39728,92799.0,92797.0,0.46966502]
["bitfinex-derivatives","BTCF0:USTF0",1765362195790,0.39728,92799.0,92797.0,0.46866502]
["bitfinex-derivatives","BTCF0:USTF0",1765362196087,0.39728,92799.0,92797.0,0.54866502]
["bitfinex-derivatives","BTCF0:USTF0",1765362196285,0.39728,92799.0,92797.0,0.4907763]
["bitfinex-derivatives","BTCF0:USTF0",1765362198289,0.39728,92799.0,92797.0,0.4917763]
["bitfinex-derivatives","BTCF0:USTF0",1765362198696,0.39728,92799.0,92797.0,0.4117763]
["bitfinex-derivatives","BTCF0:USTF0",1765362199002,0.39728,92799.0,92797.0,0.4107763]
["bitfinex-derivatives","BTCF0:USTF0",1765362199691,0.39728,92799.0,92797.0,0.4117763]
["bitfinex-derivatives","BTCF0:USTF0",1765362199891,0.4080563,92799.0,92797.0,0.4117763]
["bitfinex-derivatives","BTCF0:USTF0",1765362200189,0.39728,92799.0,92797.0,0.4117763]
["bitfinex-derivatives","BTCF0:USTF0",1765362201590,0.4080562,92799.0,92797.0,0.4117763]
["bitfinex-derivatives","BTCF0:USTF0",1765362202884,0.4080562,92799.0,92797.0,0.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1765362203794,0.4080562,92799.0,92798.0,0.05782784]
["bitfinex-derivatives","BTCF0:USTF0",1765362203995,0.8080562,92799.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362204287,0.3608,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362204488,0.7308,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362204892,0.0107768,92793.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362205992,0.0107768,92793.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765362206506,0.0107768,92793.0,92790.0,0.00407771]
["bitfinex-derivatives","BTCF0:USTF0",1765362206793,0.0107768,92793.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765362207095,0.0107768,92793.0,92792.0,0.03856571]
["bitfinex-derivatives","BTCF0:USTF0",1765362207490,0.0107768,92793.0,92790.0,0.00407771]
["bitfinex-derivatives","BTCF0:USTF0",1765362207491,0.0107768,92793.0,92791.0,0.03856571]
["bitfinex-derivatives","BTCF0:USTF0",1765362207895,0.0107768,92793.0,92791.0,0.04056571]
["bitfinex-derivatives","BTCF0:USTF0",1765362208195,0.4007768,92793.0,92791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362208397,0.4007768,92793.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362209292,0.4007768,92793.0,92791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765362216094,0.4007768,92793.0,92766.0,0.05996337]
["bitfinex-derivatives","BTCF0:USTF0",1765362216095,0.0107794,92772.0,92766.0,0.05996337]
["bitfinex-derivatives","BTCF0:USTF0",1765362216300,0.3608,92773.0,92770.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1765362216602,0.3608,92773.0,92770.0,0.4007795]
["bitfinex-derivatives","BTCF0:USTF0",1765362217302,0.00107741,92772.0,92770.0,0.4007795]
["bitfinex-derivatives","BTCF0:USTF0",1765362217603,0.00107741,92772.0,92770.0,0.4087795]
["bitfinex-derivatives","BTCF0:USTF0",1765362217792,7.741e-05,92772.0,92770.0,0.4087795]
["bitfinex-derivatives","BTCF0:USTF0",1765362217995,0.01085671,92772.0,92770.0,0.0267795]
["bitfinex-derivatives","BTCF0:USTF0",1765362218193,0.01085671,92772.0,92770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765362218504,0.01285671,92772.0,92770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765362219096,0.01285671,92772.0,92770.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765362219405,0.01285671,92772.0,92770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765362219609,0.01285671,92772.0,92770.0,0.0297794]
["bitfinex-derivatives","BTCF0:USTF0",1765362220099,0.01185671,92772.0,92770.0,0.0177794]
["bitfinex-derivatives","BTCF0:USTF0",1765362220301,0.01185671,92772.0,92770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765362220708,0.42185671,92772.0,92770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765362221001,0.01185671,92772.0,92770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765362221794,0.11185671,92772.0,92770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765362221996,0.11085671,92772.0,92770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765362223109,0.11085671,92772.0,92770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765362223406,0.11085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362224298,0.01085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362227101,0.37085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362230106,0.01085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362230495,0.42085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362231208,0.06085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362233096,0.01085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362233297,0.36085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362233509,0.37085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362234304,0.07085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362234704,0.01085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362239098,0.43085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362239614,0.09085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362240711,0.01085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362240911,0.40085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362241315,0.06085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362242114,0.40085671,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362244914,0.50096,92771.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362246310,0.50096,92771.0,92770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765362246506,0.50096,92771.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765362247108,0.81458909,92771.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765362247311,0.3608,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765362247619,0.78531677,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765362248319,0.78531677,92766.0,92765.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1765362248716,0.78631677,92766.0,92765.0,0.021078]
["bitfinex-derivatives","BTCF0:USTF0",1765362249017,0.78631677,92766.0,92765.0,0.013078]
["bitfinex-derivatives","BTCF0:USTF0",1765362249220,0.78631677,92766.0,92765.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1765362249813,0.78531677,92766.0,92765.0,0.003078]
["bitfinex-derivatives","BTCF0:USTF0",1765362250013,0.87703677,92766.0,92765.0,0.007078]
["bitfinex-derivatives","BTCF0:USTF0",1765362250310,0.09206,92750.0,92749.0,0.05788461]
["bitfinex-derivatives","BTCF0:USTF0",1765362250517,1.67472768,92750.0,92749.0,0.05788461]
["bitfinex-derivatives","BTCF0:USTF0",1765362250717,0.102842,92749.0,92748.0,0.05810003]
["bitfinex-derivatives","BTCF0:USTF0",1765362251017,0.222842,92749.0,92748.0,0.17309003]
["bitfinex-derivatives","BTCF0:USTF0",1765362251212,0.102842,92749.0,92748.0,0.17309003]
["bitfinex-derivatives","BTCF0:USTF0",1765362251626,0.102842,92749.0,92748.0,0.11520542]
["bitfinex-derivatives","BTCF0:USTF0",1765362252216,0.103842,92749.0,92748.0,0.18418798]
["bitfinex-derivatives","BTCF0:USTF0",1765362252419,0.103842,92749.0,92748.0,0.12620542]
["bitfinex-derivatives","BTCF0:USTF0",1765362252721,0.09406,92749.0,92748.0,0.1961886]
["bitfinex-derivatives","BTCF0:USTF0",1765362252910,0.09406,92749.0,92748.0,0.13820542]
["bitfinex-derivatives","BTCF0:USTF0",1765362253109,0.104842,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362253320,0.474842,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362253917,0.04776,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362254127,0.002,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362255119,0.0443,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362256416,0.002,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362256916,0.0443,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362257825,0.08966,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362258522,0.0443,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362258719,0.08966,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362259110,0.002,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362259317,0.002,92749.0,92748.0,0.60618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362259515,0.08966,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362260628,0.002,92749.0,92748.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362260825,0.002,92749.0,92748.0,0.62618121]
["bitfinex-derivatives","BTCF0:USTF0",1765362261124,0.002,92749.0,92748.0,0.56820542]
["bitfinex-derivatives","BTCF0:USTF0",1765362262127,0.43463768,92750.0,92749.0,0.098412]
["bitfinex-derivatives","BTCF0:USTF0",1765362262318,0.3608,92756.0,92755.0,0.0984113]
["bitfinex-derivatives","BTCF0:USTF0",1765362262517,0.00016166,92759.0,92758.0,0.0984109]
["bitfinex-derivatives","BTCF0:USTF0",1765362262717,0.00016166,92759.0,92758.0,0.5584109]
["bitfinex-derivatives","BTCF0:USTF0",1765362263526,0.00016166,92759.0,92758.0,0.9584109]
["bitfinex-derivatives","BTCF0:USTF0",1765362264128,0.00016166,92759.0,92758.0,1.03562502]
["bitfinex-derivatives","BTCF0:USTF0",1765362264325,0.00116166,92759.0,92758.0,1.04462502]
["bitfinex-derivatives","BTCF0:USTF0",1765362264823,0.3608,92767.0,92766.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765362265010,0.3608,92767.0,92766.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1765362265624,0.3608,92767.0,92766.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1765362266217,0.3608,92767.0,92766.0,1.00841]
["bitfinex-derivatives","BTCF0:USTF0",1765362266625,0.3608,92767.0,92766.0,1.01041]
["bitfinex-derivatives","BTCF0:USTF0",1765362267219,0.3608,92767.0,92766.0,1.08854534]
["bitfinex-derivatives","BTCF0:USTF0",1765362268429,0.3608,92767.0,92766.0,1.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765362268930,0.3608,92767.0,92766.0,1.08854534]
["bitfinex-derivatives","BTCF0:USTF0",1765362269225,0.3608,92767.0,92766.0,1.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765362271334,0.00016166,92776.0,92775.0,0.1116089]
["bitfinex-derivatives","BTCF0:USTF0",1765362271524,0.00016166,92776.0,92775.0,0.5316089]
["bitfinex-derivatives","BTCF0:USTF0",1765362272427,0.00016166,92776.0,92775.0,0.6226089]
["bitfinex-derivatives","BTCF0:USTF0",1765362273623,0.00116166,92776.0,92775.0,0.6226089]
["bitfinex-derivatives","BTCF0:USTF0",1765362276234,0.00116166,92776.0,92775.0,0.68034561]
["bitfinex-derivatives","BTCF0:USTF0",1765362278032,0.00116166,92776.0,92775.0,0.27034561]
["bitfinex-derivatives","BTCF0:USTF0",1765362278231,0.00116166,92776.0,92775.0,0.40034561]
["bitfinex-derivatives","BTCF0:USTF0",1765362279234,0.00116166,92776.0,92775.0,0.3426089]
["bitfinex-derivatives","BTCF0:USTF0",1765362279634,0.10856,92788.0,92787.0,0.0984075]
["bitfinex-derivatives","BTCF0:USTF0",1765362279839,0.10856,92788.0,92787.0,0.5584075]
["bitfinex-derivatives","BTCF0:USTF0",1765362280837,0.11256,92788.0,92787.0,0.5584075]
["bitfinex-derivatives","BTCF0:USTF0",1765362281230,0.11256,92788.0,92787.0,0.61608581]
["bitfinex-derivatives","BTCF0:USTF0",1765362281634,0.11356,92788.0,92787.0,0.5584075]
["bitfinex-derivatives","BTCF0:USTF0",1765362281836,0.11356,92788.0,92787.0,0.4684075]
["bitfinex-derivatives","BTCF0:USTF0",1765362282234,0.11356,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362282439,0.11256,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362282641,0.11356,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362283032,0.10956,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362283232,0.11056,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362283433,0.11156,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362283737,0.11256,92788.0,92787.0,0.52608084]
["bitfinex-derivatives","BTCF0:USTF0",1765362283936,0.1233374,92788.0,92787.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1765362284138,0.1233374,92788.0,92787.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1765362284334,0.1223374,92788.0,92787.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765362284732,0.1213374,92788.0,92787.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765362284947,0.1223374,92788.0,92787.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765362285641,0.1213374,92788.0,92787.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765362286039,0.1243374,92788.0,92787.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765362286645,0.1253374,92788.0,92787.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765362287645,0.0107783,92781.0,92778.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362287943,0.3608,92780.0,92779.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765362289141,0.3608,92780.0,92779.0,0.3607785]
["bitfinex-derivatives","BTCF0:USTF0",1765362289936,0.3628,92780.0,92779.0,0.3607785]
["bitfinex-derivatives","BTCF0:USTF0",1765362290333,0.3608,92780.0,92779.0,0.41844862]
["bitfinex-derivatives","BTCF0:USTF0",1765362290536,0.3628,92780.0,92779.0,0.41844862]
["bitfinex-derivatives","BTCF0:USTF0",1765362290739,0.3638,92780.0,92779.0,0.10767012]
["bitfinex-derivatives","BTCF0:USTF0",1765362290934,0.3638,92780.0,92779.0,0.05767012]
["bitfinex-derivatives","BTCF0:USTF0",1765362291247,0.3638,92780.0,92779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765362291445,0.3628,92780.0,92779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765362291645,0.3638,92780.0,92779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765362292241,0.3628,92780.0,92779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765362292439,0.3638,92780.0,92779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765362294956,0.3628,92780.0,92779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765362295142,0.0107785,92779.0,92778.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362295342,0.0107793,92772.0,92771.0,0.07713534]
["bitfinex-derivatives","BTCF0:USTF0",1765362295655,0.01078,92766.0,92763.0,0.07713534]
["bitfinex-derivatives","BTCF0:USTF0",1765362295850,0.01078,92766.0,92763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765362296247,0.0107806,92761.0,92759.0,0.07713534]
["bitfinex-derivatives","BTCF0:USTF0",1765362296455,0.3608,92764.0,92759.0,0.4307807]
["bitfinex-derivatives","BTCF0:USTF0",1765362296664,0.0107803,92763.0,92759.0,0.1307807]
["bitfinex-derivatives","BTCF0:USTF0",1765362297658,0.0107803,92763.0,92759.0,0.1327807]
["bitfinex-derivatives","BTCF0:USTF0",1765362297871,0.1111203,92763.0,92762.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765362298361,0.1111203,92763.0,92762.0,0.15992951]
["bitfinex-derivatives","BTCF0:USTF0",1765362299268,0.1111203,92763.0,92762.0,0.16092951]
["bitfinex-derivatives","BTCF0:USTF0",1765362300074,0.1111203,92763.0,92762.0,0.16292951]
["bitfinex-derivatives","BTCF0:USTF0",1765362300762,0.86164,92764.0,92763.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765362300962,0.9907,92764.0,92763.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1765362301159,0.9907,92764.0,92763.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1765362301358,0.9907,92764.0,92763.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765362301567,0.9907,92764.0,92763.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1765362301770,0.9907,92764.0,92762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765362301771,0.1111203,92763.0,92762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765362301970,0.0107808,92759.0,92758.0,0.05790951]
["bitfinex-derivatives","BTCF0:USTF0",1765362302163,0.0107808,92759.0,92752.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362302164,0.1111215,92753.0,92752.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362302563,0.1111215,92753.0,92752.0,0.08912962]
["bitfinex-derivatives","BTCF0:USTF0",1765362303572,0.1111215,92753.0,92752.0,0.10218166]
["bitfinex-derivatives","BTCF0:USTF0",1765362304672,0.6120015,92753.0,92752.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765362304875,0.6130015,92753.0,92752.0,0.06054166]
["bitfinex-derivatives","BTCF0:USTF0",1765362305173,0.6140015,92753.0,92752.0,0.12318166]
["bitfinex-derivatives","BTCF0:USTF0",1765362306262,0.6140015,92753.0,92752.0,0.07154166]
["bitfinex-derivatives","BTCF0:USTF0",1765362306464,0.6140015,92753.0,92752.0,0.02116166]
["bitfinex-derivatives","BTCF0:USTF0",1765362307171,0.6140015,92753.0,92752.0,0.07154166]
["bitfinex-derivatives","BTCF0:USTF0",1765362307665,0.6140015,92753.0,92752.0,0.12318166]
["bitfinex-derivatives","BTCF0:USTF0",1765362307871,0.6140015,92753.0,92752.0,0.02116166]
["bitfinex-derivatives","BTCF0:USTF0",1765362309073,0.111122,92749.0,92748.0,0.10223542]
["bitfinex-derivatives","BTCF0:USTF0",1765362310376,0.112122,92749.0,92748.0,0.11223542]
["bitfinex-derivatives","BTCF0:USTF0",1765362310681,0.112122,92749.0,92748.0,0.00172103]
["bitfinex-derivatives","BTCF0:USTF0",1765362310976,0.112122,92749.0,92748.0,0.04691103]
["bitfinex-derivatives","BTCF0:USTF0",1765362311271,0.113122,92749.0,92748.0,0.09935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362313478,0.062842,92749.0,92748.0,0.09935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362313774,0.109272,92749.0,92748.0,0.09935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362318676,0.109272,92749.0,92748.0,0.50935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362318871,0.002,92749.0,92748.0,0.50935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362319083,0.50296,92749.0,92748.0,0.54793899]
["bitfinex-derivatives","BTCF0:USTF0",1765362320173,0.50296,92749.0,92748.0,0.50935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362322788,0.503,92749.0,92748.0,0.50935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362323178,0.503,92749.0,92748.0,0.56726054]
["bitfinex-derivatives","BTCF0:USTF0",1765362324082,0.54908,92749.0,92748.0,0.50935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362324281,0.59551,92749.0,92748.0,0.11935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362324786,0.59551,92749.0,92748.0,0.34935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362325183,0.59551,92749.0,92748.0,0.09935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362325577,0.59551,92749.0,92748.0,0.11013313]
["bitfinex-derivatives","BTCF0:USTF0",1765362325776,0.59551,92749.0,92748.0,0.39013313]
["bitfinex-derivatives","BTCF0:USTF0",1765362329780,0.59551,92749.0,92748.0,0.37935103]
["bitfinex-derivatives","BTCF0:USTF0",1765362329986,0.59551,92749.0,92748.0,0.01072103]
["bitfinex-derivatives","BTCF0:USTF0",1765362330187,0.59551,92749.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765362330188,0.09251,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765362330485,0.95431,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765362331091,0.97731501,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765362331384,0.95531,92741.0,92740.0,0.00807829]
["bitfinex-derivatives","BTCF0:USTF0",1765362331591,0.95631,92741.0,92740.0,0.01607829]
["bitfinex-derivatives","BTCF0:USTF0",1765362331792,0.09251,92734.0,92733.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362331983,0.6042937,92734.0,92733.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362332377,0.6042937,92734.0,92732.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362332582,0.09251,92733.0,92732.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362333385,0.5117837,92734.0,92721.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765362333386,0.1032939,92732.0,92731.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362333586,0.09251,92731.0,92730.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362333786,0.45331,92731.0,92730.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362334384,0.1320142,92730.0,92729.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362334888,0.1320142,92730.0,92721.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765362334889,0.1320142,92730.0,92728.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362335089,0.09251,92729.0,92728.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362335498,0.1032944,92728.0,92727.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362336300,0.1032944,92728.0,92727.0,0.105401]
["bitfinex-derivatives","BTCF0:USTF0",1765362337488,0.1032944,92728.0,92727.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765362337997,0.1182944,92728.0,92727.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765362338295,0.1282944,92728.0,92727.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765362339099,0.1272944,92728.0,92727.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765362339999,0.6283344,92728.0,92727.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1765362340203,0.9891344,92728.0,92727.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1765362340388,0.9751344,92728.0,92727.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765362340589,0.47931,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362340797,0.98035,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362340994,0.98039,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362341191,0.97939,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362341392,0.97839,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362341697,0.97839,92728.0,92727.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1765362341698,0.96439,92728.0,92727.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1765362342000,0.97839,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362343289,0.97839,92728.0,92727.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1765362343494,0.97839,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362344188,0.96839,92728.0,92727.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1765362344383,0.97639,92728.0,92727.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1765362344897,0.88388,92728.0,92727.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1765362345096,0.3828,92728.0,92727.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1765362345305,0.88388,92728.0,92727.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1765362345689,0.97306,92728.0,92727.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1765362346290,0.97306,92728.0,92727.0,0.253321]
["bitfinex-derivatives","BTCF0:USTF0",1765362346588,0.95906,92728.0,92727.0,0.662321]
["bitfinex-derivatives","BTCF0:USTF0",1765362346900,0.97306,92728.0,92727.0,0.662321]
["bitfinex-derivatives","BTCF0:USTF0",1765362347490,0.97306,92728.0,92727.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1765362347691,0.0999645,92727.0,92726.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362349390,0.0999645,92727.0,92725.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1765362349594,0.0999651,92722.0,92721.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362349789,0.4899651,92722.0,92721.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362351003,0.5119651,92722.0,92721.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1765362351503,0.2619651,92722.0,92721.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1765362352389,0.5119651,92722.0,92721.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1765362352591,0.4959651,92722.0,92721.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1765362352793,0.2379651,92722.0,92721.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362352989,0.2459651,92722.0,92721.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1765362353191,0.4459651,92722.0,92721.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1765362359007,0.4459651,92722.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765362359008,0.0999658,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765362359196,0.9510858,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765362359400,0.9510858,92716.0,92715.0,0.04558858]
["bitfinex-derivatives","BTCF0:USTF0",1765362360194,0.9580858,92716.0,92715.0,0.00207858]
["bitfinex-derivatives","BTCF0:USTF0",1765362360503,0.9740858,92716.0,92715.0,0.00207858]
["bitfinex-derivatives","BTCF0:USTF0",1765362360804,0.9670858,92716.0,92715.0,0.04558858]
["bitfinex-derivatives","BTCF0:USTF0",1765362361011,0.6760858,92716.0,92715.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1765362361514,0.6260858,92716.0,92715.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1765362361897,0.6260858,92716.0,92715.0,0.04658858]
["bitfinex-derivatives","BTCF0:USTF0",1765362362106,0.6260858,92716.0,92715.0,0.00207858]
["bitfinex-derivatives","BTCF0:USTF0",1765362362611,1.0260858,92716.0,92715.0,0.00207858]
["bitfinex-derivatives","BTCF0:USTF0",1765362363313,0.0999664,92711.0,92710.0,0.05463473]
["bitfinex-derivatives","BTCF0:USTF0",1765362363504,0.08918,92691.0,92690.0,0.07821421]
["bitfinex-derivatives","BTCF0:USTF0",1765362363711,0.962005,92691.0,92690.0,0.09107887]
["bitfinex-derivatives","BTCF0:USTF0",1765362363905,1.362005,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765362364508,0.1123,92676.0,92675.0,0.05122817]
["bitfinex-derivatives","BTCF0:USTF0",1765362364811,0.6135363,92676.0,92675.0,0.13122817]
["bitfinex-derivatives","BTCF0:USTF0",1765362365216,0.6135363,92676.0,92675.0,0.17693817]
["bitfinex-derivatives","BTCF0:USTF0",1765362366415,0.6265363,92676.0,92675.0,0.17693817]
["bitfinex-derivatives","BTCF0:USTF0",1765362366714,0.6265363,92676.0,92675.0,0.13122817]
["bitfinex-derivatives","BTCF0:USTF0",1765362366906,0.6265363,92676.0,92675.0,0.00671817]
["bitfinex-derivatives","BTCF0:USTF0",1765362367110,0.6315363,92676.0,92675.0,0.00771817]
["bitfinex-derivatives","BTCF0:USTF0",1765362367314,1.0615363,92676.0,92675.0,0.00771817]
["bitfinex-derivatives","BTCF0:USTF0",1765362367612,0.0999716,92666.0,92659.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362367826,1.3820479,92666.0,92659.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362368908,0.08918,92651.0,92650.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765362369105,0.59038,92651.0,92650.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1765362369305,0.59038,92651.0,92650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362369510,0.59038,92651.0,92650.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1765362369719,0.59038,92651.0,92650.0,0.1810135]
["bitfinex-derivatives","BTCF0:USTF0",1765362369921,0.59051761,92651.0,92650.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1765362370110,0.59351761,92651.0,92650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362370418,0.59351761,92651.0,92650.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1765362371016,0.04863761,92651.0,92650.0,0.5832035]
["bitfinex-derivatives","BTCF0:USTF0",1765362371215,0.00313761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362371405,0.47293761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362371601,0.47393761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362371810,0.47593761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362372516,0.47593761,92651.0,92650.0,1.3440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362372708,0.00413761,92651.0,92650.0,1.3440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362374723,0.00113761,92651.0,92650.0,1.3440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362375018,0.01413761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362375212,0.10626761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362375522,0.06472761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362375920,0.10926761,92651.0,92650.0,0.9440035]
["bitfinex-derivatives","BTCF0:USTF0",1765362376119,0.09626761,92651.0,92650.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1765362376315,0.10926761,92651.0,92650.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1765362377417,0.10926761,92651.0,92650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362377822,0.1029244,92642.0,92641.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1765362378023,0.6046044,92642.0,92641.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1765362378220,0.6046044,92642.0,92641.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765362378523,0.6046044,92642.0,92641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362378722,0.09213,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765362378923,0.51213,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765362379126,0.51224847,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765362379338,0.51224847,92641.0,92619.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1765362379339,0.09213,92620.0,92619.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1765362379536,0.60486007,92620.0,92619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362379827,1.00486007,92620.0,92619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362380027,0.60486007,92620.0,92619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362380220,0.90486007,92620.0,92619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362380418,0.1312874,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765362380824,0.1312874,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362381333,0.50196,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362381825,0.54955,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362382128,0.62745,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362382329,0.62745,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765362383034,0.64245,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765362383328,0.64245,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362383732,0.6532474,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362384622,0.1512874,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362384822,0.6532474,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362385333,0.6532474,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765362385933,0.6532474,92616.0,92615.0,0.08979974]
["bitfinex-derivatives","BTCF0:USTF0",1765362386322,0.6532474,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765362387230,0.0107997,92597.0,92590.0,0.36188004]
["bitfinex-derivatives","BTCF0:USTF0",1765362387429,0.10305198,92597.0,92596.0,0.17885473]
["bitfinex-derivatives","BTCF0:USTF0",1765362387626,0.10305198,92597.0,92596.0,0.09013473]
["bitfinex-derivatives","BTCF0:USTF0",1765362387832,0.10305198,92597.0,92596.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1765362388028,0.10305198,92597.0,92596.0,0.04321473]
["bitfinex-derivatives","BTCF0:USTF0",1765362388236,0.04454,92571.0,92570.0,0.0995228]
["bitfinex-derivatives","BTCF0:USTF0",1765362388529,0.5603923,92574.0,92573.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765362388735,0.5603923,92574.0,92573.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1765362388934,0.6049323,92574.0,92573.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1765362389123,0.60503609,92574.0,92573.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765362389432,0.60503609,92574.0,92573.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362389820,0.1029333,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765362390028,0.4637333,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765362390228,0.4637333,92566.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362390229,0.09213,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362390438,0.59437061,92546.0,92545.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765362391531,0.59449061,92546.0,92545.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765362392237,0.59449061,92546.0,92545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765362392735,0.59949061,92546.0,92545.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1765362392936,0.11025061,92546.0,92545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765362393137,0.53053061,92546.0,92545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765362393639,0.53053061,92546.0,92545.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1765362393935,0.54133621,92546.0,92545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765362394330,0.09213,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362394533,0.09213,92541.0,92540.0,0.08108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362394836,0.47213,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362395134,0.09213,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362395340,0.09213,92541.0,92540.0,0.04416062]
["bitfinex-derivatives","BTCF0:USTF0",1765362395522,0.95461,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362395924,0.96661,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362396127,0.09213,92523.0,92522.0,0.36092142]
["bitfinex-derivatives","BTCF0:USTF0",1765362396338,0.59468921,92523.0,92522.0,0.44092142]
["bitfinex-derivatives","BTCF0:USTF0",1765362397139,0.59468921,92523.0,92522.0,0.48400142]
["bitfinex-derivatives","BTCF0:USTF0",1765362397441,0.59468921,92523.0,92522.0,0.54044982]
["bitfinex-derivatives","BTCF0:USTF0",1765362398238,0.59468921,92523.0,92522.0,0.48400142]
["bitfinex-derivatives","BTCF0:USTF0",1765362398540,0.59468921,92523.0,92522.0,0.08012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362398541,0.60668921,92523.0,92522.0,0.08012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362398931,0.60668921,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362399333,1.00668921,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362399637,1.00668921,92523.0,92522.0,0.08884142]
["bitfinex-derivatives","BTCF0:USTF0",1765362399638,0.10820921,92523.0,92522.0,0.08884142]
["bitfinex-derivatives","BTCF0:USTF0",1765362399841,0.61088921,92523.0,92522.0,0.08884142]
["bitfinex-derivatives","BTCF0:USTF0",1765362400538,0.61088921,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362401044,1.00088921,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362401428,0.61088921,92523.0,92522.0,0.08419142]
["bitfinex-derivatives","BTCF0:USTF0",1765362401632,0.10820921,92523.0,92522.0,0.04078142]
["bitfinex-derivatives","BTCF0:USTF0",1765362401833,0.61088921,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362402135,0.61088921,92523.0,92522.0,0.08419142]
["bitfinex-derivatives","BTCF0:USTF0",1765362402344,0.61088921,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362402639,0.61092921,92523.0,92522.0,0.08419142]
["bitfinex-derivatives","BTCF0:USTF0",1765362403444,0.01607921,92523.0,92522.0,0.48419142]
["bitfinex-derivatives","BTCF0:USTF0",1765362403742,0.05984921,92523.0,92522.0,0.49419142]
["bitfinex-derivatives","BTCF0:USTF0",1765362403942,0.50568811,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362404134,1.29648811,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362404741,0.86648811,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362404947,1.17661062,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362405142,0.86661062,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362405548,0.77876251,92523.0,92522.0,0.09499982]
["bitfinex-derivatives","BTCF0:USTF0",1765362405742,0.50245251,92523.0,92522.0,0.08419142]
["bitfinex-derivatives","BTCF0:USTF0",1765362405941,0.50245251,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362407052,0.86245251,92523.0,92522.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1765362407346,0.86245251,92523.0,92480.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765362407347,0.095302,92491.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362407653,0.959142,92491.0,92484.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765362407949,0.959142,92491.0,92490.0,0.1092812]
["bitfinex-derivatives","BTCF0:USTF0",1765362408149,0.95922951,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765362408649,0.96022951,92491.0,92490.0,0.0070812]
["bitfinex-derivatives","BTCF0:USTF0",1765362408850,0.45718951,92491.0,92490.0,0.1152812]
["bitfinex-derivatives","BTCF0:USTF0",1765362409147,0.36188751,92491.0,92490.0,0.1260933]
["bitfinex-derivatives","BTCF0:USTF0",1765362409450,0.81716751,92491.0,92490.0,0.5060933]
["bitfinex-derivatives","BTCF0:USTF0",1765362409745,0.36188751,92491.0,92490.0,0.5060933]
["bitfinex-derivatives","BTCF0:USTF0",1765362409946,0.00108751,92491.0,92490.0,0.5060933]
["bitfinex-derivatives","BTCF0:USTF0",1765362410349,0.00208751,92491.0,92490.0,0.5670933]
["bitfinex-derivatives","BTCF0:USTF0",1765362411946,0.00016213,92500.0,92499.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765362412147,0.00016213,92500.0,92499.0,0.4190111]
["bitfinex-derivatives","BTCF0:USTF0",1765362412349,0.00016213,92500.0,92499.0,0.5138922]
["bitfinex-derivatives","BTCF0:USTF0",1765362412654,0.00016213,92500.0,92499.0,0.5238922]
["bitfinex-derivatives","BTCF0:USTF0",1765362412950,0.00028192,92500.0,92499.0,0.5238922]
["bitfinex-derivatives","BTCF0:USTF0",1765362413138,0.00128192,92500.0,92499.0,0.5248922]
["bitfinex-derivatives","BTCF0:USTF0",1765362413450,0.00128192,92500.0,92499.0,0.27488298]
["bitfinex-derivatives","BTCF0:USTF0",1765362413652,0.00128192,92500.0,92499.0,0.48488298]
["bitfinex-derivatives","BTCF0:USTF0",1765362413846,0.08577192,92500.0,92499.0,0.4658811]
["bitfinex-derivatives","BTCF0:USTF0",1765362414446,0.00228192,92500.0,92499.0,0.4708811]
["bitfinex-derivatives","BTCF0:USTF0",1765362415543,0.00228192,92500.0,92499.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1765362415741,0.00228192,92500.0,92499.0,0.5008811]
["bitfinex-derivatives","BTCF0:USTF0",1765362417251,0.00216042,92500.0,92499.0,0.5808811]
["bitfinex-derivatives","BTCF0:USTF0",1765362417446,0.50316,92523.0,92514.0,0.0948793]
["bitfinex-derivatives","BTCF0:USTF0",1765362417646,0.50316,92523.0,92514.0,0.4548793]
["bitfinex-derivatives","BTCF0:USTF0",1765362418147,0.40457,92515.0,92514.0,0.0948793]
["bitfinex-derivatives","BTCF0:USTF0",1765362418348,0.44529,92515.0,92514.0,0.0948793]
["bitfinex-derivatives","BTCF0:USTF0",1765362418541,0.08449,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362418741,0.0953002,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362419255,0.12236295,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362419458,0.08449,92506.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765362419753,0.11155275,92506.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765362420143,0.11155275,92506.0,92505.0,0.08423213]
["bitfinex-derivatives","BTCF0:USTF0",1765362420741,0.07083275,92506.0,92505.0,0.47423213]
["bitfinex-derivatives","BTCF0:USTF0",1765362421050,0.07083275,92506.0,92505.0,0.21423213]
["bitfinex-derivatives","BTCF0:USTF0",1765362421251,0.07083275,92506.0,92505.0,0.51423213]
["bitfinex-derivatives","BTCF0:USTF0",1765362421452,0.02706275,92506.0,92505.0,0.51423213]
["bitfinex-derivatives","BTCF0:USTF0",1765362421650,0.03206275,92506.0,92505.0,0.12523213]
["bitfinex-derivatives","BTCF0:USTF0",1765362421953,0.11655275,92506.0,92505.0,0.51523213]
["bitfinex-derivatives","BTCF0:USTF0",1765362422156,0.11655275,92506.0,92505.0,0.31523213]
["bitfinex-derivatives","BTCF0:USTF0",1765362422464,0.03206275,92506.0,92505.0,0.31523213]
["bitfinex-derivatives","BTCF0:USTF0",1765362423054,0.03506275,92506.0,92505.0,0.31623213]
["bitfinex-derivatives","BTCF0:USTF0",1765362424274,0.13036305,92506.0,92505.0,0.31623213]
["bitfinex-derivatives","BTCF0:USTF0",1765362425351,0.11955275,92506.0,92505.0,0.31623213]
["bitfinex-derivatives","BTCF0:USTF0",1765362425763,0.07883275,92506.0,92505.0,0.31623213]
["bitfinex-derivatives","BTCF0:USTF0",1765362426560,0.03506275,92506.0,92505.0,0.31623213]
["bitfinex-derivatives","BTCF0:USTF0",1765362428066,0.86397096,92515.0,92505.0,0.31623213]
["bitfinex-derivatives","BTCF0:USTF0",1765362428067,0.36089096,92515.0,92514.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765362428257,0.3608,92532.0,92529.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765362428559,0.0108049,92553.0,92545.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765362428758,0.0952949,92553.0,92552.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1765362428957,0.04377,92542.0,92541.0,0.4556761]
["bitfinex-derivatives","BTCF0:USTF0",1765362429262,0.04381387,92542.0,92541.0,0.6056761]
["bitfinex-derivatives","BTCF0:USTF0",1765362429463,4.387e-05,92542.0,92541.0,0.4556761]
["bitfinex-derivatives","BTCF0:USTF0",1765362429655,4.387e-05,92542.0,92541.0,0.5356761]
["bitfinex-derivatives","BTCF0:USTF0",1765362429854,4.387e-05,92542.0,92541.0,0.8856761]
["bitfinex-derivatives","BTCF0:USTF0",1765362430057,4.387e-05,92542.0,92541.0,0.8646761]
["bitfinex-derivatives","BTCF0:USTF0",1765362430254,4.387e-05,92542.0,92541.0,0.8054822]
["bitfinex-derivatives","BTCF0:USTF0",1765362430861,0.00804387,92542.0,92541.0,0.8064822]
["bitfinex-derivatives","BTCF0:USTF0",1765362431357,0.01404387,92542.0,92541.0,0.8074822]
["bitfinex-derivatives","BTCF0:USTF0",1765362431658,0.01204387,92542.0,92541.0,0.8774822]
["bitfinex-derivatives","BTCF0:USTF0",1765362431965,7e-08,92542.0,92541.0,0.8774822]
["bitfinex-derivatives","BTCF0:USTF0",1765362432267,0.3608,92579.0,92569.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1765362432455,0.3608,92591.0,92574.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1765362432456,0.07992,92575.0,92574.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1765362432655,0.07992,92575.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362432656,0.20394,92583.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362432866,0.15724,92568.0,92567.0,0.9248132]
["bitfinex-derivatives","BTCF0:USTF0",1765362433364,0.20513,92574.0,92573.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765362433568,0.15843,92574.0,92573.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765362434158,0.1692323,92574.0,92573.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765362434762,0.1762323,92574.0,92573.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765362435657,0.1812323,92574.0,92573.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1765362435865,0.17043,92574.0,92573.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1765362436362,0.17043,92574.0,92573.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765362436363,0.15843,92574.0,92573.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765362436563,0.16843,92574.0,92573.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1765362436963,0.2095,92574.0,92573.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765362437172,0.2155,92574.0,92573.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1765362437868,0.6445,92574.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362438059,0.3545,92574.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362438363,0.15843,92559.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362438568,0.6726341,92559.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362439469,0.0108057,92545.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362439657,0.15843,92544.0,92543.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765362439857,0.15843,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362440571,0.15843,92544.0,92543.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765362440969,0.15843,92544.0,92543.0,0.524186]
["bitfinex-derivatives","BTCF0:USTF0",1765362441266,0.16143,92544.0,92543.0,0.524186]
["bitfinex-derivatives","BTCF0:USTF0",1765362441564,0.16543,92544.0,92543.0,0.935186]
["bitfinex-derivatives","BTCF0:USTF0",1765362441755,0.16543,92544.0,92543.0,0.595186]
["bitfinex-derivatives","BTCF0:USTF0",1765362441956,0.08515,92544.0,92543.0,0.58438]
["bitfinex-derivatives","BTCF0:USTF0",1765362442161,0.16143,92544.0,92543.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765362442370,0.16543,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362442565,0.16243,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362442880,0.16543,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362443166,0.16243,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362443470,0.16543,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362444466,0.1762358,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362444861,0.16543,92544.0,92543.0,0.89438]
["bitfinex-derivatives","BTCF0:USTF0",1765362445067,0.16543,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362446460,0.007,92544.0,92543.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1765362446762,0.007,92544.0,92543.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1765362446963,0.16543,92544.0,92543.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1765362447372,0.16543,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362450265,0.16543,92544.0,92543.0,0.94438]
["bitfinex-derivatives","BTCF0:USTF0",1765362450873,0.16543,92544.0,92543.0,0.70438]
["bitfinex-derivatives","BTCF0:USTF0",1765362451269,0.2115,92544.0,92543.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765362452965,0.7147,92544.0,92543.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765362453971,0.7147,92544.0,92543.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765362454665,0.7147,92544.0,92543.0,0.19216576]
["bitfinex-derivatives","BTCF0:USTF0",1765362455068,0.7147,92544.0,92543.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765362459181,0.7147,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362459481,0.15843,92535.0,92534.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765362459774,0.15843,92530.0,92529.0,0.03877036]
["bitfinex-derivatives","BTCF0:USTF0",1765362460072,0.07283,92528.0,92527.0,0.03877036]
["bitfinex-derivatives","BTCF0:USTF0",1765362460279,0.14691,92528.0,92527.0,0.03877036]
["bitfinex-derivatives","BTCF0:USTF0",1765362460580,0.14691,92528.0,92527.0,0.17985036]
["bitfinex-derivatives","BTCF0:USTF0",1765362460877,0.14691,92528.0,92527.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362461073,0.14691,92528.0,92527.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1765362461374,0.14691,92528.0,92527.0,0.53983363]
["bitfinex-derivatives","BTCF0:USTF0",1765362462163,0.14691,92528.0,92527.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362462475,0.14691,92528.0,92527.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765362462679,0.14891,92528.0,92527.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765362463182,0.14891,92528.0,92527.0,0.18083363]
["bitfinex-derivatives","BTCF0:USTF0",1765362463874,0.14891,92528.0,92527.0,0.03975363]
["bitfinex-derivatives","BTCF0:USTF0",1765362464180,0.14891,92528.0,92527.0,0.18083363]
["bitfinex-derivatives","BTCF0:USTF0",1765362465072,0.14891,92528.0,92527.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765362465274,0.50508,92528.0,92527.0,0.59995865]
["bitfinex-derivatives","BTCF0:USTF0",1765362465470,0.50508,92528.0,92527.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1765362465664,0.002,92528.0,92527.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1765362466063,0.002,92528.0,92527.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1765362466581,0.002,92528.0,92527.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1765362467981,0.002,92528.0,92527.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1765362468881,0.002,92528.0,92527.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1765362469682,0.50308,92542.0,92540.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362469977,0.04212,92560.0,92540.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765362469978,0.0108055,92547.0,92546.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362470172,0.0836355,92547.0,92546.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1765362470384,0.0836355,92547.0,92546.0,0.59932033]
["bitfinex-derivatives","BTCF0:USTF0",1765362470880,0.1577155,92547.0,92546.0,0.24932033]
["bitfinex-derivatives","BTCF0:USTF0",1765362471086,0.1577155,92547.0,92546.0,0.47932033]
["bitfinex-derivatives","BTCF0:USTF0",1765362471287,0.1617155,92547.0,92546.0,0.47932033]
["bitfinex-derivatives","BTCF0:USTF0",1765362471781,0.0148055,92547.0,92546.0,0.47932033]
["bitfinex-derivatives","BTCF0:USTF0",1765362472174,0.004,92547.0,92546.0,0.47932033]
["bitfinex-derivatives","BTCF0:USTF0",1765362472780,0.004,92547.0,92546.0,0.48032033]
["bitfinex-derivatives","BTCF0:USTF0",1765362472781,0.008,92547.0,92546.0,0.48032033]
["bitfinex-derivatives","BTCF0:USTF0",1765362473285,0.008,92547.0,92546.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765362473475,0.007,92547.0,92546.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765362474681,0.003,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362474880,0.004,92547.0,92546.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765362475076,0.008,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362475275,0.004,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362475580,0.007,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362475886,0.003,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362476088,0.005,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362476686,0.002,92547.0,92546.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765362476890,0.005,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362477486,0.003,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362477788,0.006,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362478087,0.003,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362478285,0.005,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362478679,0.003,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362478880,0.006,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362480479,0.005,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362481188,0.14891,92547.0,92546.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765362481381,0.005,92547.0,92546.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765362481582,0.005,92547.0,92546.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1765362481983,0.00467595,92547.0,92546.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1765362482586,0.50304,92560.0,92552.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362482782,0.3608,92564.0,92552.0,0.6318849]
["bitfinex-derivatives","BTCF0:USTF0",1765362482991,0.3716025,92573.0,92572.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362483186,0.5185125,92573.0,92572.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362483893,0.1577128,92570.0,92569.0,0.0387877]
["bitfinex-derivatives","BTCF0:USTF0",1765362484283,0.1577128,92570.0,92569.0,0.5618829]
["bitfinex-derivatives","BTCF0:USTF0",1765362484988,0.07283,92571.0,92570.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362485186,0.14691,92571.0,92570.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362485488,0.5028,92579.0,92569.0,0.0515906]
["bitfinex-derivatives","BTCF0:USTF0",1765362485489,0.157712,92577.0,92576.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362486191,0.5028,92579.0,92569.0,0.06018155]
["bitfinex-derivatives","BTCF0:USTF0",1765362486192,0.14691,92570.0,92569.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1765362486390,0.14691,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362486587,0.15091,92570.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362486984,0.95091,92570.0,92561.0,0.03873493]
["bitfinex-derivatives","BTCF0:USTF0",1765362487190,0.95091,92570.0,92553.0,0.05818155]
["bitfinex-derivatives","BTCF0:USTF0",1765362487191,0.1577144,92556.0,92555.0,0.03873493]
["bitfinex-derivatives","BTCF0:USTF0",1765362487494,0.1577147,92554.0,92553.0,0.03873493]
["bitfinex-derivatives","BTCF0:USTF0",1765362487791,0.14691,92553.0,92552.0,0.03873493]
["bitfinex-derivatives","BTCF0:USTF0",1765362489195,0.0529249,92552.0,92544.0,0.19926155]
["bitfinex-derivatives","BTCF0:USTF0",1765362489502,0.14691,92545.0,92544.0,0.19926155]
["bitfinex-derivatives","BTCF0:USTF0",1765362489792,0.1077157,92545.0,92544.0,0.19926155]
["bitfinex-derivatives","BTCF0:USTF0",1765362489979,0.09691,92545.0,92544.0,0.19926155]
["bitfinex-derivatives","BTCF0:USTF0",1765362490588,0.1077157,92545.0,92544.0,0.19926155]
["bitfinex-derivatives","BTCF0:USTF0",1765362491091,0.1077157,92545.0,92544.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362491293,0.1117157,92545.0,92544.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765362491599,0.1157157,92545.0,92544.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765362492790,0.1117157,92545.0,92544.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1765362492998,0.1157157,92545.0,92544.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1765362493389,0.10491,92545.0,92544.0,0.1628858]
["bitfinex-derivatives","BTCF0:USTF0",1765362493898,0.10391,92545.0,92544.0,0.1628858]
["bitfinex-derivatives","BTCF0:USTF0",1765362494193,0.10391,92545.0,92544.0,0.5428858]
["bitfinex-derivatives","BTCF0:USTF0",1765362495797,0.003,92545.0,92544.0,0.5428858]
["bitfinex-derivatives","BTCF0:USTF0",1765362496095,0.007,92545.0,92544.0,0.5428858]
["bitfinex-derivatives","BTCF0:USTF0",1765362497800,0.07249,92545.0,92544.0,0.5428858]
["bitfinex-derivatives","BTCF0:USTF0",1765362498302,0.13831,92545.0,92544.0,0.2428858]
["bitfinex-derivatives","BTCF0:USTF0",1765362498598,0.13831,92545.0,92544.0,0.5628858]
["bitfinex-derivatives","BTCF0:USTF0",1765362498797,0.13831,92545.0,92544.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1765362500489,0.13531,92545.0,92544.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765362500694,0.13831,92545.0,92544.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1765362501097,0.13831,92545.0,92544.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765362501790,0.0832957,92545.0,92544.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765362502187,0.1491157,92545.0,92544.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765362502496,0.1491157,92545.0,92544.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765362503001,0.1491157,92545.0,92544.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1765362504489,0.0832957,92545.0,92544.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1765362504693,0.007,92545.0,92544.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1765362507201,0.50268,92553.0,92552.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1765362507399,0.010804,92560.0,92559.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765362507699,0.010804,92560.0,92559.0,0.5690639]
["bitfinex-derivatives","BTCF0:USTF0",1765362508289,0.076294,92560.0,92559.0,0.5690639]
["bitfinex-derivatives","BTCF0:USTF0",1765362508692,0.083294,92560.0,92559.0,0.5700639]
["bitfinex-derivatives","BTCF0:USTF0",1765362509300,0.081294,92560.0,92559.0,0.5690639]
["bitfinex-derivatives","BTCF0:USTF0",1765362509503,0.147114,92560.0,92559.0,0.5690639]
["bitfinex-derivatives","BTCF0:USTF0",1765362509897,0.00016203,92562.0,92561.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765362510103,0.00016203,92562.0,92561.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1765362510300,0.06565203,92562.0,92561.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1765362510507,0.14227573,92562.0,92561.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1765362510708,0.14227573,92562.0,92561.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765362511201,0.14527573,92562.0,92561.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765362512305,0.14827573,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362512606,0.14227573,92562.0,92561.0,0.60931]
["bitfinex-derivatives","BTCF0:USTF0",1765362512805,0.14927573,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362512999,0.00716203,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362513708,0.00716203,92562.0,92561.0,0.70031]
["bitfinex-derivatives","BTCF0:USTF0",1765362514306,0.00316203,92562.0,92561.0,0.60931]
["bitfinex-derivatives","BTCF0:USTF0",1765362514508,0.00616203,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362514704,0.00316203,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362514902,0.00616203,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362515307,0.00316203,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362515602,0.07065203,92562.0,92561.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1765362515803,0.13647203,92562.0,92561.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1765362516004,0.13647203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362517111,0.13347203,92562.0,92561.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1765362517310,0.13647203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362519111,0.13447203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362519312,0.13647203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362519504,0.00516203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362519705,0.00016203,92562.0,92561.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1765362519906,0.00516203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362520316,0.00316203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362520616,0.00516203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362521509,0.13082203,92562.0,92561.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1765362521710,0.12782203,92562.0,92561.0,0.29931]
["bitfinex-derivatives","BTCF0:USTF0",1765362522016,0.13082203,92562.0,92561.0,0.5411139]
["bitfinex-derivatives","BTCF0:USTF0",1765362522221,0.06787203,92562.0,92561.0,0.5411139]
["bitfinex-derivatives","BTCF0:USTF0",1765362522412,0.06587203,92562.0,92561.0,0.5411139]
["bitfinex-derivatives","BTCF0:USTF0",1765362522620,0.06487203,92562.0,92561.0,0.5401139]
["bitfinex-derivatives","BTCF0:USTF0",1765362522919,0.06787203,92562.0,92561.0,0.5411139]
["bitfinex-derivatives","BTCF0:USTF0",1765362523413,0.1364658,92544.0,92543.0,0.06086203]
["bitfinex-derivatives","BTCF0:USTF0",1765362523605,0.1364658,92544.0,92543.0,0.12583203]
["bitfinex-derivatives","BTCF0:USTF0",1765362526115,0.1404658,92544.0,92543.0,0.12683203]
["bitfinex-derivatives","BTCF0:USTF0",1765362526718,0.06671,92544.0,92543.0,0.12683203]
["bitfinex-derivatives","BTCF0:USTF0",1765362526918,0.004,92544.0,92543.0,0.12683203]
["bitfinex-derivatives","BTCF0:USTF0",1765362527319,0.004,92544.0,92543.0,0.20683203]
["bitfinex-derivatives","BTCF0:USTF0",1765362529426,0.00108033,92565.0,92561.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362529725,0.13662573,92562.0,92561.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362531221,0.14162573,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362531731,0.14662573,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362531921,0.01596573,92562.0,92561.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362532121,0.00916203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362532321,0.00716203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362532918,0.00616203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362534429,0.00316203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362534629,0.00416203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362535029,0.00316203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362535739,0.00216203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362535927,0.00216203,92562.0,92561.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362535928,0.00016203,92562.0,92561.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362536127,0.00216203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362536432,0.00316203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362537740,0.00416203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362538241,0.00316203,92562.0,92561.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765362538441,0.00216203,92562.0,92561.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362538741,0.00516203,92562.0,92561.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765362538936,0.00316203,92562.0,92561.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765362539241,0.00116203,92562.0,92561.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362539543,0.00316203,92562.0,92561.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765362539834,0.00316203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362540830,0.00016203,92562.0,92561.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362541041,0.00216203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362541340,0.00316203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362542035,0.00416203,92562.0,92561.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765362542236,0.00416203,92562.0,92561.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1765362542428,0.00316203,92562.0,92561.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1765362543038,0.00216203,92562.0,92561.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1765362543249,0.00316203,92562.0,92561.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1765362544529,0.00108033,92565.0,92564.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362544725,0.50248,92576.0,92575.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1765362545130,0.62814,92576.0,92575.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1765362545336,0.12566,92563.0,92562.0,0.48647]
["bitfinex-derivatives","BTCF0:USTF0",1765362545539,0.1364636,92563.0,92562.0,0.1364737]
["bitfinex-derivatives","BTCF0:USTF0",1765362545738,0.00016203,92572.0,92571.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362546044,0.01096463,92572.0,92571.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362547938,0.01296463,92572.0,92571.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362548138,0.01396463,92572.0,92571.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362548545,0.01196463,92572.0,92571.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765362548747,0.00316203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362549343,0.00216203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362549540,0.00316203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362551034,0.00216203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362551235,0.00316203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362551643,0.00216203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362551945,0.00016203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362552153,0.00116203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362552846,0.00016203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362553047,0.00116203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362554343,0.00016203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362554546,0.00116203,92572.0,92571.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765362554945,0.3608,92581.0,92580.0,0.1586916]
["bitfinex-derivatives","BTCF0:USTF0",1765362555246,0.3608,92581.0,92580.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1765362555547,0.12565004,92590.0,92589.0,0.1331906]
["bitfinex-derivatives","BTCF0:USTF0",1765362556439,0.12565004,92590.0,92589.0,0.14484489]
["bitfinex-derivatives","BTCF0:USTF0",1765362556638,0.00108004,92590.0,92589.0,0.14484489]
["bitfinex-derivatives","BTCF0:USTF0",1765362557043,0.00108004,92590.0,92589.0,0.23484489]
["bitfinex-derivatives","BTCF0:USTF0",1765362557748,0.00508004,92590.0,92589.0,0.23584489]
["bitfinex-derivatives","BTCF0:USTF0",1765362559444,0.3608,92598.0,92597.0,0.1331896]
["bitfinex-derivatives","BTCF0:USTF0",1765362559648,0.3608,92598.0,92597.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1765362559854,0.00016203,92599.0,92598.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1765362560237,0.06204203,92599.0,92598.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1765362560547,0.12473203,92599.0,92598.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1765362560949,0.1700495,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362561335,0.12457,92594.0,92593.0,0.03875368]
["bitfinex-derivatives","BTCF0:USTF0",1765362561541,0.1353701,92593.0,92592.0,0.03875368]
["bitfinex-derivatives","BTCF0:USTF0",1765362563248,0.135371,92585.0,92584.0,0.18051537]
["bitfinex-derivatives","BTCF0:USTF0",1765362564644,0.137371,92585.0,92584.0,0.05812537]
["bitfinex-derivatives","BTCF0:USTF0",1765362564840,0.139371,92585.0,92584.0,0.05812537]
["bitfinex-derivatives","BTCF0:USTF0",1765362565344,0.1353715,92581.0,92580.0,0.13335363]
["bitfinex-derivatives","BTCF0:USTF0",1765362565744,0.1353715,92581.0,92580.0,0.15605363]
["bitfinex-derivatives","BTCF0:USTF0",1765362565745,0.12457,92581.0,92580.0,0.15605363]
["bitfinex-derivatives","BTCF0:USTF0",1765362565954,0.12757,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362566645,0.12557,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362566847,0.12757,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362567351,0.12857,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362567552,0.12757,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362567851,0.06388,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362568343,0.12657,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362568542,0.12757,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362568745,0.003,92585.0,92584.0,0.1331912]
["bitfinex-derivatives","BTCF0:USTF0",1765362568945,0.003,92585.0,92584.0,0.4939912]
["bitfinex-derivatives","BTCF0:USTF0",1765362569946,0.001,92585.0,92584.0,0.4939912]
["bitfinex-derivatives","BTCF0:USTF0",1765362570147,0.002,92585.0,92584.0,0.4939912]
["bitfinex-derivatives","BTCF0:USTF0",1765362570452,0.002,92585.0,92584.0,0.5839912]
["bitfinex-derivatives","BTCF0:USTF0",1765362570654,0.001,92585.0,92584.0,0.5839912]
["bitfinex-derivatives","BTCF0:USTF0",1765362570853,0.06204203,92599.0,92598.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1765362571153,0.12473203,92599.0,92598.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1765362572055,0.0107999,92596.0,92592.0,0.1331901]
["bitfinex-derivatives","BTCF0:USTF0",1765362572241,0.0107999,92596.0,92580.0,0.02286203]
["bitfinex-derivatives","BTCF0:USTF0",1765362572242,0.0108008,92588.0,92585.0,0.1331909]
["bitfinex-derivatives","BTCF0:USTF0",1765362572449,0.15925,92586.0,92585.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362572648,0.12457,92581.0,92580.0,0.12255203]
["bitfinex-derivatives","BTCF0:USTF0",1765362573756,0.12457,92581.0,92580.0,0.12355203]
["bitfinex-derivatives","BTCF0:USTF0",1765362574659,0.12457,92581.0,92580.0,0.12455203]
["bitfinex-derivatives","BTCF0:USTF0",1765362575253,0.4961707,92588.0,92587.0,0.1331908]
["bitfinex-derivatives","BTCF0:USTF0",1765362575857,0.4961707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362576960,0.4981707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362577561,0.4961707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362577762,0.4981707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362578263,0.4991707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362578562,0.4981707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362578752,0.4991707,92588.0,92587.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1765362579561,0.4991707,92588.0,92587.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765362579963,0.1202215,92581.0,92580.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765362580163,0.1202215,92581.0,92571.0,0.07762346]
["bitfinex-derivatives","BTCF0:USTF0",1765362580164,0.10942,92572.0,92571.0,0.07762346]
["bitfinex-derivatives","BTCF0:USTF0",1765362580461,0.10942,92572.0,92556.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765362580462,0.1202233,92566.0,92565.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362581166,0.1202233,92566.0,92562.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765362581167,0.1202227,92571.0,92570.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362583556,0.1222227,92571.0,92570.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362585157,0.1222227,92571.0,92570.0,0.16858903]
["bitfinex-derivatives","BTCF0:USTF0",1765362585564,0.1222227,92571.0,92570.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362587563,0.1222227,92571.0,92556.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1765362587564,0.10942,92557.0,92556.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1765362587768,0.10942,92557.0,92556.0,0.05834662]
["bitfinex-derivatives","BTCF0:USTF0",1765362587952,0.10942,92540.0,92539.0,0.1212064]
["bitfinex-derivatives","BTCF0:USTF0",1765362589667,0.11042,92540.0,92539.0,0.1322064]
["bitfinex-derivatives","BTCF0:USTF0",1765362590363,0.11042,92540.0,92539.0,0.1212064]
["bitfinex-derivatives","BTCF0:USTF0",1765362592469,0.05625,92540.0,92539.0,0.1212064]
["bitfinex-derivatives","BTCF0:USTF0",1765362592966,0.05525,92540.0,92539.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1765362594171,0.10942,92540.0,92539.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1765362594474,0.00016203,92549.0,92539.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1765362594475,0.00016203,92549.0,92548.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1765362594674,0.10958203,92549.0,92548.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1765362595168,0.10958203,92549.0,92548.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362595366,0.14138,92547.0,92546.0,0.03653075]
["bitfinex-derivatives","BTCF0:USTF0",1765362595561,0.1400563,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362595759,1.0032963,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362595974,0.1202274,92531.0,92530.0,0.11056203]
["bitfinex-derivatives","BTCF0:USTF0",1765362596170,0.1202274,92531.0,92530.0,0.15056203]
["bitfinex-derivatives","BTCF0:USTF0",1765362597275,0.1202274,92531.0,92530.0,0.11056203]
["bitfinex-derivatives","BTCF0:USTF0",1765362597471,0.1202274,92531.0,92530.0,0.05524203]
["bitfinex-derivatives","BTCF0:USTF0",1765362597677,0.1202274,92531.0,92530.0,0.11056203]
["bitfinex-derivatives","BTCF0:USTF0",1765362597973,0.1202274,92531.0,92530.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765362598172,0.1202286,92520.0,92519.0,0.05517638]
["bitfinex-derivatives","BTCF0:USTF0",1765362598674,0.1202286,92520.0,92519.0,0.11049638]
["bitfinex-derivatives","BTCF0:USTF0",1765362598875,0.1202286,92520.0,92519.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362599374,0.1212286,92520.0,92519.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1765362600072,0.1212286,92520.0,92515.0,0.00108092]
["bitfinex-derivatives","BTCF0:USTF0",1765362600073,0.1202291,92516.0,92515.0,0.00108092]
["bitfinex-derivatives","BTCF0:USTF0",1765362600272,0.1202291,92516.0,92492.0,0.4820119]
["bitfinex-derivatives","BTCF0:USTF0",1765362600273,0.10942,92493.0,92492.0,0.4820119]
["bitfinex-derivatives","BTCF0:USTF0",1765362600969,0.10951559,92493.0,92492.0,0.4820119]
["bitfinex-derivatives","BTCF0:USTF0",1765362601276,9.559e-05,92493.0,92492.0,0.4820119]
["bitfinex-derivatives","BTCF0:USTF0",1765362602178,9.559e-05,92493.0,92492.0,0.5720119]
["bitfinex-derivatives","BTCF0:USTF0",1765362602375,0.00016213,92502.0,92501.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1765362603285,0.05541213,92502.0,92501.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1765362603578,0.05541213,92502.0,92492.0,0.3836119]
["bitfinex-derivatives","BTCF0:USTF0",1765362603579,0.1202318,92493.0,92492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765362603765,0.4810318,92493.0,92492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765362604277,0.02359,92472.0,92465.0,0.0561615]
["bitfinex-derivatives","BTCF0:USTF0",1765362604466,0.02359,92472.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765362604467,0.10942,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765362604666,0.0108149,92467.0,92441.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362604667,0.10942,92447.0,92441.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362604985,0.10942,92447.0,92439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765362604986,0.1202379,92441.0,92439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765362605276,0.1202379,92441.0,92400.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765362605277,0.10942,92416.0,92415.0,0.01190298]
["bitfinex-derivatives","BTCF0:USTF0",1765362605469,0.10942,92416.0,92415.0,0.08108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362605470,0.61286,92416.0,92415.0,0.08108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362605783,0.6236808,92416.0,92415.0,0.08108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362605971,0.62378584,92416.0,92415.0,0.08108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362606279,0.62378584,92416.0,92379.0,0.40802956]
["bitfinex-derivatives","BTCF0:USTF0",1765362606280,0.0108234,92395.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765362606581,0.90354504,92416.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765362606582,0.11889524,92389.0,92366.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1765362606776,0.10907113,92400.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765362606777,0.10807114,92377.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765362607075,0.04348,92347.0,92346.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765362607276,0.73864,92347.0,92346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765362607470,0.04348,92341.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765362607670,0.40428,92341.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765362607879,0.90948,92341.0,92339.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765362608077,0.90948,92341.0,92340.0,0.11148296]
["bitfinex-derivatives","BTCF0:USTF0",1765362608078,0.36087999,92341.0,92340.0,0.11148296]
["bitfinex-derivatives","BTCF0:USTF0",1765362608279,7.999e-05,92341.0,92340.0,0.11148296]
["bitfinex-derivatives","BTCF0:USTF0",1765362608471,0.3945479,92355.0,92354.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362608673,0.0108282,92353.0,92352.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765362608879,0.00016241,92356.0,92355.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362609074,0.27127193,92357.0,92356.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362609378,0.0108275,92359.0,92358.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1765362609584,0.01093774,92359.0,92358.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1765362609975,0.00011024,92359.0,92358.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1765362610171,0.05536024,92359.0,92358.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765362610477,0.15131024,92359.0,92358.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765362610684,0.1512,92350.0,92349.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765362610981,0.512,92350.0,92349.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765362611372,0.004,92357.0,92356.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362612069,0.3608,92358.0,92357.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362612275,0.0108273,92361.0,92358.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362612977,0.01093774,92359.0,92358.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362613281,0.00011024,92359.0,92358.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1765362613485,0.3608,92377.0,92358.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1765362613486,0.3608,92377.0,92367.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362613781,0.3608,92377.0,92367.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1765362613977,0.3608,92385.0,92384.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362614577,0.3716244,92385.0,92384.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362614978,0.0108244,92385.0,92384.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362615179,0.0108238,92391.0,92390.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362615582,0.00016241,92394.0,92390.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362615786,0.00016241,92394.0,92393.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362615973,0.00016241,92394.0,92393.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1765362616581,0.50604,92413.0,92393.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765362616882,0.3608,92417.0,92393.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765362616883,0.0108208,92416.0,92401.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1765362617077,0.3608,92417.0,92411.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362617078,0.0108214,92412.0,92411.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362617273,0.3608,92417.0,92411.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362617472,0.0108213,92412.0,92411.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362617680,0.3716207,92417.0,92411.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362618181,0.09084,92412.0,92411.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362618375,0.17639,92412.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362618580,0.17639,92403.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362618778,0.17639,92403.0,92402.0,0.09451231]
["bitfinex-derivatives","BTCF0:USTF0",1765362619383,0.17639,92403.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362619775,0.3608,92409.0,92402.0,0.19662471]
["bitfinex-derivatives","BTCF0:USTF0",1765362619976,0.3608,92409.0,92408.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362620381,0.3608,92409.0,92408.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362620783,0.17939,92403.0,92402.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362621284,0.09384,92403.0,92402.0,0.18680231]
["bitfinex-derivatives","BTCF0:USTF0",1765362621476,0.3608,92409.0,92402.0,0.18680231]
["bitfinex-derivatives","BTCF0:USTF0",1765362621477,0.00016231,92421.0,92416.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362621878,0.00016231,92421.0,92420.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362622286,0.17655231,92421.0,92420.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362622883,0.17655231,92421.0,92420.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362623086,0.17655231,92421.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362623283,0.3608,92418.0,92417.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362623489,0.09084,92418.0,92417.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362623890,0.17639,92413.0,92412.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765362624190,0.09084,92409.0,92408.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765362624386,0.17639,92403.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362624586,0.1872123,92403.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362624796,0.5480123,92403.0,92402.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362625687,0.17639,92383.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362625989,0.17639,92369.0,92368.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1765362626287,0.0108257,92375.0,92374.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362626710,0.371625,92381.0,92374.0,0.1964657]
["bitfinex-derivatives","BTCF0:USTF0",1765362626893,0.17639,92371.0,92370.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765362627087,0.17639,92371.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362627088,0.17639,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362627388,0.17639,92368.0,92367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765362627784,0.17639,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362628495,0.004,92368.0,92367.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1765362629797,0.50644231,92384.0,92380.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362629997,0.45164,92381.0,92380.0,0.196465]
["bitfinex-derivatives","BTCF0:USTF0",1765362630304,0.53719,92381.0,92380.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765362630484,0.3608,92381.0,92371.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765362630685,0.3608,92381.0,92374.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765362630686,0.09084,92375.0,92374.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765362630893,0.09084,92375.0,92374.0,0.1051756]
["bitfinex-derivatives","BTCF0:USTF0",1765362631084,0.3608,92381.0,92380.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362631284,0.3608,92381.0,92380.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362631984,0.00016231,92384.0,92381.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765362632193,0.00016231,92384.0,92383.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362632786,0.0108219,92407.0,92405.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765362632997,0.4062,92409.0,92407.0,0.1964619]
["bitfinex-derivatives","BTCF0:USTF0",1765362633192,0.09084,92408.0,92407.0,0.1964619]
["bitfinex-derivatives","BTCF0:USTF0",1765362634289,0.09084,92408.0,92407.0,0.1974619]
["bitfinex-derivatives","BTCF0:USTF0",1765362634487,0.17639,92408.0,92407.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765362634688,0.17639,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362634898,0.17639,92408.0,92407.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362635196,0.17939,92408.0,92407.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765362635693,0.17939,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362635896,0.003,92408.0,92407.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1765362637100,0.17939,92408.0,92407.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765362637793,0.17939,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362637989,0.1872127,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362638193,0.1872149,92381.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362638396,0.0108245,92384.0,92374.0,0.03821003]
["bitfinex-derivatives","BTCF0:USTF0",1765362638397,0.17639,92375.0,92374.0,0.03821003]
["bitfinex-derivatives","BTCF0:USTF0",1765362638594,0.187216,92372.0,92371.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1765362638900,0.17639,92372.0,92371.0,0.030826]
["bitfinex-derivatives","BTCF0:USTF0",1765362639095,0.0108257,92375.0,92374.0,0.1051755]
["bitfinex-derivatives","BTCF0:USTF0",1765362639289,0.0108256,92375.0,92374.0,0.1051755]
["bitfinex-derivatives","BTCF0:USTF0",1765362639495,0.1016656,92375.0,92374.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765362639697,0.1016656,92375.0,92374.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765362639897,0.0108261,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362640098,0.0964261,92371.0,92370.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765362640297,0.0964261,92371.0,92370.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1765362640595,0.0108261,92371.0,92370.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1765362640797,0.003,92372.0,92371.0,0.1864561]
["bitfinex-derivatives","BTCF0:USTF0",1765362640995,0.003,92372.0,92371.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362641194,0.17094,92372.0,92371.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362641389,0.16794,92372.0,92371.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362641790,0.16794,92372.0,92371.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765362642197,0.17094,92372.0,92371.0,0.0990561]
["bitfinex-derivatives","BTCF0:USTF0",1765362643005,0.17694,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362643392,0.17094,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362643593,0.17794,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362644211,0.17494,92372.0,92371.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765362644501,0.01,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362646000,0.01,92372.0,92371.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765362646192,0.17794,92372.0,92371.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765362646400,0.17094,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362646598,0.17794,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362647401,0.17794,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362648603,0.53874,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362652811,0.53874,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362653010,1.04478,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362655107,0.3708,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362655314,0.01,92372.0,92371.0,0.1874561]
["bitfinex-derivatives","BTCF0:USTF0",1765362655510,0.0956,92372.0,92371.0,0.1874561]
["bitfinex-derivatives","BTCF0:USTF0",1765362656410,0.17794,92372.0,92371.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765362656739,0.17794,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362657207,0.17794,92372.0,92371.0,0.05851785]
["bitfinex-derivatives","BTCF0:USTF0",1765362657606,0.17794,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362658619,0.17794,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362659018,0.51592,92372.0,92371.0,0.23414785]
["bitfinex-derivatives","BTCF0:USTF0",1765362659211,0.51592,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362659512,0.01,92372.0,92371.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362659708,0.01,92372.0,92371.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1765362659904,0.01,92372.0,92371.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1765362660106,0.00016231,92381.0,92380.0,0.186455]
["bitfinex-derivatives","BTCF0:USTF0",1765362660309,0.00016231,92381.0,92380.0,0.627255]
["bitfinex-derivatives","BTCF0:USTF0",1765362660722,0.4464,92397.0,92396.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1765362661020,0.010822,92406.0,92405.0,0.1864521]
["bitfinex-derivatives","BTCF0:USTF0",1765362661321,1.0455219,92408.0,92407.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362662006,0.5395619,92408.0,92407.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362662411,0.1787622,92404.0,92403.0,0.05823775]
["bitfinex-derivatives","BTCF0:USTF0",1765362662717,0.1787622,92404.0,92403.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765362662918,0.1787622,92404.0,92403.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362663115,0.1787622,92404.0,92402.0,0.06906005]
["bitfinex-derivatives","BTCF0:USTF0",1765362663116,0.008,92408.0,92407.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1765362663320,0.008,92408.0,92407.0,0.24568965]
["bitfinex-derivatives","BTCF0:USTF0",1765362663721,0.008,92408.0,92407.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1765362663916,0.005,92408.0,92407.0,0.1864519]
["bitfinex-derivatives","BTCF0:USTF0",1765362664715,0.0108216,92410.0,92409.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362664910,0.0108212,92413.0,92412.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362665114,0.1787615,92410.0,92409.0,0.05818531]
["bitfinex-derivatives","BTCF0:USTF0",1765362665317,0.1787615,92410.0,92409.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362666217,0.1004212,92413.0,92412.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362666517,0.00016231,92417.0,92416.0,0.1864508]
["bitfinex-derivatives","BTCF0:USTF0",1765362667412,0.00016231,92417.0,92416.0,0.19813164]
["bitfinex-derivatives","BTCF0:USTF0",1765362667612,0.00016231,92417.0,92416.0,0.25629495]
["bitfinex-derivatives","BTCF0:USTF0",1765362668115,0.00016231,92417.0,92416.0,0.19813164]
["bitfinex-derivatives","BTCF0:USTF0",1765362668522,0.3608,92436.0,92435.0,0.1864486]
["bitfinex-derivatives","BTCF0:USTF0",1765362668709,0.3608,92447.0,92433.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765362668710,0.010818,92440.0,92439.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765362669019,0.50568,92441.0,92440.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362669208,0.67362,92441.0,92440.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362669725,0.50568,92441.0,92440.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362670121,0.59128,92441.0,92440.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765362670314,0.59328,92441.0,92440.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765362670923,0.6731,92441.0,92440.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765362671314,0.6751,92441.0,92440.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765362671520,0.6751,92441.0,92440.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1765362672417,0.6751,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362673226,0.6751,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362673525,0.59528,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362674028,0.50968,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362675725,0.59124,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362676027,0.66681,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362676230,0.59124,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362676527,0.66681,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362677128,0.59124,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362677324,0.66681,92441.0,92440.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765362678328,0.66681,92441.0,92440.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765362678513,0.66681,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362679216,0.66681,92441.0,92440.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362679618,0.1679489,92432.0,92431.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362679814,0.1679509,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362680020,0.1679509,92415.0,92414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765362680319,0.1679509,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362680726,0.51602,92423.0,92422.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765362680922,0.67315,92423.0,92422.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765362681821,0.67315,92423.0,92422.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765362682026,0.67515,92423.0,92422.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1765362682424,0.67415,92423.0,92422.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765362682728,0.67915,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362685321,0.66833,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362685522,0.5112,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362685722,0.006,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362686124,0.08756,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362686930,0.006,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362687631,0.16313,92423.0,92422.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765362688130,0.00016231,92432.0,92431.0,0.174559]
["bitfinex-derivatives","BTCF0:USTF0",1765362689225,0.1679478,92442.0,92441.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362689734,0.1679478,92442.0,92441.0,0.1745578]
["bitfinex-derivatives","BTCF0:USTF0",1765362690231,0.54589677,92460.0,92441.0,0.1745578]
["bitfinex-derivatives","BTCF0:USTF0",1765362690232,0.51809231,92451.0,92450.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765362690432,0.15729231,92451.0,92450.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765362690820,0.2061,92450.0,92449.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1765362691528,0.15713,92446.0,92445.0,0.06901079]
["bitfinex-derivatives","BTCF0:USTF0",1765362693236,0.002,92446.0,92442.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362693426,0.15713,92443.0,92442.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362693625,0.167948,92443.0,92442.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362694249,0.0108185,92436.0,92435.0,0.07765033]
["bitfinex-derivatives","BTCF0:USTF0",1765362694534,0.1679488,92433.0,92432.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362696230,0.1679488,92433.0,92432.0,0.16390231]
["bitfinex-derivatives","BTCF0:USTF0",1765362696433,0.15713,92433.0,92432.0,0.20272355]
["bitfinex-derivatives","BTCF0:USTF0",1765362696631,0.15713,92433.0,92432.0,0.16390231]
["bitfinex-derivatives","BTCF0:USTF0",1765362697030,0.15713,92433.0,92432.0,0.16490231]
["bitfinex-derivatives","BTCF0:USTF0",1765362697238,0.58648,92437.0,92436.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765362697434,0.3608,92441.0,92440.0,0.223948]
["bitfinex-derivatives","BTCF0:USTF0",1765362697627,0.49433,92450.0,92449.0,0.0910369]
["bitfinex-derivatives","BTCF0:USTF0",1765362697838,0.5669,92450.0,92449.0,0.1745569]
["bitfinex-derivatives","BTCF0:USTF0",1765362700243,0.5669,92450.0,92449.0,0.0910369]
["bitfinex-derivatives","BTCF0:USTF0",1765362701146,0.5669,92450.0,92449.0,0.1298651]
["bitfinex-derivatives","BTCF0:USTF0",1765362701534,0.5699,92450.0,92449.0,0.1308651]
["bitfinex-derivatives","BTCF0:USTF0",1765362701751,0.5699,92450.0,92449.0,0.0920369]
["bitfinex-derivatives","BTCF0:USTF0",1765362702038,0.5699,92450.0,92449.0,0.1648969]
["bitfinex-derivatives","BTCF0:USTF0",1765362702944,0.5719,92450.0,92449.0,0.1648969]
["bitfinex-derivatives","BTCF0:USTF0",1765362703245,0.5719,92450.0,92449.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765362704141,0.07863,92448.0,92440.0,0.05825207]
["bitfinex-derivatives","BTCF0:USTF0",1765362704343,0.1647085,92436.0,92435.0,0.05740283]
["bitfinex-derivatives","BTCF0:USTF0",1765362704643,0.1647088,92433.0,92432.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362705838,0.65877,92433.0,92432.0,0.14662231]
["bitfinex-derivatives","BTCF0:USTF0",1765362706142,0.15489,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362706342,0.001,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362706744,0.001,92433.0,92432.0,0.14862231]
["bitfinex-derivatives","BTCF0:USTF0",1765362708138,0.15489,92433.0,92432.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765362709136,0.15589,92433.0,92432.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765362710046,0.15689,92433.0,92432.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765362712549,0.15389,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362712749,0.15689,92433.0,92432.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765362713450,0.15689,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362715150,0.15889,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362715452,0.15889,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362716045,0.50988,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362716551,0.58514,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362716761,0.66377,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362717849,0.005,92433.0,92432.0,0.18762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362718151,0.005,92433.0,92432.0,0.26527264]
["bitfinex-derivatives","BTCF0:USTF0",1765362718547,0.005,92433.0,92432.0,0.22527264]
["bitfinex-derivatives","BTCF0:USTF0",1765362718854,0.15889,92433.0,92432.0,0.22527264]
["bitfinex-derivatives","BTCF0:USTF0",1765362719251,0.005,92433.0,92432.0,0.22527264]
["bitfinex-derivatives","BTCF0:USTF0",1765362719452,0.15889,92433.0,92432.0,0.07881264]
["bitfinex-derivatives","BTCF0:USTF0",1765362719956,0.15889,92433.0,92432.0,0.22527264]
["bitfinex-derivatives","BTCF0:USTF0",1765362721251,0.005,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362721750,0.005,92433.0,92432.0,0.23762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362723643,0.15889,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362723849,0.15889,92433.0,92432.0,0.0788928]
["bitfinex-derivatives","BTCF0:USTF0",1765362724043,0.15889,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362725146,0.15889,92433.0,92432.0,0.07476231]
["bitfinex-derivatives","BTCF0:USTF0",1765362725348,0.15889,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362726046,0.15889,92433.0,92432.0,0.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1765362726248,0.15889,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362727959,0.15889,92433.0,92432.0,0.14984231]
["bitfinex-derivatives","BTCF0:USTF0",1765362728148,0.15889,92433.0,92432.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362731457,0.1545997,92425.0,92423.0,0.07773049]
["bitfinex-derivatives","BTCF0:USTF0",1765362731661,0.1546017,92408.0,92407.0,0.09616364]
["bitfinex-derivatives","BTCF0:USTF0",1765362731845,0.1546017,92408.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362731846,0.14378,92396.0,92395.0,0.17925684]
["bitfinex-derivatives","BTCF0:USTF0",1765362732051,0.14378,92396.0,92395.0,0.2083132]
["bitfinex-derivatives","BTCF0:USTF0",1765362732251,0.14378,92396.0,92395.0,0.1330932]
["bitfinex-derivatives","BTCF0:USTF0",1765362732551,0.14378,92396.0,92395.0,0.2083132]
["bitfinex-derivatives","BTCF0:USTF0",1765362732759,0.14378,92403.0,92402.0,0.1583124]
["bitfinex-derivatives","BTCF0:USTF0",1765362732950,0.14394231,92405.0,92404.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362734062,0.18746,92403.0,92402.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765362734558,0.07219231,92405.0,92404.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362734759,0.00016231,92405.0,92404.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1765362736049,0.1546,92423.0,92422.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362736365,0.65932,92423.0,92422.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362736860,0.50458,92429.0,92428.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765362737160,0.14378,92425.0,92424.0,0.1583098]
["bitfinex-derivatives","BTCF0:USTF0",1765362737360,0.00016231,92438.0,92437.0,0.1583083]
["bitfinex-derivatives","BTCF0:USTF0",1765362737566,0.00016231,92438.0,92437.0,0.2383083]
["bitfinex-derivatives","BTCF0:USTF0",1765362738650,0.00016231,92438.0,92437.0,0.2393083]
["bitfinex-derivatives","BTCF0:USTF0",1765362739250,0.14378,92455.0,92454.0,0.0830864]
["bitfinex-derivatives","BTCF0:USTF0",1765362740063,0.14378,92455.0,92454.0,0.1583064]
["bitfinex-derivatives","BTCF0:USTF0",1765362740262,0.01097761,92464.0,92454.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362740561,0.15475761,92464.0,92463.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765362740768,0.14378,92463.0,92462.0,0.03882159]
["bitfinex-derivatives","BTCF0:USTF0",1765362741364,0.1545954,92462.0,92461.0,0.03882159]
["bitfinex-derivatives","BTCF0:USTF0",1765362741568,0.1545954,92462.0,92461.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362741757,0.14378,92462.0,92461.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362742767,0.14778,92462.0,92461.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362745173,0.1545955,92461.0,92460.0,0.05823238]
["bitfinex-derivatives","BTCF0:USTF0",1765362745370,0.18746,92460.0,92459.0,0.05823238]
["bitfinex-derivatives","BTCF0:USTF0",1765362746268,0.1545958,92459.0,92458.0,0.06904818]
["bitfinex-derivatives","BTCF0:USTF0",1765362746782,0.1545958,92459.0,92458.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1765362747472,0.1585958,92459.0,92458.0,0.0118158]
["bitfinex-derivatives","BTCF0:USTF0",1765362747775,0.1585958,92459.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362748273,0.1615958,92459.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362748469,0.1615958,92459.0,92458.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765362748772,0.1615958,92459.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362750273,0.15078,92459.0,92458.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765362751976,0.07903,92459.0,92458.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765362752365,0.15078,92459.0,92458.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765362752565,0.007,92459.0,92458.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765362752963,0.007,92459.0,92458.0,0.18723505]
["bitfinex-derivatives","BTCF0:USTF0",1765362753275,0.007,92459.0,92458.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1765362753666,0.00016231,92464.0,92463.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362753966,0.00016231,92464.0,92463.0,0.20557313]
["bitfinex-derivatives","BTCF0:USTF0",1765362754370,0.00016231,92464.0,92463.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765362754570,0.00016231,92464.0,92463.0,0.1583053]
["bitfinex-derivatives","BTCF0:USTF0",1765362754771,0.14394231,92464.0,92463.0,0.1583053]
["bitfinex-derivatives","BTCF0:USTF0",1765362755268,0.14794231,92464.0,92463.0,0.1583053]
["bitfinex-derivatives","BTCF0:USTF0",1765362755873,0.14794231,92464.0,92463.0,0.1593053]
["bitfinex-derivatives","BTCF0:USTF0",1765362755874,0.15194231,92464.0,92463.0,0.1593053]
["bitfinex-derivatives","BTCF0:USTF0",1765362758278,0.08019231,92464.0,92463.0,0.1593053]
["bitfinex-derivatives","BTCF0:USTF0",1765362758465,0.15194231,92464.0,92463.0,0.1593053]
["bitfinex-derivatives","BTCF0:USTF0",1765362760670,0.15194231,92464.0,92463.0,0.0840853]
["bitfinex-derivatives","BTCF0:USTF0",1765362760865,0.0010815,92465.0,92463.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765362761070,0.14111628,92471.0,92470.0,0.1450945]
["bitfinex-derivatives","BTCF0:USTF0",1765362761676,0.00021628,92471.0,92470.0,0.1450945]
["bitfinex-derivatives","BTCF0:USTF0",1765362761976,0.00021628,92471.0,92470.0,0.1850945]
["bitfinex-derivatives","BTCF0:USTF0",1765362762479,0.00010264,92480.0,92479.0,0.1450934]
["bitfinex-derivatives","BTCF0:USTF0",1765362762973,0.14100264,92480.0,92479.0,0.1450934]
["bitfinex-derivatives","BTCF0:USTF0",1765362763175,0.1409,92473.0,92472.0,0.18379963]
["bitfinex-derivatives","BTCF0:USTF0",1765362763568,0.1409,92473.0,92472.0,0.1450942]
["bitfinex-derivatives","BTCF0:USTF0",1765362764379,0.1409,92473.0,92472.0,0.18382076]
["bitfinex-derivatives","BTCF0:USTF0",1765362765278,0.1409,92473.0,92472.0,0.1460942]
["bitfinex-derivatives","BTCF0:USTF0",1765362766276,0.1419,92473.0,92472.0,0.1460942]
["bitfinex-derivatives","BTCF0:USTF0",1765362766481,0.1419,92473.0,92472.0,0.1849942]
["bitfinex-derivatives","BTCF0:USTF0",1765362766981,0.1419,92473.0,92472.0,0.2749942]
["bitfinex-derivatives","BTCF0:USTF0",1765362767869,0.001,92473.0,92472.0,0.2749942]
["bitfinex-derivatives","BTCF0:USTF0",1765362768080,0.001,92473.0,92472.0,0.1849942]
["bitfinex-derivatives","BTCF0:USTF0",1765362768283,0.001,92473.0,92472.0,0.2649942]
["bitfinex-derivatives","BTCF0:USTF0",1765362768877,0.1419,92473.0,92472.0,0.2649942]
["bitfinex-derivatives","BTCF0:USTF0",1765362769073,0.1419,92473.0,92472.0,0.1849942]
["bitfinex-derivatives","BTCF0:USTF0",1765362770583,0.1419,92473.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362770788,0.1419,92473.0,92472.0,0.0398396]
["bitfinex-derivatives","BTCF0:USTF0",1765362771085,0.1517148,92467.0,92466.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1765362771284,0.1517148,92467.0,92440.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765362771285,0.18096,92466.0,92465.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1765362771591,0.1517151,92465.0,92464.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1765362771889,0.191776,92457.0,92456.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1765362772091,0.1517162,92455.0,92454.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1765362772297,0.1517162,92455.0,92451.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765362772298,0.1517162,92455.0,92453.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1765362772586,0.1409,92454.0,92453.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1765362773789,0.1409,92454.0,92453.0,0.1356394]
["bitfinex-derivatives","BTCF0:USTF0",1765362774385,0.1409,92454.0,92453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765362774589,0.1409,92454.0,92453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765362774991,0.1419,92454.0,92453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765362776384,0.1419,92454.0,92453.0,0.06924466]
["bitfinex-derivatives","BTCF0:USTF0",1765362776584,0.1419,92454.0,92453.0,0.13662466]
["bitfinex-derivatives","BTCF0:USTF0",1765362776803,0.1419,92454.0,92453.0,0.20352466]
["bitfinex-derivatives","BTCF0:USTF0",1765362777698,0.1419,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362779390,0.1419,92454.0,92453.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1765362780987,0.1419,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362781291,0.1419,92454.0,92453.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1765362781998,0.1419,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362783097,0.18096,92448.0,92447.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765362783294,0.18096,92448.0,92431.0,0.09712845]
["bitfinex-derivatives","BTCF0:USTF0",1765362783295,0.1517179,92441.0,92439.0,0.05824466]
["bitfinex-derivatives","BTCF0:USTF0",1765362783500,0.6557179,92441.0,92434.0,0.05824466]
["bitfinex-derivatives","BTCF0:USTF0",1765362783691,0.6557179,92441.0,92424.0,0.12787617]
["bitfinex-derivatives","BTCF0:USTF0",1765362783692,0.6557179,92441.0,92433.0,0.05824466]
["bitfinex-derivatives","BTCF0:USTF0",1765362783894,0.6557179,92441.0,92432.0,0.05824466]
["bitfinex-derivatives","BTCF0:USTF0",1765362784192,0.1517188,92433.0,92432.0,0.05824466]
["bitfinex-derivatives","BTCF0:USTF0",1765362784389,0.1409,92432.0,92431.0,0.01098112]
["bitfinex-derivatives","BTCF0:USTF0",1765362784590,0.1409,92432.0,92431.0,0.03098112]
["bitfinex-derivatives","BTCF0:USTF0",1765362784794,0.1409,92432.0,92431.0,0.09836112]
["bitfinex-derivatives","BTCF0:USTF0",1765362785398,0.1409,92432.0,92431.0,0.16526112]
["bitfinex-derivatives","BTCF0:USTF0",1765362785791,0.001,92433.0,92432.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1765362785995,0.001,92433.0,92432.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1765362786501,0.07161,92433.0,92432.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765362786701,0.001,92433.0,92432.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765362787194,0.1409,92433.0,92432.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765362787399,0.1409,92433.0,92432.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1765362787596,0.1409,92433.0,92432.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1765362788199,0.1419,92433.0,92432.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1765362788994,0.1419,92433.0,92432.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1765362789202,0.1419,92433.0,92432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765362789692,0.1419,92433.0,92432.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1765362789893,0.1409,92433.0,92432.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765362790105,0.1419,92433.0,92432.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765362790292,0.001,92433.0,92432.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765362790493,0.001,92433.0,92432.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1765362790700,0.001,92433.0,92432.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1765362790900,0.00016222,92442.0,92441.0,0.1447079]
["bitfinex-derivatives","BTCF0:USTF0",1765362791202,0.00016222,92442.0,92441.0,0.6436249]
["bitfinex-derivatives","BTCF0:USTF0",1765362791400,0.00016222,92442.0,92441.0,0.5855079]
["bitfinex-derivatives","BTCF0:USTF0",1765362792099,0.00016222,92442.0,92441.0,0.5055079]
["bitfinex-derivatives","BTCF0:USTF0",1765362792299,0.00016222,92442.0,92441.0,0.5955079]
["bitfinex-derivatives","BTCF0:USTF0",1765362792498,0.3608,92456.0,92455.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1765362792898,0.3608,92456.0,92455.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1765362793208,0.42739,92467.0,92466.0,0.1447049]
["bitfinex-derivatives","BTCF0:USTF0",1765362793701,0.1411959,92458.0,92457.0,0.05829512]
["bitfinex-derivatives","BTCF0:USTF0",1765362793901,0.1411959,92458.0,92457.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765362793902,1.0059159,92458.0,92457.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765362794102,0.1411974,92445.0,92444.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1765362794406,0.1411979,92441.0,92440.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1765362794602,0.1411979,92441.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765362795107,0.13038,92432.0,92431.0,0.05829512]
["bitfinex-derivatives","BTCF0:USTF0",1765362795404,0.5019989,92432.0,92431.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765362796400,0.5019989,92432.0,92431.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765362797911,0.5029989,92432.0,92431.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765362798311,1.0071189,92432.0,92431.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1765362798609,0.3726189,92432.0,92431.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1765362800126,0.5029989,92432.0,92431.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1765362800424,0.3618,92432.0,92431.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1765362801622,0.13138,92432.0,92431.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1765362802023,0.06759,92432.0,92431.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1765362803334,0.13138,92432.0,92431.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765362803830,0.49218,92432.0,92431.0,0.03970692]
["bitfinex-derivatives","BTCF0:USTF0",1765362804032,0.49218,92432.0,92431.0,0.00086732]
["bitfinex-derivatives","BTCF0:USTF0",1765362804232,0.1411997,92425.0,92424.0,0.0388396]
["bitfinex-derivatives","BTCF0:USTF0",1765362804535,0.13038,92424.0,92423.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765362807027,0.13138,92424.0,92423.0,0.00308943]
["bitfinex-derivatives","BTCF0:USTF0",1765362807626,0.13138,92424.0,92423.0,0.00608943]
["bitfinex-derivatives","BTCF0:USTF0",1765362810538,0.63558,92424.0,92423.0,0.00608943]
["bitfinex-derivatives","BTCF0:USTF0",1765362811037,0.13138,92424.0,92423.0,0.00608943]
["bitfinex-derivatives","BTCF0:USTF0",1765362811238,0.63554,92424.0,92423.0,0.00608943]
["bitfinex-derivatives","BTCF0:USTF0",1765362812740,0.13038,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362812934,0.49118,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362813630,0.49126943,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362814031,0.50209023,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765362815136,0.50209023,92416.0,92400.0,0.0388396]
["bitfinex-derivatives","BTCF0:USTF0",1765362815137,0.1412026,92401.0,92400.0,0.0388396]
["bitfinex-derivatives","BTCF0:USTF0",1765362815340,0.1412033,92395.0,92394.0,0.0388396]
["bitfinex-derivatives","BTCF0:USTF0",1765362816337,0.1412033,92395.0,92393.0,0.0388396]
["bitfinex-derivatives","BTCF0:USTF0",1765362816537,0.13038,92394.0,92393.0,0.0388396]
["bitfinex-derivatives","BTCF0:USTF0",1765362816740,0.13038,92394.0,92393.0,0.1067696]
["bitfinex-derivatives","BTCF0:USTF0",1765362817226,0.13038,92394.0,92393.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765362817426,0.13038,92394.0,92393.0,0.17265768]
["bitfinex-derivatives","BTCF0:USTF0",1765362819045,0.13638,92394.0,92393.0,0.17365768]
["bitfinex-derivatives","BTCF0:USTF0",1765362819436,0.13338,92394.0,92393.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1765362819637,0.50728,92394.0,92393.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1765362819943,0.51028,92394.0,92393.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1765362820341,0.006,92394.0,92393.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1765362820532,0.003,92394.0,92393.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1765362820733,0.005,92394.0,92393.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1765362821736,0.003,92394.0,92393.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1765362821941,0.003,92394.0,92393.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1765362822446,0.002,92394.0,92393.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1765362822646,8.943e-05,92401.0,92400.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1765362823844,8.943e-05,92401.0,92400.0,0.1734927]
["bitfinex-derivatives","BTCF0:USTF0",1765362824249,0.3608,92428.0,92416.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362824436,0.3608,92428.0,92427.0,0.0831595]
["bitfinex-derivatives","BTCF0:USTF0",1765362824641,0.3608,92436.0,92435.0,0.0831586]
["bitfinex-derivatives","BTCF0:USTF0",1765362824847,0.03663,92439.0,92438.0,0.0831582]
["bitfinex-derivatives","BTCF0:USTF0",1765362825147,0.03663,92439.0,92438.0,0.1413596]
["bitfinex-derivatives","BTCF0:USTF0",1765362825332,0.00108179,92440.0,92438.0,0.1413596]
["bitfinex-derivatives","BTCF0:USTF0",1765362825536,0.00108179,92440.0,92439.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1765362825838,0.00108179,92440.0,92439.0,0.1581614]
["bitfinex-derivatives","BTCF0:USTF0",1765362826039,0.00108179,92440.0,92439.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1765362826745,0.00208179,92440.0,92439.0,0.11189375]
["bitfinex-derivatives","BTCF0:USTF0",1765362827041,0.00016231,92448.0,92447.0,0.1352572]
["bitfinex-derivatives","BTCF0:USTF0",1765362828238,0.00216231,92448.0,92447.0,0.1362572]
["bitfinex-derivatives","BTCF0:USTF0",1765362828439,0.00416231,92448.0,92447.0,0.1362572]
["bitfinex-derivatives","BTCF0:USTF0",1765362829054,0.06648231,92448.0,92447.0,0.1362572]
["bitfinex-derivatives","BTCF0:USTF0",1765362829451,0.12976231,92448.0,92447.0,0.1362572]
["bitfinex-derivatives","BTCF0:USTF0",1765362830444,0.12976231,92448.0,92447.0,0.17497942]
["bitfinex-derivatives","BTCF0:USTF0",1765362830755,0.00416231,92448.0,92447.0,0.17497942]
["bitfinex-derivatives","BTCF0:USTF0",1765362831155,0.12976231,92448.0,92447.0,0.16416222]
["bitfinex-derivatives","BTCF0:USTF0",1765362831352,0.12976231,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362832056,0.1256,92433.0,92432.0,0.03872222]
["bitfinex-derivatives","BTCF0:USTF0",1765362832253,0.1364189,92432.0,92431.0,0.03872222]
["bitfinex-derivatives","BTCF0:USTF0",1765362832557,0.1256,92431.0,92430.0,0.03872222]
["bitfinex-derivatives","BTCF0:USTF0",1765362832755,0.1364184,92437.0,92436.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362832954,0.06232,92437.0,92436.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362833556,0.03663,92440.0,92439.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362833746,0.16223,92440.0,92439.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362834253,0.16223,92440.0,92439.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765362834455,0.16223,92440.0,92439.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362835155,0.16323,92440.0,92439.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362835656,0.16423,92440.0,92439.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765362837658,0.52503,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362837850,0.52403,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362838051,0.52503,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362838357,0.1256,92431.0,92430.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765362838757,0.136419,92431.0,92430.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765362838950,0.136419,92431.0,92430.0,0.135259]
["bitfinex-derivatives","BTCF0:USTF0",1765362839147,0.1256,92437.0,92436.0,0.1352584]
["bitfinex-derivatives","BTCF0:USTF0",1765362839660,0.0108181,92439.0,92438.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765362839960,0.04063,92440.0,92439.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362840161,0.10195,92440.0,92439.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362840355,0.16823,92440.0,92439.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1765362840561,0.003,92440.0,92439.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1765362841044,0.00016231,92448.0,92447.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362841245,0.12576231,92448.0,92447.0,0.1352572]
["bitfinex-derivatives","BTCF0:USTF0",1765362841448,0.12576231,92448.0,92447.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362841745,0.1256,92441.0,92440.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765362842555,0.1256,92446.0,92445.0,0.1352574]
["bitfinex-derivatives","BTCF0:USTF0",1765362842755,0.00216231,92448.0,92447.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362843359,0.12776231,92448.0,92447.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765362843556,0.12776231,92448.0,92442.0,0.0714677]
["bitfinex-derivatives","BTCF0:USTF0",1765362843557,0.1364176,92443.0,92442.0,0.0714677]
["bitfinex-derivatives","BTCF0:USTF0",1765362843860,0.1364184,92439.0,92438.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765362844055,0.00416231,92448.0,92431.0,0.03871598]
["bitfinex-derivatives","BTCF0:USTF0",1765362844056,0.1256,92432.0,92431.0,0.03871598]
["bitfinex-derivatives","BTCF0:USTF0",1765362844358,0.1256,92430.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362846865,0.1276,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362847261,0.1306,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362847761,0.1276,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362848563,0.1306,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362848950,0.1276,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362849155,0.1296,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362849367,0.1296,92430.0,92429.0,0.03987829]
["bitfinex-derivatives","BTCF0:USTF0",1765362850564,0.1276,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362850766,0.1286,92430.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362850966,0.1306,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362851151,0.1276,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362851355,0.1296,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362851556,0.1276,92430.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362851761,0.1276,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362852070,0.1296,92430.0,92429.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362852464,0.142,92428.0,92427.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765362852664,0.142,92428.0,92399.0,0.13425136]
["bitfinex-derivatives","BTCF0:USTF0",1765362852665,0.142,92416.0,92412.0,0.07761053]
["bitfinex-derivatives","BTCF0:USTF0",1765362852857,0.142,92416.0,92407.0,0.08843233]
["bitfinex-derivatives","BTCF0:USTF0",1765362852858,0.64644,92416.0,92407.0,0.08843233]
["bitfinex-derivatives","BTCF0:USTF0",1765362853163,0.64644,92416.0,92407.0,0.07761053]
["bitfinex-derivatives","BTCF0:USTF0",1765362853362,0.64652,92416.0,92408.0,0.07761053]
["bitfinex-derivatives","BTCF0:USTF0",1765362853771,0.64652,92416.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765362854161,0.65252,92416.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765362854759,0.003,92416.0,92415.0,0.15144208]
["bitfinex-derivatives","BTCF0:USTF0",1765362854961,0.005,92416.0,92415.0,0.15144208]
["bitfinex-derivatives","BTCF0:USTF0",1765362855162,0.147,92416.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765362855856,0.147,92416.0,92415.0,0.07675208]
["bitfinex-derivatives","BTCF0:USTF0",1765362856661,0.144,92416.0,92415.0,0.07575208]
["bitfinex-derivatives","BTCF0:USTF0",1765362856868,0.146,92416.0,92415.0,0.07675208]
["bitfinex-derivatives","BTCF0:USTF0",1765362857461,0.004,92416.0,92415.0,0.15144208]
["bitfinex-derivatives","BTCF0:USTF0",1765362857767,0.27092,92429.0,92424.0,0.1601799]
["bitfinex-derivatives","BTCF0:USTF0",1765362857959,0.27092,92429.0,92424.0,0.5209799]
["bitfinex-derivatives","BTCF0:USTF0",1765362859568,0.0108184,92437.0,92424.0,0.6109799]
["bitfinex-derivatives","BTCF0:USTF0",1765362859764,0.4542,92443.0,92424.0,0.6109799]
["bitfinex-derivatives","BTCF0:USTF0",1765362859965,0.0108181,92440.0,92424.0,0.6109799]
["bitfinex-derivatives","BTCF0:USTF0",1765362860161,0.3608,92446.0,92445.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765362860162,0.5028,92446.0,92445.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765362860364,0.5136173,92446.0,92445.0,0.11351758]
["bitfinex-derivatives","BTCF0:USTF0",1765362860572,0.1528178,92442.0,92441.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765362860960,0.1528188,92434.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765362861360,0.18377,92433.0,92432.0,0.43849516]
["bitfinex-derivatives","BTCF0:USTF0",1765362861761,0.18377,92433.0,92428.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362861762,0.0108189,92432.0,92429.0,0.07769516]
["bitfinex-derivatives","BTCF0:USTF0",1765362861963,0.1528193,92429.0,92428.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362862167,0.1528193,92429.0,92428.0,0.07785747]
["bitfinex-derivatives","BTCF0:USTF0",1765362862471,0.1528193,92429.0,92428.0,0.22721747]
["bitfinex-derivatives","BTCF0:USTF0",1765362862472,0.142,92429.0,92428.0,0.22721747]
["bitfinex-derivatives","BTCF0:USTF0",1765362862671,0.001,92434.0,92432.0,0.1601789]
["bitfinex-derivatives","BTCF0:USTF0",1765362862874,0.001,92434.0,92433.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765362863376,0.144,92434.0,92433.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765362863588,0.5048,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362863876,0.5038,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362864264,0.143,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362864468,0.144,92434.0,92433.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765362864668,0.1548187,92434.0,92433.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765362865075,0.1548187,92434.0,92433.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765362865268,0.1548187,92434.0,92433.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765362867468,0.1548187,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362871281,0.1528193,92429.0,92428.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362871477,0.1528206,92418.0,92417.0,0.07215006]
["bitfinex-derivatives","BTCF0:USTF0",1765362871876,0.1528206,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362871877,0.142,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362872073,0.142,92416.0,92415.0,0.16044208]
["bitfinex-derivatives","BTCF0:USTF0",1765362872979,0.11531,92420.0,92419.0,0.1601804]
["bitfinex-derivatives","BTCF0:USTF0",1765362873490,0.18377,92420.0,92419.0,0.1601804]
["bitfinex-derivatives","BTCF0:USTF0",1765362873783,0.142,92417.0,92416.0,0.1601807]
["bitfinex-derivatives","BTCF0:USTF0",1765362874895,0.142,92417.0,92416.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765362875088,0.142,92417.0,92416.0,0.0128207]
["bitfinex-derivatives","BTCF0:USTF0",1765362875383,0.142,92417.0,92416.0,0.0874907]
["bitfinex-derivatives","BTCF0:USTF0",1765362875574,0.142,92417.0,92416.0,0.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1765362875880,0.142,92417.0,92416.0,0.0874907]
["bitfinex-derivatives","BTCF0:USTF0",1765362876084,0.143,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765362878183,0.143,92417.0,92416.0,0.06232473]
["bitfinex-derivatives","BTCF0:USTF0",1765362878386,0.143,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765362879593,0.1528219,92407.0,92406.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362879777,0.6572619,92407.0,92406.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362880473,0.6572619,92407.0,92406.0,0.07594231]
["bitfinex-derivatives","BTCF0:USTF0",1765362880672,0.143,92407.0,92406.0,0.16253231]
["bitfinex-derivatives","BTCF0:USTF0",1765362880872,0.145,92407.0,92406.0,0.17353231]
["bitfinex-derivatives","BTCF0:USTF0",1765362881378,0.145,92407.0,92406.0,0.02516231]
["bitfinex-derivatives","BTCF0:USTF0",1765362883482,0.145,92407.0,92406.0,0.17353231]
["bitfinex-derivatives","BTCF0:USTF0",1765362884691,0.145,92407.0,92406.0,0.02516231]
["bitfinex-derivatives","BTCF0:USTF0",1765362886796,0.145,92407.0,92406.0,0.17353231]
["bitfinex-derivatives","BTCF0:USTF0",1765362888397,0.003,92407.0,92406.0,0.26353231]
["bitfinex-derivatives","BTCF0:USTF0",1765362888598,0.003,92407.0,92406.0,0.17353231]
["bitfinex-derivatives","BTCF0:USTF0",1765362888795,0.1598219,92407.0,92406.0,0.10094231]
["bitfinex-derivatives","BTCF0:USTF0",1765362889099,0.1598219,92407.0,92406.0,0.17353231]
["bitfinex-derivatives","BTCF0:USTF0",1765362889501,0.1598219,92407.0,92406.0,0.10094231]
["bitfinex-derivatives","BTCF0:USTF0",1765362889894,0.1598219,92407.0,92406.0,0.02516231]
["bitfinex-derivatives","BTCF0:USTF0",1765362890199,0.146,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362890401,0.146,92397.0,92396.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765362891399,0.149,92397.0,92396.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1765362891708,0.149,92397.0,92396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765362892088,0.1568237,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362892399,0.1568237,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362893699,0.1618237,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362894597,0.1618237,92391.0,92390.0,0.04108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362894899,0.1658237,92391.0,92390.0,0.04108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362895405,0.1658237,92391.0,92390.0,0.11686237]
["bitfinex-derivatives","BTCF0:USTF0",1765362895606,0.1658237,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362895804,0.0198237,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362896002,0.0198237,92391.0,92390.0,0.23184237]
["bitfinex-derivatives","BTCF0:USTF0",1765362896202,0.1658237,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362896608,0.009,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362896804,0.009,92391.0,92390.0,0.23143237]
["bitfinex-derivatives","BTCF0:USTF0",1765362897201,0.155,92391.0,92390.0,0.18945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362898109,0.155,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362901007,0.155,92391.0,92390.0,0.14945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362901501,0.009,92391.0,92390.0,0.14945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362902002,0.155,92391.0,92390.0,0.14945237]
["bitfinex-derivatives","BTCF0:USTF0",1765362902311,0.155,92391.0,92390.0,0.07686237]
["bitfinex-derivatives","BTCF0:USTF0",1765362902811,0.155,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362903696,0.1658237,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362905105,0.1658237,92391.0,92390.0,0.07686237]
["bitfinex-derivatives","BTCF0:USTF0",1765362905405,0.1658237,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362906514,0.146,92370.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362906711,0.5176267,92366.0,92357.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1765362906908,1.0221067,92366.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362907103,1.0221067,92366.0,92358.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1765362907299,1.0221067,92366.0,92357.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1765362907503,1.0221067,92366.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765362907715,1.0221067,92366.0,92354.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765362908125,1.0241067,92366.0,92354.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765362908303,1.0241067,92366.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765362908505,1.0241067,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362909110,1.0251067,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362910605,0.5206267,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362910809,1.0257867,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362911004,0.5206267,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362911206,0.5206267,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362911207,0.003,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362912112,0.08886,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362912305,0.17159,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362913317,0.17159,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362913514,0.17159,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362913907,0.17159,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362914403,0.17159,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362914601,0.17159,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362915006,0.17159,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362915404,0.67679,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362916515,0.003,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362917907,0.17159,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362918412,0.17159,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362919706,0.53239,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362920517,0.53239,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362922015,0.53239,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362922622,1.03747,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765362923709,1.03747,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362924711,1.03747,92366.0,92365.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1765362925314,1.03747,92366.0,92365.0,0.18330267]
["bitfinex-derivatives","BTCF0:USTF0",1765362925514,0.003,92366.0,92365.0,0.54410267]
["bitfinex-derivatives","BTCF0:USTF0",1765362925818,0.17159,92366.0,92365.0,0.45633267]
["bitfinex-derivatives","BTCF0:USTF0",1765362926021,0.17159,92366.0,92365.0,0.54410267]
["bitfinex-derivatives","BTCF0:USTF0",1765362927524,0.003,92366.0,92365.0,0.54410267]
["bitfinex-derivatives","BTCF0:USTF0",1765362927827,0.00016231,92375.0,92374.0,0.1860457]
["bitfinex-derivatives","BTCF0:USTF0",1765362928020,0.3608,92403.0,92391.0,0.1860437]
["bitfinex-derivatives","BTCF0:USTF0",1765362928223,0.05229,92420.0,92400.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1765362928422,0.16859,92401.0,92400.0,0.2394527]
["bitfinex-derivatives","BTCF0:USTF0",1765362928610,0.16859,92410.0,92409.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765362928815,0.16859,92409.0,92408.0,0.0982717]
["bitfinex-derivatives","BTCF0:USTF0",1765362929011,0.08694208,92415.0,92414.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1765362929220,0.00108208,92415.0,92414.0,0.546841]
["bitfinex-derivatives","BTCF0:USTF0",1765362930123,0.50556,92424.0,92423.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1765362930322,0.00108179,92440.0,92439.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362930514,0.16967179,92440.0,92439.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362930817,0.08694179,92440.0,92439.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362931329,0.16967179,92440.0,92439.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362931522,0.16967179,92440.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362931523,0.16859,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362931727,0.16859,92435.0,92434.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1765362931930,0.08586,92435.0,92434.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1765362932122,0.00108179,92440.0,92434.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1765362932123,0.0108185,92436.0,92435.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362932429,0.0966785,92436.0,92435.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362932825,0.00108179,92440.0,92439.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1765362933018,0.08694179,92440.0,92439.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1765362933220,0.08694179,92440.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765362933221,0.16859,92435.0,92434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765362933426,0.16859,92435.0,92434.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1765362934019,0.16859,92435.0,92434.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1765362934221,0.17959,92436.0,92435.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765362934625,0.17959,92436.0,92435.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1765362934822,0.16859,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362935022,0.011,92436.0,92435.0,0.1860386]
["bitfinex-derivatives","BTCF0:USTF0",1765362935224,0.10294179,92440.0,92439.0,0.1870381]
["bitfinex-derivatives","BTCF0:USTF0",1765362935433,0.01708179,92440.0,92439.0,0.1870381]
["bitfinex-derivatives","BTCF0:USTF0",1765362935632,0.01208179,92440.0,92439.0,0.1870381]
["bitfinex-derivatives","BTCF0:USTF0",1765362935933,0.00108179,92440.0,92439.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1765362936523,0.00708179,92440.0,92439.0,0.1870381]
["bitfinex-derivatives","BTCF0:USTF0",1765362936733,0.01908179,92440.0,92439.0,0.1880381]
["bitfinex-derivatives","BTCF0:USTF0",1765362937230,0.19848979,92440.0,92439.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765362937429,0.19848979,92440.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362937628,0.25077979,92440.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362938427,0.18767179,92440.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362938634,0.19848979,92440.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362940033,0.22346979,92440.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362940537,0.199449,92431.0,92430.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362941820,0.209449,92431.0,92430.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765362942333,0.213449,92431.0,92430.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765362944740,0.1994505,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362945836,0.2004505,92419.0,92418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765362946034,0.2004505,92419.0,92418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765362946431,0.2004505,92419.0,92418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765362946634,0.1994505,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362946833,0.2074505,92419.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765362947839,0.2224505,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362948038,0.21163,92419.0,92418.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765362948524,0.71679,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362953041,0.71679,92419.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362953042,0.1994514,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362953343,0.24464,92410.0,92409.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765362953534,0.18863,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362953842,0.7045323,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362955045,0.60124,92403.0,92402.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1765362955343,0.61324,92403.0,92402.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1765362955537,0.012,92403.0,92402.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1765362956144,0.017,92403.0,92402.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1765362956346,0.11316,92403.0,92402.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1765362956740,0.20563,92403.0,92402.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1765362958430,0.20563,92403.0,92402.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1765362958641,0.20563,92403.0,92402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765362959936,0.20563,92403.0,92402.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1765362960447,0.20563,92403.0,92402.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1765362961039,0.11316,92403.0,92402.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1765362961240,0.20563,92403.0,92402.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1765362962752,0.26454,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362963759,0.18863,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362964054,0.7043335,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362965346,0.7143335,92393.0,92392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765362966549,0.7183335,92393.0,92392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765362968056,0.7183335,92393.0,92392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765362968745,0.014,92393.0,92392.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1765362968946,0.014,92393.0,92392.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1765362970848,0.1983,92393.0,92392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765362972057,0.014,92393.0,92392.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1765362973250,0.33576,92398.0,92392.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1765362973251,0.33576,92398.0,92397.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1765362973453,0.33576,92398.0,92397.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1765362974553,0.35276,92398.0,92397.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1765362975258,0.017,92398.0,92397.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1765362977856,0.017,92398.0,92397.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765362978052,0.017,92398.0,92397.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1765362978757,0.1096,92398.0,92397.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1765362978958,0.2013,92398.0,92397.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1765362979152,0.017,92398.0,92397.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1765362985563,0.0108199,92424.0,92423.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1765362986063,0.1034199,92424.0,92423.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1765362986263,0.0108196,92427.0,92426.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1765362986460,0.0108192,92430.0,92429.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1765362986670,0.1951192,92430.0,92429.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1765362987258,0.1951199,92424.0,92423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765362987570,0.1951223,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362988159,0.1034233,92395.0,92394.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1765362988354,0.1034233,92395.0,92394.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765362990063,0.1044233,92395.0,92394.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765362990769,0.1961233,92395.0,92394.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765362993073,0.1961233,92395.0,92394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765362993268,0.1843,92394.0,92393.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1765362993461,0.1843,92394.0,92393.0,0.54373]
["bitfinex-derivatives","BTCF0:USTF0",1765362993862,0.1843,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765362994571,0.1843,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362994963,0.68898,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765362995972,0.69098,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765363002190,0.0950054,92377.0,92376.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1765363002396,0.6897654,92377.0,92376.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1765363002797,0.6897654,92377.0,92376.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1765363003491,0.6907654,92377.0,92376.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1765363004097,0.6907654,92377.0,92376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765363004691,0.6907654,92377.0,92376.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1765363004997,0.6907654,92377.0,92376.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1765363005301,0.6907654,92377.0,92376.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765363010500,0.6907654,92377.0,92376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765363011997,0.6907654,92377.0,92376.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1765363012393,0.6907654,92377.0,92376.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765363013303,0.6907254,92377.0,92376.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1765363013993,0.6907254,92377.0,92376.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765363014293,0.6907254,92377.0,92376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765363021407,0.6907254,92377.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765363021408,0.1851667,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765363021716,0.0108264,92369.0,92368.0,0.1865962]
["bitfinex-derivatives","BTCF0:USTF0",1765363022012,0.0108264,92369.0,92368.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1765363022013,0.6897664,92369.0,92368.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1765363023713,0.6897664,92369.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765363023714,0.1851667,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765363024904,0.1851667,92366.0,92365.0,0.08729267]
["bitfinex-derivatives","BTCF0:USTF0",1765363025108,0.1931667,92366.0,92365.0,0.08829267]
["bitfinex-derivatives","BTCF0:USTF0",1765363025312,0.2041667,92366.0,92365.0,0.08929267]
["bitfinex-derivatives","BTCF0:USTF0",1765363025703,0.2041667,92366.0,92365.0,0.00308267]
["bitfinex-derivatives","BTCF0:USTF0",1765363027306,0.2041667,92366.0,92365.0,0.17885267]
["bitfinex-derivatives","BTCF0:USTF0",1765363030419,0.2041667,92366.0,92365.0,0.00308267]
["bitfinex-derivatives","BTCF0:USTF0",1765363030615,0.176419,92346.0,92345.0,0.01078061]
["bitfinex-derivatives","BTCF0:USTF0",1765363030819,0.176419,92346.0,92343.0,0.0777694]
["bitfinex-derivatives","BTCF0:USTF0",1765363030820,0.1764205,92333.0,92323.0,0.1291594]
["bitfinex-derivatives","BTCF0:USTF0",1765363031021,0.1764205,92333.0,92317.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363031022,0.1764223,92318.0,92317.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363031323,0.50464,92318.0,92317.0,0.2578624]
["bitfinex-derivatives","BTCF0:USTF0",1765363031713,0.50474761,92318.0,92317.0,0.2578624]
["bitfinex-derivatives","BTCF0:USTF0",1765363032520,0.0001624,92327.0,92326.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363032706,0.5048024,92327.0,92326.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363032911,0.0001624,92327.0,92326.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363033212,0.0001624,92327.0,92326.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1765363033612,0.0011624,92327.0,92326.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1765363033815,0.1667524,92327.0,92326.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1765363034013,0.16559,92318.0,92317.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765363034218,0.67027,92318.0,92317.0,0.60783]
["bitfinex-derivatives","BTCF0:USTF0",1765363034613,0.67027,92318.0,92317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765363034825,0.16559,92316.0,92309.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765363035318,0.16559,92316.0,92315.0,0.08401325]
["bitfinex-derivatives","BTCF0:USTF0",1765363035521,0.16559,92316.0,92315.0,0.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1765363036618,0.52639,92316.0,92315.0,0.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1765363037110,0.44726,92316.0,92315.0,0.17811325]
["bitfinex-derivatives","BTCF0:USTF0",1765363037312,0.16559,92300.0,92299.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1765363037516,0.6811444,92300.0,92299.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363037918,0.6010144,92300.0,92299.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363038315,0.50472,92300.0,92299.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363038820,0.0108333,92310.0,92300.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765363039019,0.0108333,92310.0,92309.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363039213,0.4399533,92310.0,92309.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363039415,0.0962929,92313.0,92310.0,0.0622232]
["bitfinex-derivatives","BTCF0:USTF0",1765363039617,0.0108329,92313.0,92312.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363039923,0.5156329,92313.0,92312.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363040126,0.1764241,92303.0,92302.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1765363040321,0.3716327,92315.0,92314.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1765363040519,0.8764327,92315.0,92314.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363040721,0.3608,92315.0,92314.0,0.1778628]
["bitfinex-derivatives","BTCF0:USTF0",1765363041119,0.3608,92334.0,92325.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363041326,0.84098,92326.0,92325.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363041629,0.8656,92326.0,92325.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363042723,0.3608,92326.0,92325.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363042930,0.0001624,92327.0,92326.0,0.1778613]
["bitfinex-derivatives","BTCF0:USTF0",1765363043225,0.0001624,92327.0,92326.0,0.5386613]
["bitfinex-derivatives","BTCF0:USTF0",1765363043627,0.0001624,92327.0,92326.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1765363044215,0.50488,92341.0,92340.0,0.2292497]
["bitfinex-derivatives","BTCF0:USTF0",1765363046130,0.50488,92341.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363046131,0.16559,92336.0,92335.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1765363046429,0.08546,92336.0,92335.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1765363046632,0.02,92341.0,92340.0,0.2312497]
["bitfinex-derivatives","BTCF0:USTF0",1765363047027,0.02,92341.0,92340.0,0.23233266]
["bitfinex-derivatives","BTCF0:USTF0",1765363047231,0.008,92341.0,92340.0,0.23033266]
["bitfinex-derivatives","BTCF0:USTF0",1765363047434,0.008,92341.0,92340.0,0.32033266]
["bitfinex-derivatives","BTCF0:USTF0",1765363047731,0.00016249,92350.0,92349.0,0.1778587]
["bitfinex-derivatives","BTCF0:USTF0",1765363049228,0.00616249,92350.0,92349.0,0.1778587]
["bitfinex-derivatives","BTCF0:USTF0",1765363050530,0.00616249,92350.0,92349.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363050734,0.10245099,92350.0,92349.0,0.1778587]
["bitfinex-derivatives","BTCF0:USTF0",1765363051031,0.16559,92344.0,92343.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765363051336,0.16559,92341.0,92340.0,0.08501296]
["bitfinex-derivatives","BTCF0:USTF0",1765363052237,0.16559,92341.0,92340.0,0.22050296]
["bitfinex-derivatives","BTCF0:USTF0",1765363052731,0.16559,92341.0,92340.0,0.00208296]
["bitfinex-derivatives","BTCF0:USTF0",1765363052931,0.17159,92341.0,92340.0,0.00308296]
["bitfinex-derivatives","BTCF0:USTF0",1765363053938,0.1764206,92332.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363054232,0.5372206,92332.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363054452,0.5372206,92332.0,92324.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765363054637,0.5372206,92332.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363054838,0.5372206,92332.0,92331.0,0.16719249]
["bitfinex-derivatives","BTCF0:USTF0",1765363056438,0.5372206,92332.0,92331.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765363056635,0.133574,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363056943,0.12274,92301.0,92300.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765363057730,0.16559,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363057932,0.16559,92291.0,92290.0,0.09247355]
["bitfinex-derivatives","BTCF0:USTF0",1765363058135,0.16559,92291.0,92290.0,0.17540355]
["bitfinex-derivatives","BTCF0:USTF0",1765363058430,0.16559,92291.0,92290.0,0.25950355]
["bitfinex-derivatives","BTCF0:USTF0",1765363059930,0.16559,92291.0,92290.0,0.05247355]
["bitfinex-derivatives","BTCF0:USTF0",1765363060131,0.16559,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363061339,0.67087,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363061539,0.16559,92291.0,92290.0,0.16974355]
["bitfinex-derivatives","BTCF0:USTF0",1765363061843,0.0108353,92293.0,92292.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363062139,0.6892353,92293.0,92292.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363062332,0.6784,92293.0,92292.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363062937,0.17226,92291.0,92290.0,0.18057915]
["bitfinex-derivatives","BTCF0:USTF0",1765363063138,0.3608,92293.0,92292.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363063440,0.86624,92293.0,92292.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363063627,0.44612,92303.0,92302.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363063830,0.95156,92303.0,92302.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363064031,0.44612,92303.0,92302.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363064239,0.9516,92303.0,92302.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363064434,0.95156,92303.0,92302.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363064636,0.53144,92303.0,92302.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363064840,0.1798742,92302.0,92301.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765363066141,0.16904,92302.0,92301.0,0.0762843]
["bitfinex-derivatives","BTCF0:USTF0",1765363066341,0.08452,92302.0,92301.0,0.2820043]
["bitfinex-derivatives","BTCF0:USTF0",1765363066543,0.44532,92302.0,92301.0,0.2820043]
["bitfinex-derivatives","BTCF0:USTF0",1765363066740,0.3608,92302.0,92301.0,0.2820043]
["bitfinex-derivatives","BTCF0:USTF0",1765363066945,0.80976,92302.0,92301.0,0.2820043]
["bitfinex-derivatives","BTCF0:USTF0",1765363067147,0.81976,92302.0,92301.0,0.2830043]
["bitfinex-derivatives","BTCF0:USTF0",1765363067639,0.45896,92302.0,92301.0,0.2830043]
["bitfinex-derivatives","BTCF0:USTF0",1765363068244,0.01,92302.0,92301.0,0.2830043]
["bitfinex-derivatives","BTCF0:USTF0",1765363068949,0.1834342,92302.0,92301.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1765363069145,0.01,92302.0,92301.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1765363069547,0.01,92302.0,92301.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1765363069749,0.00016249,92310.0,92309.0,0.2165533]
["bitfinex-derivatives","BTCF0:USTF0",1765363071456,0.52218249,92310.0,92309.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765363071656,0.44147249,92310.0,92309.0,0.2165533]
["bitfinex-derivatives","BTCF0:USTF0",1765363072039,0.45347249,92310.0,92309.0,0.2185533]
["bitfinex-derivatives","BTCF0:USTF0",1765363076351,0.53259249,92310.0,92309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363080557,0.53759249,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363082862,0.1549149,92296.0,92295.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765363083358,0.1546855,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363083853,0.04072,92295.0,92270.0,0.05147197]
["bitfinex-derivatives","BTCF0:USTF0",1765363083854,0.1544578,92271.0,92270.0,0.05147197]
["bitfinex-derivatives","BTCF0:USTF0",1765363084054,0.6596578,92271.0,92270.0,0.14147197]
["bitfinex-derivatives","BTCF0:USTF0",1765363084857,0.6596578,92271.0,92270.0,0.04255817]
["bitfinex-derivatives","BTCF0:USTF0",1765363085266,0.6606578,92271.0,92270.0,0.05555817]
["bitfinex-derivatives","BTCF0:USTF0",1765363085854,0.66073977,92271.0,92270.0,0.05555817]
["bitfinex-derivatives","BTCF0:USTF0",1765363086249,0.66073977,92271.0,92270.0,0.16960607]
["bitfinex-derivatives","BTCF0:USTF0",1765363086250,0.14470197,92271.0,92270.0,0.16960607]
["bitfinex-derivatives","BTCF0:USTF0",1765363086454,0.00108197,92271.0,92270.0,0.27211607]
["bitfinex-derivatives","BTCF0:USTF0",1765363086862,0.16134197,92271.0,92270.0,0.27211607]
["bitfinex-derivatives","BTCF0:USTF0",1765363087562,0.00108197,92271.0,92270.0,0.27211607]
["bitfinex-derivatives","BTCF0:USTF0",1765363088862,0.00208197,92271.0,92270.0,0.27311607]
["bitfinex-derivatives","BTCF0:USTF0",1765363089362,0.15929197,92271.0,92270.0,0.27311607]
["bitfinex-derivatives","BTCF0:USTF0",1765363090558,0.00208197,92271.0,92270.0,0.27311607]
["bitfinex-derivatives","BTCF0:USTF0",1765363093658,0.07930197,92271.0,92270.0,0.27311607]
["bitfinex-derivatives","BTCF0:USTF0",1765363093865,0.15425197,92271.0,92270.0,0.27311607]
["bitfinex-derivatives","BTCF0:USTF0",1765363094368,0.15048197,92271.0,92270.0,0.27311607]
["bitfinex-derivatives","BTCF0:USTF0",1765363094867,0.15048197,92271.0,92250.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1765363094868,0.1592402,92251.0,92250.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1765363095070,0.15932217,92251.0,92250.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1765363095570,0.15932217,92251.0,92250.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1765363095764,0.15932217,92251.0,92250.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765363095965,0.07428197,92251.0,92250.0,0.2697503]
["bitfinex-derivatives","BTCF0:USTF0",1765363096162,8.197e-05,92251.0,92250.0,0.2697503]
["bitfinex-derivatives","BTCF0:USTF0",1765363096369,8.197e-05,92251.0,92250.0,0.3097503]
["bitfinex-derivatives","BTCF0:USTF0",1765363096564,0.00016258,92260.0,92259.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1765363096769,0.3608,92273.0,92270.0,0.2603879]
["bitfinex-derivatives","BTCF0:USTF0",1765363096975,0.002,92271.0,92270.0,0.2603879]
["bitfinex-derivatives","BTCF0:USTF0",1765363098571,0.00016258,92280.0,92279.0,0.2603869]
["bitfinex-derivatives","BTCF0:USTF0",1765363099563,0.0108346,92299.0,92298.0,0.2042946]
["bitfinex-derivatives","BTCF0:USTF0",1765363100181,0.0844546,92299.0,92298.0,0.2042946]
["bitfinex-derivatives","BTCF0:USTF0",1765363100682,0.3608,92304.0,92303.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363100867,0.4337,92304.0,92303.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363101472,0.3608,92304.0,92303.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363102468,0.50528,92307.0,92304.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765363102674,0.50528,92307.0,92306.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363104182,0.51528,92307.0,92306.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363104778,0.51228,92307.0,92306.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363104976,0.007,92307.0,92306.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765363105182,2.58e-06,92308.0,92307.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1765363105379,0.3608,92323.0,92315.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1765363105576,0.3608,92323.0,92322.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363105877,0.3608,92323.0,92322.0,0.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1765363106473,0.00016249,92332.0,92331.0,0.2042908]
["bitfinex-derivatives","BTCF0:USTF0",1765363107777,0.00108296,92340.0,92339.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363107986,0.00108296,92340.0,92339.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1765363108171,0.50516,92358.0,92354.0,0.2042881]
["bitfinex-derivatives","BTCF0:USTF0",1765363108379,0.9533371,92363.0,92362.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363108884,1.0298471,92363.0,92362.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363110171,0.3608,92363.0,92362.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363110376,0.3658,92363.0,92362.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363111483,0.005,92363.0,92362.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1765363112487,0.009,92363.0,92362.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765363112787,0.008,92363.0,92362.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765363113181,0.167107,92363.0,92362.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765363113378,0.165107,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363113582,0.006,92363.0,92362.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765363114586,0.006,92363.0,92362.0,0.2052871]
["bitfinex-derivatives","BTCF0:USTF0",1765363116078,0.51072,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363117788,0.3668,92363.0,92362.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765363118284,0.006,92363.0,92362.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765363118790,0.00108267,92365.0,92364.0,0.24955]
["bitfinex-derivatives","BTCF0:USTF0",1765363119788,0.14038267,92365.0,92364.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1765363119981,0.14738267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363120392,0.14738267,92365.0,92364.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765363121081,0.07752267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363121388,0.00808267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363122188,0.00708267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363122388,0.00808267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363122990,0.00608267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363123588,0.00308267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363123788,0.00408267,92365.0,92364.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1765363128088,0.00408267,92365.0,92364.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1765363131990,0.00016249,92372.0,92371.0,0.1995561]
["bitfinex-derivatives","BTCF0:USTF0",1765363132188,0.00016249,92372.0,92371.0,0.5603561]
["bitfinex-derivatives","BTCF0:USTF0",1765363133388,0.48295,92388.0,92387.0,0.1995542]
["bitfinex-derivatives","BTCF0:USTF0",1765363133592,0.42222,92388.0,92387.0,0.1995542]
["bitfinex-derivatives","BTCF0:USTF0",1765363133895,0.48295,92388.0,92387.0,0.1995542]
["bitfinex-derivatives","BTCF0:USTF0",1765363134097,0.3608,92388.0,92387.0,0.1995542]
["bitfinex-derivatives","BTCF0:USTF0",1765363134290,0.48164,92388.0,92387.0,0.1995542]
["bitfinex-derivatives","BTCF0:USTF0",1765363134690,0.4994644,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363135102,0.5044644,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363135490,0.4434044,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363135686,0.5031844,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363137019,0.49236,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363137298,0.5031841,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363137495,0.49236,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363137694,0.3728,92388.0,92387.0,0.2005542]
["bitfinex-derivatives","BTCF0:USTF0",1765363138598,0.00016239,92397.0,92396.0,0.1897531]
["bitfinex-derivatives","BTCF0:USTF0",1765363138790,0.00016239,92397.0,92396.0,0.5505531]
["bitfinex-derivatives","BTCF0:USTF0",1765363140505,0.00108208,92415.0,92412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765363140702,0.00108208,92415.0,92414.0,0.189751]
["bitfinex-derivatives","BTCF0:USTF0",1765363140907,0.18200208,92415.0,92414.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765363141103,0.1917416,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363141302,0.191743,92397.0,92396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363141495,0.553543,92397.0,92396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765363141900,0.1917441,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363142100,0.5525441,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363142513,0.5525441,92388.0,92387.0,0.09098239]
["bitfinex-derivatives","BTCF0:USTF0",1765363142703,0.4642441,92388.0,92387.0,0.17909239]
["bitfinex-derivatives","BTCF0:USTF0",1765363143598,0.45342,92388.0,92387.0,0.17909239]
["bitfinex-derivatives","BTCF0:USTF0",1765363143811,0.54172,92388.0,92387.0,0.17909239]
["bitfinex-derivatives","BTCF0:USTF0",1765363144108,0.54172,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363144614,0.54372,92388.0,92387.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1765363145115,0.54372,92388.0,92387.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1765363145709,0.54372,92388.0,92387.0,0.00316239]
["bitfinex-derivatives","BTCF0:USTF0",1765363146014,0.54372,92388.0,92387.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1765363146513,0.3628,92388.0,92387.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1765363147017,0.004,92388.0,92387.0,0.18309239]
["bitfinex-derivatives","BTCF0:USTF0",1765363149103,0.22208,92388.0,92387.0,0.18309239]
["bitfinex-derivatives","BTCF0:USTF0",1765363150820,0.004,92388.0,92387.0,0.18309239]
["bitfinex-derivatives","BTCF0:USTF0",1765363152423,0.25275,92388.0,92387.0,0.18309239]
["bitfinex-derivatives","BTCF0:USTF0",1765363154011,0.004,92388.0,92387.0,0.18309239]
["bitfinex-derivatives","BTCF0:USTF0",1765363154819,0.004,92388.0,92387.0,0.27309239]
["bitfinex-derivatives","BTCF0:USTF0",1765363155123,0.3608,92397.0,92396.0,0.2690131]
["bitfinex-derivatives","BTCF0:USTF0",1765363155620,0.00010169,92406.0,92405.0,0.2690121]
["bitfinex-derivatives","BTCF0:USTF0",1765363156415,0.12442169,92406.0,92405.0,0.2690121]
["bitfinex-derivatives","BTCF0:USTF0",1765363157018,0.00010169,92406.0,92405.0,0.2690121]
["bitfinex-derivatives","BTCF0:USTF0",1765363157216,0.00610169,92406.0,92405.0,0.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1765363158024,0.25685169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363158217,0.61765169,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363158417,0.2595741,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363158727,0.6203741,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363159019,0.3608,92388.0,92387.0,0.25835239]
["bitfinex-derivatives","BTCF0:USTF0",1765363159617,0.3618,92388.0,92387.0,0.25835239]
["bitfinex-derivatives","BTCF0:USTF0",1765363160320,0.3628,92388.0,92387.0,0.26135239]
["bitfinex-derivatives","BTCF0:USTF0",1765363161516,0.002,92388.0,92387.0,0.26135239]
["bitfinex-derivatives","BTCF0:USTF0",1765363162223,0.36090169,92406.0,92405.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1765363162522,0.48522169,92406.0,92405.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1765363163425,0.48522169,92406.0,92405.0,0.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1765363163426,0.49122169,92406.0,92405.0,0.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1765363163626,0.49322169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363164224,0.36890169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363165229,0.61765169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363165930,0.49322169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363166728,0.36890169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363167618,0.61765169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363169832,0.36890169,92406.0,92405.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1765363174934,0.36890169,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363174935,0.61765169,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363175843,0.61165169,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363176141,0.61165169,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363176736,0.61165169,92406.0,92405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363177243,0.61165169,92406.0,92405.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765363177437,0.61065169,92406.0,92405.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1765363177644,0.61165169,92406.0,92405.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1765363178845,0.48722169,92406.0,92405.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1765363179143,0.61165169,92406.0,92405.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1765363182244,0.62247369,92406.0,92405.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1765363182442,0.61165169,92406.0,92405.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1765363183342,0.61165169,92406.0,92405.0,0.2740121]
["bitfinex-derivatives","BTCF0:USTF0",1765363183742,0.62247369,92406.0,92405.0,0.2740121]
["bitfinex-derivatives","BTCF0:USTF0",1765363184840,0.61165169,92406.0,92405.0,0.2740121]
["bitfinex-derivatives","BTCF0:USTF0",1765363185239,0.62247369,92406.0,92405.0,0.2740121]
["bitfinex-derivatives","BTCF0:USTF0",1765363185943,0.62247369,92406.0,92405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363186138,0.2497037,92391.0,92390.0,0.0777694]
["bitfinex-derivatives","BTCF0:USTF0",1765363186337,0.23888,92388.0,92385.0,0.0777694]
["bitfinex-derivatives","BTCF0:USTF0",1765363186544,0.23888,92388.0,92384.0,0.0777694]
["bitfinex-derivatives","BTCF0:USTF0",1765363186742,0.23888,92388.0,92387.0,0.12188239]
["bitfinex-derivatives","BTCF0:USTF0",1765363186938,0.23888,92388.0,92387.0,0.25493659]
["bitfinex-derivatives","BTCF0:USTF0",1765363188044,0.23988,92388.0,92387.0,0.26493659]
["bitfinex-derivatives","BTCF0:USTF0",1765363188548,0.24188,92388.0,92387.0,0.27693659]
["bitfinex-derivatives","BTCF0:USTF0",1765363188744,0.24088,92388.0,92387.0,0.26693659]
["bitfinex-derivatives","BTCF0:USTF0",1765363188949,0.24188,92388.0,92387.0,0.26693659]
["bitfinex-derivatives","BTCF0:USTF0",1765363189143,0.24088,92388.0,92387.0,0.33670599]
["bitfinex-derivatives","BTCF0:USTF0",1765363189338,0.24088,92388.0,92387.0,0.25893659]
["bitfinex-derivatives","BTCF0:USTF0",1765363189555,0.24088,92388.0,92387.0,0.33670599]
["bitfinex-derivatives","BTCF0:USTF0",1765363190444,0.002,92388.0,92387.0,0.33670599]
["bitfinex-derivatives","BTCF0:USTF0",1765363190647,0.002,92388.0,92387.0,0.25893659]
["bitfinex-derivatives","BTCF0:USTF0",1765363190846,0.002,92388.0,92387.0,0.33893659]
["bitfinex-derivatives","BTCF0:USTF0",1765363191050,0.3608,92397.0,92396.0,0.2547731]
["bitfinex-derivatives","BTCF0:USTF0",1765363191348,0.3608,92397.0,92396.0,0.3447731]
["bitfinex-derivatives","BTCF0:USTF0",1765363192046,0.3608,92397.0,92396.0,0.2547731]
["bitfinex-derivatives","BTCF0:USTF0",1765363192249,0.3648,92397.0,92396.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1765363192949,0.60368,92397.0,92396.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1765363194153,0.3648,92397.0,92396.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1765363195850,0.48217,92397.0,92396.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1765363196354,0.60368,92397.0,92396.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1765363197245,0.3648,92397.0,92396.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1765363197441,0.004,92397.0,92396.0,0.2967731]
["bitfinex-derivatives","BTCF0:USTF0",1765363197647,0.00010169,92406.0,92405.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1765363197846,0.00010169,92406.0,92405.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765363198954,0.00110169,92406.0,92405.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1765363201859,0.25080369,92406.0,92405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363202059,0.25080369,92406.0,92385.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765363202060,0.23888,92395.0,92394.0,0.07778638]
["bitfinex-derivatives","BTCF0:USTF0",1765363202250,0.23888,92390.0,92389.0,0.07778638]
["bitfinex-derivatives","BTCF0:USTF0",1765363202444,0.23888,92388.0,92387.0,0.01098649]
["bitfinex-derivatives","BTCF0:USTF0",1765363202649,0.23888,92388.0,92387.0,0.13270649]
["bitfinex-derivatives","BTCF0:USTF0",1765363202947,0.23888,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363203549,0.24088,92388.0,92387.0,0.01216239]
["bitfinex-derivatives","BTCF0:USTF0",1765363203864,0.11937,92388.0,92387.0,0.25611239]
["bitfinex-derivatives","BTCF0:USTF0",1765363204049,0.24088,92388.0,92387.0,0.25611239]
["bitfinex-derivatives","BTCF0:USTF0",1765363204253,0.24288,92388.0,92387.0,0.01216239]
["bitfinex-derivatives","BTCF0:USTF0",1765363205057,0.23888,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363205265,0.24088,92388.0,92387.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765363206247,0.24088,92388.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363206452,0.24088,92388.0,92387.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765363206655,0.23988,92388.0,92387.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765363206860,0.24188,92388.0,92387.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765363207458,0.23988,92388.0,92387.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765363207652,0.24088,92388.0,92387.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765363209261,0.24088,92388.0,92376.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765363209262,0.2330354,92377.0,92376.0,0.07778638]
["bitfinex-derivatives","BTCF0:USTF0",1765363209456,0.22221,92373.0,92372.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765363209656,0.22221,92373.0,92372.0,0.0308259]
["bitfinex-derivatives","BTCF0:USTF0",1765363210767,0.22221,92373.0,92372.0,0.0328259]
["bitfinex-derivatives","BTCF0:USTF0",1765363211562,0.22321,92373.0,92372.0,0.0358259]
["bitfinex-derivatives","BTCF0:USTF0",1765363211964,0.22421,92373.0,92372.0,0.0338259]
["bitfinex-derivatives","BTCF0:USTF0",1765363212554,0.10889,92373.0,92372.0,0.2384659]
["bitfinex-derivatives","BTCF0:USTF0",1765363212759,0.003,92373.0,92372.0,0.2364659]
["bitfinex-derivatives","BTCF0:USTF0",1765363213262,0.003,92373.0,92372.0,0.3264659]
["bitfinex-derivatives","BTCF0:USTF0",1765363213463,0.003,92373.0,92372.0,0.6872659]
["bitfinex-derivatives","BTCF0:USTF0",1765363213655,0.003,92373.0,92372.0,0.76505228]
["bitfinex-derivatives","BTCF0:USTF0",1765363214568,0.3608,92394.0,92372.0,0.76505228]
["bitfinex-derivatives","BTCF0:USTF0",1765363214569,0.3608,92394.0,92393.0,0.2293535]
["bitfinex-derivatives","BTCF0:USTF0",1765363215758,0.3678,92394.0,92393.0,0.2313535]
["bitfinex-derivatives","BTCF0:USTF0",1765363216155,0.3608,92394.0,92393.0,0.2303535]
["bitfinex-derivatives","BTCF0:USTF0",1765363216355,0.3618,92394.0,92393.0,0.2313535]
["bitfinex-derivatives","BTCF0:USTF0",1765363217866,0.001,92394.0,92393.0,0.3113535]
["bitfinex-derivatives","BTCF0:USTF0",1765363218460,0.001,92394.0,92393.0,0.38900315]
["bitfinex-derivatives","BTCF0:USTF0",1765363218673,0.001,92394.0,92393.0,0.3113535]
["bitfinex-derivatives","BTCF0:USTF0",1765363219173,0.001,92394.0,92393.0,0.38900315]
["bitfinex-derivatives","BTCF0:USTF0",1765363219354,0.001,92394.0,92393.0,0.3113535]
["bitfinex-derivatives","BTCF0:USTF0",1765363219758,0.00010169,92403.0,92402.0,0.2293524]
["bitfinex-derivatives","BTCF0:USTF0",1765363219966,0.00010169,92403.0,92402.0,0.3093524]
["bitfinex-derivatives","BTCF0:USTF0",1765363220866,0.3608,92411.0,92410.0,0.2957915]
["bitfinex-derivatives","BTCF0:USTF0",1765363221179,0.3608,92411.0,92410.0,0.3757915]
["bitfinex-derivatives","BTCF0:USTF0",1765363222168,0.3638,92411.0,92410.0,0.3767915]
["bitfinex-derivatives","BTCF0:USTF0",1765363222368,0.003,92411.0,92410.0,0.3767915]
["bitfinex-derivatives","BTCF0:USTF0",1765363222872,0.006,92411.0,92410.0,0.3767915]
["bitfinex-derivatives","BTCF0:USTF0",1765363223263,0.23278,92411.0,92410.0,0.2967915]
["bitfinex-derivatives","BTCF0:USTF0",1765363223968,0.23278,92411.0,92410.0,0.0782615]
["bitfinex-derivatives","BTCF0:USTF0",1765363224175,0.0108228,92399.0,92396.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765363224464,0.22678,92391.0,92390.0,0.0772638]
["bitfinex-derivatives","BTCF0:USTF0",1765363224661,0.22678,92391.0,92390.0,0.2038838]
["bitfinex-derivatives","BTCF0:USTF0",1765363224866,0.22678,92391.0,92390.0,0.3157938]
["bitfinex-derivatives","BTCF0:USTF0",1765363225869,0.22778,92391.0,92390.0,0.3187938]
["bitfinex-derivatives","BTCF0:USTF0",1765363226171,0.22778,92391.0,92390.0,0.3197938]
["bitfinex-derivatives","BTCF0:USTF0",1765363227977,0.2386037,92391.0,92390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765363228175,0.2386037,92391.0,92390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765363230177,0.2358344,92385.0,92384.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765363230376,0.2358361,92371.0,92369.0,0.07763497]
["bitfinex-derivatives","BTCF0:USTF0",1765363230573,0.2358361,92371.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363230574,0.22501,92366.0,92365.0,0.07763497]
["bitfinex-derivatives","BTCF0:USTF0",1765363230772,0.2358368,92366.0,92365.0,0.0908268]
["bitfinex-derivatives","BTCF0:USTF0",1765363231473,0.2358368,92366.0,92365.0,0.1974468]
["bitfinex-derivatives","BTCF0:USTF0",1765363232073,0.2358368,92366.0,92365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765363232280,0.2378368,92366.0,92365.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1765363233470,0.22701,92366.0,92365.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1765363233668,0.11752,92366.0,92365.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1765363233868,0.11752,92366.0,92365.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765363234464,0.002,92366.0,92365.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765363235478,0.002,92366.0,92365.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1765363236270,0.002,92366.0,92365.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765363236467,0.002,92366.0,92365.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1765363236673,0.22074239,92375.0,92374.0,0.2293557]
["bitfinex-derivatives","BTCF0:USTF0",1765363237871,0.22374239,92375.0,92374.0,0.2303557]
["bitfinex-derivatives","BTCF0:USTF0",1765363238077,0.22374239,92375.0,92374.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765363238475,0.22074239,92375.0,92374.0,0.21853]
["bitfinex-derivatives","BTCF0:USTF0",1765363238677,0.22274239,92375.0,92374.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765363238878,0.22274239,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363239079,0.22374239,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363241179,0.22374239,92375.0,92374.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765363241379,0.22374239,92375.0,92374.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765363241579,0.22374239,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363242875,0.22374239,92375.0,92374.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1765363244376,0.22374239,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363245982,0.22374239,92375.0,92374.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1765363246183,0.22374239,92375.0,92374.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1765363246382,0.22374239,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363247190,0.22374239,92375.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765363247191,0.20213,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765363248295,0.20313,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765363249084,0.20066,92357.0,92356.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765363249287,0.20057,92341.0,92322.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765363249495,0.20057,92341.0,92322.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1765363249496,0.20057,92323.0,92322.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1765363249706,0.56137,92323.0,92322.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765363249907,0.56137,92323.0,92322.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1765363250109,0.20057,92323.0,92322.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1765363250307,0.20065113,92323.0,92322.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1765363250607,8.113e-05,92323.0,92322.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1765363251406,0.00208113,92323.0,92322.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1765363251809,0.00308113,92323.0,92322.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1765363255607,0.00308113,92323.0,92322.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1765363257219,0.3608,92350.0,92349.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1765363257414,0.55792,92350.0,92349.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1765363257807,0.55792,92350.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363257808,0.0108308,92332.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363258016,0.19712,92329.0,92328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765363258417,0.1969,92323.0,92322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765363258623,0.1969,92323.0,92322.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765363258823,0.1969,92323.0,92322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765363259019,0.2077317,92323.0,92322.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765363259224,0.1969,92323.0,92322.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1765363259522,0.1989,92323.0,92322.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1765363259713,0.10056,92323.0,92322.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1765363259909,0.002,92323.0,92322.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1765363260425,0.19548,92323.0,92322.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1765363260828,0.19648,92323.0,92322.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1765363262218,0.003,92323.0,92322.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1765363262616,0.3608,92332.0,92331.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1765363262918,0.3608,92332.0,92331.0,0.3054508]
["bitfinex-derivatives","BTCF0:USTF0",1765363263115,0.00016239,92338.0,92337.0,0.2254501]
["bitfinex-derivatives","BTCF0:USTF0",1765363264631,0.00016239,92338.0,92337.0,0.2264501]
["bitfinex-derivatives","BTCF0:USTF0",1765363265228,0.00116239,92338.0,92337.0,0.2274501]
["bitfinex-derivatives","BTCF0:USTF0",1765363267931,0.18782239,92338.0,92337.0,0.2274501]
["bitfinex-derivatives","BTCF0:USTF0",1765363270021,0.00116239,92338.0,92337.0,0.2274501]
["bitfinex-derivatives","BTCF0:USTF0",1765363270932,0.18085239,92338.0,92337.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1765363271733,0.18085239,92338.0,92337.0,0.2133401]
["bitfinex-derivatives","BTCF0:USTF0",1765363272133,0.18085239,92338.0,92337.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1765363272928,0.17582,92320.0,92318.0,0.07756962]
["bitfinex-derivatives","BTCF0:USTF0",1765363273229,0.17582,92320.0,92319.0,0.07227949]
["bitfinex-derivatives","BTCF0:USTF0",1765363273432,0.18144,92296.0,92295.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765363273731,0.54224,92296.0,92295.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765363274335,0.54224,92296.0,92295.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1765363274728,0.54224,92296.0,92274.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1765363274729,0.0108373,92275.0,92274.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1765363274928,0.13630129,92275.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363275123,0.0108384,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363275329,0.5171184,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363275532,0.00996,92241.0,92240.0,0.15050413]
["bitfinex-derivatives","BTCF0:USTF0",1765363275851,0.02091739,92241.0,92240.0,0.24050413]
["bitfinex-derivatives","BTCF0:USTF0",1765363276039,0.74251739,92241.0,92240.0,0.24050413]
["bitfinex-derivatives","BTCF0:USTF0",1765363276228,0.74251739,92241.0,92240.0,0.09108413]
["bitfinex-derivatives","BTCF0:USTF0",1765363277137,0.74251739,92241.0,92240.0,0.10408413]
["bitfinex-derivatives","BTCF0:USTF0",1765363277138,0.74351739,92241.0,92240.0,0.10408413]
["bitfinex-derivatives","BTCF0:USTF0",1765363277330,0.74351739,92241.0,92240.0,0.00808413]
["bitfinex-derivatives","BTCF0:USTF0",1765363277636,0.73567609,92241.0,92240.0,0.19611413]
["bitfinex-derivatives","BTCF0:USTF0",1765363278038,0.73267609,92241.0,92240.0,0.19511413]
["bitfinex-derivatives","BTCF0:USTF0",1765363278334,0.73467609,92241.0,92240.0,0.19611413]
["bitfinex-derivatives","BTCF0:USTF0",1765363279342,0.73467609,92241.0,92240.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765363279537,0.72471609,92241.0,92240.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765363279737,0.73824739,92241.0,92240.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765363279936,0.74093739,92241.0,92240.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765363280238,0.74093739,92241.0,92240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765363281937,1.24745739,92241.0,92240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765363282138,1.24749739,92241.0,92240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765363282439,1.24649739,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363282639,1.24649739,92241.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363282840,0.73993739,92241.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363283134,0.72371609,92241.0,92240.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1765363283349,0.72371609,92241.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363283740,0.72371609,92241.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363283741,0.72171609,92241.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363284042,0.09608,92204.0,92203.0,0.19396856]
["bitfinex-derivatives","BTCF0:USTF0",1765363284234,0.40892882,92204.0,92203.0,0.27396856]
["bitfinex-derivatives","BTCF0:USTF0",1765363284438,0.46551882,92204.0,92203.0,0.27396856]
["bitfinex-derivatives","BTCF0:USTF0",1765363284742,0.36088882,92204.0,92203.0,0.28481436]
["bitfinex-derivatives","BTCF0:USTF0",1765363284943,0.36088882,92204.0,92203.0,0.27231436]
["bitfinex-derivatives","BTCF0:USTF0",1765363285343,0.48657882,92204.0,92203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765363285730,0.48657882,92204.0,92194.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1765363285731,0.12708,92195.0,92194.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1765363285929,0.48788,92195.0,92194.0,0.0803794]
["bitfinex-derivatives","BTCF0:USTF0",1765363287036,0.48788,92195.0,92194.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1765363287237,0.12378,92181.0,92180.0,0.05578031]
["bitfinex-derivatives","BTCF0:USTF0",1765363287537,0.48458,92181.0,92180.0,0.22935031]
["bitfinex-derivatives","BTCF0:USTF0",1765363287738,0.3608,92181.0,92180.0,0.32281031]
["bitfinex-derivatives","BTCF0:USTF0",1765363288238,0.3608995,92181.0,92180.0,0.32281031]
["bitfinex-derivatives","BTCF0:USTF0",1765363288431,0.3638995,92181.0,92180.0,0.32281031]
["bitfinex-derivatives","BTCF0:USTF0",1765363289030,0.00016268,92190.0,92180.0,0.32281031]
["bitfinex-derivatives","BTCF0:USTF0",1765363289031,0.00016268,92190.0,92189.0,0.1978774]
["bitfinex-derivatives","BTCF0:USTF0",1765363289231,0.00016268,92190.0,92189.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1765363289430,0.00016268,92190.0,92189.0,0.2778774]
["bitfinex-derivatives","BTCF0:USTF0",1765363290044,0.00029519,92190.0,92189.0,0.2778774]
["bitfinex-derivatives","BTCF0:USTF0",1765363290855,0.00329519,92190.0,92189.0,0.2778774]
["bitfinex-derivatives","BTCF0:USTF0",1765363291032,0.3608,92209.0,92208.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1765363291236,0.2117444,92216.0,92215.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363291537,0.86764,92229.0,92215.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363291744,0.3608,92229.0,92222.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363292039,0.3608,92229.0,92216.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765363292040,0.10027,92224.0,92223.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363292640,0.2009,92224.0,92223.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363293245,0.3608,92229.0,92216.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765363293246,0.2117442,92217.0,92216.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765363293440,0.5725442,92217.0,92216.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765363293841,0.5617,92217.0,92216.0,0.18719268]
["bitfinex-derivatives","BTCF0:USTF0",1765363294041,0.5617,92217.0,92216.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765363294434,0.5627,92217.0,92216.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765363294838,0.3618,92217.0,92216.0,0.18719268]
["bitfinex-derivatives","BTCF0:USTF0",1765363295047,0.001,92217.0,92216.0,0.18719268]
["bitfinex-derivatives","BTCF0:USTF0",1765363295345,0.2019,92217.0,92216.0,0.18719268]
["bitfinex-derivatives","BTCF0:USTF0",1765363295545,0.2019,92217.0,92216.0,0.17469268]
["bitfinex-derivatives","BTCF0:USTF0",1765363295851,0.2019,92217.0,92216.0,0.16219268]
["bitfinex-derivatives","BTCF0:USTF0",1765363296640,0.2009,92216.0,92215.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765363296942,0.2009,92216.0,92215.0,0.1978743]
["bitfinex-derivatives","BTCF0:USTF0",1765363297146,0.10027,92216.0,92215.0,0.1978743]
["bitfinex-derivatives","BTCF0:USTF0",1765363297445,0.001,92217.0,92216.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363297446,0.10127,92217.0,92216.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363297947,0.001,92217.0,92216.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363298153,0.2009,92217.0,92216.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363299149,0.2009,92217.0,92215.0,0.0158443]
["bitfinex-derivatives","BTCF0:USTF0",1765363299150,0.2009,92224.0,92223.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363299343,0.03628,92232.0,92226.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363299545,0.20106268,92235.0,92234.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363299737,0.00016268,92235.0,92234.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765363300143,0.00016268,92235.0,92234.0,0.55851963]
["bitfinex-derivatives","BTCF0:USTF0",1765363300337,0.00016268,92235.0,92234.0,0.54783]
["bitfinex-derivatives","BTCF0:USTF0",1765363301143,0.00216268,92235.0,92234.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1765363301653,0.00216268,92235.0,92234.0,0.5626722]
["bitfinex-derivatives","BTCF0:USTF0",1765363301858,0.42270268,92235.0,92234.0,0.5626722]
["bitfinex-derivatives","BTCF0:USTF0",1765363302048,0.42270268,92235.0,92234.0,0.6288322]
["bitfinex-derivatives","BTCF0:USTF0",1765363302246,0.42070268,92235.0,92234.0,0.6268322]
["bitfinex-derivatives","BTCF0:USTF0",1765363302555,0.42270268,92235.0,92234.0,0.6308322]
["bitfinex-derivatives","BTCF0:USTF0",1765363302851,0.42270268,92235.0,92234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765363303450,0.00216268,92235.0,92234.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1765363303653,0.00216268,92235.0,92234.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765363303869,0.3608,92257.0,92256.0,0.4311096]
["bitfinex-derivatives","BTCF0:USTF0",1765363304153,0.32364,92267.0,92266.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765363304453,0.3608,92272.0,92271.0,0.3365378]
["bitfinex-derivatives","BTCF0:USTF0",1765363305047,0.68444,92272.0,92271.0,0.3365378]
["bitfinex-derivatives","BTCF0:USTF0",1765363305350,0.15676,92272.0,92271.0,0.3365378]
["bitfinex-derivatives","BTCF0:USTF0",1765363305946,0.0969,92280.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363305947,0.42054,92280.0,92279.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765363307448,0.42254,92280.0,92279.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765363308050,0.42354,92280.0,92279.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1765363308453,0.42354,92280.0,92279.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765363308648,0.42354,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363308850,0.42354,92280.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363308851,0.0108382,92268.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363309054,0.32364,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363309553,0.32364,92266.0,92265.0,0.32678384]
["bitfinex-derivatives","BTCF0:USTF0",1765363309759,0.0979,92280.0,92265.0,0.32678384]
["bitfinex-derivatives","BTCF0:USTF0",1765363310054,0.32364,92273.0,92272.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1765363310960,0.32364,92272.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765363311756,0.32364,92272.0,92271.0,0.3365378]
["bitfinex-derivatives","BTCF0:USTF0",1765363311959,0.32364,92272.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765363312359,0.32464,92272.0,92271.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1765363312961,0.32464,92272.0,92271.0,0.1779178]
["bitfinex-derivatives","BTCF0:USTF0",1765363313158,0.32564,92272.0,92271.0,0.1779178]
["bitfinex-derivatives","BTCF0:USTF0",1765363313859,0.32464,92272.0,92271.0,0.1779178]
["bitfinex-derivatives","BTCF0:USTF0",1765363314055,0.32564,92272.0,92271.0,0.1779178]
["bitfinex-derivatives","BTCF0:USTF0",1765363314257,0.32564,92272.0,92271.0,0.3375378]
["bitfinex-derivatives","BTCF0:USTF0",1765363314258,0.002,92272.0,92271.0,0.3375378]
["bitfinex-derivatives","BTCF0:USTF0",1765363314456,0.001,92272.0,92271.0,0.3365378]
["bitfinex-derivatives","BTCF0:USTF0",1765363314652,0.32564,92272.0,92271.0,0.3375378]
["bitfinex-derivatives","BTCF0:USTF0",1765363314854,0.32564,92272.0,92271.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1765363315156,0.32364,92269.0,92268.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1765363315760,0.32364,92269.0,92268.0,0.1769181]
["bitfinex-derivatives","BTCF0:USTF0",1765363315959,0.32364,92269.0,92268.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1765363316359,0.335478,92269.0,92268.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1765363317053,0.3344784,92266.0,92265.0,0.01192224]
["bitfinex-derivatives","BTCF0:USTF0",1765363317864,0.32364,92266.0,92265.0,0.01192224]
["bitfinex-derivatives","BTCF0:USTF0",1765363318464,0.32464,92266.0,92265.0,0.01292224]
["bitfinex-derivatives","BTCF0:USTF0",1765363319252,0.32464,92266.0,92265.0,0.33862224]
["bitfinex-derivatives","BTCF0:USTF0",1765363319655,0.15876,92266.0,92265.0,0.33862224]
["bitfinex-derivatives","BTCF0:USTF0",1765363319854,0.15876,92266.0,92265.0,0.33762224]
["bitfinex-derivatives","BTCF0:USTF0",1765363319855,0.15776,92266.0,92265.0,0.33762224]
["bitfinex-derivatives","BTCF0:USTF0",1765363320161,0.002,92266.0,92265.0,0.69942224]
["bitfinex-derivatives","BTCF0:USTF0",1765363320563,0.3716364,92284.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765363320564,0.3608,92284.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765363320766,0.15692259,92281.0,92280.0,0.3365367]
["bitfinex-derivatives","BTCF0:USTF0",1765363321066,0.00016259,92281.0,92280.0,0.3365367]
["bitfinex-derivatives","BTCF0:USTF0",1765363321257,0.00016259,92281.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765363321258,0.32380259,92281.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765363322161,0.33463919,92281.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765363322956,0.33563919,92281.0,92280.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1765363323159,0.32480259,92281.0,92280.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1765363323961,0.32680259,92281.0,92280.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1765363324158,0.32680259,92281.0,92280.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1765363324356,0.32680259,92281.0,92280.0,0.3375367]
["bitfinex-derivatives","BTCF0:USTF0",1765363324661,0.32580259,92281.0,92280.0,0.3365367]
["bitfinex-derivatives","BTCF0:USTF0",1765363324861,0.00316259,92281.0,92280.0,0.4135067]
["bitfinex-derivatives","BTCF0:USTF0",1765363325461,0.00116259,92281.0,92280.0,0.4135067]
["bitfinex-derivatives","BTCF0:USTF0",1765363325661,0.00216259,92281.0,92280.0,0.4135067]
["bitfinex-derivatives","BTCF0:USTF0",1765363326066,0.00021672,92286.0,92285.0,0.3365362]
["bitfinex-derivatives","BTCF0:USTF0",1765363326263,0.00021672,92286.0,92285.0,0.7773362]
["bitfinex-derivatives","BTCF0:USTF0",1765363327172,0.00121672,92286.0,92285.0,0.7803362]
["bitfinex-derivatives","BTCF0:USTF0",1765363328575,0.15797672,92286.0,92285.0,0.7003362]
["bitfinex-derivatives","BTCF0:USTF0",1765363328762,0.15797672,92286.0,92285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765363328763,0.31141672,92286.0,92285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765363328961,0.31141672,92286.0,92285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363333067,0.00121672,92286.0,92285.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1765363333367,0.00121672,92286.0,92285.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1765363334279,0.00121672,92286.0,92285.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1765363334780,0.00121672,92286.0,92285.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1765363335863,0.001,92286.0,92285.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1765363336069,2e-08,92286.0,92285.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1765363336669,0.3119,92295.0,92294.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1765363336978,0.3119,92295.0,92294.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1765363337468,0.38684261,92300.0,92299.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1765363337676,0.38684261,92300.0,92299.0,0.3146345]
["bitfinex-derivatives","BTCF0:USTF0",1765363339180,0.3119,92304.0,92303.0,0.314634]
["bitfinex-derivatives","BTCF0:USTF0",1765363340575,0.3129,92304.0,92303.0,0.314634]
["bitfinex-derivatives","BTCF0:USTF0",1765363341974,0.3119,92304.0,92303.0,0.314634]
["bitfinex-derivatives","BTCF0:USTF0",1765363342175,0.3139,92304.0,92303.0,0.316634]
["bitfinex-derivatives","BTCF0:USTF0",1765363342777,0.3129,92304.0,92303.0,0.317634]
["bitfinex-derivatives","BTCF0:USTF0",1765363343176,0.3129,92304.0,92303.0,0.170274]
["bitfinex-derivatives","BTCF0:USTF0",1765363343381,0.3129,92304.0,92303.0,0.013834]
["bitfinex-derivatives","BTCF0:USTF0",1765363344277,0.40588,92304.0,92303.0,0.013834]
["bitfinex-derivatives","BTCF0:USTF0",1765363345285,0.40588,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363345686,0.0108349,92296.0,92295.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765363345892,0.3227349,92296.0,92295.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765363347082,0.3129,92296.0,92295.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1765363347286,0.3129,92296.0,92295.0,0.318635]
["bitfinex-derivatives","BTCF0:USTF0",1765363347587,0.001,92296.0,92295.0,0.318635]
["bitfinex-derivatives","BTCF0:USTF0",1765363347888,0.001,92296.0,92295.0,0.171275]
["bitfinex-derivatives","BTCF0:USTF0",1765363347889,0.3129,92296.0,92295.0,0.171275]
["bitfinex-derivatives","BTCF0:USTF0",1765363348081,0.3129,92296.0,92295.0,0.173275]
["bitfinex-derivatives","BTCF0:USTF0",1765363348590,0.3129,92296.0,92295.0,0.317635]
["bitfinex-derivatives","BTCF0:USTF0",1765363348787,0.3129,92296.0,92295.0,0.315635]
["bitfinex-derivatives","BTCF0:USTF0",1765363349383,0.3129,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363349691,0.3139,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363350283,0.3119,92295.0,92294.0,0.371635]
["bitfinex-derivatives","BTCF0:USTF0",1765363350689,0.3119,92295.0,92294.0,0.675435]
["bitfinex-derivatives","BTCF0:USTF0",1765363351294,0.40488,92295.0,92294.0,0.675435]
["bitfinex-derivatives","BTCF0:USTF0",1765363351897,0.40588,92295.0,92294.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1765363354193,0.001,92295.0,92294.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1765363354398,0.15575,92295.0,92294.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1765363356599,0.001,92295.0,92294.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1765363357284,0.15575,92295.0,92294.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1765363358298,0.001,92295.0,92294.0,0.84380548]
["bitfinex-derivatives","BTCF0:USTF0",1765363358500,0.001,92295.0,92294.0,0.766435]
["bitfinex-derivatives","BTCF0:USTF0",1765363358699,0.6727,92308.0,92307.0,0.3146336]
["bitfinex-derivatives","BTCF0:USTF0",1765363359497,0.3119,92308.0,92307.0,0.3146336]
["bitfinex-derivatives","BTCF0:USTF0",1765363360196,0.3149,92308.0,92307.0,0.3156336]
["bitfinex-derivatives","BTCF0:USTF0",1765363360501,0.3149,92308.0,92307.0,0.1682736]
["bitfinex-derivatives","BTCF0:USTF0",1765363360903,0.3179,92308.0,92307.0,0.3207736]
["bitfinex-derivatives","BTCF0:USTF0",1765363361597,0.3129,92308.0,92307.0,0.3197736]
["bitfinex-derivatives","BTCF0:USTF0",1765363361800,0.3139,92308.0,92307.0,0.3207736]
["bitfinex-derivatives","BTCF0:USTF0",1765363366605,0.3139,92308.0,92307.0,0.1682736]
["bitfinex-derivatives","BTCF0:USTF0",1765363366796,0.3139,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363369703,0.3139,92308.0,92307.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765363370006,0.002,92308.0,92307.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765363370204,0.15581,92308.0,92307.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765363370397,0.002,92308.0,92307.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765363371797,0.00108325,92315.0,92314.0,0.3123028]
["bitfinex-derivatives","BTCF0:USTF0",1765363372008,0.15489325,92315.0,92314.0,0.3923028]
["bitfinex-derivatives","BTCF0:USTF0",1765363372205,0.30752325,92315.0,92314.0,0.3923028]
["bitfinex-derivatives","BTCF0:USTF0",1765363373610,0.30952325,92315.0,92314.0,0.3923028]
["bitfinex-derivatives","BTCF0:USTF0",1765363374405,0.31152325,92315.0,92314.0,0.3933028]
["bitfinex-derivatives","BTCF0:USTF0",1765363375610,0.00508325,92315.0,92314.0,0.3933028]
["bitfinex-derivatives","BTCF0:USTF0",1765363378408,0.00016242,92324.0,92323.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1765363378710,0.00016242,92324.0,92323.0,0.3923017]
["bitfinex-derivatives","BTCF0:USTF0",1765363379311,0.00016242,92324.0,92323.0,0.47010083]
["bitfinex-derivatives","BTCF0:USTF0",1765363379611,0.51461,92332.0,92331.0,0.3123008]
["bitfinex-derivatives","BTCF0:USTF0",1765363380209,0.51461,92332.0,92331.0,0.32271414]
["bitfinex-derivatives","BTCF0:USTF0",1765363380407,0.00108296,92340.0,92339.0,0.3122998]
["bitfinex-derivatives","BTCF0:USTF0",1765363380408,0.30752296,92340.0,92339.0,0.3122998]
["bitfinex-derivatives","BTCF0:USTF0",1765363381114,0.00108296,92340.0,92339.0,0.4022998]
["bitfinex-derivatives","BTCF0:USTF0",1765363381313,0.30752296,92340.0,92339.0,0.4022998]
["bitfinex-derivatives","BTCF0:USTF0",1765363381710,0.00208296,92340.0,92339.0,0.4032998]
["bitfinex-derivatives","BTCF0:USTF0",1765363383003,0.30852296,92340.0,92339.0,0.4032998]
["bitfinex-derivatives","BTCF0:USTF0",1765363383907,0.30852296,92340.0,92339.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1765363384113,0.30852296,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363386508,0.3172716,92324.0,92323.0,0.17012846]
["bitfinex-derivatives","BTCF0:USTF0",1765363386713,0.3172716,92324.0,92323.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765363387218,0.30644,92324.0,92323.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765363387510,0.0108308,92331.0,92330.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765363387715,0.30644,92331.0,92330.0,0.3123009]
["bitfinex-derivatives","BTCF0:USTF0",1765363388806,0.30744,92331.0,92330.0,0.3163009]
["bitfinex-derivatives","BTCF0:USTF0",1765363389006,0.30744,92331.0,92330.0,0.3173009]
["bitfinex-derivatives","BTCF0:USTF0",1765363392106,0.30744,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363394108,0.30744,92331.0,92330.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1765363395218,0.30744,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363396212,0.30744,92331.0,92330.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765363398116,0.30744,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363399106,0.30744,92331.0,92330.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765363399502,0.30744,92331.0,92330.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1765363399908,0.30744,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363400321,0.3182708,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363400914,0.3182708,92331.0,92330.0,0.0158309]
["bitfinex-derivatives","BTCF0:USTF0",1765363401121,0.3182708,92331.0,92330.0,0.2959009]
["bitfinex-derivatives","BTCF0:USTF0",1765363401417,0.3182708,92331.0,92330.0,0.0158309]
["bitfinex-derivatives","BTCF0:USTF0",1765363401620,0.3182708,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363404124,0.3182708,92331.0,92330.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765363404313,0.3182708,92331.0,92330.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1765363404715,0.3182708,92331.0,92330.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765363405721,0.8232308,92331.0,92330.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765363406422,0.8232308,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363407118,0.8232308,92331.0,92330.0,0.1511509]
["bitfinex-derivatives","BTCF0:USTF0",1765363407323,0.8232308,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363408812,0.8232308,92331.0,92330.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765363409017,0.8232308,92331.0,92330.0,0.2959009]
["bitfinex-derivatives","BTCF0:USTF0",1765363409420,0.3182708,92331.0,92330.0,0.2959009]
["bitfinex-derivatives","BTCF0:USTF0",1765363409613,0.8232308,92331.0,92330.0,0.2959009]
["bitfinex-derivatives","BTCF0:USTF0",1765363410916,0.8124,92331.0,92330.0,0.2959009]
["bitfinex-derivatives","BTCF0:USTF0",1765363411216,0.8232308,92331.0,92330.0,0.2959009]
["bitfinex-derivatives","BTCF0:USTF0",1765363411624,0.8232308,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363411830,0.8232308,92331.0,92330.0,0.0158309]
["bitfinex-derivatives","BTCF0:USTF0",1765363412011,0.8232308,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363416032,0.2860112,92327.0,92326.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765363416218,0.2860116,92324.0,92323.0,0.22395073]
["bitfinex-derivatives","BTCF0:USTF0",1765363416418,0.2860116,92324.0,92323.0,0.1461516]
["bitfinex-derivatives","BTCF0:USTF0",1765363416631,0.2860116,92324.0,92323.0,0.2909016]
["bitfinex-derivatives","BTCF0:USTF0",1765363417032,0.27518,92324.0,92323.0,0.36870073]
["bitfinex-derivatives","BTCF0:USTF0",1765363417218,0.27618,92324.0,92323.0,0.2959016]
["bitfinex-derivatives","BTCF0:USTF0",1765363418330,0.27518,92324.0,92323.0,0.2909016]
["bitfinex-derivatives","BTCF0:USTF0",1765363418529,0.27618,92324.0,92323.0,0.2939016]
["bitfinex-derivatives","BTCF0:USTF0",1765363418715,0.13419,92324.0,92323.0,0.2939016]
["bitfinex-derivatives","BTCF0:USTF0",1765363418918,0.001,92324.0,92323.0,0.3743016]
["bitfinex-derivatives","BTCF0:USTF0",1765363419523,0.001,92324.0,92323.0,0.3763016]
["bitfinex-derivatives","BTCF0:USTF0",1765363420023,0.13419,92324.0,92323.0,0.3753016]
["bitfinex-derivatives","BTCF0:USTF0",1765363420422,0.13319,92324.0,92323.0,0.3723016]
["bitfinex-derivatives","BTCF0:USTF0",1765363420730,0.13419,92324.0,92323.0,0.3743016]
["bitfinex-derivatives","BTCF0:USTF0",1765363421725,0.001,92324.0,92323.0,0.3704216]
["bitfinex-derivatives","BTCF0:USTF0",1765363421931,0.001,92324.0,92323.0,0.4604216]
["bitfinex-derivatives","BTCF0:USTF0",1765363422619,0.26781,92324.0,92323.0,0.3839016]
["bitfinex-derivatives","BTCF0:USTF0",1765363423020,0.26781,92324.0,92323.0,0.3139016]
["bitfinex-derivatives","BTCF0:USTF0",1765363423217,0.26681,92324.0,92323.0,0.3119016]
["bitfinex-derivatives","BTCF0:USTF0",1765363423428,0.26781,92324.0,92323.0,0.2929016]
["bitfinex-derivatives","BTCF0:USTF0",1765363423623,0.26781,92324.0,92323.0,0.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1765363423834,0.26681,92324.0,92323.0,0.2929016]
["bitfinex-derivatives","BTCF0:USTF0",1765363424034,0.26781,92324.0,92323.0,0.2959016]
["bitfinex-derivatives","BTCF0:USTF0",1765363424334,0.26781,92324.0,92323.0,0.2939016]
["bitfinex-derivatives","BTCF0:USTF0",1765363424537,0.26781,92324.0,92323.0,0.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1765363425529,0.001,92324.0,92323.0,0.4414216]
["bitfinex-derivatives","BTCF0:USTF0",1765363425730,0.001,92324.0,92323.0,0.44940583]
["bitfinex-derivatives","BTCF0:USTF0",1765363426230,0.277641,92329.0,92328.0,0.2849811]
["bitfinex-derivatives","BTCF0:USTF0",1765363426732,0.44567,92336.0,92328.0,0.2849811]
["bitfinex-derivatives","BTCF0:USTF0",1765363426926,0.62761,92336.0,92335.0,0.2849803]
["bitfinex-derivatives","BTCF0:USTF0",1765363427237,0.49467,92336.0,92335.0,0.3249803]
["bitfinex-derivatives","BTCF0:USTF0",1765363427537,0.3608,92336.0,92335.0,0.40296294]
["bitfinex-derivatives","BTCF0:USTF0",1765363427738,0.00108296,92340.0,92339.0,0.2849798]
["bitfinex-derivatives","BTCF0:USTF0",1765363428035,0.00108296,92340.0,92339.0,0.3649798]
["bitfinex-derivatives","BTCF0:USTF0",1765363429940,0.00108296,92340.0,92339.0,0.3659798]
["bitfinex-derivatives","BTCF0:USTF0",1765363430139,0.00208296,92340.0,92339.0,0.3659798]
["bitfinex-derivatives","BTCF0:USTF0",1765363430633,0.00408296,92340.0,92339.0,0.3659798]
["bitfinex-derivatives","BTCF0:USTF0",1765363431032,0.00308296,92340.0,92339.0,0.3649798]
["bitfinex-derivatives","BTCF0:USTF0",1765363431223,0.00208296,92340.0,92339.0,0.3669798]
["bitfinex-derivatives","BTCF0:USTF0",1765363431428,0.00208296,92340.0,92339.0,0.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1765363432235,0.27026296,92340.0,92339.0,0.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1765363432732,0.27026296,92340.0,92339.0,0.3689798]
["bitfinex-derivatives","BTCF0:USTF0",1765363433127,0.26926296,92340.0,92339.0,0.3669798]
["bitfinex-derivatives","BTCF0:USTF0",1765363433327,0.27026296,92340.0,92339.0,0.3699798]
["bitfinex-derivatives","BTCF0:USTF0",1765363433537,0.27026296,92340.0,92339.0,0.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1765363433727,0.27026296,92340.0,92339.0,0.3689798]
["bitfinex-derivatives","BTCF0:USTF0",1765363435037,0.13281296,92340.0,92339.0,0.3689798]
["bitfinex-derivatives","BTCF0:USTF0",1765363435232,0.27795266,92340.0,92339.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1765363435434,0.27795266,92340.0,92339.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765363435435,0.63875266,92340.0,92339.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765363436225,0.27795266,92340.0,92339.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1765363437326,0.26712296,92340.0,92339.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1765363437943,0.00208296,92340.0,92339.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1765363439442,0.13281296,92340.0,92339.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1765363440240,0.00208296,92340.0,92339.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765363440739,0.26712296,92340.0,92339.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765363441746,0.26712296,92340.0,92339.0,0.29063]
["bitfinex-derivatives","BTCF0:USTF0",1765363442435,0.26712296,92340.0,92339.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1765363444232,0.26712296,92340.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765363444639,0.26712296,92340.0,92319.0,0.02129003]
["bitfinex-derivatives","BTCF0:USTF0",1765363444640,0.2758718,92322.0,92321.0,0.07795886]
["bitfinex-derivatives","BTCF0:USTF0",1765363444839,0.2758726,92315.0,92310.0,0.09728461]
["bitfinex-derivatives","BTCF0:USTF0",1765363445041,0.26504,92303.0,92302.0,0.02119905]
["bitfinex-derivatives","BTCF0:USTF0",1765363445243,0.26504,92303.0,92302.0,0.30057495]
["bitfinex-derivatives","BTCF0:USTF0",1765363445737,0.26504,92303.0,92302.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1765363446843,0.26604,92303.0,92302.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1765363447144,0.26604,92303.0,92302.0,0.30172376]
["bitfinex-derivatives","BTCF0:USTF0",1765363447348,0.276874,92303.0,92302.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1765363447546,0.276874,92303.0,92302.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765363448137,0.26604,92303.0,92302.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1765363448453,0.26604,92303.0,92302.0,0.30151896]
["bitfinex-derivatives","BTCF0:USTF0",1765363449550,0.276874,92303.0,92302.0,0.30151896]
["bitfinex-derivatives","BTCF0:USTF0",1765363449938,0.13173,92303.0,92302.0,0.30151896]
["bitfinex-derivatives","BTCF0:USTF0",1765363450139,0.001,92303.0,92302.0,0.30151896]
["bitfinex-derivatives","BTCF0:USTF0",1765363450746,0.27357,92303.0,92302.0,0.30151896]
["bitfinex-derivatives","BTCF0:USTF0",1765363452939,0.27357,92303.0,92302.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1765363454152,0.27357,92303.0,92302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765363457454,0.2834051,92294.0,92293.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363457653,1.1490451,92294.0,92293.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363458653,1.1490451,92294.0,92293.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363458864,1.1490451,92294.0,92293.0,0.0041625]
["bitfinex-derivatives","BTCF0:USTF0",1765363458865,1.1500451,92294.0,92293.0,0.0041625]
["bitfinex-derivatives","BTCF0:USTF0",1765363460159,1.1500451,92294.0,92293.0,0.2724025]
["bitfinex-derivatives","BTCF0:USTF0",1765363461656,1.1500451,92294.0,92293.0,0.1365225]
["bitfinex-derivatives","BTCF0:USTF0",1765363461856,1.1540451,92294.0,92293.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363462945,1.1540451,92294.0,92293.0,0.2694025]
["bitfinex-derivatives","BTCF0:USTF0",1765363463349,0.6492051,92294.0,92293.0,0.2694025]
["bitfinex-derivatives","BTCF0:USTF0",1765363463550,0.7932851,92294.0,92293.0,0.2694025]
["bitfinex-derivatives","BTCF0:USTF0",1765363463751,0.27757,92294.0,92293.0,0.2694025]
["bitfinex-derivatives","BTCF0:USTF0",1765363468562,0.27757,92294.0,92293.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363469148,0.27757,92294.0,92293.0,0.2694025]
["bitfinex-derivatives","BTCF0:USTF0",1765363471455,0.27757,92294.0,92293.0,0.1335225]
["bitfinex-derivatives","BTCF0:USTF0",1765363472155,0.27757,92294.0,92293.0,0.2694025]
["bitfinex-derivatives","BTCF0:USTF0",1765363472966,0.27757,92294.0,92293.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363473169,0.27257,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363474358,0.2834065,92282.0,92281.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363474559,0.7883265,92282.0,92281.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363475769,0.7893265,92282.0,92281.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1765363476162,0.7893265,92282.0,92281.0,0.0031625]
["bitfinex-derivatives","BTCF0:USTF0",1765363477663,0.7893265,92282.0,92281.0,0.2714025]
["bitfinex-derivatives","BTCF0:USTF0",1765363478065,0.7893265,92282.0,92281.0,0.0031625]
["bitfinex-derivatives","BTCF0:USTF0",1765363478970,0.7893265,92282.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363479176,0.2834079,92270.0,92269.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765363479358,0.7883279,92270.0,92269.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765363479958,0.7883279,92270.0,92269.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1765363480163,0.7883279,92270.0,92269.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765363480376,0.77749,92270.0,92269.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765363480575,0.77949,92270.0,92269.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1765363480867,0.78049,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363481868,0.27557,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363482062,0.78049,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363482258,0.27557,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363483263,0.003,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363486470,0.24335,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363486675,0.12253,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363486876,0.003,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363487876,0.24335,92270.0,92269.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1765363488175,0.12253,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363488367,0.003,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363488876,0.12253,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363489776,0.003,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363490377,0.12253,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363491076,0.003,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363493172,0.24335,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363494377,0.003,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363495677,0.12253,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363496084,0.24335,92270.0,92269.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1765363496385,0.24335,92270.0,92269.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1765363496581,0.24335,92270.0,92269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1765363496976,0.24335,92270.0,92269.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1765363497379,0.24335,92270.0,92269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1765363498283,0.24335,92270.0,92269.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1765363501182,0.003,92270.0,92269.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1765363501381,0.24035,92283.0,92282.0,0.2715165]
["bitfinex-derivatives","BTCF0:USTF0",1765363501683,0.33801228,92290.0,92289.0,0.2715157]
["bitfinex-derivatives","BTCF0:USTF0",1765363501878,0.24035,92290.0,92289.0,0.2715157]
["bitfinex-derivatives","BTCF0:USTF0",1765363502481,0.0001625,92291.0,92290.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1765363502680,0.0001625,92291.0,92290.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765363503471,0.1196925,92291.0,92290.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765363503672,0.2405125,92291.0,92290.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765363504073,0.2415125,92291.0,92290.0,0.70139579]
["bitfinex-derivatives","BTCF0:USTF0",1765363504276,0.2415125,92291.0,92290.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1765363504680,0.2415125,92291.0,92290.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1765363504877,0.2415125,92291.0,92290.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1765363505583,0.2415125,92291.0,92290.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1765363505888,0.2425125,92291.0,92290.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1765363506283,0.2415125,92291.0,92290.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1765363506486,0.2435125,92291.0,92290.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1765363506987,0.24035,92283.0,92282.0,0.43871579]
["bitfinex-derivatives","BTCF0:USTF0",1765363507184,0.24035,92281.0,92280.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363508092,0.24035,92281.0,92280.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1765363508287,0.24035,92281.0,92280.0,0.3393125]
["bitfinex-derivatives","BTCF0:USTF0",1765363509291,0.24035,92281.0,92280.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1765363509591,0.24135,92281.0,92280.0,0.2628425]
["bitfinex-derivatives","BTCF0:USTF0",1765363509789,0.12053,92281.0,92280.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1765363509985,0.001,92281.0,92280.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1765363510190,0.2429,92281.0,92280.0,0.3362725]
["bitfinex-derivatives","BTCF0:USTF0",1765363511180,0.001,92281.0,92280.0,0.3362725]
["bitfinex-derivatives","BTCF0:USTF0",1765363511581,0.001,92281.0,92280.0,0.50418829]
["bitfinex-derivatives","BTCF0:USTF0",1765363511893,0.0001625,92291.0,92290.0,0.23995]
["bitfinex-derivatives","BTCF0:USTF0",1765363512089,0.2420625,92291.0,92290.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1765363512890,0.1186125,92291.0,92290.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1765363513086,0.2420625,92291.0,92290.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1765363513287,0.2440625,92291.0,92290.0,0.2517856]
["bitfinex-derivatives","BTCF0:USTF0",1765363513485,0.2450625,92291.0,92290.0,0.2517856]
["bitfinex-derivatives","BTCF0:USTF0",1765363513691,0.0031625,92291.0,92290.0,0.2517856]
["bitfinex-derivatives","BTCF0:USTF0",1765363514094,0.0021625,92291.0,92290.0,0.2517856]
["bitfinex-derivatives","BTCF0:USTF0",1765363514289,0.0031625,92291.0,92290.0,0.2517856]
["bitfinex-derivatives","BTCF0:USTF0",1765363514886,0.002,92291.0,92290.0,0.6525856]
["bitfinex-derivatives","BTCF0:USTF0",1765363515088,0.3608,92321.0,92314.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1765363516007,0.3608,92321.0,92314.0,0.26097561]
["bitfinex-derivatives","BTCF0:USTF0",1765363516298,0.0001625,92324.0,92314.0,0.35097561]
["bitfinex-derivatives","BTCF0:USTF0",1765363516494,0.00208325,92315.0,92314.0,0.35297561]
["bitfinex-derivatives","BTCF0:USTF0",1765363516889,0.00208325,92315.0,92314.0,0.26297561]
["bitfinex-derivatives","BTCF0:USTF0",1765363517491,0.00208325,92315.0,92314.0,0.26497561]
["bitfinex-derivatives","BTCF0:USTF0",1765363518000,0.00108325,92315.0,92314.0,0.26297561]
["bitfinex-derivatives","BTCF0:USTF0",1765363518198,0.00208325,92315.0,92314.0,0.26597561]
["bitfinex-derivatives","BTCF0:USTF0",1765363518790,0.00108325,92315.0,92314.0,0.26297561]
["bitfinex-derivatives","BTCF0:USTF0",1765363518988,0.00208325,92315.0,92314.0,0.26697561]
["bitfinex-derivatives","BTCF0:USTF0",1765363519500,0.00208325,92315.0,92314.0,0.26497561]
["bitfinex-derivatives","BTCF0:USTF0",1765363519797,0.12053325,92315.0,92314.0,0.2557828]
["bitfinex-derivatives","BTCF0:USTF0",1765363520000,0.00208325,92315.0,92314.0,0.26635763]
["bitfinex-derivatives","BTCF0:USTF0",1765363520196,0.25481585,92315.0,92314.0,0.1390028]
["bitfinex-derivatives","BTCF0:USTF0",1765363520403,0.25481585,92315.0,92314.0,0.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1765363520605,0.25481585,92315.0,92314.0,0.2557828]
["bitfinex-derivatives","BTCF0:USTF0",1765363521097,0.24398325,92315.0,92314.0,0.2547828]
["bitfinex-derivatives","BTCF0:USTF0",1765363521302,0.24398325,92315.0,92314.0,0.2537828]
["bitfinex-derivatives","BTCF0:USTF0",1765363521701,0.24398325,92315.0,92314.0,0.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1765363522197,0.00108325,92315.0,92314.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1765363522406,0.00208325,92315.0,92314.0,0.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1765363523708,0.00208325,92315.0,92314.0,0.2537828]
["bitfinex-derivatives","BTCF0:USTF0",1765363524507,0.00208325,92315.0,92314.0,0.2547828]
["bitfinex-derivatives","BTCF0:USTF0",1765363524905,0.00108325,92315.0,92314.0,0.2517828]
["bitfinex-derivatives","BTCF0:USTF0",1765363525101,0.00208325,92315.0,92314.0,0.2547828]
["bitfinex-derivatives","BTCF0:USTF0",1765363525301,0.00208325,92315.0,92314.0,0.3447828]
["bitfinex-derivatives","BTCF0:USTF0",1765363525494,0.00108325,92315.0,92314.0,0.3417828]
["bitfinex-derivatives","BTCF0:USTF0",1765363525694,0.00208325,92315.0,92314.0,0.3447828]
["bitfinex-derivatives","BTCF0:USTF0",1765363525890,0.00208325,92315.0,92314.0,0.3437828]
["bitfinex-derivatives","BTCF0:USTF0",1765363526091,0.00208325,92315.0,92314.0,0.3447828]
["bitfinex-derivatives","BTCF0:USTF0",1765363526800,0.00208325,92315.0,92314.0,0.3437828]
["bitfinex-derivatives","BTCF0:USTF0",1765363526991,0.00208325,92315.0,92314.0,0.3447828]
["bitfinex-derivatives","BTCF0:USTF0",1765363527195,0.0001625,92324.0,92323.0,0.2507817]
["bitfinex-derivatives","BTCF0:USTF0",1765363528198,0.2420625,92324.0,92323.0,0.2507817]
["bitfinex-derivatives","BTCF0:USTF0",1765363528507,0.2430625,92324.0,92323.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1765363528896,0.2420625,92324.0,92323.0,0.2507817]
["bitfinex-derivatives","BTCF0:USTF0",1765363529097,0.2430625,92324.0,92323.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1765363529996,0.2430625,92324.0,92323.0,0.2547817]
["bitfinex-derivatives","BTCF0:USTF0",1765363530400,0.0001625,92324.0,92323.0,0.2517817]
["bitfinex-derivatives","BTCF0:USTF0",1765363530599,0.0011625,92324.0,92323.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1765363530800,0.0021625,92324.0,92323.0,0.2527817]
["bitfinex-derivatives","BTCF0:USTF0",1765363531000,0.0011625,92324.0,92323.0,0.2507817]
["bitfinex-derivatives","BTCF0:USTF0",1765363531201,0.0021625,92324.0,92323.0,0.2517817]
["bitfinex-derivatives","BTCF0:USTF0",1765363531712,0.0021625,92324.0,92323.0,0.2527817]
["bitfinex-derivatives","BTCF0:USTF0",1765363532808,0.0011625,92324.0,92323.0,0.2527817]
["bitfinex-derivatives","BTCF0:USTF0",1765363533201,0.0001625,92324.0,92323.0,0.2507817]
["bitfinex-derivatives","BTCF0:USTF0",1765363533404,0.0108312,92328.0,92323.0,0.2507817]
["bitfinex-derivatives","BTCF0:USTF0",1765363533405,0.010831,92330.0,92329.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765363533609,0.010831,92330.0,92329.0,0.2507809]
["bitfinex-derivatives","BTCF0:USTF0",1765363533812,0.129281,92330.0,92329.0,0.2507809]
["bitfinex-derivatives","BTCF0:USTF0",1765363534799,0.130281,92330.0,92329.0,0.2527809]
["bitfinex-derivatives","BTCF0:USTF0",1765363535207,0.001,92330.0,92329.0,0.2527809]
["bitfinex-derivatives","BTCF0:USTF0",1765363535402,0.001,92330.0,92329.0,0.2927809]
["bitfinex-derivatives","BTCF0:USTF0",1765363535810,0.0001625,92339.0,92338.0,0.2507799]
["bitfinex-derivatives","BTCF0:USTF0",1765363536307,0.1186125,92339.0,92338.0,0.2507799]
["bitfinex-derivatives","BTCF0:USTF0",1765363536808,0.2420625,92339.0,92338.0,0.2507799]
["bitfinex-derivatives","BTCF0:USTF0",1765363537511,0.0031625,92339.0,92338.0,0.2517799]
["bitfinex-derivatives","BTCF0:USTF0",1765363538599,0.16611863,92360.0,92338.0,0.2517799]
["bitfinex-derivatives","BTCF0:USTF0",1765363538600,0.6027,92349.0,92348.0,0.2507788]
["bitfinex-derivatives","BTCF0:USTF0",1765363538799,0.3608,92349.0,92348.0,0.2507788]
["bitfinex-derivatives","BTCF0:USTF0",1765363539004,0.0793874,92360.0,92344.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1765363539005,0.2527274,92360.0,92359.0,0.23995]
["bitfinex-derivatives","BTCF0:USTF0",1765363539803,0.2290782,92353.0,92352.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765363540004,0.28867,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363540205,0.64947,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363541210,0.65047,92351.0,92350.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363541415,0.58005,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363542004,0.21925,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363542415,0.22125,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363542909,0.003,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363543117,0.002,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363544015,0.11087,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363544201,0.22025,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363544908,0.58105,92351.0,92350.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363546313,0.58105,92351.0,92350.0,0.11976241]
["bitfinex-derivatives","BTCF0:USTF0",1765363546509,0.58105,92351.0,92350.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363546818,0.58105,92351.0,92350.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363547811,0.58105,92351.0,92350.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363549003,0.58105,92351.0,92338.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765363549004,0.21825,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363549206,0.2290809,92330.0,92329.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1765363549410,0.2290809,92330.0,92329.0,0.255791]
["bitfinex-derivatives","BTCF0:USTF0",1765363550004,0.1197006,92333.0,92332.0,0.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1765363550213,0.2290812,92327.0,92326.0,0.6065912]
["bitfinex-derivatives","BTCF0:USTF0",1765363550518,0.2290812,92327.0,92326.0,0.6365912]
["bitfinex-derivatives","BTCF0:USTF0",1765363550920,0.2290812,92327.0,92326.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1765363552310,0.2290812,92327.0,92326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765363552619,0.2290819,92321.0,92320.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363552816,0.5898819,92321.0,92320.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363554009,0.5908819,92321.0,92320.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363554210,0.5908819,92321.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765363554211,0.2290825,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765363555420,0.2320825,92316.0,92315.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765363556316,0.2290825,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765363556514,0.2350825,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765363556910,0.2350825,92316.0,92306.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363556911,0.2290836,92307.0,92306.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363557111,0.7334836,92307.0,92306.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363558220,0.7354836,92307.0,92306.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765363558920,0.7364836,92307.0,92306.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363561325,0.1227036,92307.0,92306.0,0.23612241]
["bitfinex-derivatives","BTCF0:USTF0",1765363561520,0.003,92307.0,92306.0,0.24695611]
["bitfinex-derivatives","BTCF0:USTF0",1765363562226,0.22125,92307.0,92306.0,0.24695611]
["bitfinex-derivatives","BTCF0:USTF0",1765363563615,0.003,92307.0,92306.0,0.24695611]
["bitfinex-derivatives","BTCF0:USTF0",1765363564014,0.003,92307.0,92306.0,0.32695611]
["bitfinex-derivatives","BTCF0:USTF0",1765363564319,0.0001625,92316.0,92315.0,0.2457926]
["bitfinex-derivatives","BTCF0:USTF0",1765363564520,0.0001625,92316.0,92315.0,0.6065926]
["bitfinex-derivatives","BTCF0:USTF0",1765363565517,0.0071625,92316.0,92315.0,0.6085926]
["bitfinex-derivatives","BTCF0:USTF0",1765363566714,0.0041625,92316.0,92315.0,0.6105926]
["bitfinex-derivatives","BTCF0:USTF0",1765363566916,0.0041625,92316.0,92315.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765363567118,0.2194125,92316.0,92315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363568226,0.2184125,92316.0,92315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765363568425,0.2194125,92316.0,92315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765363568814,0.2184125,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363569021,0.2194125,92316.0,92315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363569326,0.7238125,92316.0,92315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363569515,0.7238125,92316.0,92315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363569924,0.7238125,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363570125,0.2194125,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363570325,0.7238125,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363570832,0.7268125,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765363571219,0.21713,92307.0,92306.0,0.11231241]
["bitfinex-derivatives","BTCF0:USTF0",1765363571522,0.21713,92307.0,92306.0,0.22576241]
["bitfinex-derivatives","BTCF0:USTF0",1765363571927,0.2279636,92307.0,92306.0,0.22576241]
["bitfinex-derivatives","BTCF0:USTF0",1765363572730,0.2289636,92307.0,92306.0,0.22676241]
["bitfinex-derivatives","BTCF0:USTF0",1765363573226,0.2289636,92307.0,92306.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363575019,0.2289636,92307.0,92306.0,0.22676241]
["bitfinex-derivatives","BTCF0:USTF0",1765363578925,0.2289636,92307.0,92306.0,0.11331241]
["bitfinex-derivatives","BTCF0:USTF0",1765363579129,0.2289636,92307.0,92306.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363580629,0.2289636,92307.0,92306.0,0.11331241]
["bitfinex-derivatives","BTCF0:USTF0",1765363582343,0.2289636,92307.0,92306.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363585834,0.2289636,92307.0,92306.0,0.11331241]
["bitfinex-derivatives","BTCF0:USTF0",1765363586034,0.2289636,92307.0,92306.0,0.22676241]
["bitfinex-derivatives","BTCF0:USTF0",1765363586229,0.1188136,92307.0,92306.0,0.22676241]
["bitfinex-derivatives","BTCF0:USTF0",1765363586539,0.2289636,92307.0,92306.0,0.22676241]
["bitfinex-derivatives","BTCF0:USTF0",1765363589331,0.2289636,92307.0,92306.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363589532,0.7333636,92307.0,92306.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363590637,0.7333636,92307.0,92306.0,0.22676241]
["bitfinex-derivatives","BTCF0:USTF0",1765363591432,0.7333636,92307.0,92306.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765363596441,0.7333636,92307.0,92306.0,0.11331241]
["bitfinex-derivatives","BTCF0:USTF0",1765363596648,0.2279652,92293.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363596838,0.57793,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765363597232,1.08233,92291.0,92290.0,0.22668355]
["bitfinex-derivatives","BTCF0:USTF0",1765363598241,1.08333,92291.0,92290.0,0.23168355]
["bitfinex-derivatives","BTCF0:USTF0",1765363598447,1.08333,92291.0,92290.0,0.23368355]
["bitfinex-derivatives","BTCF0:USTF0",1765363599248,1.08333,92291.0,92290.0,0.23168355]
["bitfinex-derivatives","BTCF0:USTF0",1765363599439,1.08333,92291.0,92290.0,0.23268355]
["bitfinex-derivatives","BTCF0:USTF0",1765363600147,1.08333,92291.0,92290.0,0.0020562]
["bitfinex-derivatives","BTCF0:USTF0",1765363600347,0.2178765,92282.0,92281.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363600554,1.0830765,92282.0,92281.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363601455,1.0830765,92282.0,92281.0,0.0031625]
["bitfinex-derivatives","BTCF0:USTF0",1765363601957,1.0840765,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363603249,1.0841165,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363603555,1.0840765,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363603860,1.0840765,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363609666,0.5796765,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363610062,1.0841165,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363610264,0.3618,92282.0,92281.0,0.2267091]
["bitfinex-derivatives","BTCF0:USTF0",1765363610569,0.001,92282.0,92281.0,0.2267091]
["bitfinex-derivatives","BTCF0:USTF0",1765363612171,0.10499,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363612371,0.20804,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363614871,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363615772,0.20804,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363618564,0.10499,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363618765,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363619864,0.10499,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363620572,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363621061,0.20804,92282.0,92281.0,0.1126025]
["bitfinex-derivatives","BTCF0:USTF0",1765363621380,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363622875,0.20804,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363623877,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363624170,0.20804,92282.0,92281.0,0.1126025]
["bitfinex-derivatives","BTCF0:USTF0",1765363624376,0.20804,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363624677,0.20804,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363624863,0.20804,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363627376,0.20804,92282.0,92281.0,0.1126025]
["bitfinex-derivatives","BTCF0:USTF0",1765363627681,0.20804,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363628266,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363629583,0.10499,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363630174,0.001,92282.0,92281.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1765363630773,0.001,92282.0,92281.0,0.2267091]
["bitfinex-derivatives","BTCF0:USTF0",1765363631077,0.20107,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363635677,0.20107,92282.0,92281.0,0.1097825]
["bitfinex-derivatives","BTCF0:USTF0",1765363635879,0.20107,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363638083,0.70543,92282.0,92281.0,0.2150625]
["bitfinex-derivatives","BTCF0:USTF0",1765363638689,0.20107,92282.0,92281.0,0.2150625]
["bitfinex-derivatives","BTCF0:USTF0",1765363638987,0.70543,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363639593,0.20107,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363639782,0.09894,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363639985,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363640189,0.001,92282.0,92281.0,0.3177425]
["bitfinex-derivatives","BTCF0:USTF0",1765363640384,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363644391,0.001,92282.0,92281.0,0.2877425]
["bitfinex-derivatives","BTCF0:USTF0",1765363644596,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363646100,0.20372,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363648191,0.10572,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363648786,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363649393,0.10572,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363649689,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363658609,0.20372,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363660611,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363661115,0.10242,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363661409,0.202,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363662007,0.001,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363662212,0.10242,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363662516,0.202,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363663013,0.10242,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363663313,0.202,92282.0,92281.0,0.2777425]
["bitfinex-derivatives","BTCF0:USTF0",1765363664112,0.202,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363666111,0.202,92282.0,92281.0,0.1062625]
["bitfinex-derivatives","BTCF0:USTF0",1765363666311,0.202,92282.0,92281.0,0.2030225]
["bitfinex-derivatives","BTCF0:USTF0",1765363667410,0.202,92282.0,92281.0,0.1062625]
["bitfinex-derivatives","BTCF0:USTF0",1765363667610,0.202,92282.0,92281.0,0.0081625]
["bitfinex-derivatives","BTCF0:USTF0",1765363674616,0.2706182,92268.0,92267.0,0.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1765363674913,0.7748582,92268.0,92267.0,0.27495294]
["bitfinex-derivatives","BTCF0:USTF0",1765363676222,0.7768582,92268.0,92267.0,0.28195294]
["bitfinex-derivatives","BTCF0:USTF0",1765363676524,0.7778582,92268.0,92267.0,0.29395294]
["bitfinex-derivatives","BTCF0:USTF0",1765363681819,0.7778582,92268.0,92267.0,0.09909294]
["bitfinex-derivatives","BTCF0:USTF0",1765363682021,0.7778582,92268.0,92267.0,0.01909294]
["bitfinex-derivatives","BTCF0:USTF0",1765363682219,0.201,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765363683231,0.20208852,92266.0,92265.0,0.01408384]
["bitfinex-derivatives","BTCF0:USTF0",1765363683431,0.71432852,92266.0,92265.0,0.01408384]
["bitfinex-derivatives","BTCF0:USTF0",1765363684126,0.71732852,92266.0,92265.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1765363685827,0.2118392,92259.0,92258.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363686028,0.5726392,92259.0,92258.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363687126,0.5856392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363688530,0.5886392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363688728,0.5836392,92259.0,92258.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363688930,0.5896392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363689133,0.5786392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363689330,0.5896392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363689529,0.5836392,92259.0,92258.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363689739,0.5786392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363689936,0.5896392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363691741,0.5916392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363692236,0.2308392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363692427,0.5836392,92259.0,92258.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765363692632,0.5806392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363692834,0.5916392,92259.0,92258.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765363694543,0.1954213,92241.0,92240.0,0.19161413]
["bitfinex-derivatives","BTCF0:USTF0",1765363694745,0.69980895,92241.0,92240.0,0.28161413]
["bitfinex-derivatives","BTCF0:USTF0",1765363695645,0.60620895,92241.0,92240.0,0.28161413]
["bitfinex-derivatives","BTCF0:USTF0",1765363695839,0.70700895,92241.0,92240.0,0.28261413]
["bitfinex-derivatives","BTCF0:USTF0",1765363696247,0.71400895,92241.0,92240.0,0.28261413]
["bitfinex-derivatives","BTCF0:USTF0",1765363706556,0.71400895,92241.0,92240.0,0.09208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363707051,0.71400895,92241.0,92240.0,0.18417413]
["bitfinex-derivatives","BTCF0:USTF0",1765363707258,0.71400895,92241.0,92240.0,0.28090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363708250,0.20972895,92241.0,92240.0,0.28090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363708457,0.71400895,92241.0,92240.0,0.28090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363713663,0.71400895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363714353,0.71400895,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363714655,0.71400895,92241.0,92240.0,0.09417413]
["bitfinex-derivatives","BTCF0:USTF0",1765363714872,0.71400895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363716360,0.20972895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363716554,0.71400895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363717258,0.71400895,92241.0,92240.0,0.09417413]
["bitfinex-derivatives","BTCF0:USTF0",1765363717855,0.71400895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363718354,0.71400895,92241.0,92240.0,0.09417413]
["bitfinex-derivatives","BTCF0:USTF0",1765363718865,0.20972895,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363719049,0.71400895,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363719855,0.20972895,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363720057,0.71400895,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363723964,0.19888765,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363724169,0.70316765,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363726071,0.71400895,92241.0,92240.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1765363729678,0.71400895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363731980,0.71396895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363735073,1.07476895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363735277,0.57052895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363735473,1.07476895,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765363736073,1.07476895,92241.0,92240.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363736271,0.1869342,92217.0,92216.0,0.09730284]
["bitfinex-derivatives","BTCF0:USTF0",1765363736476,0.17609,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765363736676,0.17609,92216.0,92215.0,0.09108443]
["bitfinex-derivatives","BTCF0:USTF0",1765363736876,0.17609,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765363738883,0.17909,92216.0,92215.0,0.00908443]
["bitfinex-derivatives","BTCF0:USTF0",1765363739676,0.17909,92216.0,92215.0,0.00808443]
["bitfinex-derivatives","BTCF0:USTF0",1765363740875,0.17609,92212.0,92206.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1765363741082,0.1869347,92212.0,92211.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363741891,0.1869353,92207.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363742179,1.0520153,92207.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363742381,0.5477353,92207.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363742582,0.5477353,92207.0,92206.0,0.17338174]
["bitfinex-derivatives","BTCF0:USTF0",1765363742778,1.0520153,92207.0,92206.0,0.17338174]
["bitfinex-derivatives","BTCF0:USTF0",1765363742979,1.04127552,92207.0,92206.0,0.17338174]
["bitfinex-derivatives","BTCF0:USTF0",1765363743285,0.00010552,92207.0,92206.0,0.61418174]
["bitfinex-derivatives","BTCF0:USTF0",1765363743488,0.006,92212.0,92211.0,0.2360149]
["bitfinex-derivatives","BTCF0:USTF0",1765363743686,0.419,92212.0,92211.0,0.2360149]
["bitfinex-derivatives","BTCF0:USTF0",1765363744385,0.1869336,92222.0,92221.0,0.1842237]
["bitfinex-derivatives","BTCF0:USTF0",1765363744585,0.69135022,92222.0,92221.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765363745387,0.69135022,92222.0,92216.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765363745388,0.17609,92217.0,92216.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765363745592,0.68041,92217.0,92216.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765363745790,0.1869353,92209.0,92208.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765363745982,0.17609,92209.0,92208.0,0.1842252]
["bitfinex-derivatives","BTCF0:USTF0",1765363746184,0.59024,92209.0,92208.0,0.1842252]
["bitfinex-derivatives","BTCF0:USTF0",1765363747188,0.6912551,92209.0,92208.0,0.0959852]
["bitfinex-derivatives","BTCF0:USTF0",1765363747493,0.6972551,92209.0,92208.0,0.1842252]
["bitfinex-derivatives","BTCF0:USTF0",1765363747991,0.7022551,92209.0,92208.0,0.1842252]
["bitfinex-derivatives","BTCF0:USTF0",1765363748492,0.7022551,92209.0,92208.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765363749097,0.17076,92207.0,92206.0,0.36080174]
["bitfinex-derivatives","BTCF0:USTF0",1765363749491,0.17076,92207.0,92206.0,0.53758174]
["bitfinex-derivatives","BTCF0:USTF0",1765363749692,0.17085662,92207.0,92206.0,0.53758174]
["bitfinex-derivatives","BTCF0:USTF0",1765363750494,0.67917662,92207.0,92206.0,0.53758174]
["bitfinex-derivatives","BTCF0:USTF0",1765363750898,0.50841662,92207.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363751194,0.51341662,92207.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363751785,0.00909662,92207.0,92206.0,0.17855174]
["bitfinex-derivatives","BTCF0:USTF0",1765363751990,0.68497662,92207.0,92206.0,0.17855174]
["bitfinex-derivatives","BTCF0:USTF0",1765363752186,0.18065662,92207.0,92206.0,0.17855174]
["bitfinex-derivatives","BTCF0:USTF0",1765363752387,0.68497662,92207.0,92206.0,0.17855174]
["bitfinex-derivatives","BTCF0:USTF0",1765363752583,0.68497662,92207.0,92206.0,0.18939714]
["bitfinex-derivatives","BTCF0:USTF0",1765363752787,0.60190662,92207.0,92206.0,0.18939714]
["bitfinex-derivatives","BTCF0:USTF0",1765363753693,0.09758662,92207.0,92206.0,0.18939714]
["bitfinex-derivatives","BTCF0:USTF0",1765363754001,0.51341662,92207.0,92206.0,0.27939714]
["bitfinex-derivatives","BTCF0:USTF0",1765363756997,0.00909662,92207.0,92206.0,0.27939714]
["bitfinex-derivatives","BTCF0:USTF0",1765363757498,0.3608,92229.0,92224.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765363757700,0.1717226,92225.0,92224.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363757891,0.6760426,92225.0,92224.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363758094,0.6760426,92225.0,92224.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765363758598,0.6830426,92225.0,92224.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765363758799,0.6920426,92225.0,92224.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363759593,0.6920426,92225.0,92224.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765363759798,0.6920426,92225.0,92224.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363760500,0.1877226,92225.0,92224.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363761101,0.6920026,92225.0,92224.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363763806,0.17156,92223.0,92222.0,0.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1765363764009,0.1824042,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363764400,0.0370152,92208.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363764596,0.50428,92207.0,92206.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765363766001,0.67884,92207.0,92206.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1765363766200,0.67884,92207.0,92206.0,0.17955174]
["bitfinex-derivatives","BTCF0:USTF0",1765363766605,0.67884,92207.0,92206.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1765363767107,0.68084,92207.0,92206.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1765363769195,0.17156,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363769406,0.1824065,92197.0,92196.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765363770303,0.1844065,92197.0,92196.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765363770507,0.1854065,92197.0,92196.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1765363770808,0.1854065,92197.0,92196.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765363772003,0.1854065,92197.0,92196.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1765363772004,0.6896865,92197.0,92196.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1765363776010,0.1854065,92197.0,92196.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1765363776213,0.6897265,92197.0,92196.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1765363777201,0.67888,92197.0,92196.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1765363778314,0.0001627,92206.0,92205.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1765363778510,0.1717227,92206.0,92205.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1765363779306,0.0001627,92206.0,92205.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1765363779816,0.1795342,92217.0,92216.0,0.1796143]
["bitfinex-derivatives","BTCF0:USTF0",1765363780010,0.6838542,92217.0,92216.0,0.1796143]
["bitfinex-derivatives","BTCF0:USTF0",1765363781014,0.6878542,92217.0,92216.0,0.1796143]
["bitfinex-derivatives","BTCF0:USTF0",1765363781206,0.6918542,92217.0,92216.0,0.1806143]
["bitfinex-derivatives","BTCF0:USTF0",1765363781607,0.6918142,92217.0,92216.0,0.1806143]
["bitfinex-derivatives","BTCF0:USTF0",1765363782114,0.68097,92217.0,92216.0,0.1806143]
["bitfinex-derivatives","BTCF0:USTF0",1765363784019,0.68097,92217.0,92216.0,0.2299243]
["bitfinex-derivatives","BTCF0:USTF0",1765363785012,0.17669,92217.0,92216.0,0.2299243]
["bitfinex-derivatives","BTCF0:USTF0",1765363785218,0.68097,92217.0,92216.0,0.2299243]
["bitfinex-derivatives","BTCF0:USTF0",1765363786420,0.68093,92217.0,92216.0,0.2299243]
["bitfinex-derivatives","BTCF0:USTF0",1765363790041,0.09649,92217.0,92216.0,0.2299243]
["bitfinex-derivatives","BTCF0:USTF0",1765363790228,0.008,92217.0,92216.0,0.3199243]
["bitfinex-derivatives","BTCF0:USTF0",1765363790735,0.1639527,92226.0,92225.0,0.2216032]
["bitfinex-derivatives","BTCF0:USTF0",1765363790934,0.5879927,92226.0,92225.0,0.2216032]
["bitfinex-derivatives","BTCF0:USTF0",1765363791146,0.6681927,92226.0,92225.0,0.1722932]
["bitfinex-derivatives","BTCF0:USTF0",1765363792337,0.6771927,92226.0,92225.0,0.1742932]
["bitfinex-derivatives","BTCF0:USTF0",1765363794042,0.1729527,92226.0,92225.0,0.1742932]
["bitfinex-derivatives","BTCF0:USTF0",1765363795748,0.1729527,92226.0,92225.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1765363796338,0.1729527,92226.0,92225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363798338,0.0091627,92226.0,92225.0,0.2536032]
["bitfinex-derivatives","BTCF0:USTF0",1765363798649,0.00405139,92226.0,92225.0,0.3136032]
["bitfinex-derivatives","BTCF0:USTF0",1765363799449,0.001,92226.0,92225.0,0.3136032]
["bitfinex-derivatives","BTCF0:USTF0",1765363799640,0.003,92226.0,92225.0,0.3146032]
["bitfinex-derivatives","BTCF0:USTF0",1765363800040,0.004,92226.0,92225.0,0.3206032]
["bitfinex-derivatives","BTCF0:USTF0",1765363801243,0.002,92226.0,92225.0,0.3296032]
["bitfinex-derivatives","BTCF0:USTF0",1765363801547,0.001,92226.0,92225.0,0.3216032]
["bitfinex-derivatives","BTCF0:USTF0",1765363801752,0.003,92226.0,92225.0,0.3296032]
["bitfinex-derivatives","BTCF0:USTF0",1765363802046,0.002,92226.0,92225.0,0.3196032]
["bitfinex-derivatives","BTCF0:USTF0",1765363802245,0.0837527,92235.0,92234.0,0.1722922]
["bitfinex-derivatives","BTCF0:USTF0",1765363802446,0.0001627,92235.0,92234.0,0.6230922]
["bitfinex-derivatives","BTCF0:USTF0",1765363803752,0.1639527,92235.0,92234.0,0.6230922]
["bitfinex-derivatives","BTCF0:USTF0",1765363804947,0.1649527,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363805247,0.1649527,92235.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765363806255,0.1659527,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363806454,0.16379,92223.0,92222.0,0.5330936]
["bitfinex-derivatives","BTCF0:USTF0",1765363806754,0.16379,92223.0,92222.0,0.5630936]
["bitfinex-derivatives","BTCF0:USTF0",1765363808843,0.08559,92223.0,92222.0,0.6280936]
["bitfinex-derivatives","BTCF0:USTF0",1765363809043,0.002,92223.0,92222.0,0.6280936]
["bitfinex-derivatives","BTCF0:USTF0",1765363809444,0.0001627,92235.0,92234.0,0.1793422]
["bitfinex-derivatives","BTCF0:USTF0",1765363809653,0.0001627,92235.0,92234.0,0.5401422]
["bitfinex-derivatives","BTCF0:USTF0",1765363810055,0.0807027,92235.0,92234.0,0.5401422]
["bitfinex-derivatives","BTCF0:USTF0",1765363810258,0.1574627,92235.0,92234.0,0.5401422]
["bitfinex-derivatives","BTCF0:USTF0",1765363810456,0.1574627,92235.0,92234.0,0.4560022]
["bitfinex-derivatives","BTCF0:USTF0",1765363810757,0.1574627,92235.0,92234.0,0.3716422]
["bitfinex-derivatives","BTCF0:USTF0",1765363810957,0.1574627,92235.0,92234.0,0.5379922]
["bitfinex-derivatives","BTCF0:USTF0",1765363811359,0.1604627,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363812761,0.0031627,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363813961,0.0031627,92235.0,92234.0,0.6299922]
["bitfinex-derivatives","BTCF0:USTF0",1765363814151,0.0837027,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363814351,0.0031627,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363816165,0.1604627,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363817163,0.0031627,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363817349,0.1604627,92235.0,92234.0,0.5399922]
["bitfinex-derivatives","BTCF0:USTF0",1765363817549,0.0031627,92235.0,92234.0,0.6199922]
["bitfinex-derivatives","BTCF0:USTF0",1765363821060,0.0837027,92235.0,92234.0,0.6199922]
["bitfinex-derivatives","BTCF0:USTF0",1765363821564,0.0031627,92235.0,92234.0,0.6199922]
["bitfinex-derivatives","BTCF0:USTF0",1765363822759,0.00108413,92240.0,92239.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1765363823060,0.00108413,92240.0,92239.0,0.2977316]
["bitfinex-derivatives","BTCF0:USTF0",1765363824059,0.00608413,92240.0,92239.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1765363824963,0.00408413,92240.0,92239.0,0.2987316]
["bitfinex-derivatives","BTCF0:USTF0",1765363825163,0.00508413,92240.0,92239.0,0.2997316]
["bitfinex-derivatives","BTCF0:USTF0",1765363825358,0.00508413,92240.0,92239.0,0.31030664]
["bitfinex-derivatives","BTCF0:USTF0",1765363826064,0.17322553,92240.0,92239.0,0.22976664]
["bitfinex-derivatives","BTCF0:USTF0",1765363827571,0.16238413,92240.0,92239.0,0.22976664]
["bitfinex-derivatives","BTCF0:USTF0",1765363830966,0.16238413,92240.0,92239.0,0.27963664]
["bitfinex-derivatives","BTCF0:USTF0",1765363831178,0.00508413,92240.0,92239.0,0.27963664]
["bitfinex-derivatives","BTCF0:USTF0",1765363831565,0.16238413,92240.0,92239.0,0.22976664]
["bitfinex-derivatives","BTCF0:USTF0",1765363835272,0.16238413,92240.0,92239.0,0.2191916]
["bitfinex-derivatives","BTCF0:USTF0",1765363835479,0.52318413,92240.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363836076,0.52318413,92240.0,92239.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1765363836573,1.02714413,92240.0,92239.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765363838182,0.50904413,92240.0,92239.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1765363838572,0.58958413,92240.0,92239.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1765363838775,0.00508413,92240.0,92239.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1765363839273,0.1574627,92249.0,92248.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1765363839475,0.0807027,92249.0,92248.0,0.2571905]
["bitfinex-derivatives","BTCF0:USTF0",1765363839778,0.1623627,92249.0,92248.0,0.2571905]
["bitfinex-derivatives","BTCF0:USTF0",1765363840672,0.1653627,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363840975,0.0837027,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363841180,0.0031627,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363841369,0.0819527,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363841570,0.0849527,92249.0,92248.0,0.2591905]
["bitfinex-derivatives","BTCF0:USTF0",1765363841778,0.1666127,92249.0,92248.0,0.2591905]
["bitfinex-derivatives","BTCF0:USTF0",1765363842384,0.0031627,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363842883,0.0021627,92249.0,92248.0,0.2571905]
["bitfinex-derivatives","BTCF0:USTF0",1765363843085,0.0819527,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363843885,0.0927931,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363844086,0.1636127,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363845581,0.0031627,92249.0,92248.0,0.2581905]
["bitfinex-derivatives","BTCF0:USTF0",1765363848486,0.46636,92261.0,92260.0,0.1939991]
["bitfinex-derivatives","BTCF0:USTF0",1765363848687,0.62681,92261.0,92260.0,0.1939991]
["bitfinex-derivatives","BTCF0:USTF0",1765363849086,0.16045,92261.0,92260.0,0.1939991]
["bitfinex-derivatives","BTCF0:USTF0",1765363849282,0.58271,92263.0,92262.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765363849481,0.00108384,92265.0,92264.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765363850285,0.0001626,92272.0,92271.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765363850482,0.0001626,92272.0,92271.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1765363851494,0.0001626,92272.0,92271.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1765363852495,0.0011626,92272.0,92271.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1765363853392,0.3608,92289.0,92288.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1765363853593,0.3608,92289.0,92288.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765363853594,0.43959,92289.0,92288.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765363854589,0.52425,92289.0,92288.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1765363855191,0.16345,92289.0,92288.0,0.30712691]
["bitfinex-derivatives","BTCF0:USTF0",1765363855695,0.16545,92289.0,92288.0,0.30812691]
["bitfinex-derivatives","BTCF0:USTF0",1765363856086,0.16545,92289.0,92288.0,0.25913691]
["bitfinex-derivatives","BTCF0:USTF0",1765363856290,0.16545,92289.0,92288.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765363856793,0.16545,92289.0,92288.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1765363856996,0.16545,92289.0,92288.0,0.16884318]
["bitfinex-derivatives","BTCF0:USTF0",1765363858698,0.08379,92289.0,92288.0,0.21643318]
["bitfinex-derivatives","BTCF0:USTF0",1765363859204,0.005,92289.0,92288.0,0.21643318]
["bitfinex-derivatives","BTCF0:USTF0",1765363859702,0.0017174,92289.0,92288.0,0.30643318]
["bitfinex-derivatives","BTCF0:USTF0",1765363860999,0.0791274,92289.0,92288.0,0.31243318]
["bitfinex-derivatives","BTCF0:USTF0",1765363861296,0.003,92289.0,92288.0,0.32843318]
["bitfinex-derivatives","BTCF0:USTF0",1765363861604,0.1691657,92289.0,92288.0,0.27384318]
["bitfinex-derivatives","BTCF0:USTF0",1765363861799,0.1701657,92289.0,92288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765363862287,0.1681657,92289.0,92288.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765363862488,0.1691657,92289.0,92288.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765363863098,0.1681657,92289.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765363863299,0.1681657,92289.0,92288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765363863898,0.1671664,92283.0,92282.0,0.5317964]
["bitfinex-derivatives","BTCF0:USTF0",1765363864101,0.6708864,92283.0,92282.0,0.5317964]
["bitfinex-derivatives","BTCF0:USTF0",1765363865002,0.1671667,92280.0,92279.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765363867204,0.1681667,92280.0,92279.0,0.0822426]
["bitfinex-derivatives","BTCF0:USTF0",1765363867794,0.1671667,92280.0,92279.0,0.0812426]
["bitfinex-derivatives","BTCF0:USTF0",1765363868600,0.1671667,92280.0,92279.0,0.1613226]
["bitfinex-derivatives","BTCF0:USTF0",1765363868800,0.15633,92280.0,92279.0,0.1613226]
["bitfinex-derivatives","BTCF0:USTF0",1765363870994,0.15633,92280.0,92279.0,0.0812426]
["bitfinex-derivatives","BTCF0:USTF0",1765363871193,0.66005,92280.0,92279.0,0.0812426]
["bitfinex-derivatives","BTCF0:USTF0",1765363871596,0.66005,92280.0,92279.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363872506,0.66005,92280.0,92279.0,0.0783926]
["bitfinex-derivatives","BTCF0:USTF0",1765363872894,0.66005,92280.0,92279.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363876513,0.66005,92280.0,92279.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363876815,0.66005,92280.0,92279.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363879012,0.66005,92280.0,92273.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765363879013,0.1588377,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363879216,0.0108386,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363879418,0.6625186,92264.0,92263.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765363880617,0.6635186,92264.0,92263.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1765363880816,0.6635186,92264.0,92263.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1765363881218,0.6635186,92264.0,92263.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1765363881417,0.65268,92264.0,92263.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1765363881715,0.001,92264.0,92263.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1765363881920,0.001,92264.0,92263.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1765363886318,0.0001626,92273.0,92272.0,0.1623977]
["bitfinex-derivatives","BTCF0:USTF0",1765363886520,0.0001626,92273.0,92272.0,0.6031977]
["bitfinex-derivatives","BTCF0:USTF0",1765363887123,0.5590002,92273.0,92272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765363887420,0.5590002,92273.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363887421,0.1588397,92255.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363887621,0.1588397,92255.0,92245.0,0.38215782]
["bitfinex-derivatives","BTCF0:USTF0",1765363888118,0.1588397,92255.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363888914,0.1588397,92255.0,92246.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765363889225,0.6625997,92255.0,92254.0,0.1517226]
["bitfinex-derivatives","BTCF0:USTF0",1765363889609,0.1608397,92255.0,92254.0,0.0738326]
["bitfinex-derivatives","BTCF0:USTF0",1765363889927,0.6645997,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363890322,0.6665997,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363890628,0.6666397,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363890823,0.6646397,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363891022,0.6666397,92255.0,92254.0,0.1537226]
["bitfinex-derivatives","BTCF0:USTF0",1765363892421,0.6646397,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363892628,0.6666397,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363894326,0.6666397,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363895222,0.6558,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363895424,0.6666397,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363895822,0.6558,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363896024,0.5078,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363896227,0.6558,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363896824,0.152,92255.0,92254.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1765363897131,0.6558,92255.0,92254.0,0.5135226]
["bitfinex-derivatives","BTCF0:USTF0",1765363898526,0.004,92255.0,92254.0,0.5135226]
["bitfinex-derivatives","BTCF0:USTF0",1765363898832,0.004,92255.0,92254.0,0.5935226]
["bitfinex-derivatives","BTCF0:USTF0",1765363899527,0.1481626,92273.0,92272.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765363899917,0.1481626,92273.0,92272.0,0.1981777]
["bitfinex-derivatives","BTCF0:USTF0",1765363900937,0.1481626,92273.0,92272.0,0.2881777]
["bitfinex-derivatives","BTCF0:USTF0",1765363901521,0.1531626,92273.0,92272.0,0.2891777]
["bitfinex-derivatives","BTCF0:USTF0",1765363901720,0.1531626,92273.0,92272.0,0.2901777]
["bitfinex-derivatives","BTCF0:USTF0",1765363901930,0.1591626,92273.0,92272.0,0.2901777]
["bitfinex-derivatives","BTCF0:USTF0",1765363902825,0.1591626,92273.0,92272.0,0.1643977]
["bitfinex-derivatives","BTCF0:USTF0",1765363903533,0.1591626,92273.0,92272.0,0.2243977]
["bitfinex-derivatives","BTCF0:USTF0",1765363905425,0.1591626,92273.0,92272.0,0.1643977]
["bitfinex-derivatives","BTCF0:USTF0",1765363906126,0.1591626,92273.0,92272.0,0.2543977]
["bitfinex-derivatives","BTCF0:USTF0",1765363907521,0.1591626,92273.0,92272.0,0.2443977]
["bitfinex-derivatives","BTCF0:USTF0",1765363907936,0.1481626,92273.0,92272.0,0.2896177]
["bitfinex-derivatives","BTCF0:USTF0",1765363908134,0.0001626,92273.0,92272.0,0.2896177]
["bitfinex-derivatives","BTCF0:USTF0",1765363908537,0.0011626,92273.0,92272.0,0.2896177]
["bitfinex-derivatives","BTCF0:USTF0",1765363908836,0.0011626,92273.0,92272.0,0.2906177]
["bitfinex-derivatives","BTCF0:USTF0",1765363909040,0.0812026,92273.0,92272.0,0.2906177]
["bitfinex-derivatives","BTCF0:USTF0",1765363909633,0.0812026,92273.0,92272.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1765363910538,0.0812026,92273.0,92272.0,0.2906177]
["bitfinex-derivatives","BTCF0:USTF0",1765363910844,0.0812026,92273.0,92272.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1765363911144,0.1629326,92273.0,92272.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1765363911336,0.1629326,92273.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765363911538,0.1629326,92273.0,92272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363912344,0.1629326,92273.0,92272.0,0.0138377]
["bitfinex-derivatives","BTCF0:USTF0",1765363913346,0.1629326,92273.0,92272.0,0.0894677]
["bitfinex-derivatives","BTCF0:USTF0",1765363913848,0.1629326,92273.0,92272.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765363914150,0.1629326,92273.0,92272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765363927052,0.1726097,92255.0,92243.0,0.13425136]
["bitfinex-derivatives","BTCF0:USTF0",1765363927252,1.0371297,92255.0,92240.0,0.10886848]
["bitfinex-derivatives","BTCF0:USTF0",1765363927452,1.0371297,92255.0,92242.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765363927757,1.0371297,92255.0,92244.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765363927951,1.0371297,92255.0,92246.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765363928157,1.0371297,92255.0,92243.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1765363928456,1.0401297,92255.0,92254.0,0.0291626]
["bitfinex-derivatives","BTCF0:USTF0",1765363929955,1.0411297,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363930154,1.0441297,92255.0,92254.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765363931368,1.0441697,92255.0,92254.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765363935773,1.0411697,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363936074,1.0421697,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363937175,1.0391697,92255.0,92254.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765363937364,1.0421697,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363939675,1.0363497,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363940974,1.0363497,92255.0,92254.0,0.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1765363941176,1.0363497,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363941373,0.5325897,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363941677,1.0364297,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765363942178,1.0364297,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363944973,0.5325897,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363945174,1.0364297,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363945771,0.5325897,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363945970,1.0364297,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363948981,0.5325897,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363949179,1.0364297,92255.0,92254.0,0.1548426]
["bitfinex-derivatives","BTCF0:USTF0",1765363951789,1.0364297,92255.0,92254.0,0.1748426]
["bitfinex-derivatives","BTCF0:USTF0",1765363953882,0.66479,92255.0,92254.0,0.1748426]
["bitfinex-derivatives","BTCF0:USTF0",1765363954079,0.6756297,92255.0,92254.0,0.1748426]
["bitfinex-derivatives","BTCF0:USTF0",1765363954675,0.66479,92255.0,92254.0,0.1748426]
["bitfinex-derivatives","BTCF0:USTF0",1765363957081,0.66479,92255.0,92254.0,0.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1765363957685,0.16095,92255.0,92254.0,0.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1765363957991,0.5088,92255.0,92254.0,0.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1765363958797,0.58321,92255.0,92254.0,0.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1765363959380,0.07941,92255.0,92254.0,0.5156426]
["bitfinex-derivatives","BTCF0:USTF0",1765363959585,0.15532,92255.0,92254.0,0.5956426]
["bitfinex-derivatives","BTCF0:USTF0",1765363960585,0.15504,92268.0,92267.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1765363960883,0.1552026,92273.0,92272.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1765363961083,0.6590026,92273.0,92272.0,0.1684677]
["bitfinex-derivatives","BTCF0:USTF0",1765363962079,0.1552026,92273.0,92272.0,0.1684677]
["bitfinex-derivatives","BTCF0:USTF0",1765363962391,0.0001626,92273.0,92272.0,0.1684677]
["bitfinex-derivatives","BTCF0:USTF0",1765363962584,0.0011626,92273.0,92272.0,0.2624677]
["bitfinex-derivatives","BTCF0:USTF0",1765363963975,0.0779226,92273.0,92272.0,0.2734677]
["bitfinex-derivatives","BTCF0:USTF0",1765363964175,0.0021626,92273.0,92272.0,0.2734677]
["bitfinex-derivatives","BTCF0:USTF0",1765363964587,0.0011626,92273.0,92272.0,0.2674677]
["bitfinex-derivatives","BTCF0:USTF0",1765363964890,0.0021626,92273.0,92272.0,0.2684677]
["bitfinex-derivatives","BTCF0:USTF0",1765363965075,0.0021626,92273.0,92272.0,0.2624677]
["bitfinex-derivatives","BTCF0:USTF0",1765363965280,0.1658763,92285.0,92284.0,0.1684663]
["bitfinex-derivatives","BTCF0:USTF0",1765363965579,0.07576,92285.0,92284.0,0.2584663]
["bitfinex-derivatives","BTCF0:USTF0",1765363966088,0.15504,92285.0,92284.0,0.2584663]
["bitfinex-derivatives","BTCF0:USTF0",1765363966584,0.15612355,92290.0,92289.0,0.1684657]
["bitfinex-derivatives","BTCF0:USTF0",1765363967390,0.15612355,92290.0,92289.0,0.17904056]
["bitfinex-derivatives","BTCF0:USTF0",1765363968182,0.15712355,92290.0,92289.0,0.18304056]
["bitfinex-derivatives","BTCF0:USTF0",1765363968492,0.15712355,92290.0,92289.0,0.18504056]
["bitfinex-derivatives","BTCF0:USTF0",1765363970096,0.00208355,92290.0,92289.0,0.18504056]
["bitfinex-derivatives","BTCF0:USTF0",1765363971694,0.07784355,92290.0,92289.0,0.18504056]
["bitfinex-derivatives","BTCF0:USTF0",1765363971891,0.00208355,92290.0,92289.0,0.18504056]
["bitfinex-derivatives","BTCF0:USTF0",1765363972389,0.07784355,92290.0,92289.0,0.18504056]
["bitfinex-derivatives","BTCF0:USTF0",1765363972700,0.04613,92328.0,92314.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1765363972994,0.15612325,92315.0,92314.0,0.2584628]
["bitfinex-derivatives","BTCF0:USTF0",1765363973189,0.15612325,92315.0,92314.0,0.9800628]
["bitfinex-derivatives","BTCF0:USTF0",1765363973689,0.15612325,92315.0,92314.0,0.8900628]
["bitfinex-derivatives","BTCF0:USTF0",1765363973889,0.15812325,92315.0,92314.0,0.8900628]
["bitfinex-derivatives","BTCF0:USTF0",1765363974090,0.16012325,92315.0,92314.0,0.8910628]
["bitfinex-derivatives","BTCF0:USTF0",1765363974492,0.16012325,92315.0,92314.0,0.8900628]
["bitfinex-derivatives","BTCF0:USTF0",1765363974493,0.15812325,92315.0,92314.0,0.8900628]
["bitfinex-derivatives","BTCF0:USTF0",1765363974691,0.00408325,92315.0,92314.0,0.8930628]
["bitfinex-derivatives","BTCF0:USTF0",1765363974897,0.00408325,92315.0,92314.0,0.9730628]
["bitfinex-derivatives","BTCF0:USTF0",1765363975191,0.07984325,92315.0,92314.0,0.9730628]
["bitfinex-derivatives","BTCF0:USTF0",1765363975396,0.00408325,92315.0,92314.0,0.9730628]
["bitfinex-derivatives","BTCF0:USTF0",1765363975795,0.15514773,92324.0,92323.0,0.1684617]
["bitfinex-derivatives","BTCF0:USTF0",1765363976098,0.16597933,92324.0,92323.0,0.5292617]
["bitfinex-derivatives","BTCF0:USTF0",1765363976496,0.16597933,92324.0,92323.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1765363976894,0.16797933,92324.0,92323.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765363977900,0.16797933,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363978192,0.16897933,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363980301,0.16897933,92324.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363980302,0.1658726,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363980496,0.6693926,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765363982104,0.6693926,92315.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765363982902,0.6693926,92315.0,92314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765363983294,0.00010773,92324.0,92323.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1765363983600,0.00010773,92324.0,92323.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1765363983792,0.00010773,92324.0,92323.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1765363984895,0.15504,92339.0,92338.0,0.1684599]
["bitfinex-derivatives","BTCF0:USTF0",1765363985090,0.15504,92339.0,92338.0,0.8900599]
["bitfinex-derivatives","BTCF0:USTF0",1765363986686,0.16204,92339.0,92338.0,0.8910599]
["bitfinex-derivatives","BTCF0:USTF0",1765363988407,0.007,92339.0,92338.0,0.8910599]
["bitfinex-derivatives","BTCF0:USTF0",1765363989706,0.10114,92339.0,92338.0,0.8910599]
["bitfinex-derivatives","BTCF0:USTF0",1765363990006,0.19462,92339.0,92338.0,0.8910599]
["bitfinex-derivatives","BTCF0:USTF0",1765363990393,0.19162,92339.0,92338.0,0.8910599]
["bitfinex-derivatives","BTCF0:USTF0",1765363990595,0.18962,92339.0,92338.0,0.8900599]
["bitfinex-derivatives","BTCF0:USTF0",1765363990795,0.19162,92339.0,92338.0,0.8900599]
["bitfinex-derivatives","BTCF0:USTF0",1765363991407,0.004,92339.0,92338.0,0.8900599]
["bitfinex-derivatives","BTCF0:USTF0",1765363992399,0.004,92339.0,92338.0,0.9800599]
["bitfinex-derivatives","BTCF0:USTF0",1765363994006,0.18877,92339.0,92338.0,0.9800599]
["bitfinex-derivatives","BTCF0:USTF0",1765363996006,0.18877,92339.0,92338.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765363996198,0.18877,92339.0,92338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765363996393,0.18877,92339.0,92338.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1765363996810,0.18877,92339.0,92338.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1765364000701,0.18877,92339.0,92338.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1765364001204,0.18877,92339.0,92338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765364001417,0.18877,92339.0,92338.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1765364002305,0.18877,92339.0,92338.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1765364003299,0.69209,92339.0,92338.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1765364003505,0.18877,92339.0,92338.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1765364005114,0.1995998,92339.0,92338.0,0.5514899]
["bitfinex-derivatives","BTCF0:USTF0",1765364006997,0.0148298,92339.0,92338.0,0.5514899]
["bitfinex-derivatives","BTCF0:USTF0",1765364007712,0.004,92339.0,92338.0,0.5514899]
["bitfinex-derivatives","BTCF0:USTF0",1765364008899,0.00108267,92365.0,92364.0,0.2387269]
["bitfinex-derivatives","BTCF0:USTF0",1765364009111,0.18585267,92365.0,92364.0,0.5995269]
["bitfinex-derivatives","BTCF0:USTF0",1765364010317,0.18585267,92365.0,92364.0,0.61007943]
["bitfinex-derivatives","BTCF0:USTF0",1765364011110,0.18785267,92365.0,92364.0,0.61007943]
["bitfinex-derivatives","BTCF0:USTF0",1765364011326,0.19085267,92365.0,92364.0,0.61007943]
["bitfinex-derivatives","BTCF0:USTF0",1765364012308,0.20167947,92365.0,92364.0,0.5995269]
["bitfinex-derivatives","BTCF0:USTF0",1765364012510,0.20167947,92365.0,92364.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1765364012711,0.22857947,92365.0,92364.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765364013210,0.24466267,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364013614,0.1955978,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364013814,1.0596778,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364014606,1.0606778,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364014812,1.0616778,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364015619,1.0616778,92356.0,92355.0,0.09027242]
["bitfinex-derivatives","BTCF0:USTF0",1765364015920,1.0616778,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364016908,1.0616778,92356.0,92355.0,0.18002242]
["bitfinex-derivatives","BTCF0:USTF0",1765364017615,0.3736278,92356.0,92355.0,0.18002242]
["bitfinex-derivatives","BTCF0:USTF0",1765364017815,0.1975978,92356.0,92355.0,0.18002242]
["bitfinex-derivatives","BTCF0:USTF0",1765364020608,0.1975978,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364021014,0.22325968,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765364025023,0.2278799,92338.0,92337.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765364025217,0.7311199,92338.0,92337.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765364025618,0.7311199,92338.0,92337.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1765364026511,0.7311199,92338.0,92337.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1765364026716,0.7311199,92338.0,92337.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1765364027321,0.5141099,92338.0,92337.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1765364028323,0.5886793,92344.0,92343.0,0.2285394]
["bitfinex-derivatives","BTCF0:USTF0",1765364028524,1.0919593,92344.0,92343.0,0.2285394]
["bitfinex-derivatives","BTCF0:USTF0",1765364029118,0.2278793,92344.0,92343.0,0.2285394]
["bitfinex-derivatives","BTCF0:USTF0",1765364029320,0.7311593,92344.0,92343.0,0.2285394]
["bitfinex-derivatives","BTCF0:USTF0",1765364029524,0.72033,92344.0,92343.0,0.2305394]
["bitfinex-derivatives","BTCF0:USTF0",1765364029725,0.11840111,92347.0,92346.0,0.228539]
["bitfinex-derivatives","BTCF0:USTF0",1765364029924,0.73132111,92347.0,92346.0,0.228539]
["bitfinex-derivatives","BTCF0:USTF0",1765364030824,0.72049211,92347.0,92346.0,0.229539]
["bitfinex-derivatives","BTCF0:USTF0",1765364031329,0.61085211,92347.0,92346.0,0.229539]
["bitfinex-derivatives","BTCF0:USTF0",1765364032129,0.61085211,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364032626,0.00016211,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364032929,0.10757211,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364034929,0.22804101,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364036630,0.00016211,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364036830,0.10757211,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364037327,0.22804101,92347.0,92346.0,0.230539]
["bitfinex-derivatives","BTCF0:USTF0",1765364038932,0.22804101,92347.0,92346.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1765364039129,0.22804101,92347.0,92346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364040437,0.2278808,92331.0,92330.0,0.24584679]
["bitfinex-derivatives","BTCF0:USTF0",1765364040733,0.7311608,92331.0,92330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765364041232,0.7311608,92331.0,92330.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765364041431,0.7311608,92331.0,92330.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1765364041621,0.7311608,92331.0,92330.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1765364042534,0.7321608,92331.0,92330.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1765364043029,0.7311608,92331.0,92330.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1765364044837,0.72033,92331.0,92330.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1765364045138,0.21705,92331.0,92330.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1765364045338,0.72033,92331.0,92330.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1765364047331,0.2278804,92335.0,92334.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765364047636,0.7311604,92335.0,92334.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765364047847,0.7311604,92335.0,92334.0,0.2285404]
["bitfinex-derivatives","BTCF0:USTF0",1765364048226,0.2278804,92335.0,92334.0,0.2285404]
["bitfinex-derivatives","BTCF0:USTF0",1765364048433,0.7311604,92335.0,92334.0,0.2285404]
["bitfinex-derivatives","BTCF0:USTF0",1765364048737,0.72033,92335.0,92334.0,0.2285404]
["bitfinex-derivatives","BTCF0:USTF0",1765364049340,0.72033,92335.0,92334.0,0.2923004]
["bitfinex-derivatives","BTCF0:USTF0",1765364050336,0.72033,92335.0,92334.0,0.2943004]
["bitfinex-derivatives","BTCF0:USTF0",1765364050337,0.21705,92335.0,92334.0,0.2943004]
["bitfinex-derivatives","BTCF0:USTF0",1765364050534,0.46299,92337.0,92336.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765364050735,1.07355,92337.0,92336.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765364053041,1.07355,92337.0,92336.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765364053338,1.07355,92337.0,92336.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765364053732,1.07355,92337.0,92336.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765364053928,1.07355,92337.0,92336.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765364054142,1.07355,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364054446,1.07355,92337.0,92336.0,0.2237002]
["bitfinex-derivatives","BTCF0:USTF0",1765364054636,1.07355,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364055732,0.71275,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364056245,0.71275,92337.0,92336.0,0.2237002]
["bitfinex-derivatives","BTCF0:USTF0",1765364056545,0.71275,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364057047,0.71275,92337.0,92336.0,0.2237002]
["bitfinex-derivatives","BTCF0:USTF0",1765364057239,0.71275,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364065949,0.20943,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364066146,0.71271,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364068149,0.71271,92337.0,92336.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765364081542,0.71271,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364082256,0.20943,92337.0,92336.0,0.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1765364082554,0.71271,92337.0,92336.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765364083954,0.71271,92337.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364084256,0.2471325,92316.0,92313.0,0.09753308]
["bitfinex-derivatives","BTCF0:USTF0",1765364084456,0.19667,92293.0,92292.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364084757,0.69995,92293.0,92292.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765364085859,0.70195,92293.0,92292.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1765364087149,0.70295,92293.0,92292.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765364087349,0.70295,92293.0,92283.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765364087350,0.2075063,92284.0,92283.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765364087556,0.2075084,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765364087853,0.69995,92266.0,92265.0,0.28011384]
["bitfinex-derivatives","BTCF0:USTF0",1765364088557,0.7000642,92266.0,92265.0,0.28011384]
["bitfinex-derivatives","BTCF0:USTF0",1765364088756,0.0011142,92266.0,92265.0,0.28011384]
["bitfinex-derivatives","BTCF0:USTF0",1765364089644,0.00016253,92275.0,92265.0,0.28011384]
["bitfinex-derivatives","BTCF0:USTF0",1765364089645,0.00016253,92275.0,92274.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364089848,0.00016253,92275.0,92274.0,0.71154]
["bitfinex-derivatives","BTCF0:USTF0",1765364090058,0.00016253,92275.0,92274.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1765364090555,0.0541524,92334.0,92274.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1765364090556,0.2075052,92294.0,92293.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364090757,0.19667,92294.0,92293.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364090956,0.70003,92294.0,92293.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364091550,0.19667,92294.0,92293.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364091753,0.70003,92294.0,92293.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364091957,0.70007,92294.0,92293.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364092545,0.458,92297.0,92296.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364092749,0.6006,92297.0,92296.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364092945,0.70007,92297.0,92296.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364093148,0.6006,92297.0,92296.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364093555,0.19683253,92303.0,92302.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765364094451,0.19683253,92303.0,92302.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364094761,0.20383253,92303.0,92302.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364094961,0.21383253,92303.0,92302.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364097959,0.01716253,92303.0,92302.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1765364098862,0.21383253,92303.0,92302.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364099465,0.01716253,92303.0,92302.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765364099667,0.01716253,92303.0,92302.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1765364099966,0.01716253,92303.0,92302.0,0.3615742]
["bitfinex-derivatives","BTCF0:USTF0",1765364103881,0.55747,92321.0,92320.0,0.2098621]
["bitfinex-derivatives","BTCF0:USTF0",1765364104379,0.55747,92321.0,92320.0,0.22075476]
["bitfinex-derivatives","BTCF0:USTF0",1765364105870,0.36096235,92330.0,92328.0,0.2098611]
["bitfinex-derivatives","BTCF0:USTF0",1765364105871,0.70007,92329.0,92328.0,0.2098611]
["bitfinex-derivatives","BTCF0:USTF0",1765364106272,0.19667,92329.0,92328.0,0.2098611]
["bitfinex-derivatives","BTCF0:USTF0",1765364107171,0.20267,92329.0,92328.0,0.2108611]
["bitfinex-derivatives","BTCF0:USTF0",1765364107585,0.016,92329.0,92328.0,0.2128611]
["bitfinex-derivatives","BTCF0:USTF0",1765364108171,0.11992,92329.0,92328.0,0.2128611]
["bitfinex-derivatives","BTCF0:USTF0",1765364108869,0.016,92329.0,92328.0,0.6336611]
["bitfinex-derivatives","BTCF0:USTF0",1765364109074,0.00108296,92340.0,92339.0,0.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1765364109270,0.00108296,92340.0,92339.0,0.5837098]
["bitfinex-derivatives","BTCF0:USTF0",1765364109478,0.10500296,92340.0,92339.0,0.5837098]
["bitfinex-derivatives","BTCF0:USTF0",1765364109982,0.20709296,92340.0,92339.0,0.5837098]
["bitfinex-derivatives","BTCF0:USTF0",1765364110687,0.21209296,92340.0,92339.0,0.5847098]
["bitfinex-derivatives","BTCF0:USTF0",1765364111678,0.00608296,92340.0,92339.0,0.6747098]
["bitfinex-derivatives","BTCF0:USTF0",1765364116482,0.2303875,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364116689,0.21956,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364117682,0.22156,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364117890,0.22456,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364118281,0.11323,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364118480,0.005,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364118877,0.2353875,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364123287,0.22456,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364125079,0.22256,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364125285,0.22456,92359.0,92358.0,0.2826076]
["bitfinex-derivatives","BTCF0:USTF0",1765364125589,0.22156,92359.0,92358.0,0.2846076]
["bitfinex-derivatives","BTCF0:USTF0",1765364139696,0.002,92359.0,92358.0,0.2846076]
["bitfinex-derivatives","BTCF0:USTF0",1765364141189,0.002,92359.0,92358.0,0.3746076]
["bitfinex-derivatives","BTCF0:USTF0",1765364141800,0.00108267,92365.0,92364.0,0.2147769]
["bitfinex-derivatives","BTCF0:USTF0",1765364142000,0.4074,92380.0,92364.0,0.2147769]
["bitfinex-derivatives","BTCF0:USTF0",1765364142001,1.0787951,92380.0,92379.0,0.2147751]
["bitfinex-derivatives","BTCF0:USTF0",1765364143298,0.5757151,92380.0,92379.0,0.2257175]
["bitfinex-derivatives","BTCF0:USTF0",1765364143496,0.20409,92380.0,92379.0,0.2257175]
["bitfinex-derivatives","BTCF0:USTF0",1765364143698,0.70717,92385.0,92384.0,0.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1765364143896,0.20409,92385.0,92384.0,0.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1765364145305,0.20609,92385.0,92384.0,0.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1765364147502,0.10767,92385.0,92384.0,0.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1765364147694,0.20609,92385.0,92384.0,0.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1765364149407,0.20409,92380.0,92379.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1765364150609,0.20809,92380.0,92379.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1765364155711,0.10967,92380.0,92379.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1765364156015,0.20809,92380.0,92379.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1765364156409,0.20609,92380.0,92379.0,0.2158924]
["bitfinex-derivatives","BTCF0:USTF0",1765364157117,0.20409,92380.0,92379.0,0.2158924]
["bitfinex-derivatives","BTCF0:USTF0",1765364157315,0.20409,92380.0,92379.0,0.2178924]
["bitfinex-derivatives","BTCF0:USTF0",1765364157623,0.20409,92380.0,92379.0,0.2188924]
["bitfinex-derivatives","BTCF0:USTF0",1765364158019,0.20409,92380.0,92379.0,0.2297175]
["bitfinex-derivatives","BTCF0:USTF0",1765364159214,0.3608,92388.0,92379.0,0.3197175]
["bitfinex-derivatives","BTCF0:USTF0",1765364159421,0.5757142,92388.0,92387.0,0.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1765364159611,1.0786742,92388.0,92387.0,0.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1765364160121,0.5757142,92388.0,92387.0,0.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1765364161123,0.5757142,92388.0,92387.0,0.2157742]
["bitfinex-derivatives","BTCF0:USTF0",1765364161318,0.56489,92388.0,92387.0,0.2157742]
["bitfinex-derivatives","BTCF0:USTF0",1765364161526,0.46647,92388.0,92387.0,0.2167742]
["bitfinex-derivatives","BTCF0:USTF0",1765364161719,0.00108237,92390.0,92389.0,0.214774]
["bitfinex-derivatives","BTCF0:USTF0",1765364161910,0.20517237,92390.0,92389.0,0.214774]
["bitfinex-derivatives","BTCF0:USTF0",1765364162721,0.00108237,92390.0,92389.0,0.214774]
["bitfinex-derivatives","BTCF0:USTF0",1765364162925,0.00108237,92390.0,92389.0,0.294774]
["bitfinex-derivatives","BTCF0:USTF0",1765364164017,0.10567,92404.0,92400.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765364164218,0.3608,92408.0,92407.0,0.2147719]
["bitfinex-derivatives","BTCF0:USTF0",1765364164612,0.46647,92408.0,92407.0,0.2147719]
["bitfinex-derivatives","BTCF0:USTF0",1765364164818,0.56489,92408.0,92407.0,0.2147719]
["bitfinex-derivatives","BTCF0:USTF0",1765364165135,0.20409,92408.0,92407.0,0.2947719]
["bitfinex-derivatives","BTCF0:USTF0",1765364166030,0.20517208,92415.0,92414.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1765364167221,0.20517208,92415.0,92414.0,0.294771]
["bitfinex-derivatives","BTCF0:USTF0",1765364167222,0.21017208,92415.0,92414.0,0.294771]
["bitfinex-derivatives","BTCF0:USTF0",1765364167727,0.21017208,92415.0,92414.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1765364168123,0.00608208,92415.0,92414.0,0.294771]
["bitfinex-derivatives","BTCF0:USTF0",1765364168328,0.00608208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364169023,0.01008208,92415.0,92414.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1765364169231,0.20984208,92415.0,92414.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1765364169617,0.20784208,92415.0,92414.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1765364169829,0.20584208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364170231,0.20384208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364170732,0.20284208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364171123,0.21366298,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364171321,0.21366298,92415.0,92414.0,0.575571]
["bitfinex-derivatives","BTCF0:USTF0",1765364171624,0.20284208,92415.0,92414.0,0.575571]
["bitfinex-derivatives","BTCF0:USTF0",1765364171930,0.21366298,92415.0,92414.0,0.575571]
["bitfinex-derivatives","BTCF0:USTF0",1765364172718,0.20284208,92415.0,92414.0,0.575571]
["bitfinex-derivatives","BTCF0:USTF0",1765364173327,0.10358208,92415.0,92414.0,0.575571]
["bitfinex-derivatives","BTCF0:USTF0",1765364173529,0.00308208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364174732,0.10371208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364175033,0.20379208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364175230,0.10371208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364176233,0.00308208,92415.0,92414.0,0.655571]
["bitfinex-derivatives","BTCF0:USTF0",1765364176825,0.46143,92426.0,92425.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364177226,0.56151,92426.0,92425.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364177429,0.56151,92426.0,92425.0,0.2008582]
["bitfinex-derivatives","BTCF0:USTF0",1765364177630,0.46143,92426.0,92425.0,0.2008582]
["bitfinex-derivatives","BTCF0:USTF0",1765364178033,0.46443,92426.0,92425.0,0.2008582]
["bitfinex-derivatives","BTCF0:USTF0",1765364178726,0.3638,92426.0,92425.0,0.2008582]
["bitfinex-derivatives","BTCF0:USTF0",1765364178935,0.3658,92426.0,92425.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1765364179230,0.56651,92426.0,92425.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1765364181135,0.56351,92426.0,92425.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1765364181636,0.3628,92426.0,92425.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1765364181940,0.46243,92426.0,92425.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1765364182238,0.20179179,92440.0,92439.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364182424,0.20179179,92440.0,92439.0,0.2010781]
["bitfinex-derivatives","BTCF0:USTF0",1765364182623,0.20179179,92440.0,92436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765364182827,0.20179179,92440.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364182828,0.20071,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364183133,0.20071,92434.0,92425.0,0.2008582]
["bitfinex-derivatives","BTCF0:USTF0",1765364183134,0.2115296,92426.0,92425.0,0.2008582]
["bitfinex-derivatives","BTCF0:USTF0",1765364183339,0.2115296,92426.0,92425.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364183524,0.2115296,92426.0,92425.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1765364183729,0.2115296,92426.0,92425.0,0.281251]
["bitfinex-derivatives","BTCF0:USTF0",1765364185129,0.2115296,92426.0,92425.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1765364187038,0.2115296,92426.0,92425.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364187333,0.2115302,92421.0,92420.0,0.27695157]
["bitfinex-derivatives","BTCF0:USTF0",1765364187535,0.2115302,92421.0,92420.0,0.36695157]
["bitfinex-derivatives","BTCF0:USTF0",1765364187740,0.2115302,92421.0,92420.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1765364188238,0.2115302,92421.0,92420.0,0.29129749]
["bitfinex-derivatives","BTCF0:USTF0",1765364188442,0.2115302,92421.0,92420.0,0.29229749]
["bitfinex-derivatives","BTCF0:USTF0",1765364188740,0.2115302,92421.0,92420.0,0.21229749]
["bitfinex-derivatives","BTCF0:USTF0",1765364189326,0.2115302,92421.0,92420.0,0.21329749]
["bitfinex-derivatives","BTCF0:USTF0",1765364191535,0.2115302,92421.0,92420.0,0.29329749]
["bitfinex-derivatives","BTCF0:USTF0",1765364192445,0.0108202,92421.0,92420.0,0.29329749]
["bitfinex-derivatives","BTCF0:USTF0",1765364193343,0.50268,92432.0,92431.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765364193344,0.211529,92432.0,92431.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765364193642,0.00108179,92440.0,92431.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765364193643,0.2115283,92438.0,92437.0,0.2010783]
["bitfinex-derivatives","BTCF0:USTF0",1765364195047,0.2115283,92438.0,92437.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364195345,0.2135289,92432.0,92431.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1765364195544,0.2135289,92432.0,92431.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1765364195941,0.2115289,92432.0,92431.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1765364196549,0.2135289,92432.0,92431.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1765364196744,0.20271,92432.0,92431.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1765364196941,0.20471,92432.0,92431.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1765364197144,0.20471,92432.0,92431.0,0.34887368]
["bitfinex-derivatives","BTCF0:USTF0",1765364197446,0.20471,92432.0,92431.0,0.26805468]
["bitfinex-derivatives","BTCF0:USTF0",1765364197644,0.0108194,92428.0,92427.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1765364197848,0.2115296,92426.0,92425.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1765364198147,0.2115301,92422.0,92421.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364198354,0.2115301,92422.0,92421.0,0.30805468]
["bitfinex-derivatives","BTCF0:USTF0",1765364198751,0.1109,92428.0,92427.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1765364198945,0.21153,92428.0,92427.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765364199250,0.21153,92428.0,92427.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1765364199848,0.01182,92428.0,92427.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1765364200048,0.001,92428.0,92427.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1765364200744,0.09157,92428.0,92427.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1765364201252,0.001,92428.0,92427.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1765364201460,0.1943497,92425.0,92424.0,0.6098195]
["bitfinex-derivatives","BTCF0:USTF0",1765364202051,0.18353,92425.0,92424.0,0.6098195]
["bitfinex-derivatives","BTCF0:USTF0",1765364202550,0.09157,92428.0,92427.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1765364203053,0.001,92428.0,92427.0,0.2830195]
["bitfinex-derivatives","BTCF0:USTF0",1765364204357,0.001,92428.0,92427.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1765364204551,0.09157,92428.0,92427.0,0.1930195]
["bitfinex-derivatives","BTCF0:USTF0",1765364204944,0.18453,92428.0,92427.0,0.2830195]
["bitfinex-derivatives","BTCF0:USTF0",1765364205149,0.18353,92425.0,92424.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765364205346,0.18353,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364205553,0.1943507,92417.0,92415.0,0.45841681]
["bitfinex-derivatives","BTCF0:USTF0",1765364205747,0.1943507,92417.0,92416.0,0.18236233]
["bitfinex-derivatives","BTCF0:USTF0",1765364207266,0.1943507,92417.0,92416.0,0.18336233]
["bitfinex-derivatives","BTCF0:USTF0",1765364208462,0.18353,92417.0,92416.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1765364208862,0.18353,92417.0,92416.0,0.18436233]
["bitfinex-derivatives","BTCF0:USTF0",1765364209062,0.18353,92417.0,92416.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1765364209455,0.18353,92417.0,92416.0,0.18336233]
["bitfinex-derivatives","BTCF0:USTF0",1765364209652,0.18353,92417.0,92416.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1765364209857,0.00108179,92440.0,92439.0,0.1930181]
["bitfinex-derivatives","BTCF0:USTF0",1765364210054,0.18461179,92440.0,92439.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765364210474,0.09165179,92440.0,92439.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765364210769,0.09165179,92440.0,92439.0,0.631635]
["bitfinex-derivatives","BTCF0:USTF0",1765364211175,0.18461179,92440.0,92439.0,0.631635]
["bitfinex-derivatives","BTCF0:USTF0",1765364211875,0.18561179,92440.0,92439.0,0.631635]
["bitfinex-derivatives","BTCF0:USTF0",1765364212185,0.18761179,92440.0,92439.0,0.631635]
["bitfinex-derivatives","BTCF0:USTF0",1765364212781,0.18761179,92440.0,92439.0,0.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1765364213173,0.18761179,92440.0,92439.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1765364213883,0.18761179,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364214082,0.18353,92422.0,92421.0,0.4386169]
["bitfinex-derivatives","BTCF0:USTF0",1765364214388,0.18353,92422.0,92421.0,0.5269069]
["bitfinex-derivatives","BTCF0:USTF0",1765364214680,0.18353,92422.0,92421.0,0.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1765364214880,0.18353,92422.0,92421.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1765364215189,0.18353,92422.0,92421.0,0.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1765364215384,0.18353,92422.0,92421.0,0.6218169]
["bitfinex-derivatives","BTCF0:USTF0",1765364215574,0.18353,92422.0,92421.0,0.6248169]
["bitfinex-derivatives","BTCF0:USTF0",1765364216187,0.58353,92422.0,92421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765364217474,0.58353,92422.0,92421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364217677,0.58353,92422.0,92421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765364217879,0.68681,92422.0,92421.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1765364218081,0.18353,92422.0,92421.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1765364218388,0.68881,92422.0,92421.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1765364219181,0.68781,92422.0,92421.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1765364219376,0.1943507,92417.0,92416.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364220180,0.6976307,92417.0,92416.0,0.08845233]
["bitfinex-derivatives","BTCF0:USTF0",1765364220389,0.6976307,92417.0,92416.0,0.18236233]
["bitfinex-derivatives","BTCF0:USTF0",1765364221391,0.6976307,92417.0,92416.0,0.23836233]
["bitfinex-derivatives","BTCF0:USTF0",1765364221579,0.6976307,92417.0,92416.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364221775,0.6976307,92417.0,92416.0,0.24036233]
["bitfinex-derivatives","BTCF0:USTF0",1765364222284,0.6976307,92417.0,92416.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364222684,0.6976307,92417.0,92416.0,0.18336233]
["bitfinex-derivatives","BTCF0:USTF0",1765364223384,0.6976307,92417.0,92416.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364223590,0.6976307,92417.0,92416.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364224287,0.6986307,92417.0,92416.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364224986,0.6976307,92417.0,92416.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364225183,0.6976307,92417.0,92416.0,0.23836233]
["bitfinex-derivatives","BTCF0:USTF0",1765364225987,0.6976307,92417.0,92416.0,0.23936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364226190,0.09057,92417.0,92416.0,0.32936233]
["bitfinex-derivatives","BTCF0:USTF0",1765364226393,0.59397,92418.0,92417.0,0.1930207]
["bitfinex-derivatives","BTCF0:USTF0",1765364226591,0.68693,92418.0,92417.0,0.1930207]
["bitfinex-derivatives","BTCF0:USTF0",1765364227789,0.5820687,92434.0,92433.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765364227988,0.7246287,92434.0,92433.0,0.5906088]
["bitfinex-derivatives","BTCF0:USTF0",1765364228194,0.7246287,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364228998,0.7306287,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364229698,0.21345,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364229894,0.003,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364230096,0.2089,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364230698,0.2059,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364230992,0.10326,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364231183,0.2069,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364232199,0.2177187,92434.0,92433.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765364232390,0.2177187,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364233092,0.2177187,92434.0,92423.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1765364233093,0.21672,92423.0,92422.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1765364233284,0.21672,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364234289,0.21672,92423.0,92422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765364234490,0.21672,92423.0,92422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765364234894,0.21672,92423.0,92422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765364235193,0.21672,92423.0,92422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765364236801,0.21672,92423.0,92422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364237098,0.21672,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364237397,0.72016,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364237583,0.21672,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364237786,0.72016,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364238799,0.21672,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364239000,0.7202,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364240003,0.21672,92423.0,92422.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1765364242198,0.21672,92423.0,92422.0,0.5886401]
["bitfinex-derivatives","BTCF0:USTF0",1765364242503,0.10226,92423.0,92422.0,0.5886401]
["bitfinex-derivatives","BTCF0:USTF0",1765364242697,0.2059,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364243004,0.7201988,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364243209,0.2167188,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364243798,0.7211588,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364246108,0.7201588,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364246308,0.7211588,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364246809,0.0118188,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364247308,0.1140788,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364247511,0.0118188,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364248110,0.1140788,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364248311,0.0118188,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364248608,0.1140788,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364248811,0.10326,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364249710,0.2069,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364252005,0.10326,92433.0,92432.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765364252305,0.2069,92433.0,92432.0,0.2248389]
["bitfinex-derivatives","BTCF0:USTF0",1765364254513,0.21672,92423.0,92422.0,0.4386169]
["bitfinex-derivatives","BTCF0:USTF0",1765364254710,0.21672,92423.0,92422.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1765364254913,0.21672,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364255818,0.21672,92423.0,92422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765364256308,0.21672,92423.0,92422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765364256615,0.21772,92423.0,92422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364256810,0.21772,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364258609,0.21772,92423.0,92422.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1765364259217,0.21772,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364259719,0.72104,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364259910,0.21772,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364260109,0.721,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364262023,0.72,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364262322,0.721,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364264116,0.721,92423.0,92422.0,0.5856401]
["bitfinex-derivatives","BTCF0:USTF0",1765364264416,0.72096,92423.0,92422.0,0.5856401]
["bitfinex-derivatives","BTCF0:USTF0",1765364265521,0.71996,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364265913,0.71996,92423.0,92422.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1765364266211,0.21672,92423.0,92422.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1765364266422,0.71992,92423.0,92422.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765364266622,0.71992,92423.0,92422.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1765364269211,0.11308,92423.0,92422.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1765364269621,0.21566,92423.0,92422.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1765364271927,0.21566,92423.0,92422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765364274733,0.21566,92423.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364274920,0.57646,92423.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364275814,0.2158607,92417.0,92416.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364276116,0.2158614,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364277033,0.2158614,92411.0,92410.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1765364277619,0.2158614,92411.0,92410.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1765364278722,0.2158614,92411.0,92410.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1765364284416,0.1132814,92411.0,92410.0,0.60907]
["bitfinex-derivatives","BTCF0:USTF0",1765364284622,0.0108214,92411.0,92410.0,0.60907]
["bitfinex-derivatives","BTCF0:USTF0",1765364284924,0.50312,92415.0,92414.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1765364285125,0.6164009,92415.0,92414.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1765364285331,0.7189809,92415.0,92414.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1765364286323,0.7199809,92415.0,92414.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1765364287227,0.7199809,92415.0,92414.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765364287428,0.7199809,92415.0,92410.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765364287429,0.2158614,92411.0,92410.0,0.60907]
["bitfinex-derivatives","BTCF0:USTF0",1765364287930,0.2158614,92411.0,92410.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1765364290328,0.2158614,92411.0,92410.0,0.6188915]
["bitfinex-derivatives","BTCF0:USTF0",1765364290535,0.5139014,92411.0,92410.0,0.6188915]
["bitfinex-derivatives","BTCF0:USTF0",1765364291831,0.5139014,92411.0,92410.0,0.6198915]
["bitfinex-derivatives","BTCF0:USTF0",1765364292332,0.5139014,92411.0,92410.0,0.6208915]
["bitfinex-derivatives","BTCF0:USTF0",1765364292538,0.0108214,92411.0,92410.0,0.6208915]
["bitfinex-derivatives","BTCF0:USTF0",1765364293141,0.0108214,92411.0,92410.0,0.6198915]
["bitfinex-derivatives","BTCF0:USTF0",1765364293329,0.0108214,92411.0,92410.0,0.6208915]
["bitfinex-derivatives","BTCF0:USTF0",1765364293838,0.0108214,92411.0,92410.0,0.6198915]
["bitfinex-derivatives","BTCF0:USTF0",1765364294037,0.0108214,92411.0,92410.0,0.6208915]
["bitfinex-derivatives","BTCF0:USTF0",1765364297643,0.0108214,92411.0,92410.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1765364298538,0.1010014,92411.0,92410.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1765364301545,0.0108214,92411.0,92410.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1765364301944,0.1010014,92411.0,92410.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1765364303541,0.0108214,92411.0,92410.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1765364304149,0.1010014,92411.0,92410.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1765364305345,0.0108211,92414.0,92413.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765364305533,0.1896709,92419.0,92418.0,0.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1765364305738,0.6925909,92419.0,92418.0,0.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1765364306448,0.0108209,92419.0,92418.0,0.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1765364306747,0.0118209,92419.0,92418.0,0.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1765364307840,0.1906709,92419.0,92418.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765364308049,0.1896709,92419.0,92418.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765364308849,0.1896709,92419.0,92418.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1765364310160,0.1896709,92419.0,92418.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1765364316859,0.1896709,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364317054,0.1896709,92419.0,92418.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1765364318457,0.1896709,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364319957,0.1896709,92419.0,92418.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765364320151,0.1896709,92419.0,92418.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765364320356,0.6925509,92419.0,92418.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765364323467,0.1896709,92419.0,92418.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765364323767,0.6925509,92419.0,92418.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1765364324662,0.0108209,92419.0,92418.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1765364324862,0.0925909,92419.0,92418.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1765364325569,0.0108209,92419.0,92418.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1765364326577,0.0108209,92419.0,92418.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765364328164,0.00016167,92420.0,92419.0,0.1849205]
["bitfinex-derivatives","BTCF0:USTF0",1765364329168,0.00016167,92420.0,92419.0,0.1859205]
["bitfinex-derivatives","BTCF0:USTF0",1765364329466,0.00016167,92420.0,92419.0,0.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1765364329873,0.00016167,92420.0,92419.0,0.2659205]
["bitfinex-derivatives","BTCF0:USTF0",1765364330061,0.00016167,92420.0,92419.0,0.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1765364330266,0.00016167,92420.0,92419.0,0.2659205]
["bitfinex-derivatives","BTCF0:USTF0",1765364330573,0.00016167,92420.0,92419.0,0.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1765364330775,0.16804167,92420.0,92419.0,0.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1765364331271,0.00016167,92420.0,92419.0,0.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1765364331464,0.00016167,92420.0,92419.0,0.2679205]
["bitfinex-derivatives","BTCF0:USTF0",1765364331867,0.00016167,92420.0,92419.0,0.35546154]
["bitfinex-derivatives","BTCF0:USTF0",1765364337881,0.52868,92431.0,92430.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1765364338384,0.539499,92431.0,92430.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1765364341087,0.1787001,92422.0,92421.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364341579,0.1787001,92422.0,92411.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765364341580,0.1787013,92412.0,92411.0,0.07785122]
["bitfinex-derivatives","BTCF0:USTF0",1765364341780,0.1787019,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364341969,0.16788,92401.0,92400.0,0.13050122]
["bitfinex-derivatives","BTCF0:USTF0",1765364342175,0.16788,92401.0,92400.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1765364342380,0.16788,92401.0,92400.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1765364342982,0.16788,92401.0,92400.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765364344381,0.16788,92401.0,92400.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1765364344588,0.16788,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364345290,0.16788,92401.0,92400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765364346591,0.16788,92395.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364346782,0.1787036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364347678,0.1787036,92392.0,92391.0,0.00716233]
["bitfinex-derivatives","BTCF0:USTF0",1765364348287,0.1787036,92392.0,92391.0,0.00416233]
["bitfinex-derivatives","BTCF0:USTF0",1765364348496,0.1867036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364350087,0.5475036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364350291,0.5475036,92392.0,92391.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364350490,0.5435036,92392.0,92391.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364350691,0.5475036,92392.0,92391.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364351092,0.5395036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364351390,0.5475036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364351793,0.5435036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364352091,0.5475036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364353187,0.1867036,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364353392,0.1867036,92392.0,92391.0,0.08086233]
["bitfinex-derivatives","BTCF0:USTF0",1765364353393,1.0464636,92392.0,92391.0,0.08086233]
["bitfinex-derivatives","BTCF0:USTF0",1765364353578,1.0504636,92392.0,92391.0,0.08086233]
["bitfinex-derivatives","BTCF0:USTF0",1765364353785,1.0504636,92392.0,92391.0,0.16092233]
["bitfinex-derivatives","BTCF0:USTF0",1765364354487,1.0464636,92392.0,92391.0,0.16092233]
["bitfinex-derivatives","BTCF0:USTF0",1765364354693,1.0494636,92392.0,92391.0,0.16092233]
["bitfinex-derivatives","BTCF0:USTF0",1765364355184,1.0454636,92392.0,92391.0,0.16092233]
["bitfinex-derivatives","BTCF0:USTF0",1765364355378,1.0484636,92392.0,92391.0,0.16092233]
["bitfinex-derivatives","BTCF0:USTF0",1765364357284,1.0484636,92392.0,92380.0,0.08659071]
["bitfinex-derivatives","BTCF0:USTF0",1765364357285,0.1782165,92367.0,92355.0,0.07785122]
["bitfinex-derivatives","BTCF0:USTF0",1765364357485,0.16739,92366.0,92354.0,0.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1765364357694,0.1782179,92355.0,92354.0,0.16087069]
["bitfinex-derivatives","BTCF0:USTF0",1765364357890,0.6813779,92355.0,92354.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1765364358284,0.1782194,92343.0,92342.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1765364358483,0.6813794,92343.0,92342.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1765364359391,0.00011664,92343.0,92342.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1765364360293,0.00211664,92343.0,92342.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1765364360998,0.00411664,92343.0,92342.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1765364364493,0.0108281,92354.0,92353.0,0.1715881]
["bitfinex-derivatives","BTCF0:USTF0",1765364364688,0.0108281,92354.0,92353.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1765364365802,0.0118281,92354.0,92353.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1765364367096,0.0118281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364367505,0.001,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364367896,0.0118281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364368496,0.001,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364370302,0.0118281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364370696,0.0966281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364371303,0.0118281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364371600,0.0966281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364371805,0.0118281,92354.0,92353.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1765364372605,0.16739,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364372800,0.16739,92343.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765364372801,0.16739,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765364373102,0.1782204,92334.0,92333.0,0.08086243]
["bitfinex-derivatives","BTCF0:USTF0",1765364373599,0.1782204,92334.0,92333.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765364373808,0.1782204,92334.0,92333.0,0.08086243]
["bitfinex-derivatives","BTCF0:USTF0",1765364374206,0.1782204,92334.0,92333.0,0.16092243]
["bitfinex-derivatives","BTCF0:USTF0",1765364374610,0.1782204,92334.0,92333.0,0.16592243]
["bitfinex-derivatives","BTCF0:USTF0",1765364375107,0.1792204,92334.0,92333.0,0.00816243]
["bitfinex-derivatives","BTCF0:USTF0",1765364375709,0.6826204,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364375909,0.6826204,92334.0,92333.0,0.08886243]
["bitfinex-derivatives","BTCF0:USTF0",1765364376209,0.6826204,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364376698,0.6826204,92334.0,92333.0,0.08886243]
["bitfinex-derivatives","BTCF0:USTF0",1765364376899,0.6826204,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364380504,0.1792204,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364380699,0.0118304,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364380900,0.50448,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364381098,0.001,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364382612,0.15528,92334.0,92333.0,0.16892243]
["bitfinex-derivatives","BTCF0:USTF0",1765364383510,0.15528,92334.0,92333.0,0.00816243]
["bitfinex-derivatives","BTCF0:USTF0",1765364384715,0.15528,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364384911,0.65888,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364386817,0.65888,92334.0,92333.0,0.00816243]
["bitfinex-derivatives","BTCF0:USTF0",1765364391306,0.65888,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364391819,0.15528,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364392114,0.65884,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364392806,0.65884,92334.0,92333.0,0.08778243]
["bitfinex-derivatives","BTCF0:USTF0",1765364393419,0.65884,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364395010,0.6696704,92334.0,92333.0,0.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1765364397527,0.6696704,92334.0,92333.0,0.00816243]
["bitfinex-derivatives","BTCF0:USTF0",1765364400323,0.6976104,92334.0,92333.0,0.00816243]
["bitfinex-derivatives","BTCF0:USTF0",1765364400616,0.1651124,92317.0,92316.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765364400815,0.6685924,92317.0,92316.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765364401005,0.6685924,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364401206,0.15428,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765364401412,0.15428,92316.0,92298.0,0.0573646]
["bitfinex-derivatives","BTCF0:USTF0",1765364401413,0.1651137,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364401612,0.165115,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364401820,0.668675,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364402615,0.15428,92294.0,92293.0,0.15436747]
["bitfinex-derivatives","BTCF0:USTF0",1765364402817,0.50364,92294.0,92293.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765364403025,0.65792,92294.0,92293.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765364403611,0.15428,92294.0,92293.0,0.15436747]
["bitfinex-derivatives","BTCF0:USTF0",1765364403818,0.65796,92294.0,92293.0,0.15436747]
["bitfinex-derivatives","BTCF0:USTF0",1765364404010,0.65996,92294.0,92293.0,0.16736747]
["bitfinex-derivatives","BTCF0:USTF0",1765364404413,0.65996,92294.0,92293.0,0.01309747]
["bitfinex-derivatives","BTCF0:USTF0",1765364404814,0.66196,92294.0,92293.0,0.02809747]
["bitfinex-derivatives","BTCF0:USTF0",1765364405424,0.66196,92294.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765364405425,0.11996,92291.0,92290.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765364405614,0.48076,92291.0,92290.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765364406417,0.98460201,92291.0,92290.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765364406813,0.98560201,92291.0,92290.0,0.00800102]
["bitfinex-derivatives","BTCF0:USTF0",1765364407010,0.48184201,92291.0,92290.0,0.00800102]
["bitfinex-derivatives","BTCF0:USTF0",1765364407210,0.98564201,92291.0,92290.0,0.00800102]
["bitfinex-derivatives","BTCF0:USTF0",1765364407725,0.62484201,92291.0,92290.0,0.16227102]
["bitfinex-derivatives","BTCF0:USTF0",1765364408113,0.62584201,92291.0,92290.0,0.01300102]
["bitfinex-derivatives","BTCF0:USTF0",1765364409320,0.12204201,92291.0,92290.0,0.16391102]
["bitfinex-derivatives","BTCF0:USTF0",1765364409622,0.62755201,92291.0,92290.0,0.16391102]
["bitfinex-derivatives","BTCF0:USTF0",1765364409824,0.12371201,92291.0,92290.0,0.08883102]
["bitfinex-derivatives","BTCF0:USTF0",1765364410123,0.62755201,92291.0,92290.0,0.01300102]
["bitfinex-derivatives","BTCF0:USTF0",1765364414324,0.12371201,92291.0,92290.0,0.16523102]
["bitfinex-derivatives","BTCF0:USTF0",1765364414528,0.62432201,92291.0,92290.0,0.16523102]
["bitfinex-derivatives","BTCF0:USTF0",1765364414831,0.62432201,92291.0,92290.0,0.01300102]
["bitfinex-derivatives","BTCF0:USTF0",1765364415821,0.10125,92286.0,92285.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765364416426,0.10125,92286.0,92285.0,0.15239252]
["bitfinex-derivatives","BTCF0:USTF0",1765364416733,0.29269618,92293.0,92292.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765364417024,2.86e-06,92295.0,92292.0,0.99303]
["bitfinex-derivatives","BTCF0:USTF0",1765364417226,0.04576,92316.0,92292.0,0.99303]
["bitfinex-derivatives","BTCF0:USTF0",1765364417227,0.11869,92316.0,92294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765364417526,0.19724,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364417724,0.15148,92315.0,92314.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765364418121,0.04576,92316.0,92314.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765364418321,0.04576,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364418525,0.04576,92323.0,92315.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765364418716,0.04576,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364418916,0.00016252,92324.0,92322.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765364419325,0.00016252,92324.0,92323.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765364419632,0.40052,92335.0,92323.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765364419827,0.40052,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364420327,0.552,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364421234,0.15148,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364421434,0.014,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364421631,0.6702,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364421824,0.003,92335.0,92334.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765364422019,0.00319123,92335.0,92334.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765364422224,0.00919123,92335.0,92334.0,0.86146363]
["bitfinex-derivatives","BTCF0:USTF0",1765364422928,0.00919123,92335.0,92334.0,0.46146363]
["bitfinex-derivatives","BTCF0:USTF0",1765364423432,0.016,92335.0,92334.0,0.46246363]
["bitfinex-derivatives","BTCF0:USTF0",1765364423625,0.016,92335.0,92334.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765364423829,0.16148,92335.0,92334.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765364424044,0.15348,92335.0,92334.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765364424528,0.15248,92335.0,92334.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765364424728,0.003,92335.0,92334.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765364425234,0.003,92335.0,92334.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1765364425433,0.00108296,92340.0,92334.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1765364425625,0.00108296,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364425831,0.00108296,92340.0,92339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765364426632,0.04684296,92340.0,92339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765364427029,0.00208296,92340.0,92339.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765364427428,0.00408296,92340.0,92339.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1765364428233,0.00308296,92340.0,92339.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1765364428432,0.04884296,92340.0,92339.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1765364428827,0.00308296,92340.0,92339.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1765364429731,0.00016252,92344.0,92339.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1765364429936,0.04576,92358.0,92339.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1765364430133,0.04576,92358.0,92357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765364430436,0.04576,92358.0,92357.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765364430637,0.11869,92358.0,92357.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765364430834,0.19724,92358.0,92357.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765364431033,0.19724,92358.0,92357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765364431224,0.19824,92358.0,92357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765364431424,0.20024,92358.0,92357.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1765364431629,0.20024,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364431835,0.15148,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364433141,0.15148,92353.0,92352.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765364433341,0.15848,92353.0,92352.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765364433729,0.52328,92353.0,92352.0,0.06099469]
["bitfinex-derivatives","BTCF0:USTF0",1765364433934,0.52328,92353.0,92352.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765364434134,0.52328,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364435637,0.15148,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364435835,0.19724,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364436042,0.04576,92320.0,92319.0,0.24223]
["bitfinex-derivatives","BTCF0:USTF0",1765364436348,0.51228,92325.0,92324.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765364436845,0.15148,92318.0,92317.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1765364437047,0.15148,92318.0,92317.0,0.60303]
["bitfinex-derivatives","BTCF0:USTF0",1765364438049,0.15148,92318.0,92317.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765364438346,0.15148,92318.0,92317.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1765364438746,0.15148,92318.0,92317.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1765364438939,0.04576,92320.0,92319.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765364439139,0.04576,92320.0,92319.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765364439340,0.3628,92325.0,92324.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765364439341,0.43373,92325.0,92324.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765364439540,0.51228,92325.0,92324.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765364440342,0.43931,92320.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364440535,0.43931,92320.0,92319.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765364440735,0.43931,92320.0,92319.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765364440944,0.43931,92320.0,92319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765364441146,0.33162,92316.0,92315.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765364442141,0.69242,92316.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364442347,0.33162,92301.0,92300.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1765364442648,0.43931,92310.0,92309.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1765364442844,0.94455,92310.0,92309.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1765364443242,0.43931,92310.0,92309.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1765364443450,0.94459,92310.0,92309.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1765364443645,0.43931,92310.0,92309.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1765364443842,0.94655,92310.0,92309.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1765364444149,0.10969,92310.0,92309.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1765364444344,0.94855,92310.0,92309.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1765364445048,0.004,92310.0,92309.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1765364445446,0.00016243,92319.0,92309.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1765364445644,0.00016243,92319.0,92318.0,0.67477]
["bitfinex-derivatives","BTCF0:USTF0",1765364445843,0.00016243,92319.0,92318.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1765364446562,0.00116243,92319.0,92318.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1765364446753,0.33278243,92319.0,92318.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1765364446956,0.33478243,92319.0,92318.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765364447255,0.33478243,92319.0,92318.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1765364447438,0.33578243,92319.0,92318.0,0.24885]
["bitfinex-derivatives","BTCF0:USTF0",1765364447943,0.33578243,92319.0,92318.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1765364448142,0.33578243,92319.0,92318.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1765364448843,0.33578243,92319.0,92318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364449561,0.84102243,92319.0,92318.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1765364450163,0.33578243,92319.0,92318.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765364450348,0.84102243,92319.0,92318.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765364450750,0.84102243,92319.0,92318.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1765364450950,0.84102243,92319.0,92318.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1765364451249,0.84102243,92319.0,92318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364451443,0.84102243,92319.0,92318.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1765364451650,0.84102243,92319.0,92318.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1765364452857,0.50940243,92319.0,92318.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1765364453444,0.67485243,92319.0,92318.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1765364454064,0.16961243,92319.0,92318.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1765364454250,0.00416243,92319.0,92318.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1765364455360,0.00416243,92319.0,92318.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1765364460266,0.10769,92331.0,92330.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1765364460465,0.37738,92340.0,92339.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1765364460667,0.04576,92340.0,92339.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765364461162,0.37738,92340.0,92339.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765364461461,0.04576,92340.0,92339.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765364461663,0.00016229,92349.0,92339.0,0.45156717]
["bitfinex-derivatives","BTCF0:USTF0",1765364461862,0.00016229,92349.0,92348.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1765364462269,0.33178229,92349.0,92348.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1765364463260,0.33578229,92349.0,92348.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1765364464664,0.33378229,92349.0,92348.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1765364464858,0.33578229,92349.0,92348.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1765364467658,0.33578229,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364467863,0.33578229,92349.0,92339.0,0.5110326]
["bitfinex-derivatives","BTCF0:USTF0",1765364467864,0.42701,92340.0,92339.0,0.8004726]
["bitfinex-derivatives","BTCF0:USTF0",1765364468058,0.42701,92340.0,92339.0,0.73100717]
["bitfinex-derivatives","BTCF0:USTF0",1765364468967,0.42801,92340.0,92339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765364469573,0.42801,92340.0,92339.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765364469768,0.78881,92340.0,92339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765364470669,0.78881,92340.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364471173,1.29365,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364471471,1.29565,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364471671,1.29965,92340.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364471867,1.29965,92340.0,92330.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765364471868,0.43924,92331.0,92330.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765364472574,0.80004,92331.0,92330.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765364473871,0.80304,92331.0,92330.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765364474169,0.80504,92331.0,92330.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1765364474363,0.44424,92331.0,92330.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1765364474565,0.44224,92331.0,92330.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765364474760,0.35034,92318.0,92316.0,0.0775154]
["bitfinex-derivatives","BTCF0:USTF0",1765364475076,0.35034,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364475266,0.35034,92311.0,92310.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1765364475472,0.17711,92311.0,92310.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1765364475667,0.0978,92313.0,92312.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765364475868,0.27491,92313.0,92312.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1765364476878,0.44814,92313.0,92312.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1765364477583,0.44914,92313.0,92312.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1765364478079,0.44914,92313.0,92312.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1765364479077,0.001,92313.0,92312.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1765364480075,0.17811,92313.0,92312.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1765364480682,0.001,92313.0,92312.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1765364485967,0.001,92313.0,92312.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1765364486173,0.00016243,92322.0,92321.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1765364486371,0.00016243,92322.0,92321.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1765364486572,0.35050243,92322.0,92321.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1765364487279,0.35450243,92322.0,92321.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1765364487884,0.35450243,92322.0,92321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364489380,0.35450243,92322.0,92321.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1765364489580,0.35450243,92322.0,92321.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1765364491789,0.18127243,92322.0,92321.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1765364492778,0.35450243,92322.0,92321.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1765364494084,0.35450243,92322.0,92321.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765364494290,0.35450243,92322.0,92321.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1765364495090,0.35450243,92322.0,92321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364496089,0.35450243,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364496476,0.35034,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364496680,0.85494,92311.0,92310.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765364497575,0.85494,92311.0,92310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765364498187,0.85594,92311.0,92310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765364498980,0.85694,92311.0,92310.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765364501782,0.85694,92311.0,92310.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1765364502488,0.8569,92311.0,92310.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1765364503593,0.35234,92311.0,92310.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1765364503793,0.85694,92311.0,92310.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1765364504584,0.50656,92311.0,92310.0,0.74181832]
["bitfinex-derivatives","BTCF0:USTF0",1765364505295,0.002,92311.0,92310.0,0.74181832]
["bitfinex-derivatives","BTCF0:USTF0",1765364506795,0.002,92311.0,92310.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1765364510090,0.00016243,92322.0,92321.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1765364510300,0.15874243,92322.0,92321.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765364511098,0.16074243,92322.0,92321.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1765364511300,0.00216243,92322.0,92321.0,0.39018474]
["bitfinex-derivatives","BTCF0:USTF0",1765364511486,0.31840243,92322.0,92321.0,0.39018474]
["bitfinex-derivatives","BTCF0:USTF0",1765364511800,0.32040243,92322.0,92321.0,0.39118474]
["bitfinex-derivatives","BTCF0:USTF0",1765364512794,0.00416243,92322.0,92321.0,0.39118474]
["bitfinex-derivatives","BTCF0:USTF0",1765364512994,0.00416243,92322.0,92321.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1765364515503,0.32040243,92322.0,92321.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1765364517206,0.32040243,92322.0,92321.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765364517405,0.32040243,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364518407,0.31624,92311.0,92310.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1765364518706,0.31624,92311.0,92310.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1765364520097,0.31724,92311.0,92310.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1765364520809,0.31824,92311.0,92310.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1765364521009,0.002,92311.0,92310.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1765364521406,0.002,92311.0,92310.0,0.75984092]
["bitfinex-derivatives","BTCF0:USTF0",1765364521618,0.00016243,92322.0,92310.0,0.75984092]
["bitfinex-derivatives","BTCF0:USTF0",1765364521619,0.00016243,92322.0,92321.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1765364521807,0.50444,92340.0,92334.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1765364522009,0.67704,92335.0,92334.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1765364523699,0.32024,92335.0,92334.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1765364523901,0.004,92335.0,92334.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1765364524314,0.00016229,92344.0,92343.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1765364524610,0.00016229,92344.0,92343.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1765364525211,0.00016229,92344.0,92343.0,0.71713987]
["bitfinex-derivatives","BTCF0:USTF0",1765364525608,0.50448,92363.0,92350.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1765364525813,0.50448,92363.0,92357.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1765364526013,0.09114,92368.0,92357.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1765364526216,0.59558,92368.0,92357.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1765364526398,0.09114,92368.0,92357.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1765364526605,0.15966267,92365.0,92364.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1765364526915,0.31732267,92365.0,92364.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1765364528515,0.32132267,92365.0,92364.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765364529119,0.32232267,92365.0,92364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364530815,0.32232267,92365.0,92364.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1765364531317,0.32232267,92365.0,92364.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1765364531718,0.00608267,92365.0,92364.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1765364532808,0.00608267,92365.0,92364.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1765364534622,0.31080267,92365.0,92364.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1765364537415,0.31080267,92365.0,92364.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1765364537612,0.31080267,92365.0,92364.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765364538103,0.31080267,92365.0,92364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364539218,0.81492267,92365.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364539410,0.30472,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364539611,0.30472,92358.0,92357.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1765364540418,0.30572,92358.0,92357.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1765364540616,0.30772,92358.0,92357.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1765364541224,0.30872,92358.0,92357.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1765364541529,0.30872,92358.0,92357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364542914,0.30472,92349.0,92348.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765364544133,0.30572,92349.0,92348.0,0.08868243]
["bitfinex-derivatives","BTCF0:USTF0",1765364544326,0.001,92349.0,92348.0,0.26567243]
["bitfinex-derivatives","BTCF0:USTF0",1765364545022,0.23666,92352.0,92351.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1765364545230,0.23666,92360.0,92359.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1765364545422,0.08918,92360.0,92359.0,0.53302]
["bitfinex-derivatives","BTCF0:USTF0",1765364545726,0.08918,92360.0,92359.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1765364545928,0.3939,92360.0,92359.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1765364546129,0.08918,92360.0,92359.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1765364546815,0.085424,92360.0,92359.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1765364547011,0.237904,92360.0,92359.0,0.61402]
["bitfinex-derivatives","BTCF0:USTF0",1765364547617,0.395144,92360.0,92359.0,0.61402]
["bitfinex-derivatives","BTCF0:USTF0",1765364548023,0.398144,92360.0,92359.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1765364548411,0.393144,92360.0,92359.0,0.61402]
["bitfinex-derivatives","BTCF0:USTF0",1765364548614,0.397144,92360.0,92359.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1765364549611,0.394144,92360.0,92359.0,0.61402]
["bitfinex-derivatives","BTCF0:USTF0",1765364549817,0.396144,92360.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364551621,0.396144,92360.0,92359.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1765364551833,0.900224,92360.0,92359.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1765364552022,0.396144,92360.0,92359.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1765364552221,0.396144,92360.0,92359.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1765364552736,0.091424,92360.0,92359.0,0.70110147]
["bitfinex-derivatives","BTCF0:USTF0",1765364552917,0.006,92360.0,92359.0,0.70110147]
["bitfinex-derivatives","BTCF0:USTF0",1765364553122,0.006,92360.0,92359.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1765364553323,0.08918,92385.0,92364.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1765364553624,0.08918,92385.0,92364.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1765364554626,0.00508267,92365.0,92364.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1765364555129,0.15256267,92365.0,92364.0,0.71615681]
["bitfinex-derivatives","BTCF0:USTF0",1765364555326,0.00508267,92365.0,92364.0,0.71615681]
["bitfinex-derivatives","BTCF0:USTF0",1765364555526,0.31180267,92365.0,92364.0,0.71715681]
["bitfinex-derivatives","BTCF0:USTF0",1765364555721,0.31180267,92365.0,92364.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765364555918,0.31180267,92365.0,92364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364556934,0.31180267,92365.0,92364.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1765364557638,0.00708267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364558319,0.31180267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364560832,0.00708267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364561629,0.30130267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364562741,0.30130267,92365.0,92364.0,0.68382808]
["bitfinex-derivatives","BTCF0:USTF0",1765364564638,0.00708267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364567448,0.30130267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364568145,0.00708267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364571144,0.30130267,92365.0,92364.0,0.68381148]
["bitfinex-derivatives","BTCF0:USTF0",1765364571446,0.30130267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364573346,0.00708267,92365.0,92364.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765364573544,0.00708267,92365.0,92364.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1765364577242,0.28861267,92365.0,92364.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1765364578151,0.00708267,92365.0,92364.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1765364580250,0.14588267,92365.0,92364.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1765364580852,0.28861267,92365.0,92364.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1765364581851,0.28861267,92365.0,92364.0,0.88567]
["bitfinex-derivatives","BTCF0:USTF0",1765364583062,0.28861267,92365.0,92364.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1765364585449,0.00708267,92365.0,92364.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1765364588857,0.00708267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364589057,0.28861267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364589360,0.00708267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364602058,0.27601267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364613871,0.13833267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364615475,0.00708267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364617274,0.35878267,92365.0,92364.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1765364617578,0.35878267,92365.0,92364.0,0.8210141]
["bitfinex-derivatives","BTCF0:USTF0",1765364617774,0.35878267,92365.0,92364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765364618484,0.26893,92362.0,92360.0,0.07791473]
["bitfinex-derivatives","BTCF0:USTF0",1765364618681,0.26893,92361.0,92360.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1765364618983,0.26893,92361.0,92350.0,0.4582141]
["bitfinex-derivatives","BTCF0:USTF0",1765364618984,0.26893,92351.0,92350.0,0.4582141]
["bitfinex-derivatives","BTCF0:USTF0",1765364619193,0.26893,92351.0,92350.0,0.5482141]
["bitfinex-derivatives","BTCF0:USTF0",1765364619484,0.27601267,92365.0,92364.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1765364620286,0.27401267,92365.0,92364.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1765364620582,0.28672,92361.0,92360.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765364620781,0.28872,92361.0,92360.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765364620981,0.28872,92361.0,92360.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1765364621188,0.28872,92361.0,92360.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765364621481,0.28672,92361.0,92360.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765364622184,0.002,92361.0,92360.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765364622379,0.002,92361.0,92360.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1765364622574,0.002,92361.0,92360.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765364622989,0.005,92361.0,92360.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765364623785,0.004,92361.0,92360.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765364625190,0.004,92361.0,92360.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1765364633387,0.00108267,92365.0,92364.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765364633697,0.00108267,92365.0,92364.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765364634699,0.00408267,92365.0,92364.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765364636194,0.00608267,92365.0,92364.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765364636400,0.64752,92385.0,92384.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765364636598,0.64752,92385.0,92384.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765364636799,0.50279,92385.0,92384.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765364637395,0.64752,92385.0,92384.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765364638397,0.65452,92385.0,92384.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765364638597,0.65952,92385.0,92384.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765364639397,0.008,92385.0,92384.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1765364640092,0.007,92385.0,92384.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1765364640399,0.002,92385.0,92384.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1765364640798,0.001,92385.0,92384.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1765364641100,0.001,92385.0,92384.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1765364641797,0.3608,92404.0,92384.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1765364641798,0.3608,92404.0,92389.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765364641999,0.73297,92414.0,92413.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765364642195,0.73297,92414.0,92413.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765364642590,0.73297,92414.0,92413.0,0.38025785]
["bitfinex-derivatives","BTCF0:USTF0",1765364642787,0.73297,92414.0,92413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765364643098,0.73297,92414.0,92404.0,0.17525129]
["bitfinex-derivatives","BTCF0:USTF0",1765364643099,0.28672,92405.0,92404.0,0.45485129]
["bitfinex-derivatives","BTCF0:USTF0",1765364643295,0.28672,92405.0,92404.0,0.08016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364643487,0.28672,92405.0,92404.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364643899,0.28672,92393.0,92392.0,0.07776261]
["bitfinex-derivatives","BTCF0:USTF0",1765364644101,0.28672,92393.0,92392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765364644997,0.3608,92396.0,92383.0,0.07792495]
["bitfinex-derivatives","BTCF0:USTF0",1765364644998,0.37217,92384.0,92383.0,0.07792495]
["bitfinex-derivatives","BTCF0:USTF0",1765364645203,0.37217,92384.0,92383.0,0.03016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364645905,0.37217,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364646306,0.37317,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364647507,0.37417,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364648511,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364649099,0.37417,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364649297,0.37317,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364649507,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364650010,0.37317,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364650196,0.37317,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364650402,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364651005,0.37317,92384.0,92383.0,0.27077234]
["bitfinex-derivatives","BTCF0:USTF0",1765364651207,0.37417,92384.0,92383.0,0.27077234]
["bitfinex-derivatives","BTCF0:USTF0",1765364651513,0.37317,92384.0,92383.0,0.13744234]
["bitfinex-derivatives","BTCF0:USTF0",1765364651808,0.37417,92384.0,92383.0,0.13844234]
["bitfinex-derivatives","BTCF0:USTF0",1765364652110,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364652410,0.37317,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364652613,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364653211,0.37317,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364653404,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364654409,0.37417,92384.0,92383.0,0.14284234]
["bitfinex-derivatives","BTCF0:USTF0",1765364655010,0.37417,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364664122,0.37317,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364664324,0.37417,92384.0,92383.0,0.27517234]
["bitfinex-derivatives","BTCF0:USTF0",1765364664913,0.37317,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364665113,0.37517,92384.0,92383.0,0.27517234]
["bitfinex-derivatives","BTCF0:USTF0",1765364665317,0.37517,92384.0,92383.0,0.14284234]
["bitfinex-derivatives","BTCF0:USTF0",1765364665621,0.37617,92384.0,92383.0,0.14284234]
["bitfinex-derivatives","BTCF0:USTF0",1765364665824,0.37517,92384.0,92383.0,0.14284234]
["bitfinex-derivatives","BTCF0:USTF0",1765364666024,0.37317,92384.0,92383.0,0.14284234]
["bitfinex-derivatives","BTCF0:USTF0",1765364667113,0.37217,92384.0,92383.0,0.14184234]
["bitfinex-derivatives","BTCF0:USTF0",1765364667313,0.37317,92384.0,92383.0,0.14184234]
["bitfinex-derivatives","BTCF0:USTF0",1765364667613,0.37317,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364668114,0.87669,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364668508,0.87669,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364668717,0.87669,92384.0,92383.0,0.14184234]
["bitfinex-derivatives","BTCF0:USTF0",1765364669826,0.87669,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364670526,0.87669,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364670725,0.87669,92384.0,92383.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765364670928,0.87569,92384.0,92383.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765364671320,0.87569,92384.0,92383.0,0.14384234]
["bitfinex-derivatives","BTCF0:USTF0",1765364671517,0.87569,92384.0,92383.0,0.27617234]
["bitfinex-derivatives","BTCF0:USTF0",1765364671711,0.87669,92384.0,92383.0,0.14284234]
["bitfinex-derivatives","BTCF0:USTF0",1765364672117,0.87669,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364672716,0.37317,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364672924,0.87665,92384.0,92383.0,0.35417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364673230,0.87565,92384.0,92383.0,0.35417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364673418,0.87665,92384.0,92383.0,0.35417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364673928,0.87665,92384.0,92383.0,0.22184234]
["bitfinex-derivatives","BTCF0:USTF0",1765364674123,0.87665,92384.0,92383.0,0.08016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364674430,0.87665,92384.0,92383.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364676930,0.87665,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364677631,0.87565,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364677833,0.87665,92384.0,92383.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1765364678327,0.87665,92384.0,92378.0,0.09720431]
["bitfinex-derivatives","BTCF0:USTF0",1765364678523,0.28478,92375.0,92374.0,0.07797224]
["bitfinex-derivatives","BTCF0:USTF0",1765364678723,0.28478,92366.0,92362.0,0.145182]
["bitfinex-derivatives","BTCF0:USTF0",1765364678924,0.78826,92366.0,92365.0,0.08119249]
["bitfinex-derivatives","BTCF0:USTF0",1765364679623,0.78826,92366.0,92365.0,0.15910416]
["bitfinex-derivatives","BTCF0:USTF0",1765364679830,0.79026,92366.0,92365.0,0.09919249]
["bitfinex-derivatives","BTCF0:USTF0",1765364680028,0.79026,92366.0,92365.0,0.17710329]
["bitfinex-derivatives","BTCF0:USTF0",1765364680325,0.79026,92366.0,92365.0,0.10019249]
["bitfinex-derivatives","BTCF0:USTF0",1765364680326,0.79326,92366.0,92365.0,0.10019249]
["bitfinex-derivatives","BTCF0:USTF0",1765364681022,0.79126,92366.0,92365.0,0.09919249]
["bitfinex-derivatives","BTCF0:USTF0",1765364681528,0.78926,92366.0,92365.0,0.08119249]
["bitfinex-derivatives","BTCF0:USTF0",1765364683338,0.78926,92366.0,92365.0,0.34942249]
["bitfinex-derivatives","BTCF0:USTF0",1765364685139,0.78926,92366.0,92365.0,0.21727249]
["bitfinex-derivatives","BTCF0:USTF0",1765364685440,0.78926,92366.0,92365.0,0.08119249]
["bitfinex-derivatives","BTCF0:USTF0",1765364685630,0.78926,92366.0,92365.0,0.21727249]
["bitfinex-derivatives","BTCF0:USTF0",1765364685832,0.78926,92366.0,92365.0,0.08119249]
["bitfinex-derivatives","BTCF0:USTF0",1765364686134,0.78826,92366.0,92365.0,0.08119249]
["bitfinex-derivatives","BTCF0:USTF0",1765364686442,0.78926,92366.0,92365.0,0.08119249]
["bitfinex-derivatives","BTCF0:USTF0",1765364688345,0.78926,92366.0,92365.0,0.21727249]
["bitfinex-derivatives","BTCF0:USTF0",1765364689036,0.78926,92366.0,92365.0,0.34942249]
["bitfinex-derivatives","BTCF0:USTF0",1765364690639,0.001,92366.0,92365.0,0.34942249]
["bitfinex-derivatives","BTCF0:USTF0",1765364690840,0.636,92366.0,92365.0,0.34942249]
["bitfinex-derivatives","BTCF0:USTF0",1765364691241,0.76553,92366.0,92365.0,0.34942249]
["bitfinex-derivatives","BTCF0:USTF0",1765364691939,0.76553,92366.0,92365.0,0.35042249]
["bitfinex-derivatives","BTCF0:USTF0",1765364692149,0.76553,92366.0,92365.0,0.35142249]
["bitfinex-derivatives","BTCF0:USTF0",1765364692629,0.76453,92366.0,92365.0,0.35042249]
["bitfinex-derivatives","BTCF0:USTF0",1765364692832,0.76553,92366.0,92365.0,0.08219249]
["bitfinex-derivatives","BTCF0:USTF0",1765364693436,1.12633,92366.0,92365.0,0.00219249]
["bitfinex-derivatives","BTCF0:USTF0",1765364693637,0.26097,92357.0,92356.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765364693847,0.26097,92357.0,92341.0,0.13425136]
["bitfinex-derivatives","BTCF0:USTF0",1765364693848,0.34085,92346.0,92345.0,0.07777198]
["bitfinex-derivatives","BTCF0:USTF0",1765364694050,0.26097,92344.0,92343.0,0.07777198]
["bitfinex-derivatives","BTCF0:USTF0",1765364694347,0.26097,92344.0,92343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765364694537,0.26106984,92344.0,92343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765364695635,0.26106984,92344.0,92343.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1765364695948,0.26506984,92344.0,92343.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1765364696441,0.26306984,92344.0,92343.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1765364696642,0.26406984,92344.0,92343.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765364697438,0.26306984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364698847,0.76666984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364699346,0.26306984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364699534,0.76666984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364701448,0.26306984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364701649,0.76666984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364703841,0.26306984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364704048,0.00209984,92344.0,92343.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765364705646,0.00016243,92353.0,92352.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1765364705845,0.00016243,92353.0,92352.0,0.77337]
["bitfinex-derivatives","BTCF0:USTF0",1765364706037,0.13144,92376.0,92375.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1765364706243,0.13144,92376.0,92375.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1765364706437,0.34085,92382.0,92381.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1765364706638,0.84445,92382.0,92381.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1765364706946,0.34085,92382.0,92381.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1765364707744,0.34085,92382.0,92381.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1765364707952,0.34085,92382.0,92381.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1765364709258,0.34085,92382.0,92381.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1765364709447,0.34085,92382.0,92381.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1765364711745,0.24519,92388.0,92387.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364711953,0.24519,92388.0,92387.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1765364713047,0.24519,92388.0,92387.0,0.33804601]
["bitfinex-derivatives","BTCF0:USTF0",1765364714044,0.24619,92388.0,92387.0,0.33804601]
["bitfinex-derivatives","BTCF0:USTF0",1765364714250,0.24619,92388.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364714449,0.24519,92376.0,92375.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364714654,0.12416,92379.0,92378.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364714855,0.32268,92386.0,92385.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364715163,0.8262,92386.0,92385.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364715345,0.32268,92386.0,92385.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364715655,0.32268,92386.0,92385.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1765364715861,0.12516,92388.0,92387.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364716153,0.24619,92388.0,92387.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1765364716459,0.24519,92388.0,92387.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1765364716954,0.24519,92388.0,92387.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1765364717346,0.24519,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364717553,0.24519,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364717754,0.24519,92385.0,92384.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765364717948,0.24519,92385.0,92384.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1765364719755,0.24619,92385.0,92384.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1765364719948,0.003,92385.0,92384.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1765364720148,0.002,92385.0,92384.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1765364720349,0.00108237,92390.0,92389.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364720561,0.00108237,92390.0,92389.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364721663,0.00208237,92390.0,92389.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364722253,0.12416,92407.0,92406.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364722458,0.60599,92411.0,92410.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364723060,0.60599,92411.0,92410.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364723263,0.3608,92411.0,92410.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364723768,0.24627208,92415.0,92414.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1765364723967,0.24627208,92415.0,92414.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364724274,0.12524208,92415.0,92414.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364724465,0.00108208,92415.0,92414.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765364725959,0.00508208,92415.0,92414.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1765364726166,0.01008208,92415.0,92414.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1765364729067,0.00508208,92415.0,92414.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1765364729266,0.00108208,92415.0,92414.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1765364735678,0.24627208,92415.0,92414.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1765364738569,0.00108208,92415.0,92414.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1765364739477,0.24627208,92415.0,92414.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1765364740474,0.24627208,92415.0,92414.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765364740666,0.24627208,92415.0,92414.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1765364740869,0.24627208,92415.0,92414.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1765364741063,0.24627208,92415.0,92414.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765364741274,0.24627208,92415.0,92414.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1765364741482,0.24627208,92415.0,92414.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1765364748679,0.24627208,92415.0,92414.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765364748880,0.24627208,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364749388,0.24627208,92415.0,92414.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1765364750682,0.24627208,92415.0,92414.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1765364751384,0.24627208,92415.0,92414.0,0.40202679]
["bitfinex-derivatives","BTCF0:USTF0",1765364752484,0.24627208,92415.0,92414.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1765364758693,0.24497208,92415.0,92414.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1765364761191,0.23638,92411.0,92410.0,0.07789947]
["bitfinex-derivatives","BTCF0:USTF0",1765364761397,0.23638,92409.0,92407.0,0.07789947]
["bitfinex-derivatives","BTCF0:USTF0",1765364761593,0.23638,92408.0,92407.0,0.07789947]
["bitfinex-derivatives","BTCF0:USTF0",1765364761801,0.23638,92408.0,92407.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1765364762688,0.23638,92403.0,92402.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1765364762889,0.23638,92403.0,92402.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1765364764392,0.23638,92403.0,92402.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765364764889,0.11998,92412.0,92411.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1765364765085,0.66406,92418.0,92417.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1765364765387,0.48078,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364765995,0.59718,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364766196,0.59918,92418.0,92417.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1765364766605,0.59918,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364767004,0.002,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364767505,0.005,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364767905,0.002,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364768208,0.003,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364769407,0.001,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364769611,0.002,92418.0,92417.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1765364773206,0.2314,92418.0,92417.0,0.75224748]
["bitfinex-derivatives","BTCF0:USTF0",1765364773405,0.2314,92418.0,92417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765364773906,0.2314,92418.0,92409.0,0.31144748]
["bitfinex-derivatives","BTCF0:USTF0",1765364773907,0.22001,92410.0,92409.0,0.31144748]
["bitfinex-derivatives","BTCF0:USTF0",1765364774103,0.22001,92410.0,92409.0,0.39144748]
["bitfinex-derivatives","BTCF0:USTF0",1765364774302,0.22001,92410.0,92409.0,0.17725748]
["bitfinex-derivatives","BTCF0:USTF0",1765364774503,0.0664,92407.0,92403.0,0.07781859]
["bitfinex-derivatives","BTCF0:USTF0",1765364774814,0.22001,92402.0,92401.0,0.07798092]
["bitfinex-derivatives","BTCF0:USTF0",1765364775311,0.22001,92402.0,92401.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364776500,0.22001,92392.0,92390.0,0.19019603]
["bitfinex-derivatives","BTCF0:USTF0",1765364776700,0.0664,92393.0,92390.0,0.19019603]
["bitfinex-derivatives","BTCF0:USTF0",1765364776701,0.22001,92391.0,92390.0,0.03108237]
["bitfinex-derivatives","BTCF0:USTF0",1765364779116,0.22001,92391.0,92390.0,0.03208237]
["bitfinex-derivatives","BTCF0:USTF0",1765364780713,0.22201,92391.0,92390.0,0.03108237]
["bitfinex-derivatives","BTCF0:USTF0",1765364780913,0.22401,92391.0,92390.0,0.03108237]
["bitfinex-derivatives","BTCF0:USTF0",1765364781517,0.22201,92391.0,92390.0,0.03108237]
["bitfinex-derivatives","BTCF0:USTF0",1765364781708,0.22201,92391.0,92390.0,0.14060237]
["bitfinex-derivatives","BTCF0:USTF0",1765364781909,0.22201,92391.0,92390.0,0.24627237]
["bitfinex-derivatives","BTCF0:USTF0",1765364782110,0.22001,92391.0,92390.0,0.24627237]
["bitfinex-derivatives","BTCF0:USTF0",1765364784324,0.22001,92391.0,92390.0,0.30627237]
["bitfinex-derivatives","BTCF0:USTF0",1765364787014,0.11059,92391.0,92390.0,0.30627237]
["bitfinex-derivatives","BTCF0:USTF0",1765364787326,0.22001,92391.0,92390.0,0.30627237]
["bitfinex-derivatives","BTCF0:USTF0",1765364791120,0.11059,92391.0,92390.0,0.30627237]
["bitfinex-derivatives","BTCF0:USTF0",1765364791415,0.00016233,92400.0,92399.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765364791612,0.28657233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364793021,0.28957233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364793713,0.28857233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364793919,0.28957233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364794718,0.29057233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364795419,0.28857233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364795622,0.00316233,92400.0,92399.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364795822,0.17699,92412.0,92411.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765364796021,0.53871,92412.0,92411.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1765364796329,0.11059,92412.0,92411.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1765364796523,0.50332,92413.0,92412.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765364796724,0.72333,92413.0,92412.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1765364796929,0.22001,92413.0,92412.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765364797624,0.22001,92408.0,92407.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1765364797828,0.22001,92408.0,92407.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765364798024,0.22001,92408.0,92407.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1765364799434,0.28641,92418.0,92417.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765364799742,0.22001,92409.0,92408.0,0.32551715]
["bitfinex-derivatives","BTCF0:USTF0",1765364800044,0.22001,92409.0,92408.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1765364800538,0.22001,92409.0,92408.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1765364800745,0.22001,92409.0,92408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765364800945,0.22001,92409.0,92408.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1765364802140,0.22001,92409.0,92408.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1765364803044,0.1018,92409.0,92408.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1765364803246,0.26479,92418.0,92417.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1765364803449,0.19855182,92422.0,92421.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1765364803743,0.19855182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364804938,0.20055182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364805747,0.20255182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364805947,0.20055182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364806148,0.20155182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364806442,0.20155182,92422.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364806640,0.19839,92418.0,92417.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765364806836,0.19839,92418.0,92417.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1765364807042,0.19839,92418.0,92417.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1765364809540,0.19939,92418.0,92417.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1765364809940,0.19939,92418.0,92417.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1765364810747,0.19939,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364811347,0.20039,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364812243,0.20039,92418.0,92417.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1765364812844,0.20039,92418.0,92417.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1765364813044,0.20039,92418.0,92417.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1765364814154,0.1038,92418.0,92417.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1765364814350,0.1028,92418.0,92417.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1765364814653,0.20039,92418.0,92417.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1765364814953,0.19939,92418.0,92417.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1765364815150,0.19939,92418.0,92417.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1765364815556,0.19839,92418.0,92417.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1765364815854,0.19855182,92422.0,92421.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1765364816046,0.19855182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364817243,0.00016182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364817757,0.00016182,92422.0,92421.0,0.36478274]
["bitfinex-derivatives","BTCF0:USTF0",1765364817946,0.00116182,92422.0,92421.0,0.36478274]
["bitfinex-derivatives","BTCF0:USTF0",1765364818353,0.19955182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364818553,0.20055182,92422.0,92421.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1765364820960,0.19839,92419.0,92418.0,0.17857274]
["bitfinex-derivatives","BTCF0:USTF0",1765364821157,0.19839,92419.0,92418.0,0.24857274]
["bitfinex-derivatives","BTCF0:USTF0",1765364821362,0.19839,92419.0,92418.0,0.35478274]
["bitfinex-derivatives","BTCF0:USTF0",1765364822264,0.19939,92419.0,92418.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1765364823162,0.001,92419.0,92418.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1765364823360,0.19939,92419.0,92418.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1765364826861,0.1028,92419.0,92418.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1765364827066,0.001,92419.0,92418.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1765364830969,0.00016182,92422.0,92418.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1765364831265,0.20074179,92440.0,92439.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1765364831661,0.20074179,92440.0,92439.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765364832961,0.20074179,92440.0,92439.0,0.10504454]
["bitfinex-derivatives","BTCF0:USTF0",1765364833559,0.20074179,92440.0,92439.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1765364833872,0.19966,92434.0,92433.0,0.07783155]
["bitfinex-derivatives","BTCF0:USTF0",1765364834176,0.19966,92433.0,92432.0,0.07783155]
["bitfinex-derivatives","BTCF0:USTF0",1765364834475,0.19966,92433.0,92432.0,0.29306155]
["bitfinex-derivatives","BTCF0:USTF0",1765364836274,0.19966,92433.0,92432.0,0.10783155]
["bitfinex-derivatives","BTCF0:USTF0",1765364836474,0.19966,92433.0,92432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765364836671,0.20366,92433.0,92432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765364836973,0.20666,92433.0,92432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765364837176,0.20666,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364837776,0.19966,92431.0,92430.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364838073,0.56046,92431.0,92430.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364838574,0.56046,92431.0,92430.0,0.09404233]
["bitfinex-derivatives","BTCF0:USTF0",1765364839567,0.56346,92431.0,92430.0,0.09504233]
["bitfinex-derivatives","BTCF0:USTF0",1765364839768,0.56646,92431.0,92430.0,0.09504233]
["bitfinex-derivatives","BTCF0:USTF0",1765364840683,0.56646,92431.0,92430.0,0.18639233]
["bitfinex-derivatives","BTCF0:USTF0",1765364841768,0.56646,92431.0,92430.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364845078,0.56646,92431.0,92430.0,0.09504233]
["bitfinex-derivatives","BTCF0:USTF0",1765364846570,0.20566,92431.0,92430.0,0.18639233]
["bitfinex-derivatives","BTCF0:USTF0",1765364850179,0.20566,92431.0,92430.0,0.26639233]
["bitfinex-derivatives","BTCF0:USTF0",1765364850377,0.006,92431.0,92430.0,0.34422388]
["bitfinex-derivatives","BTCF0:USTF0",1765364850573,0.006,92431.0,92430.0,0.26639233]
["bitfinex-derivatives","BTCF0:USTF0",1765364850786,0.005,92431.0,92430.0,0.28198233]
["bitfinex-derivatives","BTCF0:USTF0",1765364851578,0.005,92431.0,92430.0,0.37927177]
["bitfinex-derivatives","BTCF0:USTF0",1765364851778,0.005,92431.0,92430.0,0.28198233]
["bitfinex-derivatives","BTCF0:USTF0",1765364851980,0.00108179,92440.0,92439.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1765364852185,0.00108179,92440.0,92439.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765364852582,0.20074179,92440.0,92439.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765364853187,0.20474179,92440.0,92439.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765364853491,0.20774179,92440.0,92439.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765364854986,0.20574179,92440.0,92439.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765364855786,0.20574179,92440.0,92439.0,0.7037936]
["bitfinex-derivatives","BTCF0:USTF0",1765364856881,0.20574179,92440.0,92439.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765364858290,0.20474179,92440.0,92439.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765364858482,0.20174179,92440.0,92439.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765364858883,0.25873,92436.0,92435.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1765364859084,0.25873,92436.0,92435.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765364859288,0.25873,92436.0,92435.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1765364859487,0.25873,92436.0,92435.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765364859890,0.25873,92436.0,92435.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1765364860293,0.25873,92436.0,92435.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1765364862391,0.25873,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364863486,0.25873,92436.0,92435.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1765364864088,0.76173,92436.0,92435.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1765364864492,0.25873,92436.0,92435.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1765364864795,0.76173,92436.0,92435.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1765364864996,0.76573,92436.0,92435.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765364865493,0.76373,92436.0,92435.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765364865900,0.76273,92436.0,92435.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765364866398,0.25973,92436.0,92435.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765364866594,0.76273,92436.0,92435.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765364868695,0.001,92436.0,92435.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1765364869286,0.09149,92436.0,92435.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1765364869491,0.23972,92436.0,92435.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1765364871101,0.23972,92436.0,92430.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364871102,0.1852,92431.0,92430.0,0.18507233]
["bitfinex-derivatives","BTCF0:USTF0",1765364871304,0.1852,92431.0,92430.0,0.27507233]
["bitfinex-derivatives","BTCF0:USTF0",1765364872801,0.1852,92431.0,92430.0,0.27707233]
["bitfinex-derivatives","BTCF0:USTF0",1765364875293,0.1852,92431.0,92430.0,0.73511015]
["bitfinex-derivatives","BTCF0:USTF0",1765364875502,0.23872,92436.0,92435.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765364876911,0.23872,92436.0,92435.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1765364877498,0.23972,92436.0,92435.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1765364879720,0.22972,92436.0,92435.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1765364881218,0.1852,92431.0,92430.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364881418,0.1852,92431.0,92430.0,0.18507233]
["bitfinex-derivatives","BTCF0:USTF0",1765364882511,0.1852,92431.0,92430.0,0.18607233]
["bitfinex-derivatives","BTCF0:USTF0",1765364883320,0.1852,92431.0,92430.0,0.18707233]
["bitfinex-derivatives","BTCF0:USTF0",1765364888827,0.1852,92431.0,92430.0,0.26707233]
["bitfinex-derivatives","BTCF0:USTF0",1765364890824,0.2192,92436.0,92435.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364891028,0.17676179,92440.0,92439.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364891227,0.67972179,92440.0,92439.0,0.24953764]
["bitfinex-derivatives","BTCF0:USTF0",1765364893112,0.67972179,92440.0,92439.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364893520,0.17568,92433.0,92432.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1765364893826,0.17568,92433.0,92432.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765364894624,0.17568,92433.0,92432.0,0.62349]
["bitfinex-derivatives","BTCF0:USTF0",1765364898732,0.17568,92433.0,92432.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765364910942,0.05183,92435.0,92432.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765364911142,0.6786,92439.0,92438.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364911344,0.6786,92439.0,92438.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1765364911548,0.17568,92439.0,92438.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1765364912140,0.17568,92439.0,92438.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364912646,0.17568,92439.0,92438.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765364913045,0.67856,92439.0,92438.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765364913848,0.67856,92439.0,92438.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364914148,0.67956,92439.0,92438.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765364914549,0.17568,92434.0,92433.0,0.26892782]
["bitfinex-derivatives","BTCF0:USTF0",1765364914744,0.17568,92434.0,92433.0,0.35892782]
["bitfinex-derivatives","BTCF0:USTF0",1765364915340,0.17568,92434.0,92433.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765364915850,0.17568,92434.0,92433.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765364918346,0.17568,92434.0,92433.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765364918546,0.17568,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364918852,0.17568,92434.0,92433.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1765364919737,0.17568,92434.0,92433.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765364919942,0.17568,92434.0,92433.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765364921551,0.17568,92434.0,92433.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765364921753,0.17568,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364922144,0.17568,92434.0,92433.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765364924041,0.17568,92434.0,92433.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1765364925046,0.17568,92434.0,92433.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765364926051,0.17568,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765364926254,0.16134,92431.0,92430.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364926560,0.16134,92426.0,92425.0,0.07789502]
["bitfinex-derivatives","BTCF0:USTF0",1765364926753,1.02498,92426.0,92425.0,0.07789502]
["bitfinex-derivatives","BTCF0:USTF0",1765364927155,1.02498,92426.0,92425.0,0.07113731]
["bitfinex-derivatives","BTCF0:USTF0",1765364927355,1.02498,92426.0,92415.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364927356,0.16134,92416.0,92415.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364927555,1.02498,92416.0,92415.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364928555,1.02498,92416.0,92415.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765364928755,1.02498,92416.0,92415.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364929061,1.02498,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364930157,1.02498,92416.0,92415.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1765364931051,1.02502,92416.0,92415.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1765364932555,1.02502,92416.0,92415.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1765364932946,1.02502,92416.0,92415.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1765364933153,0.66422,92416.0,92415.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1765364933352,1.02502,92416.0,92415.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1765364934461,1.02502,92416.0,92415.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765364934655,1.02502,92416.0,92415.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1765364936065,1.02502,92416.0,92415.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765364936260,1.02502,92416.0,92415.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1765364936460,1.0765,92416.0,92415.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1765364938659,1.0765,92416.0,92415.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765364938858,1.0765,92416.0,92415.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1765364940652,1.0765,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364940858,1.0765,92416.0,92415.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765364941060,1.0765,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364941255,1.0765,92416.0,92415.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1765364941465,1.0765,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364941873,1.0765,92416.0,92415.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1765364942074,1.0765,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364943363,0.57362,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364943565,1.0765,92416.0,92415.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1765364944672,1.0765,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765364945173,0.57362,92416.0,92415.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1765364945472,0.86368,92416.0,92415.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1765364945666,0.57362,92425.0,92424.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364945867,0.3608,92425.0,92424.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1765364946070,0.57378233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364946279,1.07666233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364947876,1.07866233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364948278,1.07666233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364948477,1.07766233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364948679,1.07866233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364956081,0.71786233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364957779,0.61786233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364960975,0.11498233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364961182,0.61778233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364961675,0.11498233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364961889,0.61778233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364966595,0.11498233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364966796,0.61778233,92435.0,92434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1765364968904,0.61778233,92435.0,92433.0,0.07772032]
["bitfinex-derivatives","BTCF0:USTF0",1765364969099,0.16491,92434.0,92433.0,0.16276032]
["bitfinex-derivatives","BTCF0:USTF0",1765364969788,0.16491,92434.0,92433.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1765364970694,0.16491,92434.0,92433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765364971698,0.16591,92434.0,92433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765364972197,0.16591,92434.0,92433.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1765364973404,0.16591,92434.0,92433.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1765364973990,0.16591,92434.0,92433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765364974197,0.16491,92427.0,92426.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1765364974399,0.16491,92427.0,92426.0,0.35130782]
["bitfinex-derivatives","BTCF0:USTF0",1765364974703,0.16491,92427.0,92426.0,0.18723782]
["bitfinex-derivatives","BTCF0:USTF0",1765364974893,0.16491,92426.0,92425.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765364976202,0.16491,92426.0,92425.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364976893,0.16491,92426.0,92425.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765364977297,0.16691,92426.0,92425.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364977696,0.16691,92426.0,92425.0,0.08620233]
["bitfinex-derivatives","BTCF0:USTF0",1765364977895,0.16691,92426.0,92425.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765364978402,0.16691,92426.0,92425.0,0.08620233]
["bitfinex-derivatives","BTCF0:USTF0",1765364978703,0.16491,92426.0,92425.0,0.08620233]
["bitfinex-derivatives","BTCF0:USTF0",1765364978909,0.16491,92426.0,92425.0,0.08720233]
["bitfinex-derivatives","BTCF0:USTF0",1765364981010,0.16491,92426.0,92425.0,0.16623233]
["bitfinex-derivatives","BTCF0:USTF0",1765364981204,0.66767,92426.0,92425.0,0.16623233]
["bitfinex-derivatives","BTCF0:USTF0",1765364982004,0.66767,92426.0,92425.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765364984910,0.66767,92426.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765364985107,0.66767,92426.0,92400.0,0.13425136]
["bitfinex-derivatives","BTCF0:USTF0",1765364985108,0.05079,92410.0,92400.0,0.13425136]
["bitfinex-derivatives","BTCF0:USTF0",1765364985306,0.05079,92410.0,92396.0,0.45803782]
["bitfinex-derivatives","BTCF0:USTF0",1765364985307,0.161,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364985612,0.66376,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765364986311,0.66376,92397.0,92396.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1765364986497,0.66376,92397.0,92396.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1765364987012,0.66376,92397.0,92396.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1765364988004,0.66376,92397.0,92396.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1765364989309,0.66376,92397.0,92396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765364990643,0.161,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765364990805,0.05079,92394.0,92370.0,0.13425136]
["bitfinex-derivatives","BTCF0:USTF0",1765364990806,0.161,92381.0,92375.0,0.09723782]
["bitfinex-derivatives","BTCF0:USTF0",1765364991006,0.05079,92382.0,92363.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1765364991007,0.161,92366.0,92363.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1765364991203,0.98708,92366.0,92365.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1765364991403,0.98708,92366.0,92365.0,0.08915267]
["bitfinex-derivatives","BTCF0:USTF0",1765364991708,0.98708,92366.0,92365.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1765364992115,0.98908,92366.0,92365.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1765364993016,0.99008,92366.0,92365.0,0.19695267]
["bitfinex-derivatives","BTCF0:USTF0",1765364993916,0.62928,92366.0,92365.0,0.19695267]
["bitfinex-derivatives","BTCF0:USTF0",1765364994819,0.164,92366.0,92365.0,0.19695267]
["bitfinex-derivatives","BTCF0:USTF0",1765364995118,0.66688,92366.0,92365.0,0.19695267]
["bitfinex-derivatives","BTCF0:USTF0",1765364998919,0.164,92366.0,92365.0,0.19695267]
["bitfinex-derivatives","BTCF0:USTF0",1765364999215,0.66692,92366.0,92365.0,0.04208267]
["bitfinex-derivatives","BTCF0:USTF0",1765365000611,1.02772,92366.0,92365.0,0.04208267]
["bitfinex-derivatives","BTCF0:USTF0",1765365001313,1.02772,92366.0,92365.0,0.03208267]
["bitfinex-derivatives","BTCF0:USTF0",1765365002318,1.02772,92366.0,92365.0,0.00944087]
["bitfinex-derivatives","BTCF0:USTF0",1765365002722,1.02776,92366.0,92365.0,0.00944087]
["bitfinex-derivatives","BTCF0:USTF0",1765365008727,0.15989,92357.0,92356.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365009029,0.52069,92357.0,92356.0,0.02016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365009215,1.02369,92357.0,92356.0,0.02016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365009616,1.02380923,92357.0,92356.0,0.02016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365009816,0.52080923,92357.0,92356.0,0.02016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365010420,0.52080923,92357.0,92356.0,0.19073233]
["bitfinex-derivatives","BTCF0:USTF0",1765365010622,1.03880923,92357.0,92356.0,0.19273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365010832,0.53580923,92357.0,92356.0,0.19273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365011134,0.87895923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365011329,0.51315923,92357.0,92356.0,0.25173233]
["bitfinex-derivatives","BTCF0:USTF0",1765365011530,0.51615923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365012533,0.59816923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365012830,0.51615923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365013145,0.59816923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365013631,0.68133923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365014037,0.17829923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365014528,0.01311923,92357.0,92356.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1765365014835,0.79088,92377.0,92374.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365015022,0.16534233,92375.0,92374.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365015414,0.08217233,92375.0,92374.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365016021,0.00016233,92375.0,92374.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365016624,0.00516233,92375.0,92374.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765365016820,0.01616233,92375.0,92374.0,0.25357]
["bitfinex-derivatives","BTCF0:USTF0",1765365017634,0.01516233,92375.0,92374.0,0.25357]
["bitfinex-derivatives","BTCF0:USTF0",1765365017825,0.00916233,92375.0,92374.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1765365019328,0.00016233,92375.0,92374.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365019531,0.00316233,92375.0,92374.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1765365020132,0.00216233,92375.0,92374.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765365020327,0.00316233,92375.0,92374.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1765365020937,0.00216233,92375.0,92374.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765365021134,0.08201,92385.0,92384.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365021341,0.08201,92385.0,92384.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365022539,0.00108237,92390.0,92389.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365022742,0.00108237,92390.0,92389.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365023842,0.00408237,92390.0,92389.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765365024432,0.00608237,92390.0,92389.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1765365027040,0.00016233,92394.0,92393.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365027238,0.00016233,92394.0,92393.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765365028665,0.16518,92412.0,92411.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365029864,0.16518,92412.0,92411.0,0.18151699]
["bitfinex-derivatives","BTCF0:USTF0",1765365030057,0.17118,92412.0,92411.0,0.18251699]
["bitfinex-derivatives","BTCF0:USTF0",1765365030261,0.17818,92412.0,92411.0,0.18351699]
["bitfinex-derivatives","BTCF0:USTF0",1765365032459,0.013,92412.0,92411.0,0.26351699]
["bitfinex-derivatives","BTCF0:USTF0",1765365033761,0.006,92412.0,92411.0,0.26251699]
["bitfinex-derivatives","BTCF0:USTF0",1765365033969,0.007,92412.0,92411.0,0.26451699]
["bitfinex-derivatives","BTCF0:USTF0",1765365035374,0.16618,92412.0,92411.0,0.26451699]
["bitfinex-derivatives","BTCF0:USTF0",1765365036572,0.08301,92412.0,92411.0,0.26451699]
["bitfinex-derivatives","BTCF0:USTF0",1765365037968,0.16626179,92440.0,92439.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365038166,0.52706179,92440.0,92439.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1765365039076,0.53206179,92440.0,92439.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765365039569,0.53706179,92440.0,92439.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1765365040374,0.01108179,92440.0,92439.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1765365040872,0.51906,92458.0,92457.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1765365041263,0.18321,92449.0,92448.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365041478,0.54401,92449.0,92448.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365042772,0.55601,92449.0,92448.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1765365046067,0.55601,92449.0,92448.0,0.17200223]
["bitfinex-derivatives","BTCF0:USTF0",1765365055275,0.55601,92449.0,92448.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1765365055479,0.55601,92449.0,92419.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765365055480,0.16472,92420.0,92419.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765365055778,0.16472,92420.0,92419.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1765365056371,0.16472,92420.0,92419.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1765365056570,0.16472,92420.0,92419.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1765365057890,0.16472,92420.0,92419.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1765365058881,0.16472,92420.0,92419.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1765365059084,0.16488192,92429.0,92428.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1765365059282,0.08564192,92429.0,92428.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1765365059482,0.16488192,92429.0,92428.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1765365060385,0.16688192,92429.0,92428.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1765365061177,0.00216192,92429.0,92428.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1765365061382,0.00216192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365061586,0.08764192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365063593,0.16688192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365064190,0.00216192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365064490,0.00216192,92429.0,92428.0,0.72811296]
["bitfinex-derivatives","BTCF0:USTF0",1765365065482,0.00216192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365065686,0.16688192,92429.0,92428.0,0.72812149]
["bitfinex-derivatives","BTCF0:USTF0",1765365066194,0.16688192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365066380,0.16688192,92429.0,92428.0,0.7281327]
["bitfinex-derivatives","BTCF0:USTF0",1765365067179,0.16688192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365067392,0.00216192,92429.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365068894,0.3608,92442.0,92428.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765365069084,0.52552,92442.0,92441.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1765365069493,0.57484,92442.0,92432.0,0.30018139]
["bitfinex-derivatives","BTCF0:USTF0",1765365069792,0.16472,92433.0,92432.0,0.55196139]
["bitfinex-derivatives","BTCF0:USTF0",1765365070094,0.16472,92433.0,92432.0,0.32951143]
["bitfinex-derivatives","BTCF0:USTF0",1765365070594,0.08548,92433.0,92432.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1765365070790,0.53156,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365071191,0.52856,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365072486,0.52656,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365073892,0.57384,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365075294,0.21304,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365075489,0.16576,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365075696,0.002,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365076095,0.16375,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365076795,0.08377,92442.0,92441.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1765365077095,0.002,92442.0,92441.0,0.32987159]
["bitfinex-derivatives","BTCF0:USTF0",1765365077292,0.002,92442.0,92441.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1765365077684,0.08377,92442.0,92441.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1765365080287,0.002,92442.0,92441.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1765365083089,0.16175,92461.0,92460.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1765365083301,0.16175,92461.0,92460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765365083502,0.16175,92461.0,92460.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1765365084296,0.16675,92461.0,92460.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1765365085300,0.16675,92461.0,92460.0,0.23291483]
["bitfinex-derivatives","BTCF0:USTF0",1765365085510,0.17175,92461.0,92460.0,0.23291483]
["bitfinex-derivatives","BTCF0:USTF0",1765365086001,0.17175,92461.0,92460.0,0.15546483]
["bitfinex-derivatives","BTCF0:USTF0",1765365086203,0.17175,92461.0,92460.0,0.23291483]
["bitfinex-derivatives","BTCF0:USTF0",1765365087403,0.17175,92461.0,92460.0,0.28146483]
["bitfinex-derivatives","BTCF0:USTF0",1765365087792,0.17175,92461.0,92460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765365087994,0.17175,92461.0,92460.0,0.01197686]
["bitfinex-derivatives","BTCF0:USTF0",1765365088191,0.17175,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365088391,0.17175,92461.0,92460.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1765365088605,0.17175,92461.0,92460.0,0.17331527]
["bitfinex-derivatives","BTCF0:USTF0",1765365088993,0.17175,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365093104,0.17175,92461.0,92460.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1765365094794,0.17175,92461.0,92460.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1765365095301,0.01,92461.0,92460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1765365095505,0.17175,92461.0,92460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1765365095716,0.17175,92461.0,92460.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1765365096504,0.16675,92461.0,92460.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1765365096708,0.16975,92461.0,92460.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1765365096912,0.16475,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365097106,0.16675,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365098000,0.16675,92461.0,92460.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1765365098201,0.08677,92461.0,92460.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1765365098406,0.16675,92461.0,92460.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1765365099616,0.16675,92461.0,92460.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1765365099806,0.16675,92461.0,92460.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1765365101416,0.08677,92461.0,92460.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1765365101606,0.16815,92461.0,92460.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1765365102212,0.16815,92461.0,92460.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765365102413,0.16815,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365102616,0.16815,92461.0,92460.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1765365103308,0.16815,92461.0,92460.0,0.23238378]
["bitfinex-derivatives","BTCF0:USTF0",1765365105214,0.16815,92461.0,92460.0,0.27943378]
["bitfinex-derivatives","BTCF0:USTF0",1765365105415,0.16815,92461.0,92460.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1765365110023,0.16815,92461.0,92460.0,0.07879733]
["bitfinex-derivatives","BTCF0:USTF0",1765365110324,0.16815,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365115521,0.16815,92461.0,92460.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765365116921,0.16815,92461.0,92460.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765365117121,0.67051,92461.0,92460.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765365117626,0.16815,92461.0,92460.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765365117817,0.005,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365118127,0.16524,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365118522,0.005,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365119026,0.08386,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365119724,0.005,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365121112,0.16524,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365121428,0.005,92461.0,92460.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765365121622,0.0010815,92465.0,92464.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1765365121823,0.0010815,92465.0,92464.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365122023,0.0010815,92465.0,92464.0,0.33081472]
["bitfinex-derivatives","BTCF0:USTF0",1765365122231,0.3608,92474.0,92470.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1765365122532,0.3608,92474.0,92470.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365122828,0.16045628,92471.0,92470.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365123017,0.00021628,92471.0,92470.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365123727,0.07907628,92471.0,92470.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365124133,0.16045628,92471.0,92470.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365124331,0.16445628,92471.0,92470.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1765365124826,0.16845628,92471.0,92470.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765365125725,0.00821628,92471.0,92470.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765365125930,0.08707628,92471.0,92470.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765365126130,0.16845628,92471.0,92470.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765365127227,0.16845628,92471.0,92470.0,0.31246619]
["bitfinex-derivatives","BTCF0:USTF0",1765365127534,0.16845628,92471.0,92470.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765365128125,0.16845628,92471.0,92470.0,0.31246046]
["bitfinex-derivatives","BTCF0:USTF0",1765365128630,0.15209,92470.0,92468.0,0.07780046]
["bitfinex-derivatives","BTCF0:USTF0",1765365128829,0.15209,92469.0,92468.0,0.15613046]
["bitfinex-derivatives","BTCF0:USTF0",1765365129033,0.15209,92469.0,92468.0,0.23064046]
["bitfinex-derivatives","BTCF0:USTF0",1765365129229,0.00321628,92471.0,92470.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765365129532,0.07808628,92471.0,92470.0,0.32064046]
["bitfinex-derivatives","BTCF0:USTF0",1765365129734,0.15530628,92471.0,92470.0,0.32064046]
["bitfinex-derivatives","BTCF0:USTF0",1765365130035,0.15530628,92471.0,92470.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765365130225,0.15430628,92471.0,92470.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765365130736,0.15230628,92471.0,92470.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765365130930,0.15330628,92471.0,92470.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765365131119,0.15330628,92471.0,92470.0,0.32062848]
["bitfinex-derivatives","BTCF0:USTF0",1765365131631,0.15630628,92471.0,92470.0,0.32062848]
["bitfinex-derivatives","BTCF0:USTF0",1765365132023,0.15630628,92471.0,92470.0,0.16778848]
["bitfinex-derivatives","BTCF0:USTF0",1765365132424,0.15630628,92471.0,92470.0,0.07778848]
["bitfinex-derivatives","BTCF0:USTF0",1765365132624,0.15630628,92471.0,92470.0,0.15700848]
["bitfinex-derivatives","BTCF0:USTF0",1765365133333,0.15269,92465.0,92464.0,0.07778848]
["bitfinex-derivatives","BTCF0:USTF0",1765365133535,0.15269,92465.0,92464.0,0.23204848]
["bitfinex-derivatives","BTCF0:USTF0",1765365133735,0.15269,92465.0,92464.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1765365134538,0.15469,92465.0,92464.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1765365135734,0.15469,92465.0,92464.0,0.23204848]
["bitfinex-derivatives","BTCF0:USTF0",1765365136960,0.15469,92465.0,92464.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1765365141356,0.002,92465.0,92457.0,0.16554472]
["bitfinex-derivatives","BTCF0:USTF0",1765365141558,0.002,92465.0,92457.0,0.24554472]
["bitfinex-derivatives","BTCF0:USTF0",1765365142350,0.002,92465.0,92458.0,0.09715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365142551,0.002,92465.0,92458.0,0.17715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365144650,0.002,92465.0,92458.0,0.09715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365144855,0.002,92465.0,92458.0,0.18715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365146462,0.002,92465.0,92459.0,0.09715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365146660,0.002,92465.0,92459.0,0.18715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365147065,0.002,92465.0,92457.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765365147263,0.3608,92458.0,92457.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765365147765,0.3608,92458.0,92455.0,0.09715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365147953,0.50228,92457.0,92455.0,0.09715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365149652,0.50228,92457.0,92455.0,0.09915472]
["bitfinex-derivatives","BTCF0:USTF0",1765365149850,0.3608,92458.0,92455.0,0.09915472]
["bitfinex-derivatives","BTCF0:USTF0",1765365150052,0.3608,92476.0,92456.0,0.09715472]
["bitfinex-derivatives","BTCF0:USTF0",1765365150363,0.0010812,92490.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765365150563,0.0010812,92490.0,92470.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765365151462,0.00421628,92471.0,92470.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765365151965,0.00721628,92471.0,92470.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765365152167,0.00321628,92471.0,92470.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765365152365,0.0010812,92490.0,92470.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765365152566,0.0010812,92490.0,92483.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365152756,0.0010812,92490.0,92484.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365153159,0.0010812,92490.0,92483.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365153665,0.0070812,92490.0,92483.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365153866,0.0120812,92490.0,92483.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365154562,0.0120812,92490.0,92484.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365155264,0.0120812,92490.0,92483.0,0.07877424]
["bitfinex-derivatives","BTCF0:USTF0",1765365155459,0.0120812,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765365155689,0.0120812,92490.0,92489.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765365156560,0.0060812,92490.0,92489.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765365156859,0.0110812,92490.0,92489.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765365164276,0.0050812,92490.0,92489.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765365164470,0.0100812,92490.0,92489.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765365165372,0.0100812,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365166976,0.0100812,92490.0,92489.0,0.05921629]
["bitfinex-derivatives","BTCF0:USTF0",1765365167275,0.0100812,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365169576,0.0100812,92490.0,92489.0,0.05921969]
["bitfinex-derivatives","BTCF0:USTF0",1765365170279,0.0100812,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365172878,0.0100812,92490.0,92489.0,0.05923543]
["bitfinex-derivatives","BTCF0:USTF0",1765365173280,0.0100812,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365173982,0.3708812,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365178885,0.3864412,92490.0,92481.0,0.05824169]
["bitfinex-derivatives","BTCF0:USTF0",1765365179087,0.3608,92482.0,92481.0,0.05824169]
["bitfinex-derivatives","BTCF0:USTF0",1765365179292,0.86296,92482.0,92478.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765365180081,0.86296,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365180785,0.50516,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365181586,0.003,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365181786,0.50516,92482.0,92481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765365182286,0.50916,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765365184090,0.007,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765365184395,0.48476,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765365185587,0.01556,92480.0,92476.0,0.07777424]
["bitfinex-derivatives","BTCF0:USTF0",1765365185807,0.01556,92475.0,92466.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365186003,0.7216,92472.0,92462.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365186204,0.74500545,92472.0,92460.0,0.11115561]
["bitfinex-derivatives","BTCF0:USTF0",1765365186605,0.74500545,92472.0,92459.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365186810,0.74500545,92472.0,92460.0,0.11115561]
["bitfinex-derivatives","BTCF0:USTF0",1765365187012,0.7216,92472.0,92463.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365187208,0.7216,92472.0,92461.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365187713,0.7226,92472.0,92462.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365187916,0.7226,92472.0,92463.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365188308,0.7256,92472.0,92461.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1765365189412,0.7256,92472.0,92460.0,0.16951028]
["bitfinex-derivatives","BTCF0:USTF0",1765365189618,0.7296,92472.0,92460.0,0.16951028]
["bitfinex-derivatives","BTCF0:USTF0",1765365190119,1.2288,92472.0,92460.0,0.16951028]
["bitfinex-derivatives","BTCF0:USTF0",1765365190421,1.2298,92472.0,92471.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365190711,1.2338,92472.0,92471.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365191106,1.2238,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365191507,1.2268,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365191915,0.7246,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365192113,1.22684,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365192610,0.7226,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365192809,0.7246,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365193008,0.49808,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365194219,0.50524,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365196512,0.003,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365196713,0.50524,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365198224,0.50524,92472.0,92471.0,0.0585169]
["bitfinex-derivatives","BTCF0:USTF0",1765365200515,0.003,92472.0,92471.0,0.0585169]
["bitfinex-derivatives","BTCF0:USTF0",1765365200709,0.50524,92472.0,92471.0,0.0585169]
["bitfinex-derivatives","BTCF0:USTF0",1765365201216,0.50524,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365203215,0.003,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365203416,0.44896,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365203724,0.45096,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365203923,0.50524,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365204918,0.003,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365205321,0.4498,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365205725,0.4488,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365205920,0.4478,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365206117,0.4498,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365206313,0.4488,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365206519,0.4498,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365206726,0.4478,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365206930,0.003,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365215833,0.003,92472.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365218436,0.001,92472.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365218735,0.007,92472.0,92470.0,0.00100223]
["bitfinex-derivatives","BTCF0:USTF0",1765365219231,0.002,92472.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365219423,0.005,92472.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365222126,0.002,92472.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365222327,0.005,92472.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365227133,0.50224,92471.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365228446,0.50424,92471.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365228839,0.50724,92471.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365229038,0.51024,92471.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365229639,0.50724,92471.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365231247,1.22884,92471.0,92470.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365232042,1.2537196,92471.0,92462.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365232249,1.2537196,92471.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765365232250,0.3608,92463.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765365232545,0.3608,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765365232748,0.86308,92441.0,92440.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765365233341,0.86308,92441.0,92431.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365234149,0.3608,92432.0,92431.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365234461,0.86308,92432.0,92431.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365234953,0.86317655,92432.0,92431.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365235147,0.8878362,92432.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765365235449,0.3608,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765365235645,0.86321748,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765365236448,0.86321748,92416.0,92415.0,0.01508208]
["bitfinex-derivatives","BTCF0:USTF0",1765365237249,0.86321748,92416.0,92415.0,0.02508208]
["bitfinex-derivatives","BTCF0:USTF0",1765365237852,0.86321748,92416.0,92415.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1765365238053,0.86721748,92416.0,92415.0,0.03808208]
["bitfinex-derivatives","BTCF0:USTF0",1765365238446,0.86521748,92416.0,92415.0,0.01708208]
["bitfinex-derivatives","BTCF0:USTF0",1765365238756,0.86721748,92416.0,92415.0,0.03808208]
["bitfinex-derivatives","BTCF0:USTF0",1765365239756,0.86521748,92416.0,92415.0,0.02208208]
["bitfinex-derivatives","BTCF0:USTF0",1765365240053,0.86721748,92416.0,92415.0,0.03708208]
["bitfinex-derivatives","BTCF0:USTF0",1765365240258,0.86721748,92416.0,92415.0,0.02520708]
["bitfinex-derivatives","BTCF0:USTF0",1765365241249,0.86521748,92416.0,92415.0,0.01020708]
["bitfinex-derivatives","BTCF0:USTF0",1765365241449,0.86521748,92416.0,92415.0,0.01120708]
["bitfinex-derivatives","BTCF0:USTF0",1765365241653,0.86321748,92416.0,92415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765365242552,1.22401748,92416.0,92415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765365243347,1.22401748,92416.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365243553,0.3608,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365243754,0.86336855,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365244963,0.86336855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365245355,0.36092855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365245556,0.86340855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365246155,0.86340855,92407.0,92406.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1765365246958,0.86340855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365247161,0.86440855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365247460,0.86944855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365248062,0.36592855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365248256,0.86944855,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365250757,0.36692855,92407.0,92406.0,0.01787223]
["bitfinex-derivatives","BTCF0:USTF0",1765365251159,0.86948855,92407.0,92406.0,0.01787223]
["bitfinex-derivatives","BTCF0:USTF0",1765365251472,0.86948855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365252065,0.86952855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365252460,0.36692855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365252655,0.86952855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365253360,0.50872855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365254166,0.50772855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365254368,0.50372855,92407.0,92406.0,0.07392223]
["bitfinex-derivatives","BTCF0:USTF0",1765365254573,0.50972855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365254957,0.50372855,92407.0,92406.0,0.07392223]
["bitfinex-derivatives","BTCF0:USTF0",1765365255169,0.50576855,92407.0,92406.0,0.07492223]
["bitfinex-derivatives","BTCF0:USTF0",1765365255769,0.50576855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365256765,0.00312855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365257073,0.50576855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365257457,0.00312855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365257672,0.50572855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365259372,0.00312855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365259672,0.44988855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365261971,0.50572855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365263175,0.00312855,92407.0,92406.0,0.07792223]
["bitfinex-derivatives","BTCF0:USTF0",1765365269774,0.1112494,92420.0,92419.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765365269987,0.00016223,92425.0,92424.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765365270175,0.50272223,92425.0,92424.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765365270481,0.50272223,92425.0,92420.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765365270685,0.50272223,92425.0,92415.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765365270977,0.3608,92417.0,92406.0,0.01787223]
["bitfinex-derivatives","BTCF0:USTF0",1765365271378,0.3608,92408.0,92406.0,0.01787223]
["bitfinex-derivatives","BTCF0:USTF0",1765365271577,0.50256,92407.0,92406.0,0.01787223]
["bitfinex-derivatives","BTCF0:USTF0",1765365272276,0.50256,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365272484,0.50256,92407.0,92406.0,0.01771223]
["bitfinex-derivatives","BTCF0:USTF0",1765365272674,0.50356,92407.0,92406.0,0.02071223]
["bitfinex-derivatives","BTCF0:USTF0",1765365273082,0.50456,92407.0,92406.0,0.02171223]
["bitfinex-derivatives","BTCF0:USTF0",1765365273282,0.50456,92407.0,92406.0,0.00416223]
["bitfinex-derivatives","BTCF0:USTF0",1765365275381,0.52907967,92407.0,92406.0,0.00416223]
["bitfinex-derivatives","BTCF0:USTF0",1765365277174,0.41543438,92407.0,92406.0,0.00416223]
["bitfinex-derivatives","BTCF0:USTF0",1765365277376,0.41443438,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365277680,0.41643438,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365278184,0.41443438,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765365278490,0.41543438,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765365278793,0.82243438,92407.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765365278976,0.3608,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765365279177,0.8634,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765365279780,0.88791579,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765365280286,0.89091579,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765365281686,0.39031579,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765365281893,0.89291579,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365282578,0.8684,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365282887,0.86844,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365285788,0.3658,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365285994,0.86848,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365286292,0.3658,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365286499,0.86848,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365288294,0.3658,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365288498,0.86848,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365288995,0.50768,92391.0,92390.0,0.05939237]
["bitfinex-derivatives","BTCF0:USTF0",1765365293899,0.50768,92391.0,92390.0,0.03077237]
["bitfinex-derivatives","BTCF0:USTF0",1765365294103,0.86848,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365295295,0.86848,92391.0,92390.0,0.03156237]
["bitfinex-derivatives","BTCF0:USTF0",1765365295590,0.86848,92391.0,92390.0,0.06096237]
["bitfinex-derivatives","BTCF0:USTF0",1765365298702,0.86848,92391.0,92390.0,0.03156237]
["bitfinex-derivatives","BTCF0:USTF0",1765365298903,0.3658,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365299105,0.86848,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365302691,0.3658,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365302896,0.86848,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365303407,0.89318781,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365304598,0.39050781,92391.0,92390.0,0.06096237]
["bitfinex-derivatives","BTCF0:USTF0",1765365304802,0.86848,92391.0,92390.0,0.06096237]
["bitfinex-derivatives","BTCF0:USTF0",1765365305006,0.8932203,92391.0,92390.0,0.06096237]
["bitfinex-derivatives","BTCF0:USTF0",1765365305409,0.8932203,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365312012,0.3905403,92391.0,92390.0,0.06086237]
["bitfinex-derivatives","BTCF0:USTF0",1765365312310,0.8932203,92391.0,92390.0,0.06086237]
["bitfinex-derivatives","BTCF0:USTF0",1765365312505,0.8932203,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765365323213,0.8932203,92391.0,92382.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765365323414,0.3608,92383.0,92381.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365323718,0.5274603,92382.0,92381.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365324712,0.5274603,92382.0,92381.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1765365325007,0.5274603,92382.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365325222,0.0247403,92381.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365325517,0.0247403,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365327524,0.0247403,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765365327818,0.0247403,92380.0,92379.0,0.00321628]
["bitfinex-derivatives","BTCF0:USTF0",1765365329023,0.0277403,92380.0,92379.0,0.00321628]
["bitfinex-derivatives","BTCF0:USTF0",1765365336222,0.0277403,92380.0,92379.0,0.06006628]
["bitfinex-derivatives","BTCF0:USTF0",1765365336630,0.50576,92380.0,92379.0,0.06006628]
["bitfinex-derivatives","BTCF0:USTF0",1765365337227,0.003,92380.0,92379.0,0.46006628]
["bitfinex-derivatives","BTCF0:USTF0",1765365337432,0.00016233,92400.0,92391.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765365337433,0.3608,92392.0,92391.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765365337633,0.86356,92392.0,92391.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765365339134,0.86956,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365340040,0.3668,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365340340,0.86956,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365342240,0.86956,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365344032,0.86956,92392.0,92391.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765365344233,0.86956,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365345141,0.86952,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365345334,0.3668,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365345540,0.86952,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365347542,0.3668,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365347742,0.86948,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365349739,0.3668,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365349940,0.86948,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365350634,0.006,92392.0,92391.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765365350835,0.00016233,92400.0,92399.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765365351139,0.50284233,92400.0,92399.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765365351739,0.50764233,92400.0,92399.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765365352044,0.50284233,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365352341,0.50484233,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365353145,0.50484233,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365353346,0.50984233,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365353937,0.50984233,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365354553,0.50584233,92400.0,92390.0,0.11156301]
["bitfinex-derivatives","BTCF0:USTF0",1765365355144,0.61724301,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365355450,0.61724301,92400.0,92390.0,0.11156301]
["bitfinex-derivatives","BTCF0:USTF0",1765365356135,0.61624301,92400.0,92390.0,0.11156301]
["bitfinex-derivatives","BTCF0:USTF0",1765365356447,0.61524301,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365357746,0.50384233,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365357945,0.61524301,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365358538,0.50384233,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365358843,0.61524301,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365359642,0.72664369,92400.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365359846,0.3608,92391.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365361141,0.3618,92391.0,92390.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765365362040,0.3618,92391.0,92390.0,0.00416233]
["bitfinex-derivatives","BTCF0:USTF0",1765365362940,0.3618,92391.0,92390.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765365363140,0.3608,92391.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365363341,0.3618,92391.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365365344,0.38610385,92391.0,92390.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765365367848,0.38610385,92391.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365368054,0.3608,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365368256,0.88774385,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365369146,0.86344,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765365369849,0.3618,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765365370244,0.85004,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765365371149,0.85004,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365373049,0.3618,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365373254,0.86448,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365378958,0.3618,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365379155,0.86452,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365379554,0.50372,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365386264,0.52804329,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365389252,0.02532329,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365389459,0.001,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365389678,0.50372,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365391271,0.001,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365391463,0.50372,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365395072,0.52805137,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365406281,0.02533137,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365406585,0.52809137,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365407481,0.02533137,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365407670,0.52809137,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365410179,0.50376,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365410378,0.52807136,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365411991,0.02531136,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365412185,0.52807136,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365415691,0.02531136,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365415885,0.52807136,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365420392,0.02531136,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365420893,0.50376,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365421292,0.001,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365421486,0.45252,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365425398,0.50276,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365427493,0.52683906,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365430099,0.52568597,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365432800,0.02407906,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365433201,0.52679906,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365434704,0.02407906,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365435006,0.52679906,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365439907,0.58650906,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365451611,0.64467989,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765365453413,0.05668,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365453607,0.94431906,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365454405,0.94443219,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365454714,0.94543219,92366.0,92365.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365455703,0.94743219,92366.0,92365.0,0.02308267]
["bitfinex-derivatives","BTCF0:USTF0",1765365457206,0.94543219,92366.0,92365.0,0.01108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365457411,0.94543219,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765365458815,0.94543219,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765365459116,0.05668,92348.0,92347.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365459322,0.92035684,92348.0,92347.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365459708,0.50287684,92348.0,92347.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365459920,0.00011684,92348.0,92347.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365460122,0.11150338,92357.0,92356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365460323,0.33696,92357.0,92356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365461023,0.27968676,92366.0,92365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365461226,0.58326647,92366.0,92365.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365462327,0.58326647,92366.0,92365.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765365462527,0.58326647,92366.0,92358.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765365462528,0.05668,92359.0,92358.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765365463522,0.05668,92359.0,92358.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365463723,0.55948,92359.0,92358.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365464024,0.56048,92359.0,92358.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765365464322,0.56048,92359.0,92358.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765365464531,0.5842199,92359.0,92358.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765365464824,0.5852199,92359.0,92358.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765365465418,0.5852199,92359.0,92358.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765365465619,0.5852199,92359.0,92358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765365466314,0.9460199,92359.0,92358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765365468232,0.94606658,92359.0,92358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765365470234,0.94606658,92359.0,92358.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765365470622,0.94606658,92359.0,92358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765365471625,0.05668,92344.0,92343.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365471819,0.55952668,92344.0,92343.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765365472834,0.56152668,92344.0,92343.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765365473028,0.56252668,92344.0,92343.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765365473229,0.58668773,92344.0,92343.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765365473434,0.56252668,92344.0,92343.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765365473630,0.56152668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365474638,0.00204668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365474824,0.49092668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365475234,0.52089668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365475435,0.54823668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365478033,0.54823668,92344.0,92343.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765365479635,0.54823668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365481330,0.56219668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365482736,0.00204668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365483242,0.50488668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365483838,0.00204668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365484138,0.45128668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365484540,0.50859668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365485028,0.48125668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365486540,0.50859668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365487142,0.56219668,92344.0,92343.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765365489444,0.56219668,92344.0,92343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765365493650,0.05935668,92344.0,92343.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765365493847,0.56219668,92344.0,92343.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765365494048,0.00204668,92344.0,92343.0,0.91445]
["bitfinex-derivatives","BTCF0:USTF0",1765365495946,0.05840668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365496848,0.03015668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365498839,0.00204668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365501750,0.05840668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365503939,0.03015668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365504352,0.00204668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365504952,0.03136668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365505154,0.05873668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365506057,0.00204668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365506455,0.03136668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365506956,0.00204668,92344.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365507951,0.00016242,92353.0,92343.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765365508155,0.05669,92365.0,92364.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765365508454,0.55953,92365.0,92364.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765365509152,0.05669,92365.0,92364.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765365509357,0.55953,92365.0,92364.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765365509654,0.05669,92365.0,92364.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765365509958,0.55953,92365.0,92364.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765365510158,0.56253,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365510553,0.05969,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365510858,0.56353,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365511656,0.56353,92365.0,92364.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765365511857,0.56353,92365.0,92364.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765365512161,0.56353,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365516362,0.56353,92365.0,92364.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765365516755,0.56353,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365517259,0.58749352,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365520866,0.58745352,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365521758,0.08465352,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365521957,0.58745352,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365522356,0.02796352,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365522557,0.5068,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365523062,0.004,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365523858,0.06069,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365524370,0.06069,92365.0,92364.0,0.13537237]
["bitfinex-derivatives","BTCF0:USTF0",1765365525364,0.06069,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365526170,0.03332,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365526467,0.004,92365.0,92364.0,0.1353491]
["bitfinex-derivatives","BTCF0:USTF0",1765365526870,0.56349,92365.0,92364.0,0.1353491]
["bitfinex-derivatives","BTCF0:USTF0",1765365527362,0.56349,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365529663,0.56345,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365529860,0.56345,92365.0,92364.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765365530061,0.56345,92365.0,92364.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765365530663,0.56345,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365530862,0.56345,92365.0,92364.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765365531762,0.56345,92365.0,92364.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765365531963,0.56345,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365533664,0.03332,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365533871,0.5341,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365534172,0.03134,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365534376,0.5341,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365534683,0.06064,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365534873,0.56344,92365.0,92364.0,0.1353491]
["bitfinex-derivatives","BTCF0:USTF0",1765365535677,0.5068,92365.0,92364.0,0.1353491]
["bitfinex-derivatives","BTCF0:USTF0",1765365536075,0.56344,92365.0,92364.0,0.1353491]
["bitfinex-derivatives","BTCF0:USTF0",1765365536279,0.56344,92365.0,92364.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765365538369,0.56344,92365.0,92364.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765365538778,0.56344,92365.0,92364.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765365541284,0.56344,92365.0,92364.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765365541486,0.56344,92365.0,92364.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765365541785,0.5634,92365.0,92364.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765365543585,0.5634,92365.0,92364.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765365544386,0.5634,92365.0,92364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765365546672,0.5634,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365547277,0.5634,92365.0,92364.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765365547472,0.5634,92365.0,92364.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765365548488,0.03134,92365.0,92364.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765365548691,0.004,92365.0,92364.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765365548987,0.50672,92365.0,92364.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765365549384,0.53521,92365.0,92364.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765365549693,0.004,92365.0,92364.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765365550078,0.004,92365.0,92364.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1765365550388,0.4448,92373.0,92372.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765365550588,0.4448,92373.0,92372.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1765365551589,0.5042,92373.0,92372.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1765365551776,0.5042,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365551978,0.5052,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365553387,0.5042,92373.0,92372.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1765365553687,0.5052,92373.0,92372.0,0.49799737]
["bitfinex-derivatives","BTCF0:USTF0",1765365554388,0.5052,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365555781,0.4468,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365557186,0.47529,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365557692,0.002,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365558793,0.03049,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365559394,0.002,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365559794,0.03049,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365560095,0.0604,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365566099,0.002,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365566698,0.03062,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365566898,0.002,92373.0,92372.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765365567290,0.002,92373.0,92372.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1765365567504,0.02970237,92390.0,92389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765365567695,0.3608,92393.0,92392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765365568000,0.3608,92393.0,92390.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765365568001,0.15409813,92410.0,92409.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765365568206,0.56911637,92410.0,92409.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765365568592,0.56911637,92410.0,92409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765365569688,0.57511637,92410.0,92409.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765365570086,0.57911637,92410.0,92409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765365570399,0.55526,92410.0,92409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765365570588,0.05258,92410.0,92409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765365570789,0.55522,92410.0,92409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765365571097,0.55526,92410.0,92409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765365575898,0.55526,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365576596,0.55526,92410.0,92409.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765365579104,0.55526,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365579401,0.55526,92410.0,92409.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765365581500,0.55526,92410.0,92409.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765365581992,0.55526,92410.0,92409.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765365582192,0.55526,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365587299,0.57904367,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365589408,0.57904367,92410.0,92409.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765365589607,0.57904367,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365597310,0.57900903,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365598014,0.57900903,92410.0,92409.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765365600114,0.07632903,92410.0,92409.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765365600305,0.57884903,92410.0,92409.0,0.11832204]
["bitfinex-derivatives","BTCF0:USTF0",1765365601115,0.57884903,92410.0,92409.0,0.06038204]
["bitfinex-derivatives","BTCF0:USTF0",1765365601316,0.57884903,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365601616,0.04258,92404.0,92402.0,0.05838204]
["bitfinex-derivatives","BTCF0:USTF0",1765365601820,0.04258,92392.0,92385.0,0.07784272]
["bitfinex-derivatives","BTCF0:USTF0",1765365602020,0.04258,92384.0,92382.0,0.07784272]
["bitfinex-derivatives","BTCF0:USTF0",1765365602229,0.04258,92384.0,92380.0,0.07784272]
["bitfinex-derivatives","BTCF0:USTF0",1765365602422,0.04258,92384.0,92370.0,0.50087495]
["bitfinex-derivatives","BTCF0:USTF0",1765365602423,0.04258,92384.0,92376.0,0.07784272]
["bitfinex-derivatives","BTCF0:USTF0",1765365603320,0.04258,92384.0,92382.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765365603627,0.04258,92384.0,92383.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765365604623,0.04358,92384.0,92383.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765365605327,0.04358,92384.0,92383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765365605827,0.04558,92384.0,92383.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765365606528,0.04358,92384.0,92383.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765365608124,0.04358,92384.0,92383.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765365609026,0.04358,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365615221,0.40438,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365625429,0.42821209,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365629128,0.42821209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365629329,0.93085209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365629528,0.93085209,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365634223,0.93085209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365637932,0.42821209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365638327,0.93085209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365640030,0.42821209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365640231,0.93085209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365640723,0.88827209,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365641234,0.50364,92384.0,92383.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365641933,0.001,92384.0,92383.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765365642234,0.40068,92387.0,92386.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365642433,0.00016232,92393.0,92392.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365642633,0.45260709,92395.0,92394.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365643135,0.42696047,92395.0,92394.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1765365643722,0.45815047,92395.0,92394.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1765365644035,0.42996047,92395.0,92394.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1765365644432,0.42996047,92395.0,92394.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1765365645440,0.05723232,92404.0,92403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365645736,0.55983232,92404.0,92403.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365646529,0.56083232,92404.0,92403.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365646730,0.56183232,92404.0,92403.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365647437,0.00116232,92404.0,92403.0,0.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1765365647639,0.00216232,92404.0,92403.0,0.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1765365648034,0.00216232,92404.0,92403.0,0.16006196]
["bitfinex-derivatives","BTCF0:USTF0",1765365648233,0.00108208,92415.0,92414.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365648434,0.42576208,92415.0,92414.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365648828,0.00108208,92415.0,92414.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765365649434,0.00208208,92415.0,92414.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765365649834,0.00208208,92415.0,92414.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765365650036,0.00308208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365653548,0.00308208,92415.0,92414.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1765365654351,0.00308208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365654649,0.00308208,92415.0,92414.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1765365655651,0.00308208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365655945,0.06010208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365656345,0.03011208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365657646,0.00308208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365657945,0.00208208,92415.0,92414.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765365658148,0.00308208,92415.0,92414.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765365658452,0.00208208,92415.0,92414.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765365659245,0.05910208,92415.0,92414.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765365659953,0.00208208,92415.0,92414.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765365660139,0.02911208,92415.0,92414.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765365660949,0.05910208,92415.0,92414.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765365661140,0.02911208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365661541,0.05910208,92415.0,92414.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765365661938,0.05910208,92415.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765365662155,0.06010208,92415.0,92414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765365662444,0.06010208,92415.0,92414.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765365662650,0.06010208,92415.0,92414.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765365664541,0.06010208,92415.0,92414.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765365664542,0.05910208,92415.0,92414.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765365664746,0.06010208,92415.0,92414.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765365665054,0.05910208,92415.0,92414.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765365665547,0.00208208,92415.0,92414.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1765365665755,0.00208208,92415.0,92414.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765365665953,0.05910208,92415.0,92414.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765365667748,0.05810208,92415.0,92414.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765365667947,0.05910208,92415.0,92414.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765365668741,0.05910208,92415.0,92414.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765365668945,0.05910208,92415.0,92414.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765365669455,0.05910208,92415.0,92414.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765365669762,0.05910208,92415.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765365671554,0.05910208,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365671856,0.05910208,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365672055,0.05702,92410.0,92409.0,0.47566659]
["bitfinex-derivatives","BTCF0:USTF0",1765365672350,0.55942,92410.0,92409.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765365672552,0.03436208,92415.0,92414.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365672749,0.06213208,92415.0,92414.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365674550,0.06113208,92415.0,92414.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365674754,0.06213208,92415.0,92414.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765365675149,0.06113208,92415.0,92414.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765365675349,0.06113208,92415.0,92414.0,0.11925448]
["bitfinex-derivatives","BTCF0:USTF0",1765365675948,0.06113208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365676149,0.06113208,92415.0,92414.0,0.11930378]
["bitfinex-derivatives","BTCF0:USTF0",1765365676349,0.06113208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365681560,0.56353208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365682063,0.06113208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365682250,0.56353208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365684646,0.03136208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365684860,0.00208208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365685061,0.02908208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365688857,0.05650208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365689364,0.05650208,92415.0,92414.0,0.13879176]
["bitfinex-derivatives","BTCF0:USTF0",1765365689563,0.05650208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365690765,0.05650208,92415.0,92414.0,0.13879176]
["bitfinex-derivatives","BTCF0:USTF0",1765365691363,0.05650208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365692067,0.05650208,92415.0,92414.0,0.13878843]
["bitfinex-derivatives","BTCF0:USTF0",1765365692368,0.05650208,92415.0,92414.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765365692756,0.05650208,92415.0,92414.0,0.13878796]
["bitfinex-derivatives","BTCF0:USTF0",1765365694866,0.05650208,92415.0,92414.0,0.10959796]
["bitfinex-derivatives","BTCF0:USTF0",1765365695069,0.07333208,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365695469,0.07333208,92415.0,92414.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765365695667,0.07333208,92415.0,92414.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765365697173,0.05650208,92415.0,92414.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765365699272,0.05650208,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365699467,0.05650208,92415.0,92414.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765365700171,0.05650208,92415.0,92414.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765365706975,0.07296208,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365707289,0.457277,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365708766,0.457277,92415.0,92402.0,0.05837823]
["bitfinex-derivatives","BTCF0:USTF0",1765365708972,0.05442,92403.0,92402.0,0.11339823]
["bitfinex-derivatives","BTCF0:USTF0",1765365709169,0.55678,92403.0,92402.0,0.11339823]
["bitfinex-derivatives","BTCF0:USTF0",1765365710064,0.55678,92403.0,92402.0,0.11539823]
["bitfinex-derivatives","BTCF0:USTF0",1765365710379,0.55678,92403.0,92402.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765365710678,0.55778,92403.0,92402.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765365711178,0.55678,92403.0,92402.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765365711370,0.55778,92403.0,92402.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765365711678,0.55878,92403.0,92402.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765365713079,0.55878,92403.0,92402.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765365717680,0.55878,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365717873,0.55878,92403.0,92402.0,0.05930393]
["bitfinex-derivatives","BTCF0:USTF0",1765365719181,0.55878,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365719382,0.55878,92403.0,92402.0,0.05930474]
["bitfinex-derivatives","BTCF0:USTF0",1765365719981,0.55778,92403.0,92402.0,0.05830474]
["bitfinex-derivatives","BTCF0:USTF0",1765365720184,0.55878,92403.0,92402.0,0.05930474]
["bitfinex-derivatives","BTCF0:USTF0",1765365720675,0.55878,92403.0,92402.0,0.08649474]
["bitfinex-derivatives","BTCF0:USTF0",1765365721181,0.91958,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365721478,0.07528,92395.0,92392.0,0.05830474]
["bitfinex-derivatives","BTCF0:USTF0",1765365721670,0.07528,92395.0,92390.0,0.05830474]
["bitfinex-derivatives","BTCF0:USTF0",1765365721874,0.43608,92395.0,92390.0,0.05830474]
["bitfinex-derivatives","BTCF0:USTF0",1765365722077,0.05862,92389.0,92388.0,0.41910474]
["bitfinex-derivatives","BTCF0:USTF0",1765365722383,0.05862,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765365722586,0.05862,92380.0,92379.0,0.44629474]
["bitfinex-derivatives","BTCF0:USTF0",1765365722779,0.56102,92380.0,92379.0,0.48407474]
["bitfinex-derivatives","BTCF0:USTF0",1765365723170,0.56102,92380.0,92379.0,0.47407474]
["bitfinex-derivatives","BTCF0:USTF0",1765365723481,0.56102,92380.0,92379.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1765365723876,0.56202,92380.0,92379.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765365724683,0.56302,92380.0,92379.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1765365725083,0.3608,92395.0,92394.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765365725285,0.41942,92403.0,92402.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765365725487,0.88406,92403.0,92402.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765365726678,0.88606,92403.0,92402.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765365727080,0.88406,92403.0,92402.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765365727281,0.88506,92403.0,92402.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765365727791,0.88506,92403.0,92402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765365728681,0.9229,92403.0,92402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765365729188,0.5621,92403.0,92402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765365729386,0.5621,92403.0,92402.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765365729584,0.53313,92403.0,92402.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765365729790,0.5621,92403.0,92402.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765365730591,0.05962,92403.0,92402.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765365730787,0.50348,92403.0,92402.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765365730983,0.4839506,92403.0,92402.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765365732792,0.00016232,92404.0,92403.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765365734788,0.00016232,92404.0,92403.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765365735299,0.00116232,92404.0,92403.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765365735687,0.00116232,92404.0,92403.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1765365736594,0.00108208,92415.0,92414.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765365736890,0.02912208,92415.0,92414.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765365737096,0.05848208,92415.0,92414.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765365737300,0.00108208,92415.0,92414.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765365737888,0.00308208,92415.0,92414.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765365738289,0.00308208,92415.0,92414.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765365738290,0.00508208,92415.0,92414.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765365739301,0.00308208,92415.0,92414.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765365739492,0.00408208,92415.0,92414.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765365740589,0.00208208,92415.0,92414.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765365740798,0.00208208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365741393,0.03012208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365741701,0.00208208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365743697,0.05890208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365745602,0.03123208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365745794,0.05890208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365746196,0.05890208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365747298,0.03123208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365748005,0.00208208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365748308,0.00208208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365748602,0.03123208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365749107,0.00208208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365749605,0.03123208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365749806,0.00208208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365750295,0.03123208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365751510,0.03123208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365751901,0.03123208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365752296,0.03123208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365752500,0.00208208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365752710,0.03123208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365753007,0.05890208,92415.0,92414.0,0.48003657]
["bitfinex-derivatives","BTCF0:USTF0",1765365753308,0.05890208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365753710,0.05890208,92415.0,92414.0,0.48007203]
["bitfinex-derivatives","BTCF0:USTF0",1765365754296,0.05890208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365756311,0.07530208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365757305,0.05890208,92415.0,92414.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765365759303,0.07530208,92415.0,92414.0,0.45156967]
["bitfinex-derivatives","BTCF0:USTF0",1765365760313,0.07530208,92415.0,92414.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1765365762004,0.05890208,92415.0,92414.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765365765208,0.03123208,92415.0,92414.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765365765405,0.00208208,92415.0,92414.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765365765612,0.03123208,92415.0,92414.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765365766213,0.05890208,92415.0,92414.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765365769415,0.05890208,92415.0,92414.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765365770523,0.00208208,92415.0,92414.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765365770727,0.00208208,92415.0,92414.0,0.13783438]
["bitfinex-derivatives","BTCF0:USTF0",1765365771811,0.00208208,92415.0,92414.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765365776830,0.00208208,92415.0,92414.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765365776831,0.06004208,92415.0,92414.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765365777126,0.06004208,92415.0,92414.0,0.06331164]
["bitfinex-derivatives","BTCF0:USTF0",1765365777325,0.08370071,92415.0,92414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765365777713,0.05796,92406.0,92405.0,0.05831164]
["bitfinex-derivatives","BTCF0:USTF0",1765365777914,0.05796,92394.0,92393.0,0.10779401]
["bitfinex-derivatives","BTCF0:USTF0",1765365778123,0.05796,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365778124,0.56028,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365779228,0.56128,92394.0,92383.0,0.07773169]
["bitfinex-derivatives","BTCF0:USTF0",1765365779425,0.05796,92384.0,92383.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765365780513,0.05796,92384.0,92383.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765365781314,0.05996,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365781926,0.05996,92384.0,92374.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365781927,0.05796,92375.0,92374.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365782126,0.56032,92375.0,92374.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365782631,0.56032,92375.0,92374.0,0.03006232]
["bitfinex-derivatives","BTCF0:USTF0",1765365783326,0.56232,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365783531,0.53353,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365783827,0.05996,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365784930,0.05996,92375.0,92374.0,0.06194232]
["bitfinex-derivatives","BTCF0:USTF0",1765365788833,0.05996,92375.0,92374.0,0.03206232]
["bitfinex-derivatives","BTCF0:USTF0",1765365789132,0.05996,92375.0,92374.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765365789641,0.05996,92375.0,92374.0,0.03206232]
["bitfinex-derivatives","BTCF0:USTF0",1765365790138,0.05996,92375.0,92374.0,0.06194232]
["bitfinex-derivatives","BTCF0:USTF0",1765365791229,0.06196,92375.0,92374.0,0.06194232]
["bitfinex-derivatives","BTCF0:USTF0",1765365791823,0.06696,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365792828,0.05996,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365793029,0.53973,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365793228,0.56689,92375.0,92374.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1765365793734,0.56589,92375.0,92374.0,0.05994232]
["bitfinex-derivatives","BTCF0:USTF0",1765365796338,0.56489,92375.0,92374.0,0.05994232]
["bitfinex-derivatives","BTCF0:USTF0",1765365797441,0.56489,92375.0,92374.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765365798030,0.55989,92375.0,92374.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765365798232,0.06333,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365798436,0.56585,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365798744,0.56685,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365799242,0.55985,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365799431,0.56585,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365799634,0.03617,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365799829,0.06333,92375.0,92374.0,0.05728232]
["bitfinex-derivatives","BTCF0:USTF0",1765365800844,0.06233,92375.0,92374.0,0.05628232]
["bitfinex-derivatives","BTCF0:USTF0",1765365801046,0.06333,92375.0,92374.0,0.05628232]
["bitfinex-derivatives","BTCF0:USTF0",1765365802337,0.06333,92375.0,92374.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365806242,0.06333,92375.0,92374.0,0.02831232]
["bitfinex-derivatives","BTCF0:USTF0",1765365806450,0.06333,92375.0,92374.0,0.05812232]
["bitfinex-derivatives","BTCF0:USTF0",1765365809250,0.06333,92375.0,92374.0,0.11610331]
["bitfinex-derivatives","BTCF0:USTF0",1765365810746,0.06333,92375.0,92374.0,0.02831232]
["bitfinex-derivatives","BTCF0:USTF0",1765365811142,0.06333,92375.0,92374.0,0.05812232]
["bitfinex-derivatives","BTCF0:USTF0",1765365811655,0.08717812,92375.0,92374.0,0.05812232]
["bitfinex-derivatives","BTCF0:USTF0",1765365812048,0.44797812,92375.0,92374.0,0.05863246]
["bitfinex-derivatives","BTCF0:USTF0",1765365812254,0.44797812,92375.0,92374.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365815152,0.05522,92369.0,92367.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1765365815354,0.01552,92370.0,92367.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1765365815355,0.05522,92368.0,92367.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1765365816244,0.05522,92368.0,92367.0,0.05947014]
["bitfinex-derivatives","BTCF0:USTF0",1765365816443,0.07905883,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365817052,0.05522,92366.0,92365.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1765365817555,0.05522,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365818352,0.06022,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765365818547,0.06022,92366.0,92365.0,0.03023267]
["bitfinex-derivatives","BTCF0:USTF0",1765365819355,0.06022,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765365820452,0.06022,92366.0,92358.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365820453,0.05522,92359.0,92358.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365820652,0.57688091,92359.0,92358.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365821948,0.58088091,92359.0,92358.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765365822250,0.58188091,92359.0,92358.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765365823144,0.08404091,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365823348,0.56286,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365823560,0.56286,92359.0,92358.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765365826246,0.06022,92359.0,92358.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765365826450,0.06022,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365826661,0.56286,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365827157,0.06022,92359.0,92358.0,0.07698232]
["bitfinex-derivatives","BTCF0:USTF0",1765365827368,0.53533,92359.0,92358.0,0.07698232]
["bitfinex-derivatives","BTCF0:USTF0",1765365827559,0.56286,92359.0,92358.0,0.07698232]
["bitfinex-derivatives","BTCF0:USTF0",1765365827956,0.56286,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365829965,0.06022,92359.0,92358.0,0.07698232]
["bitfinex-derivatives","BTCF0:USTF0",1765365830264,0.5629,92359.0,92358.0,0.07698232]
["bitfinex-derivatives","BTCF0:USTF0",1765365832658,0.5629,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365841874,0.5629,92359.0,92358.0,0.09899665]
["bitfinex-derivatives","BTCF0:USTF0",1765365842465,0.5629,92359.0,92358.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765365843365,0.5629,92359.0,92358.0,0.03031232]
["bitfinex-derivatives","BTCF0:USTF0",1765365843570,0.5629,92359.0,92358.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765365843873,0.5629,92359.0,92358.0,0.05974232]
["bitfinex-derivatives","BTCF0:USTF0",1765365845876,0.50768,92359.0,92358.0,0.11821246]
["bitfinex-derivatives","BTCF0:USTF0",1765365846078,0.005,92359.0,92358.0,0.11821246]
["bitfinex-derivatives","BTCF0:USTF0",1765365846267,0.50768,92359.0,92358.0,0.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1765365846971,0.53662,92359.0,92358.0,0.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1765365847175,0.56427,92359.0,92358.0,0.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1765365848873,0.50768,92359.0,92358.0,0.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1765365849069,0.005,92359.0,92358.0,0.42054232]
["bitfinex-derivatives","BTCF0:USTF0",1765365849387,0.05659,92380.0,92379.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765365849682,0.48039,92380.0,92379.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765365849890,0.48039,92380.0,92379.0,0.09652427]
["bitfinex-derivatives","BTCF0:USTF0",1765365850275,0.48039,92380.0,92379.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765365850472,0.49139,92380.0,92379.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765365850671,0.57027,92380.0,92379.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765365851370,0.56727,92380.0,92379.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765365851575,0.57027,92380.0,92379.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765365852285,0.56727,92380.0,92379.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765365852475,0.56727,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365853086,0.56427,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365853285,0.55927,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365853583,0.56327,92380.0,92379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365853985,0.56427,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365854682,0.56327,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765365854984,0.05821,92375.0,92374.0,0.09489427]
["bitfinex-derivatives","BTCF0:USTF0",1765365856387,0.06121,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365856786,0.05821,92375.0,92374.0,0.09489427]
["bitfinex-derivatives","BTCF0:USTF0",1765365857085,0.06021,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365858789,0.05821,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365858986,0.06021,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365859384,0.06021,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365859588,0.06021,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365860293,0.06021,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365860494,0.06021,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365861090,0.06021,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365861295,0.06021,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365861685,0.06121,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365862180,0.06121,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365862395,0.06221,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365862990,0.06321,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365863390,0.06221,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365864898,0.06321,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365865389,0.05921,92375.0,92374.0,0.09489427]
["bitfinex-derivatives","BTCF0:USTF0",1765365865587,0.06221,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365865982,0.06121,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365866183,0.06221,92375.0,92374.0,0.09689427]
["bitfinex-derivatives","BTCF0:USTF0",1765365867192,0.06321,92375.0,92374.0,0.09589427]
["bitfinex-derivatives","BTCF0:USTF0",1765365867588,0.06321,92375.0,92374.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765365873700,0.005,92375.0,92374.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765365874001,0.004,92375.0,92374.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765365874200,0.005,92375.0,92374.0,0.11536641]
["bitfinex-derivatives","BTCF0:USTF0",1765365874598,0.03481,92375.0,92374.0,0.11536641]
["bitfinex-derivatives","BTCF0:USTF0",1765365875285,0.03481,92375.0,92374.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765365875486,0.03281,92375.0,92374.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765365875689,0.03281,92375.0,92374.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765365876089,0.06216,92375.0,92374.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765365876302,0.06216,92375.0,92374.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765365876503,0.06016,92375.0,92374.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765365876690,0.03281,92375.0,92374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365877302,0.06216,92375.0,92374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365877602,0.03281,92375.0,92374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365877802,0.06216,92375.0,92374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765365880307,0.003,92375.0,92374.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1765365880501,0.003,92375.0,92374.0,0.58748169]
["bitfinex-derivatives","BTCF0:USTF0",1765365880695,0.00016232,92384.0,92383.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765365880895,0.00016232,92384.0,92383.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765365881499,0.02997232,92384.0,92383.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765365881801,0.00016232,92384.0,92383.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765365882005,0.00116232,92384.0,92383.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765365882201,0.06332232,92384.0,92383.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765365883401,0.06232232,92384.0,92383.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765365884007,0.06232232,92384.0,92383.0,0.42838093]
["bitfinex-derivatives","BTCF0:USTF0",1765365884708,0.06132232,92384.0,92383.0,0.42938093]
["bitfinex-derivatives","BTCF0:USTF0",1765365887013,0.06132232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365898016,0.06132232,92384.0,92383.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765365898215,0.06132232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365899918,0.06132232,92384.0,92383.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765365900217,0.06132232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365900819,0.03197232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365901519,0.00216232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365902425,0.00216232,92384.0,92383.0,0.56699834]
["bitfinex-derivatives","BTCF0:USTF0",1765365902817,0.00216232,92384.0,92383.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765365903713,0.02960232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365903912,0.05697232,92384.0,92383.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765365905818,0.43412232,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365907919,0.41777232,92384.0,92383.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765365909013,0.92025232,92384.0,92383.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765365909220,0.92025232,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365911220,0.92025232,92384.0,92383.0,0.04093916]
["bitfinex-derivatives","BTCF0:USTF0",1765365913115,0.92025232,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765365914014,0.05519,92378.0,92377.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365914213,0.05519,92378.0,92376.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365914413,0.05487,92377.0,92376.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365914621,0.05487,92371.0,92370.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365914822,0.55735,92371.0,92370.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365915213,0.05487,92370.0,92369.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365916224,0.05487,92370.0,92368.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365916417,0.05487,92369.0,92368.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365917019,0.05487,92367.0,92366.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365917215,0.05487,92367.0,92365.0,0.03893916]
["bitfinex-derivatives","BTCF0:USTF0",1765365917427,0.05487,92366.0,92365.0,0.06707916]
["bitfinex-derivatives","BTCF0:USTF0",1765365918221,0.05487,92366.0,92365.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765365918828,0.05687,92366.0,92365.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765365919126,0.05687,92366.0,92365.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765365919526,0.05687,92366.0,92365.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765365933330,0.05687,92366.0,92365.0,0.09704916]
["bitfinex-derivatives","BTCF0:USTF0",1765365933727,0.002,92366.0,92365.0,0.09704916]
["bitfinex-derivatives","BTCF0:USTF0",1765365933932,0.03138,92366.0,92365.0,0.09704916]
["bitfinex-derivatives","BTCF0:USTF0",1765365934132,0.06028,92366.0,92365.0,0.09704916]
["bitfinex-derivatives","BTCF0:USTF0",1765365934438,0.06028,92366.0,92365.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765365935647,0.002,92366.0,92365.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765365935846,0.002,92366.0,92365.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765365936032,0.14080002,92380.0,92379.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765365936232,0.39544,92380.0,92379.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765365936435,0.33716,92380.0,92379.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765365937142,0.33916,92380.0,92379.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765365937446,0.34416,92380.0,92379.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765365938048,0.37354,92380.0,92379.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765365938249,0.34416,92380.0,92379.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765365939345,0.007,92380.0,92379.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765365939540,0.007,92380.0,92379.0,0.11689847]
["bitfinex-derivatives","BTCF0:USTF0",1765365941338,0.007,92380.0,92379.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765365945348,0.007,92380.0,92379.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1765365945760,0.00016232,92384.0,92383.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765365945944,0.41896,92397.0,92389.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765365946144,0.41896,92397.0,92389.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765365946347,0.41896,92397.0,92389.0,0.45617762]
["bitfinex-derivatives","BTCF0:USTF0",1765365946945,0.00508237,92390.0,92389.0,0.45717762]
["bitfinex-derivatives","BTCF0:USTF0",1765365947146,0.01208237,92390.0,92389.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765365947347,0.01208237,92390.0,92389.0,0.45816878]
["bitfinex-derivatives","BTCF0:USTF0",1765365947858,0.01208237,92390.0,92389.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765365948452,0.00908237,92390.0,92389.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1765365949154,0.00308237,92390.0,92389.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1765365950957,0.00308237,92390.0,92389.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1765365951654,0.00308237,92390.0,92389.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1765365952460,0.00108237,92390.0,92389.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765365952756,0.00308237,92390.0,92389.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1765365953148,0.00308237,92390.0,92389.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1765365953347,0.50244,92398.0,92397.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765365953647,0.50244,92398.0,92397.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765365953841,0.53051,92398.0,92397.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765365954054,0.55812,92398.0,92397.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765365954259,0.55812,92398.0,92397.0,0.45486576]
["bitfinex-derivatives","BTCF0:USTF0",1765365954642,0.05568,92398.0,92397.0,0.45486576]
["bitfinex-derivatives","BTCF0:USTF0",1765365955156,0.05568,92398.0,92397.0,0.45586576]
["bitfinex-derivatives","BTCF0:USTF0",1765365955865,0.05668,92398.0,92397.0,0.45786576]
["bitfinex-derivatives","BTCF0:USTF0",1765365956054,0.05668,92398.0,92397.0,0.45886576]
["bitfinex-derivatives","BTCF0:USTF0",1765365956457,0.001,92398.0,92397.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765365956959,0.001,92398.0,92397.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765365957348,0.00016241,92399.0,92398.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765365957544,0.00016241,92399.0,92398.0,0.09406669]
["bitfinex-derivatives","BTCF0:USTF0",1765365957749,0.02823241,92399.0,92398.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765365958050,0.05584241,92399.0,92398.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765365958251,0.02823241,92399.0,92398.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765365958452,0.02823241,92399.0,92398.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765365958854,0.02823241,92399.0,92398.0,0.07119508]
["bitfinex-derivatives","BTCF0:USTF0",1765365959060,0.02923241,92399.0,92398.0,0.07119508]
["bitfinex-derivatives","BTCF0:USTF0",1765365959260,0.05684241,92399.0,92398.0,0.07119508]
["bitfinex-derivatives","BTCF0:USTF0",1765365959461,0.05684241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365960554,0.00116241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365960754,0.02923241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365961563,0.05684241,92399.0,92398.0,0.47077177]
["bitfinex-derivatives","BTCF0:USTF0",1765365962475,0.02923241,92399.0,92398.0,0.47077177]
["bitfinex-derivatives","BTCF0:USTF0",1765365963064,0.00116241,92399.0,92398.0,0.47077177]
["bitfinex-derivatives","BTCF0:USTF0",1765365963263,0.00116241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365963653,0.02923241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365964358,0.05684241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365965252,0.05684241,92399.0,92398.0,0.49016261]
["bitfinex-derivatives","BTCF0:USTF0",1765365965869,0.02923241,92399.0,92398.0,0.49016261]
["bitfinex-derivatives","BTCF0:USTF0",1765365966261,0.00116241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365983677,0.00116241,92399.0,92398.0,0.51199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365987281,0.00116241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365987585,0.03062241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365990687,0.05909241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365991186,0.03062241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365991685,0.00116241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365993085,0.03062241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365993889,0.00116241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365994389,0.03062241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365994580,0.05909241,92399.0,92398.0,0.43199508]
["bitfinex-derivatives","BTCF0:USTF0",1765365995883,0.05909241,92399.0,92398.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765365997090,0.05909241,92399.0,92398.0,0.47929349]
["bitfinex-derivatives","BTCF0:USTF0",1765365997486,0.05909241,92399.0,92398.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765366010601,0.05793,92398.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366010801,0.05793,92382.0,92381.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765366013298,0.05993,92382.0,92381.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765366013504,0.06193,92382.0,92381.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1765366014211,0.05793,92382.0,92381.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765366014403,0.06193,92382.0,92381.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765366016408,0.05993,92382.0,92381.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765366016611,0.06193,92382.0,92381.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765366017613,0.004,92382.0,92381.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765366017803,0.40784,92382.0,92381.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765366018002,0.004,92382.0,92381.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765366018708,0.002,92382.0,92381.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765366019104,0.50228,92383.0,92382.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765366020613,0.50328,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366021114,0.001,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366021912,0.02893,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366022107,0.02793,92383.0,92382.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366022308,0.02893,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366022726,0.02793,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366022933,0.02893,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366023429,0.001,92383.0,92382.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366024127,0.001,92383.0,92382.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1765366024631,0.50232,92386.0,92385.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765366025826,0.001,92386.0,92385.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1765366026032,0.002,92386.0,92385.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765366026934,0.001,92386.0,92385.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1765366027132,0.002,92386.0,92385.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1765366027629,0.001,92386.0,92385.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1765366027834,0.002,92386.0,92385.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1765366028531,0.41692241,92399.0,92398.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765366029435,0.36096241,92399.0,92398.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765366029625,0.36096241,92399.0,92398.0,0.09910476]
["bitfinex-derivatives","BTCF0:USTF0",1765366029826,0.38989241,92399.0,92398.0,0.10110476]
["bitfinex-derivatives","BTCF0:USTF0",1765366030026,0.41792241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366030229,0.41792241,92399.0,92398.0,0.10110476]
["bitfinex-derivatives","BTCF0:USTF0",1765366030426,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366030835,0.02909241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366031035,0.02909241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366031337,0.02909241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366031338,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366032129,0.05612241,92399.0,92398.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366032439,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366032643,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366032834,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366034141,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366034336,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366034937,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366035142,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366035730,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366035942,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366037145,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366037338,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366037645,0.05612241,92399.0,92398.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366037846,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366038237,0.05612241,92399.0,92398.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366038440,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366038839,0.05612241,92399.0,92398.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366039038,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366040752,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366040948,0.05612241,92399.0,92398.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366041248,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366041844,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366042046,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366042246,0.05712241,92399.0,92398.0,0.12048919]
["bitfinex-derivatives","BTCF0:USTF0",1765366042447,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366043340,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366043547,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366044241,0.05712241,92399.0,92398.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765366044447,0.05712241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366045559,0.02909241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366046060,0.05759241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366047159,0.05659241,92399.0,92398.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765366047351,0.05759241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366051366,0.02909241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366051950,0.05759241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366053056,0.00116241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366053266,0.02848241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366053456,0.00116241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366055063,0.02848241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366055260,0.00116241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366055968,0.00116241,92399.0,92398.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1765366056962,0.00116241,92399.0,92398.0,0.21978063]
["bitfinex-derivatives","BTCF0:USTF0",1765366059367,0.00116241,92399.0,92398.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1765366059662,0.00116241,92399.0,92398.0,0.21978063]
["bitfinex-derivatives","BTCF0:USTF0",1765366060266,0.00116241,92399.0,92398.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1765366061168,0.02848241,92399.0,92398.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1765366061470,0.05698241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366065379,0.00116241,92399.0,92398.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765366066582,0.00116241,92399.0,92398.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1765366066786,0.02840208,92415.0,92414.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765366067085,0.02840208,92415.0,92414.0,0.11521205]
["bitfinex-derivatives","BTCF0:USTF0",1765366067489,0.05690208,92415.0,92414.0,0.11521205]
["bitfinex-derivatives","BTCF0:USTF0",1765366067880,0.05890208,92415.0,92414.0,0.11621205]
["bitfinex-derivatives","BTCF0:USTF0",1765366068479,0.00308208,92415.0,92414.0,0.11621205]
["bitfinex-derivatives","BTCF0:USTF0",1765366068683,0.03040208,92415.0,92414.0,0.11621205]
["bitfinex-derivatives","BTCF0:USTF0",1765366068890,0.03040208,92415.0,92414.0,0.06867447]
["bitfinex-derivatives","BTCF0:USTF0",1765366069281,0.02840208,92415.0,92414.0,0.06767447]
["bitfinex-derivatives","BTCF0:USTF0",1765366069480,0.05890208,92415.0,92414.0,0.06867447]
["bitfinex-derivatives","BTCF0:USTF0",1765366069785,0.06090208,92415.0,92414.0,0.06967447]
["bitfinex-derivatives","BTCF0:USTF0",1765366070085,0.06090208,92415.0,92414.0,0.06867447]
["bitfinex-derivatives","BTCF0:USTF0",1765366070282,0.06090208,92415.0,92414.0,0.06967447]
["bitfinex-derivatives","BTCF0:USTF0",1765366070479,0.03240208,92415.0,92414.0,0.06967447]
["bitfinex-derivatives","BTCF0:USTF0",1765366070684,0.00508208,92415.0,92414.0,0.06967447]
["bitfinex-derivatives","BTCF0:USTF0",1765366070988,0.03240208,92415.0,92414.0,0.06967447]
["bitfinex-derivatives","BTCF0:USTF0",1765366071185,0.00016231,92424.0,92423.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765366071399,0.00016231,92424.0,92423.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1765366071595,0.02748231,92424.0,92423.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1765366071803,0.05598231,92424.0,92423.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1765366071990,0.05598231,92424.0,92423.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1765366072386,0.02748231,92424.0,92423.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1765366072589,0.05598231,92424.0,92423.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1765366073201,0.06198231,92424.0,92423.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765366073598,0.06098231,92424.0,92423.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765366073793,0.05998231,92424.0,92423.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765366077402,0.05998231,92424.0,92423.0,0.47783328]
["bitfinex-derivatives","BTCF0:USTF0",1765366077705,0.05998231,92424.0,92423.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765366081494,0.06959231,92424.0,92423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765366081699,0.06959231,92424.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366082300,0.43039231,92424.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366089703,0.93247231,92424.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366094312,0.93247231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366095413,0.42078231,92424.0,92423.0,0.0562781]
["bitfinex-derivatives","BTCF0:USTF0",1765366095609,0.92286231,92424.0,92423.0,0.0562781]
["bitfinex-derivatives","BTCF0:USTF0",1765366096810,0.92286231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366102519,0.42078231,92424.0,92423.0,0.0562781]
["bitfinex-derivatives","BTCF0:USTF0",1765366102722,0.92290231,92424.0,92423.0,0.0562781]
["bitfinex-derivatives","BTCF0:USTF0",1765366102915,0.92290231,92424.0,92423.0,0.0292081]
["bitfinex-derivatives","BTCF0:USTF0",1765366103915,0.93911231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366104423,0.93911231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366105116,0.93911231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366105823,0.93911231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366106420,0.93911231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366107826,0.93911231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366108023,0.42078231,92424.0,92423.0,0.0564781]
["bitfinex-derivatives","BTCF0:USTF0",1765366108326,0.92290231,92424.0,92423.0,0.0564781]
["bitfinex-derivatives","BTCF0:USTF0",1765366110124,0.93877231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366110320,0.93877231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366119926,0.93877231,92424.0,92423.0,0.0564781]
["bitfinex-derivatives","BTCF0:USTF0",1765366121139,0.93877231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366121635,0.93877231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366122029,0.93877231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366124133,0.93877231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366124329,0.93877231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366126039,0.93877231,92424.0,92423.0,0.0564781]
["bitfinex-derivatives","BTCF0:USTF0",1765366126238,0.42078231,92424.0,92423.0,0.0564781]
["bitfinex-derivatives","BTCF0:USTF0",1765366126440,0.92286231,92424.0,92423.0,0.0564781]
["bitfinex-derivatives","BTCF0:USTF0",1765366128244,0.92286231,92424.0,92423.0,0.0289081]
["bitfinex-derivatives","BTCF0:USTF0",1765366128440,0.93940231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366134447,0.92286231,92424.0,92423.0,0.0582181]
["bitfinex-derivatives","BTCF0:USTF0",1765366134847,0.92286231,92424.0,92423.0,0.0301781]
["bitfinex-derivatives","BTCF0:USTF0",1765366135053,0.94034231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366137750,0.94034231,92424.0,92423.0,0.03991695]
["bitfinex-derivatives","BTCF0:USTF0",1765366147971,0.94034231,92424.0,92423.0,0.06892695]
["bitfinex-derivatives","BTCF0:USTF0",1765366148364,0.94034231,92424.0,92423.0,0.03991695]
["bitfinex-derivatives","BTCF0:USTF0",1765366148761,0.92286231,92424.0,92423.0,0.09636695]
["bitfinex-derivatives","BTCF0:USTF0",1765366152377,0.93935231,92424.0,92423.0,0.09636695]
["bitfinex-derivatives","BTCF0:USTF0",1765366153378,0.92286231,92424.0,92423.0,0.09636695]
["bitfinex-derivatives","BTCF0:USTF0",1765366153777,0.92286231,92424.0,92423.0,0.0576181]
["bitfinex-derivatives","BTCF0:USTF0",1765366154880,0.56206231,92424.0,92423.0,0.0576181]
["bitfinex-derivatives","BTCF0:USTF0",1765366155070,0.92286231,92424.0,92423.0,0.0576181]
["bitfinex-derivatives","BTCF0:USTF0",1765366158680,0.93292231,92424.0,92423.0,0.0302381]
["bitfinex-derivatives","BTCF0:USTF0",1765366158882,0.93292231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366166291,0.93292231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366166584,0.93292231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366167289,0.57212231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366167474,0.93292231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366173093,0.93292231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366173292,0.93292231,92424.0,92423.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1765366175593,0.93292231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366178088,0.92286231,92424.0,92423.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1765366182594,0.92286231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366182785,0.93960231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366183891,0.93960231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366184190,0.92286231,92424.0,92423.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1765366184495,0.93960231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366184997,0.93960231,92424.0,92423.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1765366185291,0.93960231,92424.0,92423.0,0.0290781]
["bitfinex-derivatives","BTCF0:USTF0",1765366185483,0.93960231,92424.0,92423.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765366186400,0.05683,92420.0,92418.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366186600,0.05683,92419.0,92418.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366187298,0.05683,92419.0,92417.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366187499,0.06535,92418.0,92417.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366187692,0.05683,92416.0,92415.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366187891,0.91963,92416.0,92415.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366189101,0.92063,92416.0,92415.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366190192,0.92163,92416.0,92415.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366190390,0.07357,92415.0,92414.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366191699,0.07457,92415.0,92414.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366192402,0.07557,92415.0,92414.0,0.05912328]
["bitfinex-derivatives","BTCF0:USTF0",1765366194592,0.07557,92415.0,92405.0,0.07789838]
["bitfinex-derivatives","BTCF0:USTF0",1765366194593,0.02706,92410.0,92406.0,0.05812328]
["bitfinex-derivatives","BTCF0:USTF0",1765366194904,0.05434,92406.0,92405.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765366196204,0.05534,92406.0,92405.0,0.00316231]
["bitfinex-derivatives","BTCF0:USTF0",1765366196407,0.41614,92406.0,92405.0,0.00316231]
["bitfinex-derivatives","BTCF0:USTF0",1765366197189,0.41614,92406.0,92405.0,0.03105231]
["bitfinex-derivatives","BTCF0:USTF0",1765366197190,0.41914,92406.0,92405.0,0.03105231]
["bitfinex-derivatives","BTCF0:USTF0",1765366197403,0.41914,92406.0,92405.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1765366197806,0.92114,92406.0,92405.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1765366198099,0.92114,92406.0,92405.0,0.06098231]
["bitfinex-derivatives","BTCF0:USTF0",1765366198304,0.92514,92406.0,92405.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1765366199995,0.42314,92406.0,92405.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1765366200194,0.92518,92406.0,92405.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1765366201503,0.92518,92406.0,92405.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765366202790,0.05434,92392.0,92390.0,0.05920565]
["bitfinex-derivatives","BTCF0:USTF0",1765366202997,0.91718,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765366204097,0.91918,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765366204798,0.92118,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765366207609,0.92118,92391.0,92390.0,0.06190237]
["bitfinex-derivatives","BTCF0:USTF0",1765366208306,0.41914,92391.0,92390.0,0.06190237]
["bitfinex-derivatives","BTCF0:USTF0",1765366208494,0.9025,92391.0,92390.0,0.06190237]
["bitfinex-derivatives","BTCF0:USTF0",1765366210604,0.9025,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765366212302,0.92126,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765366218410,0.05564,92382.0,92381.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765366218612,0.91856,92382.0,92381.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765366219612,0.55776,92382.0,92381.0,0.05692231]
["bitfinex-derivatives","BTCF0:USTF0",1765366220503,0.55876,92382.0,92381.0,0.05792231]
["bitfinex-derivatives","BTCF0:USTF0",1765366221105,0.55876,92382.0,92381.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765366221323,0.91956,92382.0,92381.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765366235731,0.06475,92380.0,92372.0,0.03884992]
["bitfinex-derivatives","BTCF0:USTF0",1765366235918,0.06475,92380.0,92371.0,0.03884992]
["bitfinex-derivatives","BTCF0:USTF0",1765366236336,0.05638,92372.0,92371.0,0.03884992]
["bitfinex-derivatives","BTCF0:USTF0",1765366236537,0.05638,92368.0,92367.0,0.09576992]
["bitfinex-derivatives","BTCF0:USTF0",1765366237440,0.05648244,92368.0,92367.0,0.09576992]
["bitfinex-derivatives","BTCF0:USTF0",1765366237645,0.05848244,92368.0,92367.0,0.10276992]
["bitfinex-derivatives","BTCF0:USTF0",1765366238247,0.05848244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366238444,0.05848244,92368.0,92367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765366240350,0.05848244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366240549,0.05848244,92368.0,92367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765366241650,0.05848244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366241851,0.05848244,92368.0,92367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765366244359,0.05848244,92368.0,92367.0,0.07346992]
["bitfinex-derivatives","BTCF0:USTF0",1765366244556,0.05848244,92368.0,92367.0,0.10276992]
["bitfinex-derivatives","BTCF0:USTF0",1765366246358,0.56072244,92368.0,92367.0,0.10276992]
["bitfinex-derivatives","BTCF0:USTF0",1765366247360,0.56072244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366250557,0.00210244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366250950,0.49422244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366251158,0.50438244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366252261,0.56076244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366253165,0.05848244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366253364,0.56076244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366258467,0.50438244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366259057,0.53257244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366261072,0.56076244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366263174,0.50438244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366263378,0.00210244,92368.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366263774,0.00016231,92377.0,92367.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765366263775,0.00016231,92377.0,92376.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765366264270,0.3608,92393.0,92372.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1765366264271,0.41943,92393.0,92392.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765366264477,0.91015,92393.0,92392.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765366265270,0.91015,92393.0,92392.0,0.08464641]
["bitfinex-derivatives","BTCF0:USTF0",1765366265866,0.86508,92393.0,92392.0,0.08464641]
["bitfinex-derivatives","BTCF0:USTF0",1765366266175,0.86508,92393.0,92392.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765366266176,0.3628,92393.0,92392.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765366266376,0.89414,92393.0,92392.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765366266683,0.89714,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366267376,0.89714,92393.0,92392.0,0.08561593]
["bitfinex-derivatives","BTCF0:USTF0",1765366268366,0.89714,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366268571,0.92605,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366270176,0.92605,92393.0,92392.0,0.11362295]
["bitfinex-derivatives","BTCF0:USTF0",1765366271983,0.50728,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366272184,0.005,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366272383,0.5072,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366275488,0.005,92393.0,92392.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765366281382,0.00016231,92402.0,92401.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765366281583,0.56057,92410.0,92409.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765366281784,0.56057,92410.0,92409.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765366283285,0.56157,92410.0,92409.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765366284481,0.56157,92410.0,92409.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765366286988,0.05949,92410.0,92409.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765366287183,0.56157,92410.0,92409.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765366289198,0.56157,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366293198,0.56157,92410.0,92409.0,0.10018509]
["bitfinex-derivatives","BTCF0:USTF0",1765366294196,0.56157,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366294397,0.56157,92410.0,92409.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765366294699,0.56157,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366295102,0.56157,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366295693,0.56153,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366295894,0.56153,92410.0,92409.0,0.11954764]
["bitfinex-derivatives","BTCF0:USTF0",1765366297793,0.56153,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366300004,0.56149,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366308005,0.05949,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366308396,0.56149,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366312106,0.05949,92410.0,92409.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765366312309,0.00016231,92419.0,92414.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765366312504,0.17112668,92440.0,92439.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765366312699,0.56172179,92440.0,92439.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765366312918,0.56172179,92440.0,92439.0,0.09829192]
["bitfinex-derivatives","BTCF0:USTF0",1765366313308,0.56172179,92440.0,92439.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765366313513,0.05972179,92440.0,92439.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765366313717,0.56172179,92440.0,92439.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765366314514,0.06572179,92440.0,92439.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765366314813,0.56772179,92440.0,92439.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765366315002,0.06572179,92440.0,92439.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765366315204,0.57272179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366315403,0.07072179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366315709,0.57276179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366316014,0.56776179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366316314,0.56772179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366316914,0.56172179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366317506,0.56272179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366317707,0.56272179,92440.0,92439.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765366318315,0.56272179,92440.0,92439.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765366318517,0.56272179,92440.0,92439.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765366319917,0.56268179,92440.0,92439.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765366322218,0.56268179,92440.0,92439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366322802,0.05461,92431.0,92430.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765366323616,0.05461,92431.0,92430.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765366323820,0.05445,92418.0,92417.0,0.03883192]
["bitfinex-derivatives","BTCF0:USTF0",1765366324020,0.05445,92417.0,92416.0,0.03883192]
["bitfinex-derivatives","BTCF0:USTF0",1765366324314,0.05445,92417.0,92416.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765366324518,0.05445,92417.0,92416.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765366325319,0.05645,92417.0,92416.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765366326811,0.05945,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366327122,0.05945,92417.0,92416.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765366327422,0.05845,92417.0,92416.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765366327813,0.05845,92417.0,92416.0,0.11669788]
["bitfinex-derivatives","BTCF0:USTF0",1765366328009,0.05645,92417.0,92416.0,0.11669788]
["bitfinex-derivatives","BTCF0:USTF0",1765366328210,0.44693,92417.0,92416.0,0.11569788]
["bitfinex-derivatives","BTCF0:USTF0",1765366328415,0.44893,92417.0,92416.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765366329821,0.44693,92417.0,92416.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765366330328,0.44593,92417.0,92416.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765366330512,0.44593,92417.0,92416.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765366330719,0.44493,92417.0,92416.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765366330921,0.44493,92417.0,92416.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765366331227,0.55657,92417.0,92416.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765366332632,0.00016231,92426.0,92425.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765366332831,0.42212231,92426.0,92425.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765366333015,0.42212231,92426.0,92422.0,0.0580751]
["bitfinex-derivatives","BTCF0:USTF0",1765366333221,0.42212231,92426.0,92425.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765366333915,0.42312231,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366334517,0.42312231,92426.0,92425.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765366334717,0.42312231,92426.0,92425.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765366335425,0.42312231,92426.0,92425.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765366335735,0.42312231,92426.0,92425.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1765366335919,0.42212231,92426.0,92425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765366336120,0.42312231,92426.0,92425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765366336320,0.42412231,92426.0,92425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765366336520,0.42312231,92426.0,92425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765366336726,0.42412231,92426.0,92425.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1765366336929,0.42312231,92426.0,92425.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1765366337124,0.42312231,92426.0,92425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765366337426,0.42412231,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366337728,0.42412231,92426.0,92425.0,0.03973931]
["bitfinex-derivatives","BTCF0:USTF0",1765366337934,0.42312231,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366338833,0.0546,92424.0,92423.0,0.0580751]
["bitfinex-derivatives","BTCF0:USTF0",1765366340035,0.0546,92424.0,92423.0,0.0860651]
["bitfinex-derivatives","BTCF0:USTF0",1765366340229,0.0576,92424.0,92423.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765366340434,0.0576,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366340632,0.0576,92424.0,92423.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765366340937,0.0576,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366341419,0.0566,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366341624,0.0576,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366342138,0.0546,92419.0,92418.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765366343439,0.0556,92419.0,92418.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765366344928,0.0546,92419.0,92418.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765366345140,0.0556,92419.0,92418.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765366345529,0.0546,92419.0,92418.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765366345740,0.0556,92419.0,92418.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765366345941,0.0556,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366346139,0.0556,92419.0,92418.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1765366346343,0.0556,92419.0,92418.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765366348737,0.0556,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366349137,0.0576,92419.0,92418.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1765366349537,0.0576,92419.0,92418.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765366350040,0.0556,92419.0,92418.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765366350548,0.0546,92411.0,92410.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765366350848,0.0546,92411.0,92410.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765366351147,0.0546,92411.0,92410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765366352350,0.0556,92411.0,92410.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765366352940,0.0546,92411.0,92410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765366353144,0.0556,92411.0,92410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765366353646,0.0566,92411.0,92410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765366354545,0.0556,92411.0,92410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765366354745,0.0576,92411.0,92410.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765366355347,0.0566,92411.0,92410.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765366355949,0.0576,92411.0,92410.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765366361749,0.50508,92411.0,92410.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765366362546,0.50308,92411.0,92410.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765366362844,0.50408,92411.0,92410.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765366363050,0.50408,92411.0,92410.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765366363651,0.50408,92411.0,92410.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765366363848,0.50408,92411.0,92410.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765366364257,0.001,92411.0,92410.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765366364454,0.0556,92411.0,92410.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765366372366,0.0556,92411.0,92410.0,0.15508384]
["bitfinex-derivatives","BTCF0:USTF0",1765366376367,0.0556,92411.0,92410.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765366376769,0.0556,92411.0,92410.0,0.15507231]
["bitfinex-derivatives","BTCF0:USTF0",1765366376967,0.0556,92411.0,92410.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1765366377166,0.0556,92411.0,92410.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1765366377369,0.0556,92411.0,92410.0,0.12435231]
["bitfinex-derivatives","BTCF0:USTF0",1765366377869,0.0556,92411.0,92410.0,0.15137231]
["bitfinex-derivatives","BTCF0:USTF0",1765366379272,0.50304,92411.0,92410.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765366379666,0.001,92411.0,92410.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765366380271,0.05533,92411.0,92410.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765366381264,0.05533,92411.0,92410.0,0.08070365]
["bitfinex-derivatives","BTCF0:USTF0",1765366381473,0.05533,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366381864,0.05433,92408.0,92407.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765366382170,0.001,92411.0,92398.0,0.43850365]
["bitfinex-derivatives","BTCF0:USTF0",1765366382373,0.22269404,92408.0,92404.0,0.03883251]
["bitfinex-derivatives","BTCF0:USTF0",1765366382567,0.001,92411.0,92404.0,0.03883251]
["bitfinex-derivatives","BTCF0:USTF0",1765366382874,0.4,92410.0,92404.0,0.03883251]
["bitfinex-derivatives","BTCF0:USTF0",1765366383169,0.4,92410.0,92403.0,0.03883251]
["bitfinex-derivatives","BTCF0:USTF0",1765366383473,0.4,92410.0,92398.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765366383474,0.001,92411.0,92402.0,0.03883251]
["bitfinex-derivatives","BTCF0:USTF0",1765366383974,0.001,92410.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366384577,0.3608,92411.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366384772,0.4,92410.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366385074,0.4,92410.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366385272,0.3608,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366385577,0.3608,92403.0,92402.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765366385972,0.3608,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366386273,0.3608,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366386464,0.86312,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366386873,0.86712,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366387869,0.87012,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366388069,0.3678,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366388280,0.87012,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366388688,0.86712,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366388873,0.86912,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366389985,0.3668,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366390282,0.86908,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366391583,0.86708,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366391785,0.86908,92403.0,92402.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765366392182,0.86508,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366392580,0.86608,92403.0,92402.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765366392782,0.86608,92403.0,92402.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765366393083,0.86608,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366396489,0.86612,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366398185,0.86612,92403.0,92402.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765366398488,0.3638,92403.0,92402.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765366398683,0.86612,92403.0,92402.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765366399474,0.3638,92403.0,92402.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765366399678,0.86612,92403.0,92402.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765366402785,0.88898111,92403.0,92402.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765366404095,0.88898111,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366404793,0.88898111,92403.0,92402.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765366408298,0.88894111,92403.0,92402.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765366408920,0.88894111,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366409191,0.88894111,92403.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765366409395,0.3608,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765366409599,0.88602111,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765366411297,0.88602111,92391.0,92390.0,0.05812237]
["bitfinex-derivatives","BTCF0:USTF0",1765366411493,0.38366111,92391.0,92390.0,0.05812237]
["bitfinex-derivatives","BTCF0:USTF0",1765366411689,0.88702111,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765366412200,0.88702111,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366415901,0.88702111,92391.0,92390.0,0.06112237]
["bitfinex-derivatives","BTCF0:USTF0",1765366416100,0.38466111,92391.0,92390.0,0.06112237]
["bitfinex-derivatives","BTCF0:USTF0",1765366416426,0.3618,92391.0,92390.0,0.06112237]
["bitfinex-derivatives","BTCF0:USTF0",1765366416603,0.001,92391.0,92390.0,0.06112237]
["bitfinex-derivatives","BTCF0:USTF0",1765366416899,0.5034,92391.0,92390.0,0.06112237]
["bitfinex-derivatives","BTCF0:USTF0",1765366423496,0.5034,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366428294,0.52629081,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366431901,0.02389081,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366432102,0.52629081,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366433304,0.02389081,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366433510,0.52629081,92391.0,92390.0,0.03232237]
["bitfinex-derivatives","BTCF0:USTF0",1765366434010,0.52629081,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366435311,0.02389081,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366435615,0.001,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366435814,0.5034,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366437104,0.5034,92391.0,92390.0,0.03311237]
["bitfinex-derivatives","BTCF0:USTF0",1765366437510,0.5034,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366437910,0.52626261,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366438706,0.52626261,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366442010,0.02386261,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366442215,0.52626261,92391.0,92390.0,0.06254237]
["bitfinex-derivatives","BTCF0:USTF0",1765366446904,0.52626261,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366447109,0.02386261,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366447304,0.52626261,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366447510,0.02386261,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366447814,0.52626261,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366448119,0.52627132,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366478148,1.24787132,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765366482758,1.24787132,92391.0,92386.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366482955,0.02287132,92390.0,92386.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366483145,0.05824821,92389.0,92386.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366483350,0.02287132,92388.0,92386.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366483556,0.02287132,92387.0,92386.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366484163,0.05824821,92389.0,92386.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1765366484459,0.02287132,92388.0,92386.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1765366484659,0.02287132,92387.0,92386.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1765366484958,0.003,92388.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366485154,0.02287132,92387.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366485462,0.02487132,92387.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366486052,0.06024821,92387.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366486248,0.08311953,92387.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366486963,0.08611953,92387.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366487867,0.02787132,92387.0,92386.0,0.00208555]
["bitfinex-derivatives","BTCF0:USTF0",1765366488155,0.02787132,92387.0,92372.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765366488356,0.7216,92373.0,92368.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765366488563,0.52519132,92372.0,92368.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765366488753,0.02287132,92371.0,92368.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765366488953,9.574e-05,92370.0,92368.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765366489453,9.574e-05,92370.0,92368.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1765366489854,9.574e-05,92370.0,92368.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765366490055,0.00109574,92370.0,92368.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765366490366,0.00109574,92370.0,92368.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765366490665,0.00209574,92370.0,92368.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765366490867,0.00209574,92370.0,92368.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1765366491761,0.00209574,92370.0,92368.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765366491960,0.00209574,92370.0,92368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366492157,0.00209574,92370.0,92352.0,0.03885486]
["bitfinex-derivatives","BTCF0:USTF0",1765366492158,0.002,92370.0,92352.0,0.03885486]
["bitfinex-derivatives","BTCF0:USTF0",1765366492352,0.7216,92353.0,92348.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765366492562,0.3608,92349.0,92348.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1765366492766,0.88761758,92349.0,92348.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765366493967,0.88861758,92349.0,92348.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765366494167,0.88861758,92349.0,92348.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765366494668,0.88961758,92349.0,92348.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1765366495766,0.88961758,92349.0,92348.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1765366496065,0.88961758,92349.0,92348.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765366496558,0.89461758,92349.0,92348.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765366497164,0.89461758,92349.0,92348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366497468,0.89761758,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366498472,0.87316,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366499168,0.8732,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366499763,0.8722,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366500465,0.3698,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366500664,0.8722,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366500871,0.8682,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366501068,0.8712,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366504967,0.51044,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366505173,0.008,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366505374,0.008,92349.0,92348.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765366505574,0.40804,92349.0,92348.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765366507477,0.40804,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366507972,0.40811867,92349.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366508172,0.40811867,92349.0,92313.0,0.07770365]
["bitfinex-derivatives","BTCF0:USTF0",1765366508173,0.22302262,92325.0,92293.0,0.07770365]
["bitfinex-derivatives","BTCF0:USTF0",1765366508372,0.11151131,92320.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366508676,0.11151131,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366509374,0.11151131,92319.0,92309.0,0.12060127]
["bitfinex-derivatives","BTCF0:USTF0",1765366509880,0.11151131,92319.0,92309.0,0.11160127]
["bitfinex-derivatives","BTCF0:USTF0",1765366510082,0.11351131,92319.0,92309.0,0.12160127]
["bitfinex-derivatives","BTCF0:USTF0",1765366510275,0.002,92319.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366510872,0.11351131,92319.0,92309.0,0.12860127]
["bitfinex-derivatives","BTCF0:USTF0",1765366511073,0.11451131,92319.0,92309.0,0.12960127]
["bitfinex-derivatives","BTCF0:USTF0",1765366511273,0.50276,92318.0,92309.0,0.12960127]
["bitfinex-derivatives","BTCF0:USTF0",1765366512672,0.50276,92318.0,92309.0,0.11960127]
["bitfinex-derivatives","BTCF0:USTF0",1765366512878,0.50476,92318.0,92309.0,0.12760127]
["bitfinex-derivatives","BTCF0:USTF0",1765366513181,0.50476,92318.0,92309.0,0.01608996]
["bitfinex-derivatives","BTCF0:USTF0",1765366513383,0.50576,92318.0,92309.0,0.01608996]
["bitfinex-derivatives","BTCF0:USTF0",1765366514372,0.50276,92317.0,92309.0,0.01608996]
["bitfinex-derivatives","BTCF0:USTF0",1765366515280,0.50276,92316.0,92309.0,0.01608996]
["bitfinex-derivatives","BTCF0:USTF0",1765366515775,0.50276,92316.0,92309.0,0.00808996]
["bitfinex-derivatives","BTCF0:USTF0",1765366515973,0.50276,92316.0,92309.0,0.01608996]
["bitfinex-derivatives","BTCF0:USTF0",1765366516373,0.50276,92316.0,92309.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366516571,0.50476,92316.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366517186,0.50476,92316.0,92309.0,0.00808996]
["bitfinex-derivatives","BTCF0:USTF0",1765366517372,7.715e-05,92315.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366517568,0.3608,92310.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366517775,0.38441325,92310.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366518885,0.38641325,92310.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366520680,0.86579801,92310.0,92309.0,0.01708996]
["bitfinex-derivatives","BTCF0:USTF0",1765366520872,0.86779801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366522470,0.36487801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366522677,0.85911801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366523469,0.36487801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366523671,0.86783801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366531990,0.86779801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366535194,0.36487801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366535391,0.86775801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366536099,0.00407801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366536597,0.49739801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366537293,0.50703801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366540398,0.50699801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366541400,0.00407801,92310.0,92309.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366541592,0.00407801,92310.0,92309.0,0.42108996]
["bitfinex-derivatives","BTCF0:USTF0",1765366541794,0.3608,92328.0,92320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366542195,0.50292,92321.0,92320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366542391,0.3608,92328.0,92320.0,0.02758171]
["bitfinex-derivatives","BTCF0:USTF0",1765366542597,0.3608,92336.0,92335.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366542790,0.86376,92336.0,92335.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366542993,0.3608,92347.0,92340.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366543192,0.3608,92347.0,92345.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366543193,0.52623075,92346.0,92345.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366543393,0.50304,92346.0,92345.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366544088,0.3608,92347.0,92345.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366544287,0.503,92346.0,92345.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765366545287,0.507,92346.0,92345.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765366546097,0.509,92346.0,92345.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765366546302,0.006,92346.0,92345.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765366546603,0.40384,92346.0,92345.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765366559808,0.006,92346.0,92345.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765366560008,0.00016249,92355.0,92350.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765366560314,0.00016249,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366560714,0.30884,92359.0,92355.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765366561808,0.49224,92363.0,92360.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765366562008,0.49224,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366563612,0.49724,92363.0,92362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765366563819,0.50224,92363.0,92362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765366566412,0.01,92363.0,92362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765366566608,0.48652,92363.0,92362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765366568214,0.48652,92363.0,92362.0,0.40151493]
["bitfinex-derivatives","BTCF0:USTF0",1765366568414,0.00108267,92365.0,92362.0,0.43172211]
["bitfinex-derivatives","BTCF0:USTF0",1765366568608,0.11151131,92380.0,92375.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366568813,0.49208,92379.0,92375.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366569918,0.0001624,92386.0,92385.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366570232,0.5028824,92386.0,92385.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366570420,0.0001624,92386.0,92385.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366570619,0.5028424,92386.0,92385.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366571011,0.5028424,92386.0,92385.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765366571012,0.5138424,92386.0,92385.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765366572520,0.5218424,92386.0,92385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366572918,0.5218424,92386.0,92371.0,0.03873773]
["bitfinex-derivatives","BTCF0:USTF0",1765366573117,0.11143249,92382.0,92368.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765366574214,0.11843249,92382.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366575527,0.11843249,92382.0,92368.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765366575718,0.12543249,92382.0,92368.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765366575914,0.11843249,92382.0,92368.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765366576218,0.12543249,92382.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366576423,0.12643249,92382.0,92372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366576620,0.12643249,92382.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366577218,0.12643249,92382.0,92370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366577622,0.00114449,92376.0,92370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366578527,0.00114449,92373.0,92370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366578720,0.00114449,92373.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366580026,0.00614449,92373.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366580227,0.01214449,92373.0,92372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366588828,0.01214449,92373.0,92360.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765366588829,0.01214449,92373.0,92355.0,0.03873773]
["bitfinex-derivatives","BTCF0:USTF0",1765366589027,0.3608,92359.0,92354.0,0.03873773]
["bitfinex-derivatives","BTCF0:USTF0",1765366589226,0.50264,92358.0,92353.0,0.03873773]
["bitfinex-derivatives","BTCF0:USTF0",1765366589427,0.50264,92358.0,92354.0,0.03873773]
["bitfinex-derivatives","BTCF0:USTF0",1765366589734,0.00114449,92356.0,92354.0,0.03873773]
["bitfinex-derivatives","BTCF0:USTF0",1765366590325,0.00114449,92356.0,92355.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366591121,0.00114449,92356.0,92355.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765366591822,0.00114449,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366592029,0.00614449,92356.0,92355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366594334,0.00614449,92356.0,92347.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765366594335,0.40614449,92356.0,92347.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765366594539,0.3608,92348.0,92330.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1765366594740,0.58366498,92340.0,92330.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765366594930,0.50272,92339.0,92330.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765366595633,0.00114449,92335.0,92334.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366596526,0.00114449,92335.0,92334.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765366597539,0.00114449,92335.0,92334.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366598040,0.00214449,92335.0,92334.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1765366598641,0.00214449,92335.0,92334.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765366599842,0.00214449,92335.0,92334.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1765366600543,0.00214449,92335.0,92334.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765366601231,0.00214449,92335.0,92334.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1765366602937,0.00214449,92335.0,92334.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765366603242,0.00214449,92335.0,92334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765366604440,0.00114449,92335.0,92325.0,0.0455024]
["bitfinex-derivatives","BTCF0:USTF0",1765366604630,0.00114449,92335.0,92325.0,0.0171924]
["bitfinex-derivatives","BTCF0:USTF0",1765366604631,0.3608,92326.0,92325.0,0.0171924]
["bitfinex-derivatives","BTCF0:USTF0",1765366604943,0.8636,92326.0,92325.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765366605741,0.86574449,92326.0,92325.0,0.0041624]
["bitfinex-derivatives","BTCF0:USTF0",1765366606644,0.86574449,92326.0,92325.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765366607246,0.86574449,92326.0,92325.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765366607441,0.86774449,92326.0,92325.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765366610139,0.86774449,92326.0,92325.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1765366614441,0.86786449,92326.0,92325.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1765366615456,0.86786449,92326.0,92325.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765366615750,0.86786449,92326.0,92325.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1765366616148,0.86786449,92326.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366616346,0.22286498,92319.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366616550,0.3608,92310.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366616742,0.86486449,92310.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366616942,0.86486449,92310.0,92300.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765366617142,0.3608,92301.0,92300.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765366617648,0.3608,92301.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366617949,0.36205218,92301.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366618247,0.36205218,92301.0,92300.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1765366618643,0.36205218,92301.0,92300.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366618842,0.36305218,92301.0,92300.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1765366619147,0.36305218,92301.0,92300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366619340,0.36305218,92301.0,92285.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1765366619341,0.36405218,92301.0,92285.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765366619541,0.22286498,92295.0,92280.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765366619746,0.3608,92281.0,92280.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765366619948,0.80183948,92281.0,92274.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765366620750,0.80183948,92281.0,92274.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765366620951,0.80383948,92281.0,92280.0,0.06153551]
["bitfinex-derivatives","BTCF0:USTF0",1765366621949,0.80383948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366622547,0.80383948,92281.0,92280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366622758,0.86595948,92281.0,92280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366623251,0.86495948,92281.0,92280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366623455,0.86595948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366623654,0.36287948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366623859,0.86603948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366625158,0.36287948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366625347,0.86603948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366626655,0.00207948,92281.0,92280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765366626839,0.0001625,92290.0,92289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366627042,0.4249625,92290.0,92289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366627442,0.0001625,92290.0,92289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366627646,0.5034025,92290.0,92289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366628156,0.5044025,92290.0,92289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765366628649,0.5054025,92290.0,92289.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765366629254,0.5054025,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366629761,0.5054025,92290.0,92289.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1765366632452,0.5054025,92290.0,92260.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366632657,0.3608,92275.0,92260.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366632863,0.86408,92275.0,92260.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366633157,0.3608,92275.0,92274.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366633358,0.86416,92275.0,92274.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765366633759,0.86516,92275.0,92274.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765366634264,0.86516,92275.0,92274.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765366634666,0.3618,92275.0,92274.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765366634862,0.86512,92275.0,92274.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765366635367,0.86512,92275.0,92274.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765366635557,0.86612,92275.0,92274.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765366635757,0.86612,92275.0,92274.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1765366635953,0.86612,92275.0,92274.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1765366636263,0.86612,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366636460,1.22692,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366639154,1.227,92275.0,92274.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1765366639358,1.227,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366639559,1.227,92275.0,92274.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1765366641155,0.7236,92275.0,92274.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765366641569,1.227,92275.0,92274.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765366643871,0.8662,92275.0,92274.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765366644769,0.002,92275.0,92274.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765366645076,0.3608,92289.0,92288.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765366645376,0.6942,92289.0,92288.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765366645875,0.6942,92289.0,92288.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366646272,0.6942,92289.0,92281.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366646572,0.6962,92289.0,92281.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366646778,0.6972,92289.0,92288.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1765366647473,0.6972,92289.0,92288.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366648172,0.6942,92289.0,92288.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366648483,0.6972,92289.0,92288.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1765366649682,0.3638,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366649871,0.86728,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366651468,0.3638,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366651668,0.86732,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366653983,0.3638,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366654185,0.50648,92289.0,92288.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765366654378,0.50648,92289.0,92288.0,0.47595956]
["bitfinex-derivatives","BTCF0:USTF0",1765366654584,0.50648,92289.0,92288.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765366655492,0.50648,92289.0,92288.0,0.47594962]
["bitfinex-derivatives","BTCF0:USTF0",1765366657890,0.50648,92289.0,92288.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765366658084,0.50648,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366658784,0.50648,92289.0,92288.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765366659598,0.50648,92289.0,92288.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765366660697,0.50648,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366661390,0.50648,92289.0,92288.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765366663388,0.50648,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366663588,0.50648,92289.0,92288.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765366664393,0.50648,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366664992,0.50648,92289.0,92288.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765366666793,0.50648,92289.0,92288.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765366667391,0.003,92289.0,92288.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765366667592,0.50648,92289.0,92288.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765366669502,0.50648,92289.0,92288.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765366669902,0.50648,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366673594,0.50648,92289.0,92274.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765366673794,0.3608,92276.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765366674003,0.50344,92275.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765366674205,0.50344,92275.0,92265.0,0.03998346]
["bitfinex-derivatives","BTCF0:USTF0",1765366674406,0.50344,92275.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765366674703,0.50344,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366675602,0.001,92275.0,92274.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765366675796,0.50448,92275.0,92274.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765366676302,0.50548,92275.0,92274.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765366677103,0.50548,92275.0,92274.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765366677406,0.50548,92275.0,92274.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765366678498,0.50548,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366680003,0.002,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366680504,0.47892,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366680904,0.47892,92275.0,92274.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1765366681505,0.47892,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366685207,0.002,92275.0,92274.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1765366685406,0.50564,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366685914,0.50568,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366686408,0.002,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366686607,0.50568,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366688505,0.46068,92275.0,92274.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765366688911,0.2312113,92290.0,92289.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765366689121,0.5593925,92290.0,92289.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765366690115,0.5613925,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366690507,0.0294825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366690708,0.0304825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366690908,0.5341625,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366691108,0.5623925,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366691910,0.5341625,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366692515,0.5614825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366692708,0.5341625,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366693311,0.5614825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366694522,0.5341625,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366695025,0.5614825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366696712,0.0578025,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366696912,0.0031625,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366697212,0.5067225,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366697411,0.5067225,92290.0,92289.0,0.09757951]
["bitfinex-derivatives","BTCF0:USTF0",1765366697720,0.5356825,92290.0,92289.0,0.09757951]
["bitfinex-derivatives","BTCF0:USTF0",1765366698314,0.5356825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366698716,0.5067225,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366701310,0.5630025,92290.0,92289.0,0.09755261]
["bitfinex-derivatives","BTCF0:USTF0",1765366701619,0.5629625,92290.0,92289.0,0.09755261]
["bitfinex-derivatives","BTCF0:USTF0",1765366702019,0.5629625,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366702222,0.5629625,92290.0,92289.0,0.09754847]
["bitfinex-derivatives","BTCF0:USTF0",1765366704721,0.0321225,92290.0,92289.0,0.09754847]
["bitfinex-derivatives","BTCF0:USTF0",1765366704923,0.5355625,92290.0,92289.0,0.09754847]
["bitfinex-derivatives","BTCF0:USTF0",1765366705421,0.5628825,92290.0,92289.0,0.09754847]
["bitfinex-derivatives","BTCF0:USTF0",1765366707320,0.5628825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366708021,0.5628825,92290.0,92289.0,0.09754847]
["bitfinex-derivatives","BTCF0:USTF0",1765366708231,0.5628825,92290.0,92289.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765366708428,0.5628825,92290.0,92289.0,0.09754847]
["bitfinex-derivatives","BTCF0:USTF0",1765366712332,0.05607,92282.0,92278.0,0.03888847]
["bitfinex-derivatives","BTCF0:USTF0",1765366712549,0.05607,92266.0,92263.0,0.03888847]
["bitfinex-derivatives","BTCF0:USTF0",1765366712833,0.05607,92266.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366712834,0.55943,92266.0,92265.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1765366713934,0.56163,92266.0,92265.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1765366714134,0.56163,92266.0,92265.0,0.09519231]
["bitfinex-derivatives","BTCF0:USTF0",1765366714337,0.05907,92266.0,92265.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1765366714526,0.51399,92266.0,92265.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1765366714726,0.56263,92266.0,92265.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1765366716958,0.003,92266.0,92265.0,0.11860482]
["bitfinex-derivatives","BTCF0:USTF0",1765366717148,0.003,92266.0,92265.0,0.42110384]
["bitfinex-derivatives","BTCF0:USTF0",1765366717853,0.1701855,92290.0,92289.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765366718152,0.3756425,92290.0,92289.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765366719363,0.3766425,92290.0,92289.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765366719654,0.3766425,92290.0,92289.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765366719955,0.3776425,92290.0,92289.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765366720351,0.0595225,92290.0,92289.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765366720556,0.5642825,92290.0,92289.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765366721750,0.5642825,92290.0,92289.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765366721950,0.5642825,92290.0,92289.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765366722763,0.0605225,92290.0,92289.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765366723059,0.5642425,92290.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366737365,0.05928,92279.0,92277.0,0.03892188]
["bitfinex-derivatives","BTCF0:USTF0",1765366737564,0.56284,92278.0,92277.0,0.03892188]
["bitfinex-derivatives","BTCF0:USTF0",1765366738065,0.05928,92277.0,92276.0,0.03892188]
["bitfinex-derivatives","BTCF0:USTF0",1765366738862,0.05928,92277.0,92276.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765366739169,0.53322,92277.0,92276.0,0.11600282]
["bitfinex-derivatives","BTCF0:USTF0",1765366739373,0.56484,92277.0,92276.0,0.12200282]
["bitfinex-derivatives","BTCF0:USTF0",1765366739773,0.56384,92277.0,92276.0,0.11900282]
["bitfinex-derivatives","BTCF0:USTF0",1765366739975,0.56484,92277.0,92276.0,0.12100282]
["bitfinex-derivatives","BTCF0:USTF0",1765366740278,0.56484,92277.0,92276.0,0.06338282]
["bitfinex-derivatives","BTCF0:USTF0",1765366740471,0.56484,92277.0,92276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765366741073,0.56484,92277.0,92276.0,0.04396202]
["bitfinex-derivatives","BTCF0:USTF0",1765366741371,0.56384,92277.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366741572,0.56484,92277.0,92276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765366742073,0.002,92277.0,92276.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765366742676,0.3852306,92277.0,92276.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765366742875,0.0298225,92290.0,92289.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765366743179,0.5334625,92290.0,92289.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765366743378,0.5630825,92290.0,92289.0,0.11607013]
["bitfinex-derivatives","BTCF0:USTF0",1765366744774,0.0604425,92290.0,92289.0,0.11607013]
["bitfinex-derivatives","BTCF0:USTF0",1765366745077,0.5650425,92290.0,92289.0,0.11707013]
["bitfinex-derivatives","BTCF0:USTF0",1765366745272,0.5650425,92290.0,92289.0,0.08894013]
["bitfinex-derivatives","BTCF0:USTF0",1765366745472,0.5650425,92290.0,92289.0,0.05945013]
["bitfinex-derivatives","BTCF0:USTF0",1765366745879,0.5650425,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366746482,0.5650425,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366746678,0.5650425,92290.0,92289.0,0.0409851]
["bitfinex-derivatives","BTCF0:USTF0",1765366746883,0.05928,92283.0,92282.0,0.05845013]
["bitfinex-derivatives","BTCF0:USTF0",1765366747076,0.05928,92283.0,92281.0,0.05845013]
["bitfinex-derivatives","BTCF0:USTF0",1765366747270,0.05928,92282.0,92281.0,0.05845013]
["bitfinex-derivatives","BTCF0:USTF0",1765366747470,0.05928,92281.0,92280.0,0.05845013]
["bitfinex-derivatives","BTCF0:USTF0",1765366748079,0.05753,92275.0,92274.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765366748268,0.56113,92275.0,92274.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765366749070,0.05728,92274.0,92270.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765366749775,0.05728,92274.0,92273.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1765366749980,0.05728,92274.0,92273.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765366750570,0.02941,92274.0,92273.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765366750983,0.05828,92274.0,92273.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765366751585,0.50556,92274.0,92273.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765366752483,0.53339,92274.0,92273.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765366753277,0.56291,92274.0,92273.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765366756980,0.57291,92274.0,92273.0,0.06146844]
["bitfinex-derivatives","BTCF0:USTF0",1765366757192,0.57291,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366759480,0.56291,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366764485,0.57291,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366765290,0.56291,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366772091,0.56291,92274.0,92273.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765366773287,0.56291,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366773489,0.57291,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366775891,1.29451,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366781795,1.28451,92274.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765366786290,1.28451,92274.0,92244.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366786291,0.05554,92252.0,92244.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366786599,0.41634,92245.0,92244.0,0.02742449]
["bitfinex-derivatives","BTCF0:USTF0",1765366786794,0.41634,92245.0,92244.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366787392,0.41634,92245.0,92244.0,0.00509449]
["bitfinex-derivatives","BTCF0:USTF0",1765366787584,0.41934,92245.0,92244.0,0.00509449]
["bitfinex-derivatives","BTCF0:USTF0",1765366788097,0.41934,92245.0,92244.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366788298,0.42134,92245.0,92244.0,0.00509449]
["bitfinex-derivatives","BTCF0:USTF0",1765366790495,0.42134,92245.0,92244.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765366792503,0.05554,92227.0,92226.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1765366792697,0.55902,92227.0,92226.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1765366792999,0.05554,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366793703,0.5591427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366794403,0.5611427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366794903,0.5591427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366795100,0.5611427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366795794,0.5641427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366796199,0.0331527,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366796401,0.5086427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366796700,0.5366727,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366797299,0.0331527,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366797508,0.5366727,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366798003,0.5641827,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366798988,0.5086427,92221.0,92220.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765366799599,0.02883,92206.0,92193.0,0.05846844]
["bitfinex-derivatives","BTCF0:USTF0",1765366799801,0.05708,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765366800002,0.05718744,92195.0,92190.0,0.01791472]
["bitfinex-derivatives","BTCF0:USTF0",1765366800298,0.56078744,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765366801005,0.56278744,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765366801205,0.05918744,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765366801397,0.56282744,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765366801994,0.05708,92167.0,92166.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1765366802190,0.92177586,92167.0,92166.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1765366803306,0.92489586,92167.0,92166.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1765366803506,0.92489586,92167.0,92166.0,0.02796422]
["bitfinex-derivatives","BTCF0:USTF0",1765366803703,0.92489586,92167.0,92166.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1765366804211,0.05708,92158.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366804412,0.41788,92158.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366804599,0.41800137,92158.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366805094,0.41800137,92158.0,92142.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765366805405,0.41800137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366805706,0.87804137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366806007,0.41800137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366806305,0.87212137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366806501,0.87412137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366807695,0.86904137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366808398,0.36492137,92158.0,92157.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765366808595,0.86908137,92158.0,92157.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765366814113,0.96229137,92158.0,92157.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765366814916,0.91529137,92158.0,92157.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765366815413,0.45813137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366815618,0.96229137,92158.0,92157.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1765366816302,0.96229137,92158.0,92157.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765366816509,0.96229137,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765366820423,0.96229137,92158.0,92157.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765366820618,0.96237137,92158.0,92157.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765366820816,0.96237137,92158.0,92157.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765366821213,0.45813137,92158.0,92157.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765366821410,0.96237137,92158.0,92157.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765366821618,0.45813137,92158.0,92157.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1765366821814,0.00412137,92158.0,92157.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1765366822516,0.36096268,92176.0,92175.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366822727,0.86080268,92176.0,92175.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366822916,0.36096268,92176.0,92175.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366823118,0.48856268,92176.0,92175.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1765366823515,0.3608,92187.0,92186.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366823827,0.81264,92187.0,92186.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366824023,0.45184,92187.0,92186.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366824218,0.45401,92205.0,92204.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366824425,0.95845,92205.0,92204.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366825416,0.95849,92205.0,92204.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765366825617,0.96749,92205.0,92204.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765366826023,0.96749,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366827030,0.96249,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765366827228,0.96949,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366827823,0.09786,92197.0,92196.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765366828023,0.45866,92197.0,92196.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765366828625,0.45866,92197.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765366828626,0.13152,92196.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765366828822,0.15662504,92196.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765366829023,0.15662504,92196.0,92170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765366829337,0.3608,92186.0,92170.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765366830136,0.10096,92171.0,92170.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1765366830325,0.6054,92171.0,92170.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1765366830635,0.6054,92171.0,92170.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1765366831129,0.6054,92171.0,92170.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1765366831525,0.6054,92171.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366831730,0.10096,92166.0,92165.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366832132,0.50844,92171.0,92170.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366833252,0.6064,92171.0,92170.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366833439,0.6064,92171.0,92170.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366833440,0.6094,92171.0,92170.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366833748,0.50844,92171.0,92170.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366833942,0.50744,92171.0,92170.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366834143,0.50744,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366834850,0.6084,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366839349,0.55675,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366839553,0.50744,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366839747,0.003,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366840058,0.45212,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366840754,0.50143,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366841848,0.55308,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366842655,0.10396,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366842858,0.60832,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366843055,0.50736,92171.0,92170.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366843359,0.50436,92184.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366843547,0.50436,92184.0,92183.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366843958,0.10112268,92187.0,92186.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366844947,0.00016268,92187.0,92186.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765366845344,0.00016268,92187.0,92186.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366845345,0.00216268,92187.0,92186.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366845549,0.05147268,92187.0,92186.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366845754,0.10312268,92187.0,92186.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765366846554,0.10812268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366846761,0.10712268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366847152,0.13738268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366847854,0.10612268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366848056,0.13738268,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366848958,0.13738268,92187.0,92186.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1765366849258,0.13738268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366849459,0.10612268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366850452,0.05447268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366850646,0.00516268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366852353,0.05447268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366852552,0.00516268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366856057,0.10612268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366858251,0.05447268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366858456,0.10439268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366863767,0.00516268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366864061,0.10421268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366867565,0.00516268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366867966,0.05429268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366868270,0.10335268,92187.0,92186.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765366871275,0.10335268,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366872166,0.12832715,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366872877,0.10335268,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366875280,0.60743268,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366878482,0.60743268,92187.0,92186.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765366878874,0.60739268,92187.0,92186.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765366879783,0.60739268,92187.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765366880082,0.12374,92166.0,92165.0,0.09947502]
["bitfinex-derivatives","BTCF0:USTF0",1765366881080,0.12574,92166.0,92165.0,0.11147502]
["bitfinex-derivatives","BTCF0:USTF0",1765366881382,0.12774,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366883981,0.12774,92166.0,92165.0,0.07674502]
["bitfinex-derivatives","BTCF0:USTF0",1765366884178,0.10006,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366884378,0.60414,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366885584,0.10006,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366885883,0.004,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366886077,0.10006,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366889189,0.12518,92166.0,92165.0,0.12647502]
["bitfinex-derivatives","BTCF0:USTF0",1765366890981,0.12518,92166.0,92165.0,0.07674502]
["bitfinex-derivatives","BTCF0:USTF0",1765366891379,0.12518,92166.0,92165.0,0.12192502]
["bitfinex-derivatives","BTCF0:USTF0",1765366895786,0.12518,92166.0,92165.0,0.02808502]
["bitfinex-derivatives","BTCF0:USTF0",1765366897783,0.12518,92166.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765366897784,0.08838,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765366897984,0.9533,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765366899885,0.9553,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765366900086,0.9573,92158.0,92157.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765366900998,0.9573,92158.0,92157.0,0.03280929]
["bitfinex-derivatives","BTCF0:USTF0",1765366901591,0.95734,92158.0,92157.0,0.03280929]
["bitfinex-derivatives","BTCF0:USTF0",1765366901786,0.45318,92158.0,92157.0,0.03280929]
["bitfinex-derivatives","BTCF0:USTF0",1765366901986,0.45318,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366902301,0.95738,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366905997,0.45318,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366906192,0.95746,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366907389,0.45318,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366907689,0.95746,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366909003,0.95746,92158.0,92157.0,0.03280929]
["bitfinex-derivatives","BTCF0:USTF0",1765366910100,0.95746,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366910396,0.91352,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366911100,0.3648,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366911302,0.004,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366911502,0.50832,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366912000,0.004,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366912999,0.004,92158.0,92157.0,0.20173731]
["bitfinex-derivatives","BTCF0:USTF0",1765366913199,0.09238,92158.0,92157.0,0.20173731]
["bitfinex-derivatives","BTCF0:USTF0",1765366913400,0.09238,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366913897,0.04848,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366915396,0.04848,92158.0,92157.0,0.48459929]
["bitfinex-derivatives","BTCF0:USTF0",1765366916610,0.09238,92158.0,92157.0,0.48459929]
["bitfinex-derivatives","BTCF0:USTF0",1765366919511,0.09238,92158.0,92157.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1765366921700,0.09238,92158.0,92157.0,0.03280929]
["bitfinex-derivatives","BTCF0:USTF0",1765366924916,0.08534,92141.0,92140.0,0.08497531]
["bitfinex-derivatives","BTCF0:USTF0",1765366925119,0.58962,92141.0,92140.0,0.08497531]
["bitfinex-derivatives","BTCF0:USTF0",1765366926006,0.59162,92141.0,92140.0,0.04129531]
["bitfinex-derivatives","BTCF0:USTF0",1765366926210,0.59162,92141.0,92140.0,0.08497531]
["bitfinex-derivatives","BTCF0:USTF0",1765366926919,0.59362,92141.0,92140.0,0.08497531]
["bitfinex-derivatives","BTCF0:USTF0",1765366927606,0.59162,92141.0,92140.0,0.08497531]
["bitfinex-derivatives","BTCF0:USTF0",1765366927903,0.59362,92141.0,92140.0,0.08497531]
["bitfinex-derivatives","BTCF0:USTF0",1765366928817,0.59362,92141.0,92140.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1765366929506,0.59362,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366932516,0.08934,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366932811,0.59362,92141.0,92140.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1765366933006,0.08934,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366933207,0.59362,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366939417,0.59362,92141.0,92140.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1765366939620,0.08934,92141.0,92140.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1765366939824,0.59362,92141.0,92140.0,0.08704531]
["bitfinex-derivatives","BTCF0:USTF0",1765366942623,0.59362,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366942929,0.59358,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765366944313,0.50824,92141.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366944513,0.50824,92141.0,92036.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1765366944514,0.01398,92124.0,92036.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1765366944720,0.11203636,92037.0,91982.0,0.38934747]
["bitfinex-derivatives","BTCF0:USTF0",1765366945038,0.11203636,92037.0,91925.0,0.54556614]
["bitfinex-derivatives","BTCF0:USTF0",1765366945039,0.00099999,91960.0,91938.0,0.21634351]
["bitfinex-derivatives","BTCF0:USTF0",1765366945335,0.08466,91918.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765366945518,0.12390352,91918.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765366945721,0.08466,91916.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765366945931,0.00099999,91910.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765366946134,0.0391517,91909.0,91892.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765366946334,0.0391517,91908.0,91891.0,0.21634351]
["bitfinex-derivatives","BTCF0:USTF0",1765366946518,0.0391517,91907.0,91901.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765366946726,0.0001517,91906.0,91905.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765366946919,0.00016322,91915.0,91914.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765366947121,9.182e-05,91918.0,91917.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1765366947316,0.07745434,91935.0,91920.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765366947526,0.07745434,91939.0,91938.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366947827,0.00099999,91960.0,91935.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765366947828,0.00099999,91970.0,91950.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366948030,0.09681793,91974.0,91953.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366948225,0.05693997,91976.0,91950.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765366948226,0.00099999,91970.0,91954.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765366948426,0.00016313,91973.0,91972.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366948626,0.10876836,91969.0,91968.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765366948826,0.04728458,91969.0,91968.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1765366949021,0.00099999,92000.0,91968.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1765366949227,0.00099999,92000.0,91968.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1765366949540,0.02,91970.0,91969.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366949722,0.00016313,91993.0,91992.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765366950230,0.00016313,91993.0,91992.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366950426,0.00099999,91990.0,91983.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765366950625,0.00099999,91990.0,91984.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765366950820,0.00516313,91993.0,91984.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765366951027,0.00516313,91993.0,91992.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765366952033,0.01456,91986.0,91985.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1765366952228,0.01456,91986.0,91985.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366953226,0.02356,91986.0,91985.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765366953533,0.02856,91986.0,91985.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1765366956335,0.36096313,91993.0,91992.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366956539,0.72176313,91993.0,91992.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366957041,0.72176313,91993.0,91992.0,1.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765366957242,3.13e-06,91993.0,91992.0,1.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765366957445,0.3608,92003.0,92002.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765366957735,0.3608,92008.0,92007.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366958132,0.3608,92008.0,92007.0,1.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765366958327,0.3608,92008.0,92007.0,2.58142]
["bitfinex-derivatives","BTCF0:USTF0",1765366958537,0.00016304,92017.0,92008.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366958733,0.00016304,92017.0,92008.0,1.19906]
["bitfinex-derivatives","BTCF0:USTF0",1765366959642,0.00016304,92017.0,92016.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765366959843,0.00016304,92017.0,92016.0,1.04222]
["bitfinex-derivatives","BTCF0:USTF0",1765366961744,0.00216304,92017.0,92016.0,1.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765366961948,0.20798,92040.0,92039.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366962645,0.3608,92046.0,92045.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366964046,0.00016304,92049.0,92048.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765366964245,0.00016304,92049.0,92048.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765366965147,0.00016304,92049.0,92048.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1765366965731,0.00316304,92049.0,92048.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765366966039,0.00716304,92049.0,92048.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765366966547,0.3608,92067.0,92066.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765366966742,0.00099999,92080.0,92073.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765366966941,0.00099999,92080.0,92073.0,0.67959543]
["bitfinex-derivatives","BTCF0:USTF0",1765366967138,0.00099999,92080.0,92077.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765366967449,0.53775369,92087.0,92077.0,0.68015844]
["bitfinex-derivatives","BTCF0:USTF0",1765366967635,0.53791663,92087.0,92078.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765366967840,0.9045,92079.0,92078.0,0.34333]
["bitfinex-derivatives","BTCF0:USTF0",1765366968036,0.9045,92079.0,92078.0,0.34554158]
["bitfinex-derivatives","BTCF0:USTF0",1765366968437,0.69652,92069.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765366968840,0.18495369,92078.0,92068.0,1.19855294]
["bitfinex-derivatives","BTCF0:USTF0",1765366969138,0.18495369,92078.0,92077.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765366969338,0.36122,92078.0,92077.0,0.68227429]
["bitfinex-derivatives","BTCF0:USTF0",1765366969539,0.70452,92078.0,92077.0,0.68227429]
["bitfinex-derivatives","BTCF0:USTF0",1765366969950,0.70352,92078.0,92077.0,0.68279645]
["bitfinex-derivatives","BTCF0:USTF0",1765366970147,0.007,92078.0,92077.0,0.68279645]
["bitfinex-derivatives","BTCF0:USTF0",1765366970338,0.03789232,92078.0,92077.0,0.68285933]
["bitfinex-derivatives","BTCF0:USTF0",1765366970645,0.03789232,92078.0,92077.0,0.68292221]
["bitfinex-derivatives","BTCF0:USTF0",1765366970947,0.011,92078.0,92077.0,1.20098509]
["bitfinex-derivatives","BTCF0:USTF0",1765366971142,0.011,92078.0,92077.0,1.20104797]
["bitfinex-derivatives","BTCF0:USTF0",1765366971448,0.013,92078.0,92077.0,1.20211085]
["bitfinex-derivatives","BTCF0:USTF0",1765366971659,0.009,92078.0,92077.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765366971850,0.012,92078.0,92077.0,1.20223661]
["bitfinex-derivatives","BTCF0:USTF0",1765366972038,0.012,92078.0,92077.0,1.20229949]
["bitfinex-derivatives","BTCF0:USTF0",1765366972240,0.009,92078.0,92077.0,1.20136237]
["bitfinex-derivatives","BTCF0:USTF0",1765366972546,0.009,92078.0,92077.0,1.20142525]
["bitfinex-derivatives","BTCF0:USTF0",1765366973141,0.04432796,92078.0,92077.0,1.20142525]
["bitfinex-derivatives","BTCF0:USTF0",1765366973343,0.04132796,92078.0,92077.0,1.20042525]
["bitfinex-derivatives","BTCF0:USTF0",1765366973544,0.04232796,92078.0,92077.0,1.20042525]
["bitfinex-derivatives","BTCF0:USTF0",1765366973841,0.04232796,92078.0,92077.0,1.56122525]
["bitfinex-derivatives","BTCF0:USTF0",1765366974353,0.007,92078.0,92077.0,1.96122525]
["bitfinex-derivatives","BTCF0:USTF0",1765366974650,0.5612,92112.0,92111.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1765366974951,0.5612,92112.0,92111.0,1.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765366974952,0.24085477,92112.0,92111.0,1.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765366975447,0.24085477,92112.0,92111.0,1.19183813]
["bitfinex-derivatives","BTCF0:USTF0",1765366975646,0.03287477,92112.0,92111.0,1.19183813]
["bitfinex-derivatives","BTCF0:USTF0",1765366976049,0.03287477,92112.0,92111.0,1.19190101]
["bitfinex-derivatives","BTCF0:USTF0",1765366976551,0.03287477,92112.0,92111.0,1.19246409]
["bitfinex-derivatives","BTCF0:USTF0",1765366976753,0.03287477,92112.0,92111.0,1.19302717]
["bitfinex-derivatives","BTCF0:USTF0",1765366977049,0.5612,92088.0,92087.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1765366977238,0.94385477,92088.0,92087.0,1.18982]
["bitfinex-derivatives","BTCF0:USTF0",1765366977555,0.03287477,92088.0,92087.0,1.18982]
["bitfinex-derivatives","BTCF0:USTF0",1765366978253,0.03387477,92088.0,92087.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765366978846,0.03387477,92088.0,92087.0,1.2002194]
["bitfinex-derivatives","BTCF0:USTF0",1765366979045,0.71565477,92088.0,92087.0,1.2002194]
["bitfinex-derivatives","BTCF0:USTF0",1765366979242,0.71565477,92088.0,92087.0,0.5269994]
["bitfinex-derivatives","BTCF0:USTF0",1765366979442,0.71565477,92088.0,92087.0,0.0103994]
["bitfinex-derivatives","BTCF0:USTF0",1765366980039,0.71765477,92088.0,92087.0,0.0263994]
["bitfinex-derivatives","BTCF0:USTF0",1765366980244,0.71765477,92088.0,92087.0,0.3641994]
["bitfinex-derivatives","BTCF0:USTF0",1765366980444,0.71765477,92088.0,92087.0,0.7019994]
["bitfinex-derivatives","BTCF0:USTF0",1765366981845,0.03587477,92088.0,92087.0,1.2184394]
["bitfinex-derivatives","BTCF0:USTF0",1765366982045,0.03587477,92088.0,92087.0,0.7019994]
["bitfinex-derivatives","BTCF0:USTF0",1765366982250,1.07845477,92088.0,92087.0,0.8805594]
["bitfinex-derivatives","BTCF0:USTF0",1765366982446,0.03587477,92088.0,92087.0,1.2173594]
["bitfinex-derivatives","BTCF0:USTF0",1765366982750,0.03587477,92088.0,92087.0,1.5781594]
["bitfinex-derivatives","BTCF0:USTF0",1765366984051,0.00016285,92097.0,92096.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1765366984257,0.00016285,92097.0,92096.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1765366984847,0.00016285,92097.0,92096.0,1.5479994]
["bitfinex-derivatives","BTCF0:USTF0",1765366985248,0.00216285,92097.0,92096.0,1.5479994]
["bitfinex-derivatives","BTCF0:USTF0",1765366986155,2.85e-06,92097.0,92096.0,1.9479994]
["bitfinex-derivatives","BTCF0:USTF0",1765366986855,2.85e-06,92097.0,92096.0,1.5478794]
["bitfinex-derivatives","BTCF0:USTF0",1765366987056,2.85e-06,92097.0,92096.0,1.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1765366988159,2.85e-06,92097.0,92096.0,1.0327994]
["bitfinex-derivatives","BTCF0:USTF0",1765366988355,0.00010482,92106.0,92105.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765366988660,0.00010482,92106.0,92105.0,1.53965]
["bitfinex-derivatives","BTCF0:USTF0",1765366988855,0.00010482,92106.0,92105.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765366989059,0.00010482,92106.0,92105.0,1.0250494]
["bitfinex-derivatives","BTCF0:USTF0",1765366989554,0.00010482,92106.0,92105.0,1.5409294]
["bitfinex-derivatives","BTCF0:USTF0",1765366990658,0.00010482,92106.0,92105.0,1.5408094]
["bitfinex-derivatives","BTCF0:USTF0",1765366990859,0.00210482,92106.0,92105.0,1.5578094]
["bitfinex-derivatives","BTCF0:USTF0",1765366991264,0.00210482,92106.0,92105.0,1.5658094]
["bitfinex-derivatives","BTCF0:USTF0",1765366991553,0.00210482,92106.0,92105.0,1.0500494]
["bitfinex-derivatives","BTCF0:USTF0",1765366991760,0.00210482,92106.0,92105.0,1.5657294]
["bitfinex-derivatives","BTCF0:USTF0",1765366991961,0.34955482,92106.0,92105.0,1.5657294]
["bitfinex-derivatives","BTCF0:USTF0",1765366992155,0.68159482,92106.0,92105.0,1.5657294]
["bitfinex-derivatives","BTCF0:USTF0",1765366992355,0.68159482,92106.0,92105.0,0.0263994]
["bitfinex-derivatives","BTCF0:USTF0",1765366992854,0.67949,92089.0,92088.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1765366993856,0.67949,92089.0,92088.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1765366994057,0.68149,92089.0,92088.0,1.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765366994459,0.68149,92089.0,92088.0,1.20349]
["bitfinex-derivatives","BTCF0:USTF0",1765366995564,0.68149,92089.0,92088.0,0.68785]
["bitfinex-derivatives","BTCF0:USTF0",1765366995966,0.70981918,92089.0,92088.0,0.68785]
["bitfinex-derivatives","BTCF0:USTF0",1765366996162,0.67949,92075.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366996368,0.88152,92059.0,92058.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1765366996572,0.90984918,92059.0,92058.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1765366996755,0.90984918,92059.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366996960,0.67949,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765366997162,0.70781918,92057.0,92047.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765366997364,0.20203,92052.0,92051.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765366997563,0.23035918,92052.0,92051.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765366997764,0.90984918,92052.0,92051.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765366998265,0.67949,92048.0,92047.0,0.01716294]
["bitfinex-derivatives","BTCF0:USTF0",1765366998469,0.70781918,92048.0,92047.0,0.01716294]
["bitfinex-derivatives","BTCF0:USTF0",1765366999071,0.70781918,92048.0,92047.0,0.01829046]
["bitfinex-derivatives","BTCF0:USTF0",1765366999374,0.70781918,92048.0,92047.0,0.01832609]
["bitfinex-derivatives","BTCF0:USTF0",1765366999672,0.70781918,92048.0,92047.0,0.00132609]
["bitfinex-derivatives","BTCF0:USTF0",1765366999871,0.70781918,92048.0,92047.0,0.0016525]
["bitfinex-derivatives","BTCF0:USTF0",1765367000075,0.70881918,92048.0,92047.0,0.0086525]
["bitfinex-derivatives","BTCF0:USTF0",1765367000266,0.71181918,92048.0,92047.0,0.0086525]
["bitfinex-derivatives","BTCF0:USTF0",1765367000465,0.71181918,92048.0,92047.0,0.3412925]
["bitfinex-derivatives","BTCF0:USTF0",1765367000673,0.71081918,92048.0,92047.0,0.3342925]
["bitfinex-derivatives","BTCF0:USTF0",1765367000971,0.71081918,92048.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367000972,0.67949,92020.0,92019.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765367001888,0.20203,92028.0,92019.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765367002084,0.02826561,92027.0,92019.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765367002287,0.001,92020.0,92019.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765367002688,0.003,92020.0,92019.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765367003186,0.002,92020.0,92019.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765367003886,0.003,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367004280,0.001,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367004482,0.003,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367004688,0.35045,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367004894,0.68249,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367005387,0.003,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367006190,0.35045,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367006683,0.68249,92020.0,92019.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765367007087,0.68249,92020.0,92019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765367007683,0.68249,92020.0,92019.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1765367008083,0.003,92020.0,92019.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1765367008391,0.003,92020.0,92019.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765367009282,0.00016294,92029.0,92028.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765367009991,0.00016294,92029.0,92028.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1765367010192,0.20302999,92040.0,92039.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765367010193,0.20203,92040.0,92039.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765367011487,0.22203,92040.0,92039.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765367012692,0.22903,92040.0,92039.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1765367012894,0.027,92040.0,92039.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1765367013092,0.025,92040.0,92039.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1765367016298,4.4e-07,92040.0,92039.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1765367017299,4.4e-07,92040.0,92039.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1765367017703,0.00016294,92049.0,92048.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765367017903,0.00016294,92049.0,92048.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1765367019097,0.00016294,92049.0,92048.0,1.22678]
["bitfinex-derivatives","BTCF0:USTF0",1765367019298,0.00099999,92070.0,92062.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1765367019500,0.00099999,92070.0,92069.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1765367019700,0.3608,92073.0,92062.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1765367019701,0.3608,92073.0,92072.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1765367020598,0.3608,92081.0,92079.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1765367020798,0.87621,92080.0,92079.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1765367021197,0.87621,92080.0,92072.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1765367021198,0.33264,92073.0,92072.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1765367021600,0.87720999,92080.0,92079.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1765367021901,0.87720999,92080.0,92063.0,0.1403243]
["bitfinex-derivatives","BTCF0:USTF0",1765367021902,0.67134,92064.0,92063.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367023395,0.68134,92064.0,92063.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765367023896,0.68534,92064.0,92063.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765367027600,0.68534,92064.0,92063.0,0.33213294]
["bitfinex-derivatives","BTCF0:USTF0",1765367028297,0.68534,92064.0,92063.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765367029810,0.68534,92064.0,92063.0,0.66310294]
["bitfinex-derivatives","BTCF0:USTF0",1765367030012,0.014,92064.0,92063.0,0.66310294]
["bitfinex-derivatives","BTCF0:USTF0",1765367030511,0.68534,92064.0,92063.0,0.66310294]
["bitfinex-derivatives","BTCF0:USTF0",1765367032105,0.34664,92064.0,92063.0,0.66310294]
["bitfinex-derivatives","BTCF0:USTF0",1765367032708,0.68534,92064.0,92063.0,0.66310294]
["bitfinex-derivatives","BTCF0:USTF0",1765367034113,0.68534,92064.0,92063.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765367034514,0.67134,92046.0,92045.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1765367034705,0.67134,92046.0,92045.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1765367035621,0.67134,92046.0,92045.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765367035804,0.67234,92046.0,92045.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765367036608,0.67234,92046.0,92045.0,0.73694]
["bitfinex-derivatives","BTCF0:USTF0",1765367038399,0.67234,92046.0,92045.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765367038598,0.67234,92046.0,92045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765367039817,0.68134,92046.0,92045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765367040309,0.68634,92046.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367040512,0.015,92046.0,92045.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1765367043212,0.015,92046.0,92045.0,1.02374]
["bitfinex-derivatives","BTCF0:USTF0",1765367045309,0.00016294,92055.0,92054.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765367046113,0.00016294,92055.0,92054.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765367046317,0.1193,92057.0,92056.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765367046513,0.1193,92057.0,92056.0,0.98582]
["bitfinex-derivatives","BTCF0:USTF0",1765367046815,0.67093,92057.0,92056.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1765367047018,0.67093,92057.0,92045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765367047019,0.67093,92046.0,92045.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1765367047210,0.67093,92046.0,92045.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1765367047410,0.67093,92046.0,92045.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1765367047615,0.67093,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367048215,0.67193,92046.0,92045.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765367048521,0.67193,92046.0,92045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765367048716,0.67093,92046.0,92045.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765367048920,0.67193,92046.0,92045.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765367049418,0.67193,92046.0,92042.0,0.05853818]
["bitfinex-derivatives","BTCF0:USTF0",1765367049621,0.66206,92041.0,92040.0,0.05853818]
["bitfinex-derivatives","BTCF0:USTF0",1765367050216,0.51248,92044.0,92043.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765367050425,1.18283,92044.0,92043.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765367051217,1.18283,92044.0,92043.0,0.45187908]
["bitfinex-derivatives","BTCF0:USTF0",1765367051416,0.85585,92044.0,92043.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765367051617,0.68035,92044.0,92043.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765367051812,0.34337,92044.0,92043.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765367052528,0.01,92044.0,92043.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765367056125,0.68035,92044.0,92043.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765367056731,0.67035,92037.0,92036.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367057335,0.33337,92037.0,92036.0,0.39550294]
["bitfinex-derivatives","BTCF0:USTF0",1765367057528,0.54587,92040.0,92039.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765367057832,0.2125,92040.0,92039.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765367058044,0.003,92044.0,92043.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765367058834,0.2125,92050.0,92049.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765367058835,0.88285,92050.0,92049.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765367059232,0.2125,92050.0,92049.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765367060139,0.2125,92050.0,92049.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1765367060640,0.2195,92050.0,92049.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1765367060943,0.90085,92050.0,92049.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1765367061150,0.90085,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367061443,0.67035,92043.0,92042.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765367061637,0.67035,92043.0,92042.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1765367062842,0.54986999,92050.0,92049.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765367063142,0.88384999,92050.0,92049.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765367063736,0.88285,92050.0,92049.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765367064237,0.88285,92050.0,92049.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765367064436,0.88585,92050.0,92049.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765367066244,0.003,92050.0,92049.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765367066448,0.003,92050.0,92049.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1765367067437,0.20586999,92070.0,92054.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1765367067740,0.88677,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367068045,0.88677,92050.0,92049.0,0.27441114]
["bitfinex-derivatives","BTCF0:USTF0",1765367068252,0.2146,92050.0,92049.0,0.27441114]
["bitfinex-derivatives","BTCF0:USTF0",1765367068443,0.2146,92050.0,92049.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765367069950,0.00010504,92055.0,92054.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1765367070339,0.32915504,92055.0,92054.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1765367071052,0.67227504,92055.0,92054.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765367071252,0.67217,92053.0,92051.0,0.07806556]
["bitfinex-derivatives","BTCF0:USTF0",1765367071454,0.67217,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367072450,0.67217,92050.0,92045.0,0.07806556]
["bitfinex-derivatives","BTCF0:USTF0",1765367072756,0.67217,92046.0,92045.0,0.07806556]
["bitfinex-derivatives","BTCF0:USTF0",1765367073148,0.67217,92045.0,92044.0,0.43886556]
["bitfinex-derivatives","BTCF0:USTF0",1765367073848,0.67217,92045.0,92044.0,0.53653556]
["bitfinex-derivatives","BTCF0:USTF0",1765367074249,0.67217,92045.0,92044.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1765367074449,0.67217,92045.0,92044.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1765367074450,0.67317,92045.0,92044.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1765367075256,0.67317,92045.0,92044.0,0.64220556]
["bitfinex-derivatives","BTCF0:USTF0",1765367075559,0.33005,92045.0,92044.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1765367075754,0.33005,92045.0,92044.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1765367075950,0.67317,92045.0,92044.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1765367078664,0.79247,92045.0,92044.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1765367082464,0.1203,92045.0,92044.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1765367082660,0.1203,92045.0,92044.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765367082866,0.1203,92045.0,92044.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1765367088570,0.79247,92045.0,92044.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1765367088761,0.44935,92045.0,92044.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1765367088960,0.1203,92045.0,92044.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1765367090661,0.001,92045.0,92044.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1765367091464,0.33005,92045.0,92044.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1765367091667,0.67317,92045.0,92044.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1765367091969,0.67317,92045.0,92044.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1765367092170,0.67317,92045.0,92044.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765367093666,0.79247,92045.0,92044.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765367094470,0.79247,92045.0,92044.0,0.45197402]
["bitfinex-derivatives","BTCF0:USTF0",1765367094866,0.79247,92045.0,92044.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1765367095266,0.79247,92045.0,92044.0,0.64731157]
["bitfinex-derivatives","BTCF0:USTF0",1765367096868,0.79247,92045.0,92044.0,0.54964157]
["bitfinex-derivatives","BTCF0:USTF0",1765367097065,0.79247,92045.0,92044.0,0.45197157]
["bitfinex-derivatives","BTCF0:USTF0",1765367097272,0.79247,92045.0,92036.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367097273,0.69522,92037.0,92036.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367097473,1.05602,92037.0,92036.0,0.02016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367098073,1.05602,92037.0,92036.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367099272,1.05702,92037.0,92036.0,0.00916294]
["bitfinex-derivatives","BTCF0:USTF0",1765367099475,1.05702,92037.0,92020.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1765367099476,0.69522,92021.0,92020.0,0.69323876]
["bitfinex-derivatives","BTCF0:USTF0",1765367099673,0.69522,92021.0,92020.0,0.77323876]
["bitfinex-derivatives","BTCF0:USTF0",1765367100181,0.69522,92021.0,92020.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765367100377,0.69522,92021.0,92020.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1765367100772,0.69522,92021.0,92011.0,0.09714278]
["bitfinex-derivatives","BTCF0:USTF0",1765367100773,0.69522,92012.0,92011.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367101073,1.05602,92012.0,92011.0,0.06016294]
["bitfinex-derivatives","BTCF0:USTF0",1765367101275,0.71176,92012.0,92011.0,0.74346294]
["bitfinex-derivatives","BTCF0:USTF0",1765367101980,0.71276,92012.0,92011.0,0.75046294]
["bitfinex-derivatives","BTCF0:USTF0",1765367102184,1.05702,92012.0,92011.0,0.75046294]
["bitfinex-derivatives","BTCF0:USTF0",1765367102481,1.07102,92012.0,92011.0,0.74446294]
["bitfinex-derivatives","BTCF0:USTF0",1765367102871,1.07202,92012.0,92011.0,0.75246294]
["bitfinex-derivatives","BTCF0:USTF0",1765367103572,1.07202,92012.0,92011.0,0.74446294]
["bitfinex-derivatives","BTCF0:USTF0",1765367103771,1.07202,92012.0,92011.0,0.06116294]
["bitfinex-derivatives","BTCF0:USTF0",1765367104282,1.07102,92012.0,92011.0,0.06116294]
["bitfinex-derivatives","BTCF0:USTF0",1765367104579,1.06502,92012.0,92011.0,0.06416294]
["bitfinex-derivatives","BTCF0:USTF0",1765367104880,1.06502,92012.0,92011.0,0.40636294]
["bitfinex-derivatives","BTCF0:USTF0",1765367105077,1.05902,92012.0,92011.0,0.40636294]
["bitfinex-derivatives","BTCF0:USTF0",1765367105281,1.05902,92012.0,92011.0,0.46479359]
["bitfinex-derivatives","BTCF0:USTF0",1765367105871,1.05902,92012.0,92011.0,0.80589359]
["bitfinex-derivatives","BTCF0:USTF0",1765367106375,0.71476,92012.0,92011.0,0.80589359]
["bitfinex-derivatives","BTCF0:USTF0",1765367106576,0.3638,92012.0,92011.0,0.74746294]
["bitfinex-derivatives","BTCF0:USTF0",1765367106778,0.4801,92021.0,92020.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1765367107588,0.90087,92007.0,92006.0,0.05851708]
["bitfinex-derivatives","BTCF0:USTF0",1765367107772,1.26167,92007.0,92006.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1765367107967,1.77271,92007.0,92006.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1765367108672,1.77271,92007.0,91970.0,0.17633061]
["bitfinex-derivatives","BTCF0:USTF0",1765367108673,0.66025,91998.0,91997.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367108872,1.02105,91998.0,91997.0,0.07016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367109778,1.53208242,91998.0,91997.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1765367111078,1.53308242,91998.0,91997.0,0.00616303]
["bitfinex-derivatives","BTCF0:USTF0",1765367111471,1.02216242,91998.0,91997.0,0.35837303]
["bitfinex-derivatives","BTCF0:USTF0",1765367111672,1.02216242,91998.0,91997.0,0.71026303]
["bitfinex-derivatives","BTCF0:USTF0",1765367112082,1.02216242,91998.0,91997.0,0.00616303]
["bitfinex-derivatives","BTCF0:USTF0",1765367112976,1.02216242,91998.0,91997.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765367116274,0.66025,91989.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367116484,1.14035,91989.0,91988.0,0.04016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367116875,1.14035,91989.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367117780,1.14135,91989.0,91988.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765367118179,1.14235,91989.0,91988.0,0.00716303]
["bitfinex-derivatives","BTCF0:USTF0",1765367119294,1.14235,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367119682,0.4821,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367119994,1.14235,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367120890,1.14235,91989.0,91988.0,0.00716303]
["bitfinex-derivatives","BTCF0:USTF0",1765367121280,1.14235,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367121699,0.81394,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367122096,1.14235,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367122810,1.14235,91989.0,91988.0,0.00716303]
["bitfinex-derivatives","BTCF0:USTF0",1765367123407,1.14235,91989.0,91988.0,0.35937303]
["bitfinex-derivatives","BTCF0:USTF0",1765367124211,1.14235,91989.0,91988.0,0.00716303]
["bitfinex-derivatives","BTCF0:USTF0",1765367125602,0.4821,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367126610,0.81394,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367127204,1.14235,91989.0,91988.0,0.71126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367128011,1.14235,91989.0,91988.0,0.72126303]
["bitfinex-derivatives","BTCF0:USTF0",1765367128208,1.14235,91989.0,91988.0,0.42777769]
["bitfinex-derivatives","BTCF0:USTF0",1765367128602,1.14235,91989.0,91988.0,0.77922769]
["bitfinex-derivatives","BTCF0:USTF0",1765367128804,1.14235,91989.0,91988.0,0.72082303]
["bitfinex-derivatives","BTCF0:USTF0",1765367129199,1.14235,91989.0,91988.0,0.01716303]
["bitfinex-derivatives","BTCF0:USTF0",1765367130807,1.14035,91989.0,91988.0,0.01316303]
["bitfinex-derivatives","BTCF0:USTF0",1765367131008,1.14135,91989.0,91988.0,0.01416303]
["bitfinex-derivatives","BTCF0:USTF0",1765367131409,1.14035,91989.0,91988.0,0.01316303]
["bitfinex-derivatives","BTCF0:USTF0",1765367131609,1.15335,91989.0,91988.0,0.01016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367132708,1.15335,91989.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367132907,0.70411,91984.0,91983.0,0.05840466]
["bitfinex-derivatives","BTCF0:USTF0",1765367133110,0.70411,91984.0,91983.0,0.13840466]
["bitfinex-derivatives","BTCF0:USTF0",1765367134122,0.70511,91984.0,91983.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765367134710,0.70511,91984.0,91983.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1765367135021,0.70511,91984.0,91983.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765367135216,0.70511,91984.0,91983.0,0.14254909]
["bitfinex-derivatives","BTCF0:USTF0",1765367135614,0.70511,91984.0,91983.0,0.06254909]
["bitfinex-derivatives","BTCF0:USTF0",1765367136312,0.70511,91984.0,91983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765367137008,0.70511,91984.0,91983.0,0.0037999]
["bitfinex-derivatives","BTCF0:USTF0",1765367137816,0.70411,91979.0,91978.0,0.05317378]
["bitfinex-derivatives","BTCF0:USTF0",1765367138021,0.70411,91979.0,91974.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367138022,0.70411,91975.0,91974.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367138212,0.70411,91975.0,91974.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367139425,0.82341,91975.0,91974.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367139718,0.70411,91960.0,91959.0,0.07786473]
["bitfinex-derivatives","BTCF0:USTF0",1765367139923,0.70421432,91960.0,91959.0,0.1781771]
["bitfinex-derivatives","BTCF0:USTF0",1765367140124,0.70421432,91960.0,91959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367140813,0.70421432,91960.0,91959.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765367141122,1.57597432,91960.0,91959.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1765367141323,1.57597432,91960.0,91959.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765367141528,1.58497432,91960.0,91959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367141727,1.58897432,91960.0,91959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367142815,1.07901432,91960.0,91959.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1765367143028,1.59705432,91960.0,91959.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1765367143215,1.59305432,91960.0,91959.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1765367143416,1.60305432,91960.0,91959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765367143923,1.60305432,91960.0,91959.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1765367144228,1.09301432,91960.0,91959.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1765367144426,0.02810432,91960.0,91959.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1765367144817,0.3608,91975.0,91968.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367145225,0.70411,91964.0,91963.0,0.42672303]
["bitfinex-derivatives","BTCF0:USTF0",1765367145528,0.20125,91962.0,91961.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367145720,0.90536,91962.0,91961.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1765367146829,0.92236,91962.0,91961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765367147031,0.92936,91962.0,91961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765367148528,1.55886,91962.0,91961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367149132,0.70411,91952.0,91951.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1765367149318,0.70411,91952.0,91951.0,0.09012178]
["bitfinex-derivatives","BTCF0:USTF0",1765367150331,0.70411,91951.0,91950.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765367150536,0.70411,91951.0,91950.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765367151331,0.70411,91926.0,91925.0,0.42672303]
["bitfinex-derivatives","BTCF0:USTF0",1765367151539,0.20125,91930.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367151540,0.70411,91918.0,91916.0,0.07802303]
["bitfinex-derivatives","BTCF0:USTF0",1765367151723,0.704217,91918.0,91917.0,0.08021759]
["bitfinex-derivatives","BTCF0:USTF0",1765367151924,0.704217,91918.0,91917.0,0.09070577]
["bitfinex-derivatives","BTCF0:USTF0",1765367152230,0.704217,91918.0,91917.0,0.08021759]
["bitfinex-derivatives","BTCF0:USTF0",1765367153134,0.704217,91918.0,91901.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1765367153135,1.105217,91918.0,91901.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1765367153431,0.706217,91918.0,91917.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1765367153840,0.351407,91918.0,91917.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1765367154225,0.705217,91918.0,91917.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367154431,0.002107,91918.0,91917.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367154728,0.00016313,91927.0,91917.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367154729,1e-08,91927.0,91926.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367154933,0.70411,91940.0,91939.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1765367155329,0.70411,91940.0,91939.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367155530,0.3608,91945.0,91944.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367155732,0.7101,91945.0,91944.0,0.70015]
["bitfinex-derivatives","BTCF0:USTF0",1765367156127,1.06491,91945.0,91935.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765367156329,1.06491,91945.0,91935.0,0.08016313]
["bitfinex-derivatives","BTCF0:USTF0",1765367156528,0.70511,91940.0,91939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765367157131,0.70411,91936.0,91935.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1765367157530,1.06491,91936.0,91935.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1765367158232,0.66896,91923.0,91922.0,0.05836321]
["bitfinex-derivatives","BTCF0:USTF0",1765367158431,0.66896,91923.0,91909.0,0.58859439]
["bitfinex-derivatives","BTCF0:USTF0",1765367158432,0.32426,91910.0,91909.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1765367158622,0.32426,91910.0,91909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367158623,0.66896,91910.0,91909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367158822,1.02976,91910.0,91909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367159233,1.02976,91910.0,91909.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1765367159531,0.00016313,91919.0,91918.0,0.66907]
["bitfinex-derivatives","BTCF0:USTF0",1765367159736,0.00016313,91919.0,91918.0,0.80742241]
["bitfinex-derivatives","BTCF0:USTF0",1765367159933,0.66912313,91919.0,91918.0,0.80742241]
["bitfinex-derivatives","BTCF0:USTF0",1765367160232,0.66912313,91919.0,91918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765367160740,1.14922313,91919.0,91918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765367160927,0.66896,91910.0,91909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765367161127,1.02976,91910.0,91909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765367161433,1.14906,91910.0,91909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765367161833,1.14906,91910.0,91894.0,0.05835241]
["bitfinex-derivatives","BTCF0:USTF0",1765367161834,0.66896,91902.0,91894.0,0.05835241]
["bitfinex-derivatives","BTCF0:USTF0",1765367162030,0.78826,91902.0,91901.0,0.06013293]
["bitfinex-derivatives","BTCF0:USTF0",1765367162230,1.14906,91902.0,91901.0,0.06013293]
["bitfinex-derivatives","BTCF0:USTF0",1765367162431,0.66896,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765367162631,1.02976,91891.0,91890.0,0.09108826]
["bitfinex-derivatives","BTCF0:USTF0",1765367163344,1.02988037,91891.0,91890.0,0.09108826]
["bitfinex-derivatives","BTCF0:USTF0",1765367163527,1.02988037,91891.0,91890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367163731,0.36092037,91891.0,91880.0,0.14049757]
["bitfinex-derivatives","BTCF0:USTF0",1765367163926,0.00099999,91890.0,91880.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1765367164130,0.66896,91881.0,91880.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1765367164533,0.66896,91881.0,91880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367165447,1.18072,91881.0,91880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367165643,0.66896,91869.0,91868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765367165844,1.02983705,91869.0,91868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1765367166238,0.32426,91841.0,91832.0,0.07779439]
["bitfinex-derivatives","BTCF0:USTF0",1765367166438,0.19631,91858.0,91832.0,0.07779439]
["bitfinex-derivatives","BTCF0:USTF0",1765367166439,0.3608,91833.0,91832.0,0.66907]
["bitfinex-derivatives","BTCF0:USTF0",1765367166636,0.00016332,91846.0,91845.0,0.66907]
["bitfinex-derivatives","BTCF0:USTF0",1765367166844,0.66912332,91846.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367167044,0.66896,91833.0,91832.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765367167346,0.66896,91833.0,91832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765367167552,0.66909331,91833.0,91832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765367167849,0.00013331,91833.0,91832.0,1.15907]
["bitfinex-derivatives","BTCF0:USTF0",1765367168447,0.002,91841.0,91840.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1765367168646,0.3608,91857.0,91856.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1765367168854,0.3608,91877.0,91876.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1765367169033,0.51292,91919.0,91876.0,1.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765367169344,0.21338999,91910.0,91895.0,1.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765367169538,0.6941,91906.0,91900.0,0.14049757]
["bitfinex-derivatives","BTCF0:USTF0",1765367169942,9.624e-05,91909.0,91896.0,0.14049757]
["bitfinex-derivatives","BTCF0:USTF0",1765367170139,9.624e-05,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367170341,9.624e-05,91909.0,91894.0,0.45336322]
["bitfinex-derivatives","BTCF0:USTF0",1765367170342,9.624e-05,91909.0,91900.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765367170541,9.624e-05,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367170734,0.69419624,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367171838,0.71419624,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367172339,0.71419624,91909.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367172340,0.6941,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367172543,0.6941,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765367172848,0.6941,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367173035,0.69419791,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367173234,9.791e-05,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367173437,0.69419791,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367174042,0.69419791,91886.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367174043,0.6941,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367174248,0.6941,91868.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367174249,0.6941,91856.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367175039,0.87962,91856.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367175240,0.6941,91856.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367175442,0.36490338,91868.0,91855.0,0.00808047]
["bitfinex-derivatives","BTCF0:USTF0",1765367175750,0.00010338,91868.0,91867.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1765367175945,0.00010338,91868.0,91867.0,1.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765367177354,0.00010338,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367177557,0.69620338,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367178143,0.00610338,91868.0,91867.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1765367178546,0.00010338,91868.0,91867.0,1.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765367178749,0.01410338,91868.0,91867.0,1.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765367178948,0.01410338,91868.0,91867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765367178949,0.70820338,91868.0,91867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765367179147,0.70820338,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367179444,0.01410338,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367179649,0.01410338,91868.0,91867.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1765367180048,0.70820338,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367180244,0.70820338,91868.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367180453,0.6941,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367181546,0.90649,91856.0,91855.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765367181739,0.6941,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367182851,0.6942116,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367183751,0.0001116,91839.0,91838.0,1.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765367184254,0.0061116,91839.0,91838.0,1.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765367184642,0.00016331,91848.0,91838.0,1.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765367185242,0.69426331,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367185647,0.69433556,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367185848,0.69433556,91848.0,91838.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765367186348,0.6941,91839.0,91838.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765367187246,0.6941,91839.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367187453,0.6981,91839.0,91826.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765367188252,0.6981,91839.0,91838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765367188557,0.6951,91839.0,91838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765367189954,0.21239,91840.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367189955,0.70014,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367190251,0.70021225,91827.0,91826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765367190753,0.70021225,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367191247,0.68677,91816.0,91815.0,0.36188915]
["bitfinex-derivatives","BTCF0:USTF0",1765367191454,0.68677,91816.0,91815.0,0.44188915]
["bitfinex-derivatives","BTCF0:USTF0",1765367191848,0.00016331,91825.0,91815.0,1.13351915]
["bitfinex-derivatives","BTCF0:USTF0",1765367192041,0.51436331,91825.0,91815.0,1.13351915]
["bitfinex-derivatives","BTCF0:USTF0",1765367192244,0.00016331,91825.0,91824.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367192442,0.00016331,91825.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367192443,0.68677,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367193448,0.68677,91824.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765367193654,0.68677,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367193854,0.68677,91818.0,91817.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765367194160,0.68677,91818.0,91817.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765367194347,0.004,91824.0,91823.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367194547,0.51432331,91825.0,91824.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367194950,0.00016331,91825.0,91824.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367195658,0.68693331,91825.0,91824.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765367195862,0.00016331,91825.0,91824.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367196352,7.225e-05,91827.0,91824.0,0.6870223]
["bitfinex-derivatives","BTCF0:USTF0",1765367196560,0.875,91838.0,91837.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367197254,0.5142,91838.0,91837.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367197459,0.85804,91838.0,91837.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367197661,0.5142,91838.0,91837.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367198250,0.02,91838.0,91837.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367198551,0.029,91838.0,91837.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1765367199355,0.37284,91838.0,91837.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1765367199744,0.029,91838.0,91837.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1765367200150,0.00016331,91847.0,91846.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367200355,0.3608,91856.0,91855.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367200751,0.68677,91845.0,91844.0,1.05243]
["bitfinex-derivatives","BTCF0:USTF0",1765367200950,0.90263,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367202148,0.90263,91845.0,91837.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765367202149,0.68677,91838.0,91837.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765367202855,0.68677,91838.0,91815.0,0.71737915]
["bitfinex-derivatives","BTCF0:USTF0",1765367202856,0.68677,91816.0,91815.0,0.71737915]
["bitfinex-derivatives","BTCF0:USTF0",1765367203062,0.68677,91816.0,91815.0,0.44188915]
["bitfinex-derivatives","BTCF0:USTF0",1765367203250,0.00099999,91830.0,91815.0,1.13351915]
["bitfinex-derivatives","BTCF0:USTF0",1765367203645,0.3608,91831.0,91829.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765367203949,0.00016331,91832.0,91831.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367204152,0.68693331,91832.0,91831.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765367204348,0.68677,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367204752,0.00016331,91832.0,91831.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367206164,0.00216331,91832.0,91831.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367207255,0.00416331,91832.0,91831.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367208258,0.68677,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367209165,1.20093,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367209358,1.20193,91830.0,91829.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765367209566,1.20193,91830.0,91829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765367209970,0.68777,91830.0,91829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765367210266,0.68777,91830.0,91829.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765367210469,0.001,91830.0,91829.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765367210965,0.05693997,91873.0,91866.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367211166,0.34384,91867.0,91866.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367211370,0.21586,91897.0,91866.0,1.41323]
["bitfinex-derivatives","BTCF0:USTF0",1765367211669,0.51468,91897.0,91889.0,1.05243]
["bitfinex-derivatives","BTCF0:USTF0",1765367211866,0.51484331,91899.0,91889.0,1.05243]
["bitfinex-derivatives","BTCF0:USTF0",1765367212367,0.51484331,91899.0,91898.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765367212559,1.20161331,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367213071,0.68693331,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367214072,0.69593331,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367214771,0.68677,91889.0,91882.0,0.03900048]
["bitfinex-derivatives","BTCF0:USTF0",1765367214966,0.68677,91881.0,91880.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1765367215360,0.02316331,91899.0,91895.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765367215768,0.34384,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367216271,0.00016331,91899.0,91898.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367216668,0.01416331,91899.0,91898.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367217372,0.02316331,91899.0,91898.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367217964,0.3608,91916.0,91898.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1765367218177,0.42808,91922.0,91914.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1765367218360,0.42808,91922.0,91914.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1765367218766,0.42808,91922.0,91914.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367218965,0.00016321,91924.0,91914.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367219168,0.34560797,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367219476,0.69631797,91915.0,91914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765367219680,0.70831797,91915.0,91914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765367221079,0.82761797,91915.0,91914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765367221279,0.82761797,91915.0,91905.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765367221280,0.67823,91906.0,91905.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765367221870,0.32640137,91915.0,91905.0,0.56542321]
["bitfinex-derivatives","BTCF0:USTF0",1765367222071,0.1193,91914.0,91905.0,0.92622321]
["bitfinex-derivatives","BTCF0:USTF0",1765367222272,0.1193,91914.0,91913.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1765367222473,0.1193,91914.0,91913.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367223171,0.47282,91914.0,91913.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367223477,0.1283,91914.0,91913.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367224383,0.009,91914.0,91913.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367224577,0.009,91914.0,91913.0,1.41302]
["bitfinex-derivatives","BTCF0:USTF0",1765367224774,0.1193,91930.0,91923.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1765367224975,0.1193,91930.0,91923.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367225175,0.51384,91934.0,91923.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367225380,0.00108767,91940.0,91923.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367225670,0.00108767,91940.0,91939.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1765367225870,0.00108767,91940.0,91939.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367226878,0.00016321,91949.0,91948.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1765367228476,0.00016321,91949.0,91948.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765367228681,0.00108738,91965.0,91964.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1765367230280,0.67931738,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367230489,0.34452,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367230781,0.34452,91958.0,91957.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1765367230981,0.34452,91958.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367231192,0.00908738,91965.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367231686,0.006,91958.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367232186,0.00308738,91965.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367232486,0.01108738,91965.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367232684,0.00908738,91965.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367232875,0.002,91958.0,91957.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765367233479,0.00908738,91965.0,91964.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1765367233783,0.69215738,91965.0,91964.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1765367233983,0.006,91958.0,91957.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765367234586,0.00308738,91965.0,91957.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765367234786,0.01108738,91965.0,91957.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765367235185,0.002,91958.0,91957.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765367235384,0.008,91958.0,91957.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765367235986,0.01108738,91965.0,91957.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1765367236385,0.01108738,91965.0,91964.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765367236581,0.69215738,91965.0,91964.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765367236781,0.35548738,91965.0,91964.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1765367237490,0.68215738,91965.0,91964.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1765367238090,0.35548738,91965.0,91964.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1765367238286,0.35548738,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367238287,0.68107,91963.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367238491,0.68107,91956.0,91955.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765367240388,0.68707,91956.0,91955.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765367241584,0.3524,91956.0,91955.0,0.68944311]
["bitfinex-derivatives","BTCF0:USTF0",1765367241782,0.006,91956.0,91955.0,0.68944311]
["bitfinex-derivatives","BTCF0:USTF0",1765367241985,0.69307,91956.0,91955.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765367242586,0.68107,91950.0,91949.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1765367243890,0.68107,91950.0,91949.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1765367244091,0.68907,91950.0,91949.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1765367244389,0.69107,91950.0,91949.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1765367245793,0.01,91950.0,91949.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1765367249700,0.14062657,91980.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367249998,0.51208,91979.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367250795,0.12038738,91965.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367251102,0.00308738,91965.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367251290,0.01308738,91965.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367252197,0.00566958,91965.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367252398,0.00210265,91965.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367253194,0.002,91965.0,91964.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367253395,0.002,91965.0,91964.0,0.74887133]
["bitfinex-derivatives","BTCF0:USTF0",1765367253706,0.00016311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367254092,0.69007311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367254405,0.33154311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367254601,0.00016311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367256304,0.00016311,91974.0,91973.0,0.70031]
["bitfinex-derivatives","BTCF0:USTF0",1765367256605,0.69007311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367256798,0.69007311,91974.0,91973.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765367257112,0.00016311,91974.0,91973.0,0.73137576]
["bitfinex-derivatives","BTCF0:USTF0",1765367257294,0.00016311,91974.0,91973.0,0.73237576]
["bitfinex-derivatives","BTCF0:USTF0",1765367257901,0.00016311,91974.0,91973.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1765367258101,0.00016311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367258801,3.11e-06,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367259710,3.11e-06,91974.0,91973.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765367259910,3.11e-06,91974.0,91973.0,0.71331]
["bitfinex-derivatives","BTCF0:USTF0",1765367263006,0.33138311,91974.0,91973.0,0.71331]
["bitfinex-derivatives","BTCF0:USTF0",1765367263310,0.68991311,91974.0,91973.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765367263907,0.68991311,91974.0,91973.0,0.71331]
["bitfinex-derivatives","BTCF0:USTF0",1765367264411,0.68991311,91974.0,91973.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765367265906,0.33138311,91974.0,91973.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367266107,3.11e-06,91974.0,91971.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1765367266514,3.11e-06,91974.0,91973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765367267509,3.11e-06,91974.0,91973.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765367268709,3.11e-06,91974.0,91973.0,0.41680199]
["bitfinex-derivatives","BTCF0:USTF0",1765367268911,3.11e-06,91974.0,91973.0,0.42280199]
["bitfinex-derivatives","BTCF0:USTF0",1765367269112,3.11e-06,91974.0,91973.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1765367269309,3.11e-06,91974.0,91973.0,0.53237637]
["bitfinex-derivatives","BTCF0:USTF0",1765367269811,3.11e-06,91974.0,91973.0,2.03237637]
["bitfinex-derivatives","BTCF0:USTF0",1765367270209,3.11e-06,91974.0,91973.0,1.9738]
["bitfinex-derivatives","BTCF0:USTF0",1765367270410,3.11e-06,91974.0,91973.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765367270915,0.00021759,92009.0,92008.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367272114,0.14062657,92040.0,92027.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367272323,0.33138,92028.0,92027.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367272620,0.68991,92028.0,92027.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367273120,0.14062657,92040.0,92027.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765367273317,0.14062657,92040.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367273710,0.68991,92033.0,92032.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1765367273923,0.68991,92033.0,92032.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765367275225,0.68991,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367276122,0.68991,92033.0,92032.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765367276424,0.68991,92033.0,92032.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1765367277611,0.68991,92033.0,92032.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1765367278706,0.68991,92033.0,92032.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765367280325,1.07139301,92042.0,92041.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1765367280724,1.07139301,92042.0,92041.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1765367281125,0.00016301,92042.0,92041.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1765367281424,0.71043,92036.0,92035.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1765367281725,0.35075301,92042.0,92041.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1765367281926,0.00016301,92042.0,92041.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1765367282125,0.00016301,92042.0,92041.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765367282312,0.11946301,92042.0,92041.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765367284725,0.1193,92042.0,92041.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765367285021,0.82973,92042.0,92041.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765367285226,0.82973,92042.0,92041.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765367285528,0.82973,92042.0,92041.0,0.71783]
["bitfinex-derivatives","BTCF0:USTF0",1765367285720,0.82973,92042.0,92041.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765367285926,0.82973,92042.0,92041.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1765367286225,0.82973,92042.0,92041.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765367286421,0.82973,92042.0,92041.0,1.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765367286622,0.46989,92042.0,92041.0,1.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765367286821,0.46989,92042.0,92041.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765367287126,0.82973,92042.0,92041.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765367287426,0.71043,92042.0,92041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765367287625,0.71043,92042.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367288313,0.35984,92042.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367288523,0.69911,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367288722,0.69911,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367291321,0.69911,92025.0,92024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765367291726,0.34565,92025.0,92024.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765367291916,0.69911,92025.0,92024.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765367292429,0.34565,92025.0,92024.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765367292630,0.69911,92034.0,92033.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765367292822,0.69911,92034.0,92033.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367293724,0.69911,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367294317,1.05991,92041.0,92040.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1765367294519,1.05991,92049.0,92048.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765367294821,0.69911,92049.0,92048.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367295022,0.69911,92049.0,92040.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765367295222,0.69911,92049.0,92048.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1765367295628,0.69911,92041.0,92040.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1765367296218,0.83973657,92050.0,92049.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367296432,0.69911,92050.0,92049.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367297619,0.69911,92050.0,92049.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1765367297819,0.69911,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367298919,0.69911,92041.0,92040.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1765367299123,0.82575,92050.0,92049.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367299533,1.17921,92050.0,92049.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367300824,0.69911,92043.0,92042.0,0.74582138]
["bitfinex-derivatives","BTCF0:USTF0",1765367301222,0.69911,92043.0,92042.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367301535,0.69911,92037.0,92036.0,0.05847503]
["bitfinex-derivatives","BTCF0:USTF0",1765367301836,0.69911,92037.0,92036.0,0.40783503]
["bitfinex-derivatives","BTCF0:USTF0",1765367302335,0.69911,92037.0,92036.0,0.76533503]
["bitfinex-derivatives","BTCF0:USTF0",1765367302535,0.69911,92037.0,92036.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765367302838,0.69911,92037.0,92036.0,0.40791958]
["bitfinex-derivatives","BTCF0:USTF0",1765367303024,0.69911,92036.0,92035.0,0.05855958]
["bitfinex-derivatives","BTCF0:USTF0",1765367303636,0.69911,92036.0,92035.0,0.76541958]
["bitfinex-derivatives","BTCF0:USTF0",1765367304723,0.69911,92034.0,92033.0,0.05855958]
["bitfinex-derivatives","BTCF0:USTF0",1765367305330,0.69911,92030.0,92029.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765367305538,0.81841,92030.0,92029.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765367306533,0.46495,92030.0,92029.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765367307222,0.1193,92030.0,92029.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765367308040,0.79076,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367308539,0.79076,92030.0,92029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765367309934,0.1193,92030.0,92029.0,1.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765367310335,0.79076,92041.0,92040.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1765367310836,0.67146,92040.0,92039.0,0.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1765367311040,0.67146,92039.0,92037.0,0.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1765367311246,0.67146,92037.0,92036.0,0.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1765367311544,0.67146,92037.0,92035.0,0.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1765367311739,0.67146,92036.0,92035.0,0.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1765367312342,0.1193,92041.0,92030.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765367312530,0.34139,92040.0,92039.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367312735,0.34139,92040.0,92039.0,0.71373376]
["bitfinex-derivatives","BTCF0:USTF0",1765367313232,0.67146,92040.0,92039.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367313436,0.67146,92040.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367313742,0.67146,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367313946,0.67146,92038.0,92037.0,1.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765367314846,0.67146,92038.0,92037.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765367315744,0.67146,92038.0,92037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765367316247,0.79076,92038.0,92037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765367316648,0.79076,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367317253,0.67146,92037.0,92036.0,0.03907839]
["bitfinex-derivatives","BTCF0:USTF0",1765367317548,1.18138,92037.0,92036.0,0.03907839]
["bitfinex-derivatives","BTCF0:USTF0",1765367318450,0.3045,92024.0,92015.0,0.07811799]
["bitfinex-derivatives","BTCF0:USTF0",1765367318640,0.3045,92007.0,92006.0,0.07811799]
["bitfinex-derivatives","BTCF0:USTF0",1765367318840,0.3045,92001.0,91994.0,0.07811799]
["bitfinex-derivatives","BTCF0:USTF0",1765367319240,0.3045,92001.0,92000.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1765367321040,0.3045,92001.0,92000.0,0.85443]
["bitfinex-derivatives","BTCF0:USTF0",1765367322043,0.3075,92001.0,92000.0,0.85443]
["bitfinex-derivatives","BTCF0:USTF0",1765367323747,0.003,92001.0,92000.0,0.85443]
["bitfinex-derivatives","BTCF0:USTF0",1765367324646,0.003,92001.0,92000.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1765367324949,0.003,92001.0,92000.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1765367325446,0.3608,92007.0,92006.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367325750,0.6653,92007.0,92006.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367326337,0.3045,92001.0,92000.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1765367326952,0.3045,92001.0,92000.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1765367327651,0.3608,92007.0,92000.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1765367327845,0.51305,92007.0,92006.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367328252,0.6653,92007.0,92006.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367328453,0.6693,92007.0,92006.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1765367329247,0.3045,92001.0,92000.0,0.85443]
["bitfinex-derivatives","BTCF0:USTF0",1765367329545,0.93384,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367329742,0.3045,91992.0,91991.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765367329953,0.6653,91992.0,91991.0,0.32610301]
["bitfinex-derivatives","BTCF0:USTF0",1765367330256,0.6653,91992.0,91991.0,0.65530301]
["bitfinex-derivatives","BTCF0:USTF0",1765367331060,0.6653,91992.0,91991.0,0.67130301]
["bitfinex-derivatives","BTCF0:USTF0",1765367331959,1.17834,91992.0,91991.0,0.67130301]
["bitfinex-derivatives","BTCF0:USTF0",1765367332859,1.17834,91992.0,91991.0,0.65830301]
["bitfinex-derivatives","BTCF0:USTF0",1765367333952,1.29764,91992.0,91991.0,0.65830301]
["bitfinex-derivatives","BTCF0:USTF0",1765367335568,1.29764,91992.0,91991.0,0.65830301]
["bitfinex-derivatives","BTCF0:USTF0",1765367337553,1.29764,91992.0,91991.0,0.32910301]
["bitfinex-derivatives","BTCF0:USTF0",1765367337755,1.29764,91992.0,91991.0,0.00316301]
["bitfinex-derivatives","BTCF0:USTF0",1765367338062,1.29764,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367340752,0.4831,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367340957,0.99318,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367341159,0.27455,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367341362,0.4268,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367343160,0.4238,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367343365,0.4238,91992.0,91991.0,0.70472301]
["bitfinex-derivatives","BTCF0:USTF0",1765367344066,0.4268,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367345268,0.4268,91992.0,91991.0,0.00316301]
["bitfinex-derivatives","BTCF0:USTF0",1765367345667,0.4268,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367345860,0.63238,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367346052,0.63238,91992.0,91991.0,0.76112848]
["bitfinex-derivatives","BTCF0:USTF0",1765367346254,0.63238,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367346858,0.1223,91992.0,91991.0,0.70272301]
["bitfinex-derivatives","BTCF0:USTF0",1765367347059,0.3608,92008.0,92007.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765367347257,0.3608,92008.0,92007.0,0.75810484]
["bitfinex-derivatives","BTCF0:USTF0",1765367347675,0.3608,92008.0,92007.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765367347861,0.25453997,92044.0,92007.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765367347862,0.65031,92026.0,92025.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1765367348061,1.16039,92026.0,92025.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1765367348263,1.16039,92026.0,92025.0,0.96566345]
["bitfinex-derivatives","BTCF0:USTF0",1765367348465,1.16039,92026.0,92025.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1765367349569,0.3608,92026.0,92025.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1765367349776,0.3638,92026.0,92025.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1765367350468,0.3608,92026.0,92025.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1765367351356,0.3608,92026.0,92025.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1765367351769,0.3608,92026.0,92025.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1765367352069,0.93982,92026.0,92025.0,0.27862225]
["bitfinex-derivatives","BTCF0:USTF0",1765367352265,0.93982,92026.0,92025.0,0.25911976]
["bitfinex-derivatives","BTCF0:USTF0",1765367352565,0.93982,92026.0,92025.0,0.93576976]
["bitfinex-derivatives","BTCF0:USTF0",1765367352764,0.93982,92026.0,92025.0,0.89679]
["bitfinex-derivatives","BTCF0:USTF0",1765367352765,0.8708,92026.0,92025.0,0.89679]
["bitfinex-derivatives","BTCF0:USTF0",1765367353068,0.8708,92026.0,92025.0,0.89579]
["bitfinex-derivatives","BTCF0:USTF0",1765367353669,0.8708,92026.0,92025.0,0.89379]
["bitfinex-derivatives","BTCF0:USTF0",1765367353868,0.8738,92026.0,92025.0,0.89379]
["bitfinex-derivatives","BTCF0:USTF0",1765367354068,1.16331,92026.0,92025.0,0.89379]
["bitfinex-derivatives","BTCF0:USTF0",1765367354472,1.16031,92026.0,92025.0,0.92474927]
["bitfinex-derivatives","BTCF0:USTF0",1765367354763,1.16331,92026.0,92025.0,0.92474927]
["bitfinex-derivatives","BTCF0:USTF0",1765367355761,0.8738,92026.0,92025.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1765367356164,0.8708,92026.0,92025.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1765367356369,0.3638,92026.0,92025.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1765367357572,0.94282,92026.0,92025.0,0.92472373]
["bitfinex-derivatives","BTCF0:USTF0",1765367358477,0.94282,92026.0,92025.0,0.89379]
["bitfinex-derivatives","BTCF0:USTF0",1765367358969,0.94282,92026.0,92025.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1765367361383,0.94282,92026.0,92025.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1765367361879,1.4527,92026.0,92025.0,0.67665]
["bitfinex-derivatives","BTCF0:USTF0",1765367362188,1.4527,92026.0,92017.0,0.03893373]
["bitfinex-derivatives","BTCF0:USTF0",1765367362189,0.57902,92018.0,92017.0,0.03893373]
["bitfinex-derivatives","BTCF0:USTF0",1765367362374,0.57902,92017.0,92016.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765367363177,0.57902,92017.0,92016.0,0.67681301]
["bitfinex-derivatives","BTCF0:USTF0",1765367363780,0.69832,92017.0,92016.0,0.67681301]
["bitfinex-derivatives","BTCF0:USTF0",1765367364084,0.70132,92017.0,92016.0,0.67681301]
["bitfinex-derivatives","BTCF0:USTF0",1765367364279,0.70132,92017.0,92016.0,0.68381301]
["bitfinex-derivatives","BTCF0:USTF0",1765367366575,0.1223,92017.0,92016.0,0.88695301]
["bitfinex-derivatives","BTCF0:USTF0",1765367366975,0.1193,92017.0,92016.0,0.88795301]
["bitfinex-derivatives","BTCF0:USTF0",1765367367279,0.1193,92017.0,92016.0,0.90295301]
["bitfinex-derivatives","BTCF0:USTF0",1765367367881,0.69832,92017.0,92016.0,0.90295301]
["bitfinex-derivatives","BTCF0:USTF0",1765367368888,0.69832,92017.0,92016.0,0.90095301]
["bitfinex-derivatives","BTCF0:USTF0",1765367369088,0.1193,92017.0,92016.0,0.90895301]
["bitfinex-derivatives","BTCF0:USTF0",1765367369679,0.93982,92026.0,92025.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765367369878,0.29251,92017.0,92016.0,0.88773301]
["bitfinex-derivatives","BTCF0:USTF0",1765367370078,0.29251,92017.0,92016.0,0.87273301]
["bitfinex-derivatives","BTCF0:USTF0",1765367370286,0.29251,92017.0,92016.0,0.87373301]
["bitfinex-derivatives","BTCF0:USTF0",1765367370680,0.65031,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367370881,0.3608,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367371287,0.3608,92026.0,92025.0,0.90229491]
["bitfinex-derivatives","BTCF0:USTF0",1765367371488,0.3608,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367372784,0.65031,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367372984,0.3608,92026.0,92025.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1765367373690,0.3608,92026.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367374390,0.3608,92026.0,92025.0,0.93178237]
["bitfinex-derivatives","BTCF0:USTF0",1765367374593,0.93982,92026.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367375479,0.93982,92026.0,92025.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1765367375684,0.93982,92026.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367376186,0.93982,92026.0,92025.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1765367376386,0.94282,92026.0,92025.0,0.25835237]
["bitfinex-derivatives","BTCF0:USTF0",1765367376581,0.65331,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367376788,0.94282,92026.0,92025.0,0.92178237]
["bitfinex-derivatives","BTCF0:USTF0",1765367377092,0.94282,92026.0,92025.0,0.92278237]
["bitfinex-derivatives","BTCF0:USTF0",1765367377394,0.94282,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367378587,0.93982,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367378786,0.94282,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367379393,0.93982,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367379595,0.94282,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367380292,0.93982,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367380497,0.94282,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367380799,0.94282,92026.0,92025.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1765367381793,0.93982,92026.0,92025.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1765367381994,0.94282,92026.0,92025.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1765367382696,0.65331,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367382891,0.3638,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367383296,0.3638,92026.0,92025.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1765367383705,0.3638,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367384610,0.65331,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367385113,0.65031,92026.0,92025.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1765367385403,0.65031,92026.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367385901,0.65031,92026.0,92025.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1765367386108,0.65031,92026.0,92025.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1765367386499,0.65031,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367386709,0.65331,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367386906,0.3638,92026.0,92025.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1765367388524,0.65031,92026.0,92025.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1765367388825,0.65031,92026.0,92025.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1765367389123,0.3608,92026.0,92025.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1765367389321,0.3608,92026.0,92025.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1765367389517,0.3608,92026.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367390025,0.3608,92026.0,92025.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1765367391308,0.3608,92026.0,92025.0,0.95047222]
["bitfinex-derivatives","BTCF0:USTF0",1765367391511,0.3608,92026.0,92025.0,0.94347222]
["bitfinex-derivatives","BTCF0:USTF0",1765367391721,0.3608,92026.0,92025.0,0.95147222]
["bitfinex-derivatives","BTCF0:USTF0",1765367392728,0.3608,92026.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367394712,0.1193,92029.0,92025.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1765367394713,0.00016301,92035.0,92034.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765367395728,0.00316301,92035.0,92034.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765367400740,0.58218301,92035.0,92034.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765367400924,0.58218301,92035.0,92034.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765367401119,0.57902,92033.0,92032.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1765367401422,0.57902,92033.0,92032.0,0.25848147]
["bitfinex-derivatives","BTCF0:USTF0",1765367401623,0.57902,92033.0,92032.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1765367401824,0.57902,92032.0,92031.0,0.05859147]
["bitfinex-derivatives","BTCF0:USTF0",1765367402024,0.57902,92032.0,92031.0,0.75228349]
["bitfinex-derivatives","BTCF0:USTF0",1765367402229,0.57902,92032.0,92031.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367402531,0.003,92033.0,92032.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1765367402727,0.58202,92033.0,92032.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1765367403124,0.58202,92033.0,92032.0,0.95728189]
["bitfinex-derivatives","BTCF0:USTF0",1765367403330,0.58202,92033.0,92031.0,0.05959189]
["bitfinex-derivatives","BTCF0:USTF0",1765367403535,0.57902,92032.0,92031.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1765367403731,0.58202,92032.0,92031.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1765367404432,0.57902,92032.0,92031.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1765367404732,0.57902,92032.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367404937,0.57902,92032.0,92031.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367405440,0.58202,92032.0,92031.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367405846,0.58202,92032.0,92031.0,0.75228189]
["bitfinex-derivatives","BTCF0:USTF0",1765367406030,0.29251,92032.0,92031.0,0.75228189]
["bitfinex-derivatives","BTCF0:USTF0",1765367406230,0.003,92032.0,92031.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367406836,0.50952,92033.0,92032.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1765367407043,0.57902,92031.0,92030.0,0.05859429]
["bitfinex-derivatives","BTCF0:USTF0",1765367407223,0.57902,92031.0,92029.0,0.05859429]
["bitfinex-derivatives","BTCF0:USTF0",1765367407426,0.57902,92029.0,92028.0,0.40405429]
["bitfinex-derivatives","BTCF0:USTF0",1765367407729,0.57902,92029.0,92028.0,0.75228429]
["bitfinex-derivatives","BTCF0:USTF0",1765367408542,0.58202,92029.0,92028.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367408837,0.003,92029.0,92028.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367410141,0.51248,92029.0,92028.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765367411136,0.80199,92029.0,92028.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1765367411341,0.29251,92029.0,92028.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1765367411530,1.0915,92029.0,92028.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1765367414238,1.0915,92029.0,92017.0,0.07811334]
["bitfinex-derivatives","BTCF0:USTF0",1765367414239,0.57902,92021.0,92020.0,0.05859603]
["bitfinex-derivatives","BTCF0:USTF0",1765367414538,0.57902,92018.0,92017.0,0.03906875]
["bitfinex-derivatives","BTCF0:USTF0",1765367414741,0.57902,92018.0,92016.0,0.03923176]
["bitfinex-derivatives","BTCF0:USTF0",1765367414942,0.57902,92017.0,92016.0,0.90892176]
["bitfinex-derivatives","BTCF0:USTF0",1765367415138,1.08846,92017.0,92016.0,0.90892176]
["bitfinex-derivatives","BTCF0:USTF0",1765367415939,1.08846,92017.0,92016.0,0.86985301]
["bitfinex-derivatives","BTCF0:USTF0",1765367416942,1.09146,92017.0,92016.0,0.86985301]
["bitfinex-derivatives","BTCF0:USTF0",1765367417135,1.09146,92017.0,92016.0,0.88585301]
["bitfinex-derivatives","BTCF0:USTF0",1765367417644,1.09146,92017.0,92016.0,0.86985301]
["bitfinex-derivatives","BTCF0:USTF0",1765367417845,0.58202,92017.0,92016.0,0.86985301]
["bitfinex-derivatives","BTCF0:USTF0",1765367418038,0.29251,92017.0,92016.0,0.86985301]
["bitfinex-derivatives","BTCF0:USTF0",1765367418246,0.51244,92017.0,92016.0,0.90892176]
["bitfinex-derivatives","BTCF0:USTF0",1765367418636,1.09146,92017.0,92016.0,0.86985301]
["bitfinex-derivatives","BTCF0:USTF0",1765367419342,0.05693997,92056.0,92055.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1765367419643,1.20232,92068.0,92067.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1765367420039,1.20232,92068.0,92067.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1765367420341,0.69288,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367420753,0.69288,92060.0,92059.0,0.03901324]
["bitfinex-derivatives","BTCF0:USTF0",1765367420943,0.69288,92059.0,92058.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367421145,0.69288,92059.0,92058.0,0.03917615]
["bitfinex-derivatives","BTCF0:USTF0",1765367421333,0.69288,92059.0,92058.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367421532,1.20228,92059.0,92058.0,0.36854615]
["bitfinex-derivatives","BTCF0:USTF0",1765367422432,1.20228,92059.0,92058.0,0.32953291]
["bitfinex-derivatives","BTCF0:USTF0",1765367425038,1.20228,92059.0,92058.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367426247,1.20228,92059.0,92058.0,0.32953291]
["bitfinex-derivatives","BTCF0:USTF0",1765367426450,1.20228,92059.0,92058.0,0.66074291]
["bitfinex-derivatives","BTCF0:USTF0",1765367428652,0.5094,92059.0,92058.0,0.66074291]
["bitfinex-derivatives","BTCF0:USTF0",1765367428857,0.84576,92059.0,92058.0,0.66074291]
["bitfinex-derivatives","BTCF0:USTF0",1765367429043,1.17346,92059.0,92058.0,0.66074291]
["bitfinex-derivatives","BTCF0:USTF0",1765367431253,0.33636,92059.0,92058.0,0.66074291]
["bitfinex-derivatives","BTCF0:USTF0",1765367431558,0.45566,92069.0,92068.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765367431743,0.9649,92069.0,92068.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367431943,1.2926,92069.0,92068.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367432139,0.1193,92087.0,92076.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765367432352,0.1193,92087.0,92076.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367432547,0.5093435,92077.0,92076.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367433446,0.0001035,92077.0,92076.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367434250,0.1193,92087.0,92086.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765367434442,0.1193,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367434843,0.45566,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367435044,0.78336,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367436051,0.1193,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367436447,0.45566,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367436648,0.78336,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367438155,0.45566,92087.0,92086.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367438363,0.45566,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367438364,0.78336,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367439457,0.53715842,92100.0,92086.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765367439458,0.3608,92100.0,92086.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765367439657,0.20464,92124.0,92086.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765367439658,0.00108561,92115.0,92114.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765367439849,0.66406,92107.0,92106.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765367440054,0.66406,92107.0,92106.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367440552,0.66406,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367441470,0.66406,92107.0,92106.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367441656,1.17314,92107.0,92106.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1765367441859,1.17314,92107.0,92106.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367442068,1.17314,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367442664,0.77344,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367443162,0.66406,92106.0,92105.0,0.33721291]
["bitfinex-derivatives","BTCF0:USTF0",1765367443363,0.66406,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367443364,0.77344,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367443570,0.66406,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367443866,0.77344,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367444664,0.66406,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367445053,0.77344,92106.0,92105.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367447956,0.77344,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367447957,0.89274,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367448162,0.66406,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367448369,0.66406,92091.0,92079.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1765367448370,0.66406,92080.0,92079.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1765367448566,1.17298,92080.0,92079.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1765367448765,1.17298,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367449173,1.17298,92080.0,92079.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1765367449368,1.17298,92080.0,92079.0,0.71385]
["bitfinex-derivatives","BTCF0:USTF0",1765367449870,1.17298,92080.0,92079.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765367450779,1.17298,92080.0,92079.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765367451068,0.84524,92080.0,92079.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1765367451279,1.17294,92080.0,92079.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1765367451579,1.17294,92080.0,92079.0,1.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765367451956,1.17294,92080.0,92079.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1765367452559,1.17294,92080.0,92079.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765367452757,1.17294,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367455966,0.68421,92071.0,92070.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367456161,1.19309,92071.0,92070.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765367456974,0.68421,92071.0,92070.0,0.89547291]
["bitfinex-derivatives","BTCF0:USTF0",1765367457169,0.56544,92088.0,92070.0,1.25627291]
["bitfinex-derivatives","BTCF0:USTF0",1765367457375,0.70302,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367457974,0.70302,92080.0,92079.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765367458176,0.70302,92080.0,92079.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765367459066,1.2119,92080.0,92079.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765367459378,1.2119,92080.0,92079.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765367460675,1.2119,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367461276,1.06382,92088.0,92087.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765367461572,0.00016291,92089.0,92088.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1765367461779,0.00016291,92089.0,92088.0,1.24333]
["bitfinex-derivatives","BTCF0:USTF0",1765367463378,0.35316291,92089.0,92088.0,1.24333]
["bitfinex-derivatives","BTCF0:USTF0",1765367464570,0.00016291,92089.0,92088.0,1.24333]
["bitfinex-derivatives","BTCF0:USTF0",1765367465675,0.00016291,92089.0,92088.0,1.28234324]
["bitfinex-derivatives","BTCF0:USTF0",1765367465887,0.70410561,92115.0,92114.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765367466277,0.50988561,92115.0,92114.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765367466481,1.21290561,92115.0,92114.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765367467294,1.41117561,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367467478,0.70302,92106.0,92105.0,0.70646291]
["bitfinex-derivatives","BTCF0:USTF0",1765367468385,0.70815561,92115.0,92105.0,0.70646291]
["bitfinex-derivatives","BTCF0:USTF0",1765367468386,1.21290561,92115.0,92114.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1765367468588,1.21290561,92115.0,92114.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765367469085,0.70410561,92115.0,92114.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765367469273,1.21286561,92115.0,92114.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765367469880,0.00108561,92115.0,92114.0,1.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765367471575,0.00108561,92115.0,92114.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765367472680,0.68678561,92115.0,92114.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765367472890,0.00108561,92115.0,92114.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765367473385,0.3608,92130.0,92129.0,0.70869]
["bitfinex-derivatives","BTCF0:USTF0",1765367473593,1.04664,92130.0,92129.0,0.70869]
["bitfinex-derivatives","BTCF0:USTF0",1765367473784,1.04772531,92140.0,92139.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1765367473986,1.67570531,92140.0,92139.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1765367474187,0.35314,92131.0,92130.0,0.70885281]
["bitfinex-derivatives","BTCF0:USTF0",1765367474396,0.68584,92131.0,92130.0,0.70885281]
["bitfinex-derivatives","BTCF0:USTF0",1765367475291,0.80514,92131.0,92130.0,0.70885281]
["bitfinex-derivatives","BTCF0:USTF0",1765367477500,0.36188531,92140.0,92139.0,0.70869]
["bitfinex-derivatives","BTCF0:USTF0",1765367477688,0.00108531,92140.0,92139.0,1.06949]
["bitfinex-derivatives","BTCF0:USTF0",1765367478491,0.68692531,92140.0,92139.0,1.06949]
["bitfinex-derivatives","BTCF0:USTF0",1765367478892,0.68692531,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367479100,0.68584,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367479395,1.1944,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367482982,1.1944,92131.0,92112.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1765367482983,0.3327,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367483199,1.19436,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765367484103,1.19436,92108.0,92107.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765367484891,1.19436,92108.0,92107.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765367485599,1.19436,92108.0,92098.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367485600,0.68584,92099.0,92098.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367485802,1.19432,92099.0,92098.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367486689,0.68584,92099.0,92098.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367486897,1.19432,92099.0,92098.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367492803,1.19436,92099.0,92098.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367495702,0.67075,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367495907,1.54003,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367496805,1.03155,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367496991,1.54007,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367497800,1.54607,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367499697,1.54607,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367499893,1.18527,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367500206,1.30457,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367500912,0.1253,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367501095,0.63382,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367502207,0.1253,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367504519,0.1253,92091.0,92090.0,0.72419696]
["bitfinex-derivatives","BTCF0:USTF0",1765367505104,0.1253,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367506715,1.17919,92110.0,92104.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1765367506924,1.17919,92110.0,92109.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1765367508820,0.67075,92105.0,92104.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1765367509026,0.67075,92105.0,92104.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765367509324,0.67075,92105.0,92104.0,0.88541]
["bitfinex-derivatives","BTCF0:USTF0",1765367509528,0.51744,92110.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367509529,0.67075,92101.0,92100.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367511514,0.67075,92091.0,92090.0,0.04000155]
["bitfinex-derivatives","BTCF0:USTF0",1765367511720,1.17915,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367512137,1.27850183,92091.0,92090.0,0.3396859]
["bitfinex-derivatives","BTCF0:USTF0",1765367512439,1.27850183,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367512639,1.63930183,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367513140,1.64330183,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367515132,1.64630183,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367515628,1.63930183,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367515829,1.64430183,92091.0,92090.0,0.6852359]
["bitfinex-derivatives","BTCF0:USTF0",1765367516033,1.64430183,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367516231,1.63930183,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765367516544,0.67075,92083.0,92082.0,0.03891565]
["bitfinex-derivatives","BTCF0:USTF0",1765367516743,1.13090183,92083.0,92082.0,0.03891565]
["bitfinex-derivatives","BTCF0:USTF0",1765367516942,1.13090183,92083.0,92081.0,0.03907846]
["bitfinex-derivatives","BTCF0:USTF0",1765367517142,1.17911,92082.0,92081.0,0.03907846]
["bitfinex-derivatives","BTCF0:USTF0",1765367518238,1.17911,92082.0,92081.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367518744,1.17911,92082.0,92081.0,0.05860441]
["bitfinex-derivatives","BTCF0:USTF0",1765367519151,1.18511,92082.0,92081.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367520732,1.18511,92082.0,92081.0,0.34558281]
["bitfinex-derivatives","BTCF0:USTF0",1765367521137,1.28446183,92082.0,92081.0,0.34558281]
["bitfinex-derivatives","BTCF0:USTF0",1765367522451,1.27846183,92082.0,92081.0,0.34558281]
["bitfinex-derivatives","BTCF0:USTF0",1765367522632,1.28446183,92082.0,92081.0,0.34558281]
["bitfinex-derivatives","BTCF0:USTF0",1765367523043,1.27846183,92082.0,92081.0,0.34558281]
["bitfinex-derivatives","BTCF0:USTF0",1765367523344,1.28346183,92082.0,92081.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765367523742,1.28346183,92082.0,92081.0,0.70379281]
["bitfinex-derivatives","BTCF0:USTF0",1765367525270,1.28342183,92082.0,92081.0,0.76223441]
["bitfinex-derivatives","BTCF0:USTF0",1765367525640,1.27842183,92082.0,92081.0,0.76223441]
["bitfinex-derivatives","BTCF0:USTF0",1765367525839,1.28342183,92082.0,92081.0,0.76223441]
["bitfinex-derivatives","BTCF0:USTF0",1765367526345,1.28142183,92082.0,92081.0,0.76223441]
["bitfinex-derivatives","BTCF0:USTF0",1765367528142,1.28142183,92082.0,92081.0,0.05860441]
["bitfinex-derivatives","BTCF0:USTF0",1765367528338,0.78375,92078.0,92077.0,0.05327035]
["bitfinex-derivatives","BTCF0:USTF0",1765367528652,0.68302496,92062.0,92061.0,0.34133615]
["bitfinex-derivatives","BTCF0:USTF0",1765367528854,1.19134496,92062.0,92061.0,0.69919615]
["bitfinex-derivatives","BTCF0:USTF0",1765367529550,0.3608,92067.0,92061.0,0.69919615]
["bitfinex-derivatives","BTCF0:USTF0",1765367529551,0.3608,92067.0,92066.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367529753,0.50832,92069.0,92068.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367530338,0.00016291,92071.0,92070.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367531549,0.00016291,92071.0,92070.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1765367532348,0.00016291,92071.0,92070.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1765367534648,0.09935183,92082.0,92081.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367535346,0.09935183,92082.0,92081.0,0.77709365]
["bitfinex-derivatives","BTCF0:USTF0",1765367536252,0.10235183,92082.0,92081.0,0.77709365]
["bitfinex-derivatives","BTCF0:USTF0",1765367537752,0.00016291,92091.0,92081.0,0.77709365]
["bitfinex-derivatives","BTCF0:USTF0",1765367537753,0.00016291,92091.0,92090.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367539257,0.00516291,92091.0,92090.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367541345,0.68534,92089.0,92088.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1765367541653,0.68534,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367542358,0.09470288,92090.0,92089.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367544352,0.09770288,92090.0,92089.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367544744,0.45057288,92090.0,92089.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367544944,0.78304288,92090.0,92089.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765367545152,0.68534,92089.0,92088.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1765367545856,0.68534,92089.0,92088.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1765367546347,0.68534,92089.0,92088.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1765367547254,0.68834,92089.0,92088.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1765367547855,0.78304288,92089.0,92088.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1765367549757,0.09770288,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367552855,0.44030288,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367553270,0.09770288,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367553452,0.44030288,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367553769,0.3456,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367553959,0.003,92089.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367557369,0.00016291,92091.0,92088.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1765367557370,0.00016291,92091.0,92090.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367557668,2.91e-06,92091.0,92090.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367558462,0.00300291,92091.0,92090.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367567068,2.91e-06,92091.0,92090.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367567273,0.79622288,92108.0,92107.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367567464,0.79622288,92108.0,92107.0,0.75205252]
["bitfinex-derivatives","BTCF0:USTF0",1765367567775,0.09470288,92108.0,92107.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367568274,0.09578849,92115.0,92108.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367569973,0.7034,92109.0,92108.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367570174,1.06232,92109.0,92108.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367574375,0.3608,92109.0,92108.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367574875,1.06232,92109.0,92108.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1765367580680,0.70083,92103.0,92102.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367580981,0.70083,92103.0,92102.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1765367581184,0.70083,92101.0,92100.0,0.42733003]
["bitfinex-derivatives","BTCF0:USTF0",1765367581481,0.70083,92099.0,92095.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367581680,0.70083,92099.0,92094.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367581872,0.79553288,92099.0,92094.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367582267,0.79553288,92099.0,92092.0,0.27600003]
["bitfinex-derivatives","BTCF0:USTF0",1765367582483,1.15633288,92099.0,92092.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367582685,1.15633288,92099.0,92091.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367582982,1.35129288,92099.0,92090.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367583199,0.70083,92091.0,92090.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367583370,0.70083,92088.0,92084.0,0.07811003]
["bitfinex-derivatives","BTCF0:USTF0",1765367583575,0.70083,92085.0,92084.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1765367583773,0.70083,92085.0,92084.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1765367584784,0.44260288,92088.0,92087.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1765367585278,0.79553288,92088.0,92087.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1765367586289,0.79553288,92088.0,92087.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765367589780,0.09470288,92088.0,92087.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765367589975,0.09470288,92088.0,92087.0,0.76989003]
["bitfinex-derivatives","BTCF0:USTF0",1765367590191,0.00016291,92094.0,92093.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367590484,0.00016291,92094.0,92093.0,0.75183414]
["bitfinex-derivatives","BTCF0:USTF0",1765367591675,0.3608,92099.0,92098.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367598683,0.3608,92099.0,92098.0,0.84180944]
["bitfinex-derivatives","BTCF0:USTF0",1765367600696,0.00016291,92108.0,92107.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367600697,2.91e-06,92108.0,92107.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367600896,2.91e-06,92108.0,92107.0,1.25944149]
["bitfinex-derivatives","BTCF0:USTF0",1765367601293,2.91e-06,92108.0,92107.0,1.33944149]
["bitfinex-derivatives","BTCF0:USTF0",1765367601497,2.91e-06,92109.0,92108.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367601698,2.91e-06,92109.0,92108.0,0.75381]
["bitfinex-derivatives","BTCF0:USTF0",1765367601998,0.20515,92134.0,92114.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367602399,0.00016248,92124.0,92114.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765367604086,0.00016248,92124.0,92114.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1765367604287,0.00016248,92124.0,92114.0,0.76070386]
["bitfinex-derivatives","BTCF0:USTF0",1765367604991,0.00016248,92124.0,92114.0,0.77570386]
["bitfinex-derivatives","BTCF0:USTF0",1765367605397,0.00016248,92124.0,92114.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1765367606400,0.00016248,92124.0,92114.0,1.20537]
["bitfinex-derivatives","BTCF0:USTF0",1765367608096,0.00016248,92124.0,92114.0,1.29537]
["bitfinex-derivatives","BTCF0:USTF0",1765367608398,0.00016248,92124.0,92123.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367609306,0.00016248,92124.0,92123.0,0.72608624]
["bitfinex-derivatives","BTCF0:USTF0",1765367609500,0.00016248,92124.0,92123.0,0.72808624]
["bitfinex-derivatives","BTCF0:USTF0",1765367610190,0.67862248,92124.0,92123.0,0.72808624]
["bitfinex-derivatives","BTCF0:USTF0",1765367610392,0.67862248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367613109,0.33616248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367613306,0.00016248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367614007,0.33616248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367614210,0.67862248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367617702,0.33616248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367617908,0.00016248,92124.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367618797,0.20515,92134.0,92123.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367618798,0.88361,92134.0,92133.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367619209,0.336,92134.0,92133.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367619411,0.87693,92134.0,92133.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367619612,0.87693,92134.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765367619613,0.67846,92124.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765367620401,0.67846,92124.0,92123.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1765367620827,0.67846,92124.0,92123.0,0.41447018]
["bitfinex-derivatives","BTCF0:USTF0",1765367621211,0.67846,92116.0,92115.0,0.79307386]
["bitfinex-derivatives","BTCF0:USTF0",1765367621415,0.67846,92115.0,92114.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765367624626,0.336,92115.0,92114.0,0.71534282]
["bitfinex-derivatives","BTCF0:USTF0",1765367624919,0.67846,92115.0,92114.0,0.71534282]
["bitfinex-derivatives","BTCF0:USTF0",1765367627025,0.67846,92115.0,92114.0,0.35619282]
["bitfinex-derivatives","BTCF0:USTF0",1765367627719,0.67846,92115.0,92114.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765367628720,0.67846,92109.0,92108.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1765367628914,0.67846,92103.0,92101.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1765367629115,0.67846,92102.0,92101.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1765367629623,0.87693,92099.0,92098.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1765367630426,0.87693,92099.0,92098.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367630626,0.67846,92099.0,92098.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367630922,0.67846,92099.0,92098.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765367631812,0.67846,92099.0,92098.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367632016,0.67846,92099.0,92098.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1765367633326,0.19847,92106.0,92092.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765367633327,0.87693,92106.0,92105.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367634113,0.67846,92106.0,92105.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367634327,0.67862252,92111.0,92110.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367634726,0.67862252,92111.0,92110.0,0.77364676]
["bitfinex-derivatives","BTCF0:USTF0",1765367635328,0.67862252,92111.0,92110.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367636417,0.67862252,92111.0,92110.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1765367636917,0.67862252,92111.0,92110.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765367637122,0.67862252,92111.0,92110.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1765367637322,0.67862252,92111.0,92110.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1765367640029,0.67862252,92111.0,92110.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1765367640731,0.67862252,92111.0,92110.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765367643329,0.67862252,92111.0,92110.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765367643729,0.67862252,92111.0,92110.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765367644931,0.67862252,92111.0,92110.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765367645234,0.67862252,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367645426,0.67862252,92111.0,92110.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1765367645829,0.67862252,92111.0,92110.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765367648132,0.67862252,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367648633,0.69245,92093.0,92092.0,0.34558282]
["bitfinex-derivatives","BTCF0:USTF0",1765367648821,0.69245,92093.0,92092.0,0.77368266]
["bitfinex-derivatives","BTCF0:USTF0",1765367649025,0.69245,92093.0,92092.0,0.67670282]
["bitfinex-derivatives","BTCF0:USTF0",1765367649223,0.34681,92099.0,92098.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367649428,0.69245,92106.0,92105.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367649720,0.89905,92106.0,92105.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367650835,0.89905,92106.0,92105.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1765367652235,0.89905,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765367653037,0.69245,92100.0,92099.0,0.75459371]
["bitfinex-derivatives","BTCF0:USTF0",1765367654228,0.69245,92100.0,92099.0,0.07805371]
["bitfinex-derivatives","BTCF0:USTF0",1765367654425,0.89905,92099.0,92098.0,0.07805371]
["bitfinex-derivatives","BTCF0:USTF0",1765367655238,0.89905,92099.0,92098.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1765367655538,0.69245,92099.0,92098.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367655743,0.34681,92099.0,92098.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367656143,0.048,92108.0,92107.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367656644,0.74045,92108.0,92107.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367657943,0.74045,92108.0,92107.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1765367658142,0.69245,92102.0,92101.0,0.77351984]
["bitfinex-derivatives","BTCF0:USTF0",1765367658742,0.2066,92136.0,92110.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367658945,0.48212,92122.0,92110.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367660247,0.69261252,92111.0,92110.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367665132,0.89905,92104.0,92103.0,0.77415463]
["bitfinex-derivatives","BTCF0:USTF0",1765367665338,0.89905,92104.0,92103.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367665734,0.69245,92104.0,92103.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367666950,0.69261252,92111.0,92110.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1765367671248,0.66001,92104.0,92103.0,0.76852463]
["bitfinex-derivatives","BTCF0:USTF0",1765367671459,0.66001,92104.0,92103.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765367671754,0.66001,92104.0,92103.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1765367674164,0.66001,92102.0,92101.0,0.09761463]
["bitfinex-derivatives","BTCF0:USTF0",1765367674459,0.66001,92102.0,92101.0,0.76852463]
["bitfinex-derivatives","BTCF0:USTF0",1765367676053,0.66001,92102.0,92101.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1765367676655,0.66001,92101.0,92100.0,0.09761463]
["bitfinex-derivatives","BTCF0:USTF0",1765367677053,0.66001,92097.0,92096.0,0.09761463]
["bitfinex-derivatives","BTCF0:USTF0",1765367677256,0.66001,92093.0,92092.0,0.09777745]
["bitfinex-derivatives","BTCF0:USTF0",1765367677456,0.66001,92093.0,92092.0,0.76868745]
["bitfinex-derivatives","BTCF0:USTF0",1765367677954,0.66001,92093.0,92092.0,0.67107282]
["bitfinex-derivatives","BTCF0:USTF0",1765367678668,0.66001,92093.0,92092.0,0.67907282]
["bitfinex-derivatives","BTCF0:USTF0",1765367680359,0.66001,92093.0,92092.0,0.67107282]
["bitfinex-derivatives","BTCF0:USTF0",1765367683359,0.66001,92093.0,92092.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765367683555,0.66001,92093.0,92092.0,0.67107282]
["bitfinex-derivatives","BTCF0:USTF0",1765367684072,0.66001,92093.0,92092.0,0.34548282]
["bitfinex-derivatives","BTCF0:USTF0",1765367684477,0.66001,92093.0,92092.0,0.67107282]
["bitfinex-derivatives","BTCF0:USTF0",1765367686669,0.66001,92099.0,92098.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1765367686874,0.66001,92093.0,92092.0,0.67307282]
["bitfinex-derivatives","BTCF0:USTF0",1765367687073,0.66001,92093.0,92092.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1765367687759,0.66001,92093.0,92092.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765367687959,0.66001,92093.0,92092.0,0.34548282]
["bitfinex-derivatives","BTCF0:USTF0",1765367688163,0.66001,92093.0,92092.0,0.67107282]
["bitfinex-derivatives","BTCF0:USTF0",1765367690669,0.66001,92093.0,92092.0,0.07819518]
["bitfinex-derivatives","BTCF0:USTF0",1765367691072,0.66001,92093.0,92092.0,0.42351518]
["bitfinex-derivatives","BTCF0:USTF0",1765367691276,0.66001,92093.0,92092.0,0.75386518]
["bitfinex-derivatives","BTCF0:USTF0",1765367698374,0.66001,92093.0,92092.0,0.67583282]
["bitfinex-derivatives","BTCF0:USTF0",1765367704592,0.67188,92106.0,92105.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765367704781,0.37607,92109.0,92108.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765367704978,0.048,92109.0,92108.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765367705291,0.67204252,92111.0,92110.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765367707081,0.00016252,92111.0,92110.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765367709891,0.67127,92130.0,92129.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367710193,0.67127,92135.0,92134.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367710489,0.048,92153.0,92134.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367710490,0.05693997,92177.0,92164.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367710690,0.67235472,92190.0,92189.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367710885,0.67127,92182.0,92181.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367711082,0.67127,92182.0,92171.0,0.09761463]
["bitfinex-derivatives","BTCF0:USTF0",1765367711083,0.34576,92173.0,92172.0,0.70177271]
["bitfinex-derivatives","BTCF0:USTF0",1765367711282,0.67127,92173.0,92172.0,0.34311271]
["bitfinex-derivatives","BTCF0:USTF0",1765367711482,0.67127,92173.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367711693,0.67127,92173.0,92172.0,0.76004474]
["bitfinex-derivatives","BTCF0:USTF0",1765367711880,0.67127,92173.0,92172.0,0.70177271]
["bitfinex-derivatives","BTCF0:USTF0",1765367712090,0.67127,92173.0,92172.0,0.76004481]
["bitfinex-derivatives","BTCF0:USTF0",1765367712286,0.67127,92173.0,92172.0,0.70177271]
["bitfinex-derivatives","BTCF0:USTF0",1765367713896,0.8872,92178.0,92177.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367715292,0.67127,92184.0,92183.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367715591,0.8872,92184.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367715795,0.67127,92173.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367716090,0.67127,92159.0,92157.0,0.02906338]
["bitfinex-derivatives","BTCF0:USTF0",1765367716286,0.67127,92156.0,92155.0,0.73067338]
["bitfinex-derivatives","BTCF0:USTF0",1765367716482,0.34576,92156.0,92155.0,0.73067338]
["bitfinex-derivatives","BTCF0:USTF0",1765367716689,1.06825,92160.0,92159.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367716890,0.67127,92158.0,92157.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367717195,0.21593,92160.0,92144.0,0.01076322]
["bitfinex-derivatives","BTCF0:USTF0",1765367717196,0.67127,92155.0,92154.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367724988,1.17775,92155.0,92154.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765367728603,0.50648,92155.0,92148.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367729307,0.50648,92155.0,92149.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367730398,0.00016235,92167.0,92149.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367730606,0.30716,92166.0,92149.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367731403,0.00016235,92167.0,92152.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367731601,0.00016235,92167.0,92156.0,0.13997629]
["bitfinex-derivatives","BTCF0:USTF0",1765367731802,0.00016235,92167.0,92153.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367732111,0.00016235,92167.0,92159.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367732403,0.00016235,92167.0,92161.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367733196,0.00016235,92167.0,92163.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367734190,0.00016235,92167.0,92165.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367735192,0.00016235,92167.0,92166.0,0.02900844]
["bitfinex-derivatives","BTCF0:USTF0",1765367736309,0.00016235,92167.0,92163.0,0.03875578]
["bitfinex-derivatives","BTCF0:USTF0",1765367736706,0.00016235,92167.0,92159.0,0.0582721]
["bitfinex-derivatives","BTCF0:USTF0",1765367736707,0.00016235,92167.0,92164.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367737018,0.00016235,92167.0,92163.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367737306,0.00016235,92167.0,92164.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367738300,0.00016235,92167.0,92166.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367738501,0.00016235,92167.0,92165.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367738706,0.00016235,92167.0,92153.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367738900,0.22385754,92163.0,92151.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367739101,0.11192877,92161.0,92151.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367739299,0.11192877,92161.0,92154.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367739511,0.11192877,92164.0,92154.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367740211,0.11192877,92164.0,92156.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367740507,0.11192877,92166.0,92156.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367740705,0.00016235,92167.0,92156.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367741208,0.00016235,92167.0,92148.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367741209,0.00016235,92167.0,92157.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367742206,0.00016235,92167.0,92158.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367742906,0.00016235,92167.0,92157.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367743408,0.00016235,92167.0,92158.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367744211,0.00016235,92167.0,92159.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367745301,0.00016235,92167.0,92161.0,0.02915068]
["bitfinex-derivatives","BTCF0:USTF0",1765367747210,0.05778541,92194.0,92161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765367747413,0.05778541,92201.0,92185.0,0.02927871]
["bitfinex-derivatives","BTCF0:USTF0",1765367747599,0.2799387,92200.0,92186.0,0.03902812]
["bitfinex-derivatives","BTCF0:USTF0",1765367747805,0.2799387,92200.0,92185.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367748004,0.05778541,92198.0,92182.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367748211,0.13996935,92192.0,92180.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367748414,0.13996935,92192.0,92179.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367748710,0.13996935,92192.0,92184.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367748907,0.13996935,92192.0,92183.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367749799,0.13996935,92192.0,92180.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367750001,0.3902,92189.0,92180.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367750210,0.3902,92189.0,92179.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367750515,0.3902,92189.0,92178.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367750822,0.3902,92189.0,92177.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367753618,0.3902,92189.0,92170.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367753817,0.13996935,92180.0,92170.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367754513,0.13996935,92180.0,92168.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367754912,0.13996935,92180.0,92169.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367756121,0.13996935,92180.0,92168.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367757305,0.13996935,92180.0,92169.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367758921,0.00016271,92184.0,92169.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367759120,0.13996935,92179.0,92169.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367761220,0.13996935,92179.0,92168.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367761409,0.13996935,92179.0,92169.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367761922,0.01757,92176.0,92169.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367768631,0.018,92169.0,92167.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367768930,0.018,92169.0,92166.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367771638,0.018,92162.0,92158.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367771831,0.50632,92161.0,92158.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367772532,0.018,92155.0,92153.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1765367772832,0.018,92155.0,92150.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367773328,0.018,92144.0,92140.0,0.0303571]
["bitfinex-derivatives","BTCF0:USTF0",1765367773522,0.018,92144.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765367781232,0.50312,92143.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765367781633,0.5064,92142.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765367782833,0.018,92144.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765367783043,0.018,92144.0,92141.0,0.0292178]
["bitfinex-derivatives","BTCF0:USTF0",1765367783239,0.018,92144.0,92140.0,0.03030311]
["bitfinex-derivatives","BTCF0:USTF0",1765367786044,0.018,92144.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765367786238,0.018,92144.0,92140.0,0.03026788]
["bitfinex-derivatives","BTCF0:USTF0",1765367786437,0.018,92144.0,92141.0,0.02918257]
["bitfinex-derivatives","BTCF0:USTF0",1765367787643,0.018,92144.0,92140.0,0.03026788]
["bitfinex-derivatives","BTCF0:USTF0",1765367788437,0.018,92144.0,92140.0,0.030274]
["bitfinex-derivatives","BTCF0:USTF0",1765367788637,0.018,92144.0,92143.0,0.02918869]
["bitfinex-derivatives","BTCF0:USTF0",1765367789559,0.018,92144.0,92140.0,0.04011343]
["bitfinex-derivatives","BTCF0:USTF0",1765367789950,0.018,92144.0,92142.0,0.03902812]
["bitfinex-derivatives","BTCF0:USTF0",1765367790152,0.018,92148.0,92143.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1765367790357,0.018,92148.0,92144.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1765367790557,0.018,92148.0,92145.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1765367792365,0.018,92148.0,92146.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1765367793666,0.018,92155.0,92146.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765367793967,0.018,92155.0,92153.0,0.03893779]
["bitfinex-derivatives","BTCF0:USTF0",1765367794360,0.018,92155.0,92154.0,0.03893779]
["bitfinex-derivatives","BTCF0:USTF0",1765367795268,0.01713,92169.0,92152.0,0.01098675]
["bitfinex-derivatives","BTCF0:USTF0",1765367795484,0.01713,92169.0,92161.0,0.03894314]
["bitfinex-derivatives","BTCF0:USTF0",1765367797770,0.01713,92169.0,92157.0,0.05841471]
["bitfinex-derivatives","BTCF0:USTF0",1765367800364,0.01713,92169.0,92161.0,0.03893932]
["bitfinex-derivatives","BTCF0:USTF0",1765367804375,0.01713,92169.0,92159.0,0.05841471]
["bitfinex-derivatives","BTCF0:USTF0",1765367804875,0.01713,92169.0,92152.0,0.01111277]
["bitfinex-derivatives","BTCF0:USTF0",1765367804876,0.01713,92169.0,92158.0,0.05841471]
["bitfinex-derivatives","BTCF0:USTF0",1765367805073,0.01713,92169.0,92161.0,0.0291957]
["bitfinex-derivatives","BTCF0:USTF0",1765367805379,0.01713,92155.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367807580,0.01713,92155.0,92152.0,0.05857742]
["bitfinex-derivatives","BTCF0:USTF0",1765367808370,0.01713,92155.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367810379,0.01713,92155.0,92152.0,0.05857742]
["bitfinex-derivatives","BTCF0:USTF0",1765367811483,0.01713,92155.0,92153.0,0.05841471]
["bitfinex-derivatives","BTCF0:USTF0",1765367811882,0.01713,92155.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367812786,0.04623,92155.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367813174,0.05782,92153.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367838990,0.05782,92153.0,92152.0,0.07830505]
["bitfinex-derivatives","BTCF0:USTF0",1765367839190,0.05782,92153.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367858716,0.05782,92153.0,92152.0,0.07831365]
["bitfinex-derivatives","BTCF0:USTF0",1765367861011,0.05782,92153.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765367863610,0.05736,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765367863812,0.07415,92130.0,92129.0,0.13514115]
["bitfinex-derivatives","BTCF0:USTF0",1765367864112,0.05736,92123.0,92122.0,0.01107091]
["bitfinex-derivatives","BTCF0:USTF0",1765367864313,0.05736,92116.0,92114.0,0.19244513]
["bitfinex-derivatives","BTCF0:USTF0",1765367864612,0.01679,92118.0,92115.0,0.08108561]
["bitfinex-derivatives","BTCF0:USTF0",1765367864815,0.05744596,92117.0,92115.0,0.09196426]
["bitfinex-derivatives","BTCF0:USTF0",1765367865411,0.05744596,92117.0,92115.0,0.10096426]
["bitfinex-derivatives","BTCF0:USTF0",1765367866321,8.596e-05,92117.0,92115.0,0.10096426]
["bitfinex-derivatives","BTCF0:USTF0",1765367866918,8.596e-05,92117.0,92115.0,0.10796426]
["bitfinex-derivatives","BTCF0:USTF0",1765367867121,8.596e-05,92117.0,92116.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765367867421,8.596e-05,92117.0,92116.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765367868210,8.596e-05,92117.0,92116.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1765367868417,8.596e-05,92117.0,92116.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1765367868814,8.596e-05,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367869411,0.05744596,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367871519,8.596e-05,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367873223,0.05744596,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367874719,8.596e-05,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367877425,0.06612596,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367877631,0.06612596,92117.0,92116.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765367881324,8.596e-05,92117.0,92116.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765367881832,0.03942596,92117.0,92116.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765367882130,0.07603596,92117.0,92116.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765367882527,0.07603596,92117.0,92116.0,0.10295691]
["bitfinex-derivatives","BTCF0:USTF0",1765367882924,0.07603596,92117.0,92116.0,0.18295691]
["bitfinex-derivatives","BTCF0:USTF0",1765367882925,8.596e-05,92117.0,92116.0,0.18295691]
["bitfinex-derivatives","BTCF0:USTF0",1765367883125,8.596e-05,92117.0,92116.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765367884125,0.01679,92124.0,92116.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1765367884431,0.01679,92124.0,92119.0,0.0974691]
["bitfinex-derivatives","BTCF0:USTF0",1765367884631,0.01679,92124.0,92119.0,0.1774691]
["bitfinex-derivatives","BTCF0:USTF0",1765367885335,0.01679,92124.0,92120.0,0.0974691]
["bitfinex-derivatives","BTCF0:USTF0",1765367885628,0.01679,92124.0,92120.0,0.1874691]
["bitfinex-derivatives","BTCF0:USTF0",1765367886633,0.01679,92124.0,92120.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1765367887031,0.0746,92174.0,92120.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1765367887232,0.09274,92136.0,92132.0,0.07797969]
["bitfinex-derivatives","BTCF0:USTF0",1765367888438,0.09274,92136.0,92133.0,0.07797969]
["bitfinex-derivatives","BTCF0:USTF0",1765367888733,0.02154,92128.0,92126.0,0.22395716]
["bitfinex-derivatives","BTCF0:USTF0",1765367888936,0.02154,92128.0,92127.0,0.0974691]
["bitfinex-derivatives","BTCF0:USTF0",1765367889235,0.02154,92128.0,92127.0,0.1774691]
["bitfinex-derivatives","BTCF0:USTF0",1765367890232,0.02154,92128.0,92127.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765367891146,0.02154,92128.0,92127.0,0.17752079]
["bitfinex-derivatives","BTCF0:USTF0",1765367891352,0.02154,92128.0,92127.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765367898056,0.02154,92128.0,92127.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765367898346,0.02154,92128.0,92127.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1765367899755,0.01679,92136.0,92127.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1765367899949,0.02229,92130.0,92129.0,0.09754333]
["bitfinex-derivatives","BTCF0:USTF0",1765367900152,0.01679,92136.0,92129.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1765367900350,0.01679,92141.0,92134.0,0.09754333]
["bitfinex-derivatives","BTCF0:USTF0",1765367900558,0.01679,92141.0,92134.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1765367900742,0.05345,92141.0,92140.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765367900947,0.05345,92141.0,92140.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765367902347,0.08912,92141.0,92140.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765367902558,0.08912,92141.0,92133.0,0.11310333]
["bitfinex-derivatives","BTCF0:USTF0",1765367902559,0.09462,92134.0,92133.0,0.11310333]
["bitfinex-derivatives","BTCF0:USTF0",1765367902860,0.09462,92134.0,92133.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1765367903352,0.09462,92134.0,92133.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765367903749,0.02229,92134.0,92133.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765367904149,0.02229,92134.0,92133.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1765367904349,0.05895,92134.0,92133.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1765367904959,0.02229,92134.0,92133.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1765367905157,0.05895,92134.0,92133.0,0.20721306]
["bitfinex-derivatives","BTCF0:USTF0",1765367906262,0.02229,92134.0,92133.0,0.20721306]
["bitfinex-derivatives","BTCF0:USTF0",1765367907154,0.02229,92134.0,92133.0,0.21621306]
["bitfinex-derivatives","BTCF0:USTF0",1765367907355,0.02229,92134.0,92133.0,0.23221306]
["bitfinex-derivatives","BTCF0:USTF0",1765367907860,0.02229,92134.0,92133.0,0.20721306]
["bitfinex-derivatives","BTCF0:USTF0",1765367908062,0.02229,92134.0,92133.0,0.23221306]
["bitfinex-derivatives","BTCF0:USTF0",1765367908264,0.02229,92134.0,92133.0,0.32975639]
["bitfinex-derivatives","BTCF0:USTF0",1765367908651,0.02229,92134.0,92133.0,0.32075639]
["bitfinex-derivatives","BTCF0:USTF0",1765367908852,0.02229,92134.0,92133.0,0.23221306]
["bitfinex-derivatives","BTCF0:USTF0",1765367909355,0.02229,92134.0,92133.0,0.32975639]
["bitfinex-derivatives","BTCF0:USTF0",1765367909547,0.01679,92141.0,92140.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1765367909750,0.01679,92141.0,92140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765367910664,0.01679,92141.0,92140.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765367911260,0.01679,92141.0,92140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765367911462,0.01679,92141.0,92140.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765367911664,0.01679,92141.0,92140.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765367912864,0.01679,92141.0,92140.0,0.16749333]
["bitfinex-derivatives","BTCF0:USTF0",1765367913468,0.01679,92141.0,92140.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765367913670,0.01679,92141.0,92140.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765367913968,0.01679,92141.0,92140.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765367914167,0.01679,92141.0,92140.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765367914372,0.01679,92141.0,92140.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765367914867,0.0001628,92143.0,92142.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765367915070,0.0001628,92143.0,92142.0,0.18828347]
["bitfinex-derivatives","BTCF0:USTF0",1765367915267,0.0402828,92143.0,92142.0,0.18828347]
["bitfinex-derivatives","BTCF0:USTF0",1765367915466,0.0809328,92143.0,92142.0,0.18828347]
["bitfinex-derivatives","BTCF0:USTF0",1765367916262,0.0001628,92143.0,92142.0,0.18828347]
["bitfinex-derivatives","BTCF0:USTF0",1765367916460,0.0001628,92143.0,92142.0,0.18928347]
["bitfinex-derivatives","BTCF0:USTF0",1765367917162,0.0001628,92143.0,92142.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765367917572,0.02154,92148.0,92147.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1765367917769,0.02154,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367918158,0.09699,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367918863,0.09699,92148.0,92147.0,0.1589237]
["bitfinex-derivatives","BTCF0:USTF0",1765367920659,0.05902,92148.0,92147.0,0.1589237]
["bitfinex-derivatives","BTCF0:USTF0",1765367921970,0.09699,92148.0,92147.0,0.1589237]
["bitfinex-derivatives","BTCF0:USTF0",1765367922174,0.09699,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367923769,0.02154,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367924268,0.0556,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367924571,0.09218,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367926278,0.02154,92148.0,92147.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765367929476,0.02154,92148.0,92147.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765367929675,0.02154,92148.0,92147.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765367937880,0.0001628,92157.0,92156.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1765367938086,0.0001628,92157.0,92156.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1765367939283,0.02583,92162.0,92161.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1765367939486,0.02583,92162.0,92161.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1765367940189,0.05803,92162.0,92161.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1765367940685,0.09074,92162.0,92161.0,0.17934395]
["bitfinex-derivatives","BTCF0:USTF0",1765367940988,0.09074,92162.0,92161.0,0.19043395]
["bitfinex-derivatives","BTCF0:USTF0",1765367943977,0.09074,92162.0,92161.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1765367944288,0.09074,92162.0,92153.0,0.13514115]
["bitfinex-derivatives","BTCF0:USTF0",1765367944289,0.06491,92157.0,92156.0,0.1135452]
["bitfinex-derivatives","BTCF0:USTF0",1765367944481,0.06491,92157.0,92156.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1765367945677,0.06491,92157.0,92156.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1765367947597,0.06491,92157.0,92156.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1765367948490,0.06491,92157.0,92156.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1765367949994,0.00108502,92165.0,92164.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1765367950195,0.00108502,92165.0,92164.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765367951185,0.03290502,92165.0,92164.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765367951390,0.00108502,92165.0,92164.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765367951796,0.00016275,92171.0,92170.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1765367952000,0.00016275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367952505,0.03198275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367952688,0.00016275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367953499,0.06449275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367953895,0.03198275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367954091,0.06449275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367955993,0.00016275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367958103,0.06449275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367958489,0.00016275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367960905,0.06449275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367962029,0.00016275,92171.0,92170.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765367962605,0.00016275,92171.0,92170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367965611,0.00016275,92171.0,92170.0,0.18735091]
["bitfinex-derivatives","BTCF0:USTF0",1765367966214,0.00016275,92171.0,92170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367970722,0.00016275,92171.0,92170.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367971029,0.00016275,92171.0,92166.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367971228,0.00016275,92171.0,92166.0,0.15793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367972217,0.00016275,92171.0,92167.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367973930,0.00016275,92171.0,92167.0,0.16793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367974331,0.00016275,92171.0,92168.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367974533,0.00016275,92171.0,92168.0,0.15793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367975832,0.00016275,92171.0,92169.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367976427,0.00016275,92171.0,92168.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367978334,0.00016275,92171.0,92169.0,0.07793102]
["bitfinex-derivatives","BTCF0:USTF0",1765367978835,0.00016275,92171.0,92164.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1765367979033,0.00016275,92171.0,92164.0,0.17740201]
["bitfinex-derivatives","BTCF0:USTF0",1765367979233,0.00016275,92171.0,92162.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1765367979529,0.00016275,92171.0,92169.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367980139,0.00016275,92171.0,92166.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367980340,0.00016275,92171.0,92165.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367981743,0.00016275,92171.0,92164.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367981937,0.00016275,92171.0,92163.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367982445,0.00016275,92171.0,92160.0,0.2237638]
["bitfinex-derivatives","BTCF0:USTF0",1765367982446,0.00016275,92171.0,92162.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367983042,0.00016275,92171.0,92163.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367983946,0.00016275,92171.0,92165.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367984139,0.00016275,92171.0,92166.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367984343,0.00016275,92171.0,92166.0,0.1680172]
["bitfinex-derivatives","BTCF0:USTF0",1765367985248,0.00016275,92171.0,92166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367985938,0.00016275,92171.0,92168.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367986247,0.00016275,92171.0,92168.0,0.1680172]
["bitfinex-derivatives","BTCF0:USTF0",1765367987248,0.00016275,92171.0,92168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765367987936,0.00016275,92171.0,92167.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367988442,0.00016275,92171.0,92165.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367989536,0.00016275,92171.0,92167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765367990050,0.00016275,92171.0,92167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765367990346,0.00016275,92171.0,92167.0,0.0810172]
["bitfinex-derivatives","BTCF0:USTF0",1765367990739,0.00016275,92171.0,92167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765367991238,0.00016275,92171.0,92167.0,0.0810172]
["bitfinex-derivatives","BTCF0:USTF0",1765367991937,0.00016275,92171.0,92167.0,0.0890172]
["bitfinex-derivatives","BTCF0:USTF0",1765367994451,0.00016275,92171.0,92168.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367996050,0.00016275,92171.0,92168.0,0.0880172]
["bitfinex-derivatives","BTCF0:USTF0",1765367996447,0.00016275,92171.0,92169.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367998254,0.00016275,92171.0,92170.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765367998750,0.00016275,92171.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765367999751,0.00016275,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368001779,0.00016275,92171.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368002359,0.00016275,92171.0,92158.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1765368002360,0.01702,92166.0,92162.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765368002559,0.01702,92166.0,92161.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765368002857,0.01702,92166.0,92160.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765368003861,0.01702,92166.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765368004658,0.01702,92166.0,92161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765368005363,0.01702,92166.0,92161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765368006363,0.01702,92166.0,92161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765368007970,0.00016275,92171.0,92161.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765368008164,0.00016275,92171.0,92170.0,0.05855934]
["bitfinex-derivatives","BTCF0:USTF0",1765368008363,0.00016275,92171.0,92161.0,0.3038991]
["bitfinex-derivatives","BTCF0:USTF0",1765368008364,0.00016275,92171.0,92164.0,0.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1765368008564,0.00016275,92171.0,92164.0,0.1680172]
["bitfinex-derivatives","BTCF0:USTF0",1765368008864,0.00016275,92171.0,92164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765368009052,0.00016275,92171.0,92170.0,0.07807585]
["bitfinex-derivatives","BTCF0:USTF0",1765368009257,0.00016275,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368009865,0.00016275,92171.0,92170.0,0.08007959]
["bitfinex-derivatives","BTCF0:USTF0",1765368010084,0.00016275,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368010668,0.00016275,92171.0,92164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765368010873,0.00016275,92171.0,92164.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765368011269,0.00016275,92171.0,92166.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1765368011454,0.00016275,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368011658,0.00016275,92171.0,92170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765368012066,0.00016275,92171.0,92170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765368013671,0.00016275,92171.0,92170.0,0.1895755]
["bitfinex-derivatives","BTCF0:USTF0",1765368014066,0.00016275,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368015870,0.00016275,92171.0,92170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765368016668,0.00016275,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368017175,0.00016275,92171.0,92170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765368019559,0.01777,92185.0,92170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765368019761,0.01777,92185.0,92184.0,0.07805257]
["bitfinex-derivatives","BTCF0:USTF0",1765368019966,0.01777,92185.0,92175.0,0.3213393]
["bitfinex-derivatives","BTCF0:USTF0",1765368020170,0.01777,92185.0,92176.0,0.0975755]
["bitfinex-derivatives","BTCF0:USTF0",1765368020364,0.01777,92185.0,92176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765368020969,0.01777,92185.0,92176.0,0.1775755]
["bitfinex-derivatives","BTCF0:USTF0",1765368021172,0.01810472,92190.0,92176.0,0.1775755]
["bitfinex-derivatives","BTCF0:USTF0",1765368021173,0.00108472,92190.0,92176.0,0.1886432]
["bitfinex-derivatives","BTCF0:USTF0",1765368021371,0.01885472,92190.0,92186.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368021566,0.01885472,92190.0,92188.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368021969,0.01885472,92190.0,92186.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368022170,0.01885472,92190.0,92180.0,0.2237638]
["bitfinex-derivatives","BTCF0:USTF0",1765368022171,0.01885472,92190.0,92185.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368022566,0.01885472,92190.0,92184.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368023367,0.01885472,92190.0,92185.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368025266,0.01885472,92190.0,92184.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368027179,0.01885472,92190.0,92183.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368027389,0.01885472,92190.0,92180.0,0.2237638]
["bitfinex-derivatives","BTCF0:USTF0",1765368027390,0.01774,92183.0,92176.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368027572,0.01774,92176.0,92174.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368028883,0.01774,92176.0,92173.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368030282,0.01774,92176.0,92174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765368030782,0.01774,92176.0,92173.0,0.09201113]
["bitfinex-derivatives","BTCF0:USTF0",1765368030972,0.01774,92176.0,92173.0,0.10001113]
["bitfinex-derivatives","BTCF0:USTF0",1765368031378,0.01774,92176.0,92173.0,0.08601113]
["bitfinex-derivatives","BTCF0:USTF0",1765368031575,0.01774,92176.0,92174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765368031776,0.01774,92176.0,92174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765368033174,0.01774,92176.0,92174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765368033683,0.01774,92176.0,92173.0,0.08601113]
["bitfinex-derivatives","BTCF0:USTF0",1765368033874,0.01774,92176.0,92174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765368034480,0.01774,92176.0,92174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765368034877,0.01774,92176.0,92174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765368035283,0.01774,92176.0,92174.0,0.08601113]
["bitfinex-derivatives","BTCF0:USTF0",1765368035982,0.01774,92176.0,92174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765368036286,0.01774,92176.0,92174.0,0.08601113]
["bitfinex-derivatives","BTCF0:USTF0",1765368036586,0.01774,92176.0,92175.0,0.07801113]
["bitfinex-derivatives","BTCF0:USTF0",1765368036985,0.01774,92176.0,92174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765368037179,0.01774,92183.0,92174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765368037375,0.01885472,92190.0,92177.0,0.07800851]
["bitfinex-derivatives","BTCF0:USTF0",1765368037574,0.01885472,92190.0,92187.0,0.0585052]
["bitfinex-derivatives","BTCF0:USTF0",1765368038085,0.01885472,92190.0,92188.0,0.0585052]
["bitfinex-derivatives","BTCF0:USTF0",1765368038985,0.01885472,92190.0,92180.0,0.11192236]
["bitfinex-derivatives","BTCF0:USTF0",1765368038986,0.01774,92184.0,92180.0,0.18993087]
["bitfinex-derivatives","BTCF0:USTF0",1765368039185,0.01774,92184.0,92181.0,0.07800851]
["bitfinex-derivatives","BTCF0:USTF0",1765368040788,0.01774,92184.0,92181.0,0.07900851]
["bitfinex-derivatives","BTCF0:USTF0",1765368041380,0.01885472,92190.0,92181.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765368042186,0.01885472,92190.0,92181.0,0.1785755]
["bitfinex-derivatives","BTCF0:USTF0",1765368042396,0.00108472,92190.0,92184.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1765368042588,0.00108472,92190.0,92184.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765368043184,0.00108472,92190.0,92184.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1765368043383,0.00108472,92190.0,92184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765368044278,0.00108472,92190.0,92184.0,0.1775755]
["bitfinex-derivatives","BTCF0:USTF0",1765368044481,0.00108472,92190.0,92184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765368046990,0.01774,92214.0,92184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765368047297,0.01774,92214.0,92211.0,0.0584556]
["bitfinex-derivatives","BTCF0:USTF0",1765368048893,0.01774,92214.0,92208.0,0.03895234]
["bitfinex-derivatives","BTCF0:USTF0",1765368049388,0.07326,92214.0,92213.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368052989,0.07465,92214.0,92213.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368054894,0.07465,92214.0,92205.0,0.03892925]
["bitfinex-derivatives","BTCF0:USTF0",1765368055089,0.05691,92206.0,92205.0,0.06410925]
["bitfinex-derivatives","BTCF0:USTF0",1765368057401,0.05691,92206.0,92205.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368058602,0.05691,92205.0,92204.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368060193,0.05691,92205.0,92204.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1765368061501,0.05691,92205.0,92203.0,0.0584556]
["bitfinex-derivatives","BTCF0:USTF0",1765368061706,0.01704,92208.0,92198.0,0.0584556]
["bitfinex-derivatives","BTCF0:USTF0",1765368061707,0.05691,92199.0,92198.0,0.0584556]
["bitfinex-derivatives","BTCF0:USTF0",1765368061906,0.05691,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368062295,0.05691,92191.0,92190.0,0.01275271]
["bitfinex-derivatives","BTCF0:USTF0",1765368063004,0.05691,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368063410,0.05691,92191.0,92190.0,0.02534271]
["bitfinex-derivatives","BTCF0:USTF0",1765368064105,0.05691,92191.0,92190.0,0.08379831]
["bitfinex-derivatives","BTCF0:USTF0",1765368064504,0.05691,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368065396,0.05691,92191.0,92190.0,0.02534271]
["bitfinex-derivatives","BTCF0:USTF0",1765368066103,0.05691,92191.0,92190.0,0.08379831]
["bitfinex-derivatives","BTCF0:USTF0",1765368066810,0.07395,92196.0,92195.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368067209,0.07395,92196.0,92195.0,0.06412284]
["bitfinex-derivatives","BTCF0:USTF0",1765368067413,0.01704,92202.0,92201.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368067602,0.04549,92208.0,92207.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368067807,0.07395,92208.0,92207.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368069906,0.07395,92208.0,92207.0,0.08359557]
["bitfinex-derivatives","BTCF0:USTF0",1765368070111,0.07395,92208.0,92207.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368070608,0.05766,92199.0,92198.0,0.0905308]
["bitfinex-derivatives","BTCF0:USTF0",1765368070805,0.05766,92199.0,92198.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1765368070999,0.05766,92199.0,92198.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368071212,0.05766,92199.0,92198.0,0.1031208]
["bitfinex-derivatives","BTCF0:USTF0",1765368072203,0.01752,92204.0,92203.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368072403,0.07518,92204.0,92203.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368073615,0.01752,92204.0,92203.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368073914,0.04577,92204.0,92203.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765368075217,0.01704,92225.0,92214.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765368075518,0.02933443,92215.0,92214.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765368076013,0.05874443,92215.0,92214.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765368076804,0.05874443,92215.0,92214.0,0.06805118]
["bitfinex-derivatives","BTCF0:USTF0",1765368077122,0.00108443,92215.0,92214.0,0.15805118]
["bitfinex-derivatives","BTCF0:USTF0",1765368078821,0.05874443,92215.0,92214.0,0.06805118]
["bitfinex-derivatives","BTCF0:USTF0",1765368079018,0.02933443,92215.0,92214.0,0.14595047]
["bitfinex-derivatives","BTCF0:USTF0",1765368079215,0.02933443,92215.0,92214.0,0.06805118]
["bitfinex-derivatives","BTCF0:USTF0",1765368079417,0.00108443,92215.0,92214.0,0.14805118]
["bitfinex-derivatives","BTCF0:USTF0",1765368081209,0.01752,92232.0,92231.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765368081416,0.05874413,92240.0,92239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765368082214,0.02933413,92240.0,92239.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1765368082426,0.05874413,92240.0,92239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765368082828,0.05874413,92240.0,92239.0,0.14270266]
["bitfinex-derivatives","BTCF0:USTF0",1765368083123,0.00108413,92240.0,92239.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765368083328,0.01752,92253.0,92252.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368083520,0.07324,92253.0,92252.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368084228,0.01752,92253.0,92252.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368084419,0.04551,92253.0,92252.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1765368084618,0.04551,92253.0,92252.0,0.17548283]
["bitfinex-derivatives","BTCF0:USTF0",1765368084822,0.07324,92253.0,92252.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1765368085229,0.05680384,92265.0,92264.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368085433,0.0168,92260.0,92255.0,0.16854236]
["bitfinex-derivatives","BTCF0:USTF0",1765368085728,0.05572,92256.0,92255.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368086738,0.0168,92260.0,92249.0,0.03880796]
["bitfinex-derivatives","BTCF0:USTF0",1765368086739,0.05572,92251.0,92249.0,0.03880796]
["bitfinex-derivatives","BTCF0:USTF0",1765368086946,0.05572,92244.0,92241.0,0.03880796]
["bitfinex-derivatives","BTCF0:USTF0",1765368087247,0.0168,92253.0,92214.0,0.05829425]
["bitfinex-derivatives","BTCF0:USTF0",1765368087248,0.05572,92215.0,92214.0,0.05829425]
["bitfinex-derivatives","BTCF0:USTF0",1765368087447,0.05572,92212.0,92211.0,0.05829425]
["bitfinex-derivatives","BTCF0:USTF0",1765368087650,0.05572,92212.0,92209.0,0.01107568]
["bitfinex-derivatives","BTCF0:USTF0",1765368087651,0.05572,92210.0,92209.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765368087839,0.05572,92210.0,92209.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1765368088844,0.05572,92210.0,92209.0,0.06473212]
["bitfinex-derivatives","BTCF0:USTF0",1765368089147,0.05572,92210.0,92209.0,0.06773212]
["bitfinex-derivatives","BTCF0:USTF0",1765368089852,0.07252,92218.0,92217.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368090231,0.07252,92218.0,92209.0,0.06573212]
["bitfinex-derivatives","BTCF0:USTF0",1765368090232,0.05572,92210.0,92209.0,0.06573212]
["bitfinex-derivatives","BTCF0:USTF0",1765368090638,0.05572,92210.0,92209.0,0.06273212]
["bitfinex-derivatives","BTCF0:USTF0",1765368090833,0.02799,92210.0,92209.0,0.06273212]
["bitfinex-derivatives","BTCF0:USTF0",1765368091139,0.05572,92210.0,92209.0,0.05773212]
["bitfinex-derivatives","BTCF0:USTF0",1765368091338,0.05572,92210.0,92209.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1765368091742,0.05572,92210.0,92209.0,0.06473212]
["bitfinex-derivatives","BTCF0:USTF0",1765368092245,0.05572,92210.0,92209.0,0.06773212]
["bitfinex-derivatives","BTCF0:USTF0",1765368093346,0.02799,92218.0,92217.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368093549,0.00016202,92219.0,92218.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368093849,0.05588202,92219.0,92218.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765368094946,0.05588202,92219.0,92218.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765368095351,0.05588202,92219.0,92218.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765368095941,0.05588202,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368104859,0.05588202,92219.0,92218.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765368106567,0.05588202,92219.0,92218.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765368107169,0.05588202,92219.0,92218.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765368107465,0.05588202,92219.0,92218.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765368107668,0.05588202,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368109262,0.05572,92216.0,92215.0,0.05829425]
["bitfinex-derivatives","BTCF0:USTF0",1765368110366,0.05572,92216.0,92215.0,0.05929425]
["bitfinex-derivatives","BTCF0:USTF0",1765368110767,0.05572,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368112659,0.05721,92213.0,92212.0,0.05829425]
["bitfinex-derivatives","BTCF0:USTF0",1765368113267,0.05636,92210.0,92209.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765368113570,0.05636,92210.0,92209.0,0.02949212]
["bitfinex-derivatives","BTCF0:USTF0",1765368113770,0.05636,92210.0,92209.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765368116973,0.05636,92210.0,92209.0,0.05845212]
["bitfinex-derivatives","BTCF0:USTF0",1765368117276,0.05636,92210.0,92209.0,0.13635141]
["bitfinex-derivatives","BTCF0:USTF0",1765368117972,0.02714,92210.0,92209.0,0.13635141]
["bitfinex-derivatives","BTCF0:USTF0",1765368118368,0.02714,92210.0,92209.0,0.05845212]
["bitfinex-derivatives","BTCF0:USTF0",1765368118678,0.07316,92218.0,92217.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368119774,0.07316,92218.0,92217.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765368120268,0.05636,92213.0,92212.0,0.07803957]
["bitfinex-derivatives","BTCF0:USTF0",1765368120476,0.05636,92210.0,92209.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765368121169,0.05636,92210.0,92209.0,0.13649169]
["bitfinex-derivatives","BTCF0:USTF0",1765368121474,0.05636,92210.0,92209.0,0.13649238]
["bitfinex-derivatives","BTCF0:USTF0",1765368121775,0.05636,92210.0,92209.0,0.05845212]
["bitfinex-derivatives","BTCF0:USTF0",1765368121978,0.07316,92218.0,92217.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368124075,0.00016202,92219.0,92218.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368124262,0.00016202,92219.0,92218.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765368124464,0.07316,92232.0,92231.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368124781,0.05636,92232.0,92231.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368124982,0.07385,92232.0,92231.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368125670,0.02714,92232.0,92231.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368126685,0.07385,92239.0,92238.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368127198,0.05636,92246.0,92245.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368127369,0.05636,92246.0,92245.0,0.11679116]
["bitfinex-derivatives","BTCF0:USTF0",1765368127571,0.07385,92246.0,92245.0,0.11679116]
["bitfinex-derivatives","BTCF0:USTF0",1765368127883,0.07385,92246.0,92245.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765368130077,0.07385,92246.0,92245.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765368130778,0.05636,92242.0,92241.0,0.05842363]
["bitfinex-derivatives","BTCF0:USTF0",1765368130980,0.05636,92240.0,92238.0,0.05842363]
["bitfinex-derivatives","BTCF0:USTF0",1765368131271,0.05636,92238.0,92237.0,0.05842363]
["bitfinex-derivatives","BTCF0:USTF0",1765368131584,0.05636,92238.0,92237.0,0.08780363]
["bitfinex-derivatives","BTCF0:USTF0",1765368132085,0.05636,92238.0,92237.0,0.05842363]
["bitfinex-derivatives","BTCF0:USTF0",1765368133173,0.05636,92238.0,92237.0,0.11611363]
["bitfinex-derivatives","BTCF0:USTF0",1765368133376,0.05636,92238.0,92237.0,0.08716363]
["bitfinex-derivatives","BTCF0:USTF0",1765368134082,0.05636,92238.0,92237.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765368135482,0.05636,92238.0,92237.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765368135984,0.05636,92238.0,92237.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765368136694,0.05636,92238.0,92237.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765368139785,0.01749,92239.0,92222.0,0.07813772]
["bitfinex-derivatives","BTCF0:USTF0",1765368139786,0.05533,92228.0,92227.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765368142489,0.05772,92239.0,92238.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368143190,0.05772,92246.0,92245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368144394,0.05772,92246.0,92245.0,0.06923873]
["bitfinex-derivatives","BTCF0:USTF0",1765368144594,0.05772,92246.0,92245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368145999,0.05772,92246.0,92245.0,0.06924738]
["bitfinex-derivatives","BTCF0:USTF0",1765368146990,0.07525,92256.0,92246.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765368147189,0.05772,92256.0,92255.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368149398,0.02956384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368149600,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368149987,0.00108384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368150195,0.02956384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368150407,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368151092,0.00108384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368151500,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368153695,0.00108384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368153896,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368155097,0.05772,92263.0,92262.0,0.05836199]
["bitfinex-derivatives","BTCF0:USTF0",1765368155298,0.05772,92261.0,92260.0,0.11680199]
["bitfinex-derivatives","BTCF0:USTF0",1765368155502,0.05772,92261.0,92260.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368155903,0.00108384,92265.0,92250.0,0.17549862]
["bitfinex-derivatives","BTCF0:USTF0",1765368155904,0.05880384,92265.0,92252.0,0.0779751]
["bitfinex-derivatives","BTCF0:USTF0",1765368156102,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368158209,0.00108384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368158744,0.02956384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368158926,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368159316,0.02956384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368160125,0.00108384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368160722,0.05880384,92265.0,92264.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368160928,0.05880384,92265.0,92262.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368160929,0.05772,92263.0,92262.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368161231,0.05772,92261.0,92260.0,0.11680107]
["bitfinex-derivatives","BTCF0:USTF0",1765368162131,0.00108384,92265.0,92232.0,0.15192115]
["bitfinex-derivatives","BTCF0:USTF0",1765368162132,0.05772,92258.0,92257.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368162319,0.01753,92260.0,92253.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368162320,0.05772,92254.0,92253.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368162520,0.05772,92254.0,92253.0,0.11680107]
["bitfinex-derivatives","BTCF0:USTF0",1765368164023,0.05772,92254.0,92251.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368164339,0.01753,92260.0,92242.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368164340,0.05772,92243.0,92242.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368166622,0.05772,92243.0,92242.0,0.02865262]
["bitfinex-derivatives","BTCF0:USTF0",1765368168537,0.05772,92243.0,92242.0,0.05860262]
["bitfinex-derivatives","BTCF0:USTF0",1765368168941,0.05772,92243.0,92242.0,0.02865262]
["bitfinex-derivatives","BTCF0:USTF0",1765368169239,0.05772,92243.0,92242.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368169739,0.01753,92246.0,92235.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368169740,0.05772,92236.0,92235.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368169942,0.05772,92227.0,92226.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368170140,0.07525,92224.0,92223.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368170741,0.07525,92224.0,92223.0,0.11680107]
["bitfinex-derivatives","BTCF0:USTF0",1765368171131,0.07525,92224.0,92223.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368171338,0.07525,92224.0,92223.0,0.11680107]
["bitfinex-derivatives","BTCF0:USTF0",1765368171737,0.07525,92224.0,92223.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765368172745,0.07525,92224.0,92223.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368173233,0.05772,92224.0,92223.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765368173433,0.05772,92224.0,92223.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765368173937,0.07465,92224.0,92223.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765368174344,0.07465,92224.0,92223.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765368174845,0.07465,92224.0,92223.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765368175237,0.07465,92224.0,92223.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765368176041,0.05818,92220.0,92219.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368176249,0.05818,92219.0,92217.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368176446,0.07546,92218.0,92217.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368176645,0.05818,92217.0,92216.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368176837,0.01728,92218.0,92214.0,0.05852369]
["bitfinex-derivatives","BTCF0:USTF0",1765368176838,0.05818,92215.0,92214.0,0.05852369]
["bitfinex-derivatives","BTCF0:USTF0",1765368177342,0.02924,92215.0,92214.0,0.11396369]
["bitfinex-derivatives","BTCF0:USTF0",1765368178143,0.01693,92224.0,92223.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765368178144,0.07511,92224.0,92223.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765368178347,0.05818,92219.0,92218.0,0.06616744]
["bitfinex-derivatives","BTCF0:USTF0",1765368178546,0.05818,92219.0,92218.0,0.03883744]
["bitfinex-derivatives","BTCF0:USTF0",1765368179049,0.05818,92216.0,92215.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765368179239,0.05818,92216.0,92215.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765368179439,0.05818,92216.0,92215.0,0.09427011]
["bitfinex-derivatives","BTCF0:USTF0",1765368180046,0.05818,92213.0,92212.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765368180250,0.01728,92218.0,92180.0,0.17549862]
["bitfinex-derivatives","BTCF0:USTF0",1765368180251,0.05818,92210.0,92201.0,0.05836107]
["bitfinex-derivatives","BTCF0:USTF0",1765368180443,0.05818,92210.0,92209.0,0.05555212]
["bitfinex-derivatives","BTCF0:USTF0",1765368180640,0.05818,92210.0,92209.0,0.02744212]
["bitfinex-derivatives","BTCF0:USTF0",1765368180850,0.05818,92210.0,92209.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1765368181749,0.05818,92210.0,92209.0,0.05655212]
["bitfinex-derivatives","BTCF0:USTF0",1765368182350,0.05818,92210.0,92209.0,0.05555212]
["bitfinex-derivatives","BTCF0:USTF0",1765368183943,0.06118,92210.0,92209.0,0.05555212]
["bitfinex-derivatives","BTCF0:USTF0",1765368184544,0.06218,92210.0,92209.0,0.05555212]
["bitfinex-derivatives","BTCF0:USTF0",1765368184742,0.004,92210.0,92209.0,0.05555212]
["bitfinex-derivatives","BTCF0:USTF0",1765368185856,0.002,92210.0,92209.0,0.05955212]
["bitfinex-derivatives","BTCF0:USTF0",1765368187045,0.19277862,92240.0,92209.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1765368187241,0.19277862,92240.0,92210.0,0.17549862]
["bitfinex-derivatives","BTCF0:USTF0",1765368188649,0.01853,92232.0,92210.0,0.17549862]
["bitfinex-derivatives","BTCF0:USTF0",1765368188855,0.01953,92232.0,92210.0,0.17549862]
["bitfinex-derivatives","BTCF0:USTF0",1765368190357,0.0582,92201.0,92200.0,0.05614262]
["bitfinex-derivatives","BTCF0:USTF0",1765368190551,0.02863,92201.0,92200.0,0.07370262]
["bitfinex-derivatives","BTCF0:USTF0",1765368190750,0.0582,92201.0,92200.0,0.07370262]
["bitfinex-derivatives","BTCF0:USTF0",1765368191251,0.05830891,92201.0,92200.0,0.07370262]
["bitfinex-derivatives","BTCF0:USTF0",1765368191851,0.05930891,92201.0,92200.0,0.07370262]
["bitfinex-derivatives","BTCF0:USTF0",1765368192050,0.06030891,92201.0,92200.0,0.07370262]
["bitfinex-derivatives","BTCF0:USTF0",1765368193853,0.06030891,92201.0,92200.0,0.05614262]
["bitfinex-derivatives","BTCF0:USTF0",1765368194156,0.06030891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368194351,0.05930891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368194551,0.06030891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368194947,0.05930891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368195153,0.06030891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368203663,0.05930891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368203962,0.05830891,92201.0,92200.0,0.07600262]
["bitfinex-derivatives","BTCF0:USTF0",1765368204170,0.05830891,92201.0,92200.0,0.08200262]
["bitfinex-derivatives","BTCF0:USTF0",1765368204557,0.06030891,92201.0,92200.0,0.07300262]
["bitfinex-derivatives","BTCF0:USTF0",1765368205569,0.06030891,92201.0,92200.0,0.05597262]
["bitfinex-derivatives","BTCF0:USTF0",1765368206163,0.06030891,92201.0,92200.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368206766,0.06030891,92201.0,92200.0,0.05839262]
["bitfinex-derivatives","BTCF0:USTF0",1765368207873,0.06030891,92201.0,92200.0,0.02959262]
["bitfinex-derivatives","BTCF0:USTF0",1765368208270,0.06030891,92201.0,92200.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368208464,0.06030891,92201.0,92200.0,0.02959262]
["bitfinex-derivatives","BTCF0:USTF0",1765368209571,0.074,92196.0,92195.0,0.0779751]
["bitfinex-derivatives","BTCF0:USTF0",1765368209875,0.05607,92191.0,92190.0,0.07905982]
["bitfinex-derivatives","BTCF0:USTF0",1765368210170,0.05607,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765368210972,0.05607,92191.0,92190.0,0.05051472]
["bitfinex-derivatives","BTCF0:USTF0",1765368211473,0.05607,92191.0,92190.0,0.02108472]
["bitfinex-derivatives","BTCF0:USTF0",1765368215280,0.05607,92191.0,92190.0,0.01308472]
["bitfinex-derivatives","BTCF0:USTF0",1765368215476,0.05707,92191.0,92190.0,0.07131472]
["bitfinex-derivatives","BTCF0:USTF0",1765368215670,0.06107,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368216076,0.06007,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368216280,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368216871,0.06007,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368217071,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368217271,0.06107,92191.0,92190.0,0.13552997]
["bitfinex-derivatives","BTCF0:USTF0",1765368218278,0.06107,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368218478,0.06107,92191.0,92190.0,0.05953644]
["bitfinex-derivatives","BTCF0:USTF0",1765368218674,0.05607,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368218884,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368219075,0.06107,92191.0,92190.0,0.13551644]
["bitfinex-derivatives","BTCF0:USTF0",1765368219280,0.06107,92191.0,92190.0,0.11776644]
["bitfinex-derivatives","BTCF0:USTF0",1765368219481,0.06007,92191.0,92190.0,0.11776644]
["bitfinex-derivatives","BTCF0:USTF0",1765368219678,0.06107,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368219981,0.05707,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368220182,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368221784,0.06007,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368221986,0.05707,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368222186,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368222680,0.03068,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368222884,0.05907,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368223385,0.05807,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368223577,0.05907,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368223783,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368225279,0.05907,92191.0,92190.0,0.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1765368225483,0.05907,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765368226478,0.05807,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765368226681,0.05907,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765368227077,0.05907,92191.0,92190.0,0.05953967]
["bitfinex-derivatives","BTCF0:USTF0",1765368227982,0.06107,92191.0,92190.0,0.13551967]
["bitfinex-derivatives","BTCF0:USTF0",1765368228187,0.06107,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368228391,0.005,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368228688,0.004,92191.0,92190.0,0.07706472]
["bitfinex-derivatives","BTCF0:USTF0",1765368228984,0.00010891,92201.0,92200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765368231889,0.00010891,92201.0,92200.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765368232478,0.00010891,92201.0,92200.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765368233194,0.00016262,92210.0,92209.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368233694,0.11187473,92240.0,92209.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368233896,0.02744,92230.0,92229.0,0.17105473]
["bitfinex-derivatives","BTCF0:USTF0",1765368234096,0.0547,92230.0,92229.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368234588,0.0547,92230.0,92229.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1765368235391,0.0547,92230.0,92229.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368235787,0.05486262,92239.0,92238.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368236007,0.00016262,92239.0,92238.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368236388,0.00016262,92239.0,92238.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1765368236898,0.02742262,92239.0,92238.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1765368237092,0.00016262,92239.0,92238.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1765368237293,0.00016262,92239.0,92238.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368239498,0.00016262,92239.0,92238.0,0.09799016]
["bitfinex-derivatives","BTCF0:USTF0",1765368240288,0.00016262,92239.0,92238.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368241597,0.02742262,92239.0,92238.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368241803,0.05486262,92239.0,92238.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765368242100,0.05486262,92239.0,92220.0,0.13985111]
["bitfinex-derivatives","BTCF0:USTF0",1765368242101,0.0547,92235.0,92234.0,0.09799016]
["bitfinex-derivatives","BTCF0:USTF0",1765368242295,0.0547,92235.0,92234.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368243398,0.0547,92235.0,92232.0,0.03881016]
["bitfinex-derivatives","BTCF0:USTF0",1765368243597,0.0547,92235.0,92234.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765368246590,0.0547,92223.0,92220.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368246794,0.0547,92221.0,92220.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368249001,0.0547,92221.0,92200.0,0.13968849]
["bitfinex-derivatives","BTCF0:USTF0",1765368249002,0.05595,92206.0,92205.0,0.06654016]
["bitfinex-derivatives","BTCF0:USTF0",1765368249195,0.05595,92206.0,92205.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765368249502,0.05595,92206.0,92205.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765368253795,0.05595,92202.0,92201.0,0.03881016]
["bitfinex-derivatives","BTCF0:USTF0",1765368254001,0.05595,92198.0,92197.0,0.03881016]
["bitfinex-derivatives","BTCF0:USTF0",1765368254197,0.06548,92197.0,92196.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368255311,0.05595,92197.0,92196.0,0.05516262]
["bitfinex-derivatives","BTCF0:USTF0",1765368256804,0.05595,92197.0,92196.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368257408,0.05595,92197.0,92196.0,0.05516262]
["bitfinex-derivatives","BTCF0:USTF0",1765368261408,0.05595,92197.0,92196.0,0.02789262]
["bitfinex-derivatives","BTCF0:USTF0",1765368261805,0.05595,92197.0,92196.0,0.05516262]
["bitfinex-derivatives","BTCF0:USTF0",1765368264415,0.02787,92197.0,92196.0,0.05516262]
["bitfinex-derivatives","BTCF0:USTF0",1765368265010,0.05714,92197.0,92196.0,0.05516262]
["bitfinex-derivatives","BTCF0:USTF0",1765368270525,0.07365,92197.0,92196.0,0.02860262]
["bitfinex-derivatives","BTCF0:USTF0",1765368270709,0.07365,92197.0,92196.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368272910,0.05714,92197.0,92196.0,0.05691262]
["bitfinex-derivatives","BTCF0:USTF0",1765368280110,0.05714,92197.0,92196.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765368281414,0.05714,92197.0,92196.0,0.02860262]
["bitfinex-derivatives","BTCF0:USTF0",1765368281613,0.05714,92197.0,92196.0,0.05691262]
["bitfinex-derivatives","BTCF0:USTF0",1765368282322,0.05714,92197.0,92196.0,0.11523914]
["bitfinex-derivatives","BTCF0:USTF0",1765368283417,0.05714,92197.0,92196.0,0.05691262]
["bitfinex-derivatives","BTCF0:USTF0",1765368285722,0.05714,92197.0,92196.0,0.02860262]
["bitfinex-derivatives","BTCF0:USTF0",1765368286312,0.05714,92197.0,92196.0,0.05691262]
["bitfinex-derivatives","BTCF0:USTF0",1765368289221,0.05926,92192.0,92191.0,0.07792177]
["bitfinex-derivatives","BTCF0:USTF0",1765368289419,0.11188864,92182.0,92166.0,0.05859052]
["bitfinex-derivatives","BTCF0:USTF0",1765368289624,0.11188864,92176.0,92152.0,0.13525189]
["bitfinex-derivatives","BTCF0:USTF0",1765368289828,0.11188864,92165.0,92152.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765368290022,0.0227498,92164.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368290414,0.11188864,92170.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368290621,0.02312859,92169.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368290821,0.02312859,92168.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368291021,0.02312859,92167.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368291222,0.02312859,92166.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368291425,0.19868476,92170.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368291625,0.02310632,92169.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368291826,0.11188864,92170.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368292025,0.02310632,92169.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368292330,0.003,92167.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368292922,0.20078115,92170.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368294027,0.001,92169.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368294625,0.003,92167.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368295331,0.001,92169.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368295532,0.004,92169.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368296227,0.003,92167.0,92160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765368296436,0.003,92167.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368296731,0.22377728,92165.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368297931,0.02336686,92164.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368298126,0.02336686,92163.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368298329,0.22377728,92163.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368299127,0.0233553,92162.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368299327,0.0233553,92161.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368299522,0.22877728,92163.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368299727,0.02334473,92162.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368299935,0.02334473,92161.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368300124,0.22877728,92163.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368300327,0.02334461,92162.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368300528,0.02334461,92161.0,92154.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368300728,0.02334461,92160.0,92154.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368300929,0.004,92162.0,92161.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368301339,0.004,92162.0,92160.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368301530,0.008,92162.0,92160.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368301843,0.004,92161.0,92160.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368302325,0.004,92161.0,92154.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368302528,0.008,92162.0,92154.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368303042,0.008,92162.0,92154.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765368303430,0.008,92162.0,92161.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368304042,0.004,92162.0,92161.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368304338,0.5046,92166.0,92165.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368305543,0.5136,92166.0,92165.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368306036,0.5136,92166.0,92162.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368306339,0.5136,92166.0,92162.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765368306838,0.5136,92166.0,92165.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368307140,0.5116,92166.0,92162.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765368307729,0.5076,92166.0,92162.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765368307925,0.5096,92166.0,92162.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765368308435,0.5096,92166.0,92165.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765368309437,0.5096,92166.0,92154.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765368309631,0.22377728,92164.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368310326,0.02334756,92163.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368310532,0.02334756,92162.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368310727,0.02334756,92161.0,92153.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368311038,0.22377728,92163.0,92155.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765368311233,0.0233513,92162.0,92155.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765368311428,0.004,92164.0,92162.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368311741,0.004,92164.0,92163.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368311742,0.001,92164.0,92163.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368312332,0.11188864,92180.0,92170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368312534,0.14552,92187.0,92170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368312935,0.11188864,92180.0,92170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368313644,0.00316271,92171.0,92170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368314040,0.00116271,92171.0,92170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368314241,0.00216271,92171.0,92170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368315440,0.14552,92187.0,92186.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368315738,0.14552,92187.0,92186.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765368315941,0.14552,92187.0,92184.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765368316129,0.14552,92187.0,92184.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368316734,0.14752,92187.0,92184.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765368317340,0.02342289,92186.0,92184.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765368317538,0.14752,92187.0,92184.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765368317539,0.15152,92187.0,92184.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765368317845,0.02342288,92186.0,92184.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368318046,0.15152,92187.0,92184.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368318248,0.02342289,92186.0,92184.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368318555,0.02343817,92185.0,92184.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368319444,0.02343817,92185.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368319649,0.02343817,92184.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368319842,0.02343817,92183.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368320042,0.02343817,92182.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368320241,0.02343817,92181.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368320438,0.02343817,92180.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368320639,0.02343817,92179.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368320838,0.02343817,92178.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368321048,0.02343817,92177.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368321244,0.003,92183.0,92182.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368321443,0.0264484,92183.0,92182.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368322645,0.0234484,92183.0,92182.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765368323143,0.0234484,92183.0,92182.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765368323549,0.0264484,92183.0,92176.0,0.04543271]
["bitfinex-derivatives","BTCF0:USTF0",1765368323851,0.0234484,92182.0,92181.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765368324050,0.0234484,92182.0,92176.0,0.07539271]
["bitfinex-derivatives","BTCF0:USTF0",1765368324347,0.0234484,92181.0,92176.0,0.04543271]
["bitfinex-derivatives","BTCF0:USTF0",1765368324543,0.0234484,92180.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368324749,0.0234484,92179.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368325046,0.0234484,92178.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368325251,0.0234484,92177.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368326646,0.0254484,92177.0,92176.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1765368326950,0.0254484,92177.0,92176.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368327447,0.0254484,92177.0,92176.0,0.07437271]
["bitfinex-derivatives","BTCF0:USTF0",1765368328343,0.0254484,92177.0,92176.0,0.01686271]
["bitfinex-derivatives","BTCF0:USTF0",1765368329453,0.0234484,92177.0,92176.0,0.01686271]
["bitfinex-derivatives","BTCF0:USTF0",1765368329652,0.0254484,92177.0,92176.0,0.01686271]
["bitfinex-derivatives","BTCF0:USTF0",1765368330557,0.0254484,92177.0,92176.0,0.07437271]
["bitfinex-derivatives","BTCF0:USTF0",1765368332456,0.0254484,92177.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368332457,0.53393592,92177.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368332646,0.17590062,92162.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368332957,0.0234484,92161.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368333157,0.0234484,92160.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368333357,0.0234484,92159.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368333658,0.0234484,92158.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368333952,0.0234484,92157.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368334154,0.0234484,92156.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368334356,0.0234484,92155.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368334557,0.0234484,92154.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368334757,0.0234484,92153.0,92152.0,0.01783074]
["bitfinex-derivatives","BTCF0:USTF0",1765368336260,0.0234484,92153.0,92152.0,0.01883074]
["bitfinex-derivatives","BTCF0:USTF0",1765368336261,0.0254484,92153.0,92152.0,0.01883074]
["bitfinex-derivatives","BTCF0:USTF0",1765368343567,0.0254484,92153.0,92152.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1765368344247,0.002,92153.0,92152.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1765368349670,0.002,92153.0,92146.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368349671,0.01904,92147.0,92146.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368350360,0.01904,92147.0,92146.0,0.02771271]
["bitfinex-derivatives","BTCF0:USTF0",1765368350561,0.01904,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368350761,0.02215395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368351465,0.02515395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368352573,0.04838303,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368352773,0.02515395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368353271,0.04838624,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368353677,0.02115395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368353971,0.02615395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368356667,0.00711395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368357670,0.00311395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368357876,0.00411395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368358075,0.00711395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368358467,0.00411395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368358667,0.00611395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368359478,0.00511395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368360276,0.00411395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368360674,0.00211395,92147.0,92146.0,0.05767271]
["bitfinex-derivatives","BTCF0:USTF0",1765368362273,0.50468,92154.0,92153.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368363379,0.50668,92154.0,92153.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368363770,0.002,92154.0,92153.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368363975,0.003,92154.0,92153.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368364180,0.005,92154.0,92153.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368365369,0.00016271,92165.0,92164.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368366679,0.00316271,92165.0,92164.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368367378,0.00116271,92165.0,92164.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368368380,0.00216271,92165.0,92164.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368371591,0.01879271,92165.0,92164.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368371785,0.00216271,92165.0,92164.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765368372393,0.50468,92177.0,92176.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368372690,0.0376,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368375285,0.0406,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368376485,0.0376,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368376792,0.0376,92174.0,92173.0,0.05824271]
["bitfinex-derivatives","BTCF0:USTF0",1765368377189,0.0376,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368377593,0.0376,92174.0,92173.0,0.05824271]
["bitfinex-derivatives","BTCF0:USTF0",1765368377792,0.26450106,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368377994,0.0406,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368378287,0.5452,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368378891,0.0376,92174.0,92173.0,0.05824271]
["bitfinex-derivatives","BTCF0:USTF0",1765368380186,0.0188,92174.0,92173.0,0.05824271]
["bitfinex-derivatives","BTCF0:USTF0",1765368380494,0.76810106,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368380696,0.5442,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368381491,0.5422,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368382297,0.5452,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368382992,0.5422,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368383187,0.5452,92183.0,92182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765368385998,0.0376,92174.0,92173.0,0.05443271]
["bitfinex-derivatives","BTCF0:USTF0",1765368386199,0.0376,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368387993,0.0376,92174.0,92173.0,0.05443271]
["bitfinex-derivatives","BTCF0:USTF0",1765368388194,0.82726603,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368388399,0.60036497,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368389185,0.60436497,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368389997,0.60036497,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368390204,0.60436497,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368391600,0.60336497,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368392099,0.5452,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368393499,0.0376,92177.0,92176.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765368394198,0.5264,92183.0,92182.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368394402,0.0376,92177.0,92176.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765368395607,0.0396,92177.0,92176.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765368400908,0.0396,92177.0,92176.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765368401120,0.0376,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368401333,0.0376,92174.0,92173.0,0.05443271]
["bitfinex-derivatives","BTCF0:USTF0",1765368402014,0.002,92177.0,92176.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765368402219,0.05823374,92178.0,92176.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765368402220,0.05823374,92178.0,92177.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368402419,0.05823374,92180.0,92178.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368402621,0.07703374,92180.0,92179.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368403026,0.09583374,92180.0,92179.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368404319,0.0376,92180.0,92179.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368404627,0.05823374,92196.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368404819,0.50472271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368406027,0.50672271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368407237,0.46172271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368407932,0.45972271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368408131,0.46172271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368408730,0.45972271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368408930,0.45972271,92192.0,92191.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765368411534,0.45972271,92192.0,92191.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765368411733,0.45972271,92192.0,92191.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765368413026,0.00016271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368414721,0.00016271,92201.0,92200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765368415221,0.05808271,92201.0,92200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765368415636,0.02944271,92201.0,92200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765368415827,0.02944271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368416236,0.05908271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368417146,0.06008271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368417839,0.05808271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368418043,0.05908271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368418230,0.00116271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368418630,0.00016271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368418831,0.06008271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368419830,0.06008271,92201.0,92183.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765368420032,0.16980902,92193.0,92192.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368420338,0.05792,92193.0,92192.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368420529,0.00116271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368420732,0.05908271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368421135,0.05808271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368421934,0.06008271,92201.0,92183.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765368422243,0.06008271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368423346,0.05808271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368423548,0.06008271,92201.0,92200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765368431952,0.06008271,92201.0,92200.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765368432248,0.06008271,92201.0,92200.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765368432450,0.06008271,92201.0,92200.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765368433451,0.05662,92183.0,92182.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765368434150,0.05662,92176.0,92175.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765368436152,0.05662,92176.0,92175.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765368436948,0.05762,92176.0,92175.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765368440160,0.02884,92176.0,92175.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765368440352,0.05762,92176.0,92175.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765368445960,0.05735,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368449061,0.05835,92174.0,92173.0,0.02737271]
["bitfinex-derivatives","BTCF0:USTF0",1765368449366,0.05835,92174.0,92173.0,0.05588271]
["bitfinex-derivatives","BTCF0:USTF0",1765368449565,0.05835,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368449768,0.05835,92174.0,92173.0,0.02737271]
["bitfinex-derivatives","BTCF0:USTF0",1765368450870,0.05835,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368451167,0.05835,92174.0,92173.0,0.02737271]
["bitfinex-derivatives","BTCF0:USTF0",1765368452967,0.05835,92174.0,92173.0,0.05588271]
["bitfinex-derivatives","BTCF0:USTF0",1765368460469,0.05835,92174.0,92173.0,0.02737271]
["bitfinex-derivatives","BTCF0:USTF0",1765368460668,0.05835,92174.0,92173.0,0.05588271]
["bitfinex-derivatives","BTCF0:USTF0",1765368464373,0.03077,92174.0,92173.0,0.05588271]
["bitfinex-derivatives","BTCF0:USTF0",1765368464573,0.05835,92174.0,92173.0,0.05588271]
["bitfinex-derivatives","BTCF0:USTF0",1765368465372,0.28130168,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368465569,0.05735,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368467977,0.05935,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368471371,0.05735,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368471574,0.05935,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368474080,0.05735,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368474283,0.05935,92183.0,92182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765368475386,0.05935,92183.0,92182.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765368475884,0.05935,92183.0,92182.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765368478574,0.002,92183.0,92182.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765368478774,0.56257,92183.0,92182.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765368479691,0.56057,92183.0,92182.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765368479983,0.56257,92183.0,92182.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765368480585,0.56157,92183.0,92182.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765368481177,0.05617,92174.0,92173.0,0.05783271]
["bitfinex-derivatives","BTCF0:USTF0",1765368483284,0.05617,92174.0,92173.0,0.05883271]
["bitfinex-derivatives","BTCF0:USTF0",1765368484293,0.05617,92174.0,92173.0,0.05783271]
["bitfinex-derivatives","BTCF0:USTF0",1765368485194,0.05717,92174.0,92173.0,0.05783271]
["bitfinex-derivatives","BTCF0:USTF0",1765368486092,0.05717,92174.0,92173.0,0.05883271]
["bitfinex-derivatives","BTCF0:USTF0",1765368487504,0.05617,92174.0,92173.0,0.05883271]
["bitfinex-derivatives","BTCF0:USTF0",1765368487702,0.05717,92174.0,92173.0,0.05783271]
["bitfinex-derivatives","BTCF0:USTF0",1765368488107,0.001,92174.0,92173.0,0.05783271]
["bitfinex-derivatives","BTCF0:USTF0",1765368488604,0.28330168,92183.0,92182.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765368488804,0.05935,92183.0,92182.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765368491114,0.06135,92183.0,92182.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765368491715,0.06035,92183.0,92182.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765368492810,0.03065,92183.0,92175.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368493113,0.07574,92176.0,92174.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368493315,0.05836,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368494814,0.05936,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368496519,0.05836,92164.0,92163.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368496816,0.56272,92164.0,92163.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368497017,0.56272,92164.0,92162.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368497214,0.05836,92163.0,92162.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765368497917,0.05836,92163.0,92161.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368498121,0.05836,92162.0,92161.0,0.03902411]
["bitfinex-derivatives","BTCF0:USTF0",1765368499123,0.05836,92154.0,92153.0,0.05836527]
["bitfinex-derivatives","BTCF0:USTF0",1765368499416,0.05836,92145.0,92144.0,0.05820256]
["bitfinex-derivatives","BTCF0:USTF0",1765368499612,0.05836,92145.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765368499613,0.05836,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765368500814,0.05836,92141.0,92140.0,0.00208531]
["bitfinex-derivatives","BTCF0:USTF0",1765368502021,0.05836,92141.0,92140.0,0.00408531]
["bitfinex-derivatives","BTCF0:USTF0",1765368503022,0.05836,92141.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368503221,0.05797,92132.0,92131.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368504312,0.05797,92132.0,92131.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765368505327,0.05797,92132.0,92131.0,0.00616271]
["bitfinex-derivatives","BTCF0:USTF0",1765368506329,0.05797,92132.0,92131.0,0.00416271]
["bitfinex-derivatives","BTCF0:USTF0",1765368506625,0.05897,92132.0,92131.0,0.00416271]
["bitfinex-derivatives","BTCF0:USTF0",1765368507625,0.05897,92132.0,92131.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765368514629,0.05797,92116.0,92115.0,0.05651561]
["bitfinex-derivatives","BTCF0:USTF0",1765368515837,0.05797,92116.0,92115.0,0.05851561]
["bitfinex-derivatives","BTCF0:USTF0",1765368516039,0.05797,92116.0,92115.0,0.06151561]
["bitfinex-derivatives","BTCF0:USTF0",1765368517933,0.05797,92116.0,92115.0,0.00608561]
["bitfinex-derivatives","BTCF0:USTF0",1765368518434,0.05797,92116.0,92115.0,0.03407561]
["bitfinex-derivatives","BTCF0:USTF0",1765368518634,0.05797,92116.0,92115.0,0.06151561]
["bitfinex-derivatives","BTCF0:USTF0",1765368521145,0.50456,92120.0,92119.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765368522236,0.56253,92120.0,92119.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765368522435,0.533,92120.0,92119.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765368522636,0.50456,92120.0,92119.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765368523029,0.0001628,92125.0,92124.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765368525041,0.0001628,92125.0,92124.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765368526143,0.0556628,92125.0,92124.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765368530548,0.0001628,92125.0,92124.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765368531643,0.0286028,92125.0,92124.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765368532546,0.0001628,92125.0,92124.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765368532940,0.0558128,92125.0,92124.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765368533140,0.0272828,92125.0,92124.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765368533349,0.0558128,92125.0,92124.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765368534347,0.07942319,92125.0,92124.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765368535042,0.07942319,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368535745,0.07942319,92125.0,92124.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765368535941,0.07942319,92125.0,92124.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765368536554,0.07942319,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368536947,0.07942319,92125.0,92124.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765368537141,0.07942319,92125.0,92124.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765368540847,0.07942319,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368544865,0.05565,92116.0,92115.0,0.05874561]
["bitfinex-derivatives","BTCF0:USTF0",1765368545064,0.07926039,92116.0,92115.0,0.05874561]
["bitfinex-derivatives","BTCF0:USTF0",1765368546258,0.07926039,92116.0,92115.0,0.06074561]
["bitfinex-derivatives","BTCF0:USTF0",1765368546860,0.07279,92124.0,92123.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765368547061,0.09640822,92124.0,92123.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765368547960,0.09640822,92124.0,92123.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765368548161,0.09640822,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368549162,0.09640822,92124.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368550060,0.09640822,92124.0,92123.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765368550260,0.09640822,92124.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368554063,0.09640822,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368554863,0.09640822,92124.0,92123.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765368555065,0.09640822,92124.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765368556967,0.07926822,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368557969,0.09687822,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368558561,0.07926822,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368559066,0.07925398,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368561569,0.09686398,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368562168,0.07925398,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368562569,0.09617398,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368563868,0.07925398,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368564074,0.02360398,92124.0,92123.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765368565760,0.0001628,92125.0,92124.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765368567167,0.0001628,92125.0,92124.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765368580382,0.0572428,92125.0,92124.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765368581685,0.0001628,92125.0,92124.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368582277,0.0572428,92125.0,92124.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368582485,0.0280428,92125.0,92124.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368582683,0.0001628,92125.0,92124.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765368583684,0.0280428,92125.0,92124.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765368584075,0.0001628,92125.0,92124.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765368584275,0.0280428,92125.0,92124.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765368584471,0.0572428,92125.0,92124.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765368585481,0.0001628,92125.0,92124.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765368587288,0.0572428,92125.0,92124.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765368587885,0.0280428,92125.0,92124.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765368588086,0.0001628,92125.0,92124.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765368589389,0.0001628,92125.0,92124.0,0.11733256]
["bitfinex-derivatives","BTCF0:USTF0",1765368591492,0.16548,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368591691,0.18902044,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368592192,0.16548,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368592692,0.16848,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368593284,0.17148,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368593577,0.20059,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368594384,0.17148,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368594790,0.16848,92144.0,92143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765368594990,0.22733,92144.0,92143.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765368595190,0.25084523,92144.0,92143.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765368595583,0.24784523,92144.0,92143.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765368596383,0.24984523,92144.0,92143.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765368596584,0.24984523,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368596788,0.25184523,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368597492,0.16948,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368597795,0.16548,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368597997,0.16748,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368598194,0.19659,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368598885,0.22633,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368599086,0.22433,92144.0,92143.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765368599387,0.24783736,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368600095,0.24783736,92144.0,92143.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765368600487,0.24883736,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368601387,0.02450736,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368601587,0.001,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368601792,0.002,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368602497,0.001,92144.0,92143.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368602697,0.0001628,92153.0,92152.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368603089,0.02365862,92153.0,92152.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368603703,0.05276862,92153.0,92152.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368603904,0.05376862,92153.0,92152.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368604396,0.05885,92141.0,92140.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368605489,0.05885,92150.0,92149.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368605696,0.0823363,92150.0,92149.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368606692,0.0833363,92150.0,92149.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368607499,0.0843363,92150.0,92149.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368609399,0.06085,92150.0,92149.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765368611498,0.06085,92150.0,92149.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765368611703,0.05513,92137.0,92136.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368612402,0.05513,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368614306,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368614897,0.05513,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368615100,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368615303,0.05713,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368615804,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368616005,0.05713,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368616405,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368616606,0.05713,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368617808,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368618108,0.05713,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368618302,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368618502,0.05713,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368618899,0.05613,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368619099,0.05713,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368620408,0.08066371,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368620803,0.002,92146.0,92145.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368621714,0.00108502,92165.0,92152.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368621898,0.00108502,92165.0,92152.0,0.11437597]
["bitfinex-derivatives","BTCF0:USTF0",1765368622212,0.11204418,92162.0,92152.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368622913,0.00108502,92165.0,92152.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765368624197,0.00108502,92165.0,92152.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765368624403,0.00108502,92165.0,92152.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765368625817,0.00108502,92165.0,92152.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765368626117,0.00108502,92165.0,92152.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765368626714,0.00108502,92165.0,92152.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765368626915,0.00108502,92165.0,92152.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765368627413,0.00108502,92165.0,92152.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765368627616,0.00108502,92165.0,92152.0,0.11937597]
["bitfinex-derivatives","BTCF0:USTF0",1765368628602,0.00108502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368631312,0.02907502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368631711,0.05749502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368636424,0.07372502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368640121,0.00108502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368640428,0.05749502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368641730,0.07372502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368642119,0.05749502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368643929,0.07372502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368646324,0.07372502,92165.0,92164.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765368647128,0.07372502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368648131,0.09844489,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368648334,0.09944489,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368649326,0.07572502,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368652234,0.099471,92165.0,92164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765368653026,0.099471,92165.0,92162.0,0.05851261]
["bitfinex-derivatives","BTCF0:USTF0",1765368653027,0.05693,92163.0,92162.0,0.05851261]
["bitfinex-derivatives","BTCF0:USTF0",1765368653222,0.05693,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368653735,0.08067901,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368654535,0.08067901,92156.0,92155.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765368655533,0.08267901,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368655936,0.08567901,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368657639,0.08567901,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368658339,0.08267901,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368658538,0.08467901,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368659131,0.08267901,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368659438,0.08367901,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368659740,0.05993,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368659942,0.05893,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368660142,0.05793,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368660440,0.05993,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368660940,0.05893,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368661438,0.05893,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368662041,0.08257135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368662340,0.08157135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368662541,0.08257135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368663236,0.08157135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368663438,0.08257135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368664342,0.08357135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368666039,0.08157135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368666234,0.08257135,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368666435,0.08257135,92156.0,92155.0,0.0295528]
["bitfinex-derivatives","BTCF0:USTF0",1765368666732,0.05993,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368667346,0.05893,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368667646,0.02937,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368667846,0.02837,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368668035,0.05893,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368668542,0.05793,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368669348,0.05693,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368672651,0.05793,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368673151,0.05893,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368680751,0.08258338,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368681259,0.08158338,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368682360,0.08058338,92156.0,92155.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1765368686569,0.08058338,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368686757,0.08058338,92156.0,92155.0,0.0282128]
["bitfinex-derivatives","BTCF0:USTF0",1765368687061,0.08058338,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368687265,0.08058338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368687961,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368688265,0.08258338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368688666,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368688857,0.08258338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368689056,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368689261,0.08258338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368690169,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368690370,0.08258338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368695670,0.08258338,92156.0,92155.0,0.0282128]
["bitfinex-derivatives","BTCF0:USTF0",1765368695867,0.08258338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368697164,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368697357,0.08258338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368698063,0.08258338,92156.0,92155.0,0.0282128]
["bitfinex-derivatives","BTCF0:USTF0",1765368698262,0.08158338,92156.0,92155.0,0.0282128]
["bitfinex-derivatives","BTCF0:USTF0",1765368698664,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368698871,0.08058338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368700368,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368701375,0.08058338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368701577,0.08158338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368702476,0.09797338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368702868,0.09897338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368705779,0.09797338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368705962,0.09897338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368708680,0.09797338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368708869,0.09897338,92156.0,92155.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1765368711477,0.09897338,92156.0,92155.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368711778,0.057,92141.0,92140.0,0.08654638]
["bitfinex-derivatives","BTCF0:USTF0",1765368711986,0.07339,92140.0,92139.0,0.05849638]
["bitfinex-derivatives","BTCF0:USTF0",1765368712173,0.057,92138.0,92137.0,0.05849638]
["bitfinex-derivatives","BTCF0:USTF0",1765368712483,0.057,92138.0,92137.0,0.11581638]
["bitfinex-derivatives","BTCF0:USTF0",1765368712683,0.057,92138.0,92137.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765368712884,0.057,92138.0,92137.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765368713586,0.057,92138.0,92137.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765368713783,0.057,92138.0,92137.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765368715285,0.057,92138.0,92137.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765368715584,0.057,92138.0,92137.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765368716775,0.07566,92135.0,92134.0,0.11536638]
["bitfinex-derivatives","BTCF0:USTF0",1765368717471,0.07566,92135.0,92134.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368717877,0.02865,92135.0,92134.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368718083,0.18665378,92144.0,92143.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368718386,0.09804882,92144.0,92143.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368718581,0.05827,92144.0,92143.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368719285,0.05927,92144.0,92143.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368719678,0.05827,92144.0,92143.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368719879,0.05927,92144.0,92143.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765368720278,0.05927,92144.0,92143.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765368720481,0.07566,92135.0,92134.0,0.11536638]
["bitfinex-derivatives","BTCF0:USTF0",1765368720985,0.07566,92135.0,92131.0,0.05849638]
["bitfinex-derivatives","BTCF0:USTF0",1765368721181,0.05827,92129.0,92128.0,0.0276628]
["bitfinex-derivatives","BTCF0:USTF0",1765368721383,0.05827,92129.0,92128.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368722294,0.05827,92129.0,92128.0,0.0580328]
["bitfinex-derivatives","BTCF0:USTF0",1765368722687,0.05827,92129.0,92128.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1765368727289,0.05827,92129.0,92128.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765368731894,0.05827,92129.0,92128.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765368732094,0.05827,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765368733500,0.05827,92116.0,92115.0,0.03008561]
["bitfinex-derivatives","BTCF0:USTF0",1765368733704,0.05827,92116.0,92115.0,0.08496561]
["bitfinex-derivatives","BTCF0:USTF0",1765368733997,0.05827,92116.0,92115.0,0.03008561]
["bitfinex-derivatives","BTCF0:USTF0",1765368734201,0.05827,92116.0,92115.0,0.02008561]
["bitfinex-derivatives","BTCF0:USTF0",1765368734593,0.05827,92116.0,92115.0,0.00308561]
["bitfinex-derivatives","BTCF0:USTF0",1765368734792,0.05827,92116.0,92115.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1765368735894,0.05827,92116.0,92115.0,0.02870501]
["bitfinex-derivatives","BTCF0:USTF0",1765368736098,0.05827,92116.0,92115.0,0.00138501]
["bitfinex-derivatives","BTCF0:USTF0",1765368737803,0.05827,92116.0,92115.0,0.02870501]
["bitfinex-derivatives","BTCF0:USTF0",1765368738004,0.05827,92116.0,92115.0,0.05626501]
["bitfinex-derivatives","BTCF0:USTF0",1765368738192,0.05827,92116.0,92115.0,0.00138501]
["bitfinex-derivatives","BTCF0:USTF0",1765368738393,0.05827,92116.0,92115.0,0.02870501]
["bitfinex-derivatives","BTCF0:USTF0",1765368739197,0.05827,92116.0,92115.0,0.00138501]
["bitfinex-derivatives","BTCF0:USTF0",1765368747209,0.05827,92116.0,92115.0,0.05704501]
["bitfinex-derivatives","BTCF0:USTF0",1765368747801,0.05827,92116.0,92115.0,0.00138501]
["bitfinex-derivatives","BTCF0:USTF0",1765368748603,0.05804,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368748904,0.08102069,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368749409,0.08102069,92107.0,92106.0,0.0275628]
["bitfinex-derivatives","BTCF0:USTF0",1765368749608,0.08102069,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368749809,0.08102069,92107.0,92106.0,0.0395628]
["bitfinex-derivatives","BTCF0:USTF0",1765368750009,0.08102069,92107.0,92106.0,0.0191628]
["bitfinex-derivatives","BTCF0:USTF0",1765368750307,0.08102069,92107.0,92106.0,0.0748228]
["bitfinex-derivatives","BTCF0:USTF0",1765368750903,0.18742378,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368751098,0.45841168,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368751501,0.41271168,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368751706,0.36,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368751902,0.0582028,92125.0,92124.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368752109,0.08118752,92125.0,92124.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368753100,0.08318752,92125.0,92124.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368754304,0.08618752,92125.0,92124.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368755310,0.08518752,92125.0,92124.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368756909,0.08520271,92125.0,92124.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368757404,0.02973,92111.0,92110.0,0.15623378]
["bitfinex-derivatives","BTCF0:USTF0",1765368757710,0.01762,92124.0,92110.0,0.15623378]
["bitfinex-derivatives","BTCF0:USTF0",1765368757711,0.17003378,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368757900,0.05804,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368760004,0.06004,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368760513,0.10066741,92120.0,92119.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368762710,0.05804,92108.0,92107.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1765368763117,0.05804,92108.0,92107.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368763313,0.07566,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368763508,0.09866902,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368764405,0.08104902,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368764819,0.05804,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368765021,0.08104895,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368765410,0.08204895,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368765712,0.05904,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368766022,0.07666,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368766220,0.09966905,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368767922,0.08204905,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368769022,0.09966905,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368770524,0.08204905,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368770724,0.001,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368771316,0.05904,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368772916,0.001,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368773626,0.05971,92115.0,92114.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765368775721,0.05971,92115.0,92114.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1765368778420,0.0771,92115.0,92114.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1765368778924,0.0771,92115.0,92114.0,0.08740505]
["bitfinex-derivatives","BTCF0:USTF0",1765368779629,0.0771,92115.0,92114.0,0.08741559]
["bitfinex-derivatives","BTCF0:USTF0",1765368780528,0.0771,92115.0,92114.0,0.05915559]
["bitfinex-derivatives","BTCF0:USTF0",1765368780723,0.0771,92115.0,92114.0,0.03175559]
["bitfinex-derivatives","BTCF0:USTF0",1765368781024,0.0771,92115.0,92114.0,0.10990828]
["bitfinex-derivatives","BTCF0:USTF0",1765368781525,0.0771,92115.0,92114.0,0.03175559]
["bitfinex-derivatives","BTCF0:USTF0",1765368785322,0.05871,92107.0,92106.0,0.07831549]
["bitfinex-derivatives","BTCF0:USTF0",1765368785521,0.05871,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368785733,0.05871,92107.0,92106.0,0.0273628]
["bitfinex-derivatives","BTCF0:USTF0",1765368786133,0.05871,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368786431,0.05871,92107.0,92106.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765368786833,0.05871,92107.0,92106.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765368787434,0.05871,92107.0,92106.0,0.0582628]
["bitfinex-derivatives","BTCF0:USTF0",1765368787820,0.05871,92107.0,92106.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765368788331,0.05871,92107.0,92106.0,0.0582728]
["bitfinex-derivatives","BTCF0:USTF0",1765368788527,0.02935,92107.0,92106.0,0.0582728]
["bitfinex-derivatives","BTCF0:USTF0",1765368789034,0.48924,92108.0,92107.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765368789336,0.54702,92108.0,92107.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765368790535,0.54702,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765368791038,0.54702,92108.0,92107.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765368791238,0.54702,92108.0,92107.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765368792540,0.5171,92108.0,92107.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765368792840,0.54702,92108.0,92107.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765368797354,0.54702,92108.0,92107.0,0.09195683]
["bitfinex-derivatives","BTCF0:USTF0",1765368803344,0.54702,92108.0,92107.0,0.03425683]
["bitfinex-derivatives","BTCF0:USTF0",1765368804860,0.54702,92108.0,92107.0,0.06257683]
["bitfinex-derivatives","BTCF0:USTF0",1765368805249,0.54702,92108.0,92107.0,0.15085849]
["bitfinex-derivatives","BTCF0:USTF0",1765368805250,0.05778,92108.0,92107.0,0.15085849]
["bitfinex-derivatives","BTCF0:USTF0",1765368805448,0.02786,92108.0,92107.0,0.15085849]
["bitfinex-derivatives","BTCF0:USTF0",1765368805649,0.0572,92108.0,92107.0,0.15085849]
["bitfinex-derivatives","BTCF0:USTF0",1765368807355,0.0572,92108.0,92107.0,0.09226683]
["bitfinex-derivatives","BTCF0:USTF0",1765368811653,0.29916,92118.0,92117.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765368811853,0.05644,92118.0,92117.0,0.09026683]
["bitfinex-derivatives","BTCF0:USTF0",1765368812259,0.0672947,92118.0,92117.0,0.14890117]
["bitfinex-derivatives","BTCF0:USTF0",1765368813058,0.0682947,92118.0,92117.0,0.09026683]
["bitfinex-derivatives","BTCF0:USTF0",1765368813253,0.0682947,92118.0,92117.0,0.14888747]
["bitfinex-derivatives","BTCF0:USTF0",1765368816257,0.0682947,92118.0,92117.0,0.09026683]
["bitfinex-derivatives","BTCF0:USTF0",1765368827577,0.0682947,92118.0,92117.0,0.03225683]
["bitfinex-derivatives","BTCF0:USTF0",1765368827977,0.0682947,92118.0,92117.0,0.07130941]
["bitfinex-derivatives","BTCF0:USTF0",1765368828374,0.0682947,92118.0,92117.0,0.12931941]
["bitfinex-derivatives","BTCF0:USTF0",1765368829375,0.0682947,92118.0,92117.0,0.09026683]
["bitfinex-derivatives","BTCF0:USTF0",1765368830582,0.0692947,92118.0,92117.0,0.09026683]
["bitfinex-derivatives","BTCF0:USTF0",1765368830786,0.0722947,92118.0,92117.0,0.09026683]
["bitfinex-derivatives","BTCF0:USTF0",1765368837190,0.0722947,92118.0,92117.0,0.12931941]
["bitfinex-derivatives","BTCF0:USTF0",1765368838881,0.0722947,92118.0,92117.0,0.07130941]
["bitfinex-derivatives","BTCF0:USTF0",1765368839086,0.0722947,92118.0,92117.0,0.03225683]
["bitfinex-derivatives","BTCF0:USTF0",1765368839787,0.0722947,92118.0,92117.0,0.06159683]
["bitfinex-derivatives","BTCF0:USTF0",1765368839980,0.0722947,92118.0,92117.0,0.10067874]
["bitfinex-derivatives","BTCF0:USTF0",1765368840180,0.0722947,92118.0,92117.0,0.06051854]
["bitfinex-derivatives","BTCF0:USTF0",1765368840386,0.0722947,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368842984,0.0722947,92118.0,92117.0,0.06051854]
["bitfinex-derivatives","BTCF0:USTF0",1765368843294,0.0722947,92118.0,92117.0,0.07026671]
["bitfinex-derivatives","BTCF0:USTF0",1765368843692,0.0722947,92118.0,92117.0,0.12829671]
["bitfinex-derivatives","BTCF0:USTF0",1765368847498,0.005,92118.0,92117.0,0.14782918]
["bitfinex-derivatives","BTCF0:USTF0",1765368847698,0.5491147,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368847898,0.53826,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368848899,0.56799,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368849497,0.56799,92118.0,92117.0,0.14782371]
["bitfinex-derivatives","BTCF0:USTF0",1765368851902,0.50908,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368853597,0.5489347,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368854395,0.5783447,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368857705,0.56749,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368859199,0.56749,92118.0,92117.0,0.14781431]
["bitfinex-derivatives","BTCF0:USTF0",1765368859501,0.56749,92118.0,92117.0,0.08920854]
["bitfinex-derivatives","BTCF0:USTF0",1765368861200,0.56749,92118.0,92117.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1765368864403,0.56749,92118.0,92117.0,0.07025043]
["bitfinex-derivatives","BTCF0:USTF0",1765368868803,0.56749,92118.0,92117.0,0.10011043]
["bitfinex-derivatives","BTCF0:USTF0",1765368869106,0.56749,92118.0,92117.0,0.07025043]
["bitfinex-derivatives","BTCF0:USTF0",1765368872604,0.5783447,92118.0,92117.0,0.07025043]
["bitfinex-derivatives","BTCF0:USTF0",1765368873415,0.5783447,92118.0,92117.0,0.10011043]
["bitfinex-derivatives","BTCF0:USTF0",1765368873713,0.56749,92118.0,92117.0,0.10011043]
["bitfinex-derivatives","BTCF0:USTF0",1765368873903,0.56749,92118.0,92117.0,0.12773043]
["bitfinex-derivatives","BTCF0:USTF0",1765368876198,0.56749,92118.0,92117.0,0.10011043]
["bitfinex-derivatives","BTCF0:USTF0",1765368878518,0.56749,92118.0,92117.0,0.12773043]
["bitfinex-derivatives","BTCF0:USTF0",1765368879517,0.56749,92118.0,92117.0,0.11796428]
["bitfinex-derivatives","BTCF0:USTF0",1765368880217,0.56749,92118.0,92117.0,0.06048428]
["bitfinex-derivatives","BTCF0:USTF0",1765368881407,0.56749,92118.0,92117.0,0.11796428]
["bitfinex-derivatives","BTCF0:USTF0",1765368882519,0.52949,92118.0,92117.0,0.11796428]
["bitfinex-derivatives","BTCF0:USTF0",1765368885236,0.06341,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368886238,0.005,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368886926,0.03321,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368887327,0.03121,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368887526,0.03321,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368887731,0.03221,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368888436,0.03121,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368890739,0.002,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368890940,0.003,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368895635,0.03214,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368895934,0.06021,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368900554,0.003,92118.0,92117.0,0.08865854]
["bitfinex-derivatives","BTCF0:USTF0",1765368900948,0.0001628,92125.0,92124.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1765368901150,0.05829531,92140.0,92139.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765368901345,0.05829531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368903048,0.06229531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368904260,0.06429531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368904556,0.06429531,92140.0,92139.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1765368904951,0.06029531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368905249,0.06229531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368905445,0.06229531,92140.0,92139.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1765368906249,0.06229531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368907253,0.06229531,92140.0,92139.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1765368909454,0.06229531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368909856,0.07795741,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368910059,0.06710531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368910447,0.06229531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368913156,0.07963531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368914355,0.06229531,92140.0,92139.0,0.08897854]
["bitfinex-derivatives","BTCF0:USTF0",1765368917061,0.07963531,92140.0,92139.0,0.06101854]
["bitfinex-derivatives","BTCF0:USTF0",1765368917265,0.07963531,92140.0,92139.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1765368917758,0.00508531,92140.0,92139.0,0.08762854]
["bitfinex-derivatives","BTCF0:USTF0",1765368917965,0.06139531,92140.0,92139.0,0.08762854]
["bitfinex-derivatives","BTCF0:USTF0",1765368918467,0.06139531,92140.0,92139.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1765368919351,0.06139531,92140.0,92139.0,0.08762854]
["bitfinex-derivatives","BTCF0:USTF0",1765368931580,0.06139531,92140.0,92139.0,0.09848074]
["bitfinex-derivatives","BTCF0:USTF0",1765368931770,0.00508531,92140.0,92139.0,0.09848074]
["bitfinex-derivatives","BTCF0:USTF0",1765368931970,0.0001628,92149.0,92148.0,0.0825612]
["bitfinex-derivatives","BTCF0:USTF0",1765368932278,0.0001628,92149.0,92148.0,0.11373974]
["bitfinex-derivatives","BTCF0:USTF0",1765368933075,0.0031628,92149.0,92148.0,0.11373974]
["bitfinex-derivatives","BTCF0:USTF0",1765368933778,0.0061628,92149.0,92148.0,0.11373974]
["bitfinex-derivatives","BTCF0:USTF0",1765368934779,0.0031628,92149.0,92148.0,0.11373974]
["bitfinex-derivatives","BTCF0:USTF0",1765368934969,0.0051628,92149.0,92148.0,0.11373974]
["bitfinex-derivatives","BTCF0:USTF0",1765368946980,0.0051628,92149.0,92148.0,0.09938974]
["bitfinex-derivatives","BTCF0:USTF0",1765368955488,0.0051628,92149.0,92148.0,0.11373974]
["bitfinex-derivatives","BTCF0:USTF0",1765368956481,0.0595428,92149.0,92148.0,0.09938974]
["bitfinex-derivatives","BTCF0:USTF0",1765368956685,0.0703939,92149.0,92148.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1765368956985,0.0703939,92149.0,92148.0,0.06042407]
["bitfinex-derivatives","BTCF0:USTF0",1765368957185,0.0703939,92149.0,92148.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1765368960389,0.4703939,92149.0,92148.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1765368960588,0.0652319,92142.0,92141.0,0.01542407]
["bitfinex-derivatives","BTCF0:USTF0",1765368960786,0.07144,92135.0,92133.0,0.03899232]
["bitfinex-derivatives","BTCF0:USTF0",1765368960975,0.0652328,92134.0,92133.0,0.03899232]
["bitfinex-derivatives","BTCF0:USTF0",1765368961175,0.0652328,92134.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765368961176,0.05438,92133.0,92132.0,0.06780232]
["bitfinex-derivatives","BTCF0:USTF0",1765368961380,0.05438,92133.0,92132.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765368961982,0.05438,92133.0,92132.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765368963792,0.05538,92133.0,92132.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765368964287,0.05538,92133.0,92132.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765368965094,0.05638,92133.0,92132.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765368969885,0.002,92133.0,92132.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765368971916,0.001,92133.0,92132.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765368972511,0.001,92133.0,92132.0,0.08705161]
["bitfinex-derivatives","BTCF0:USTF0",1765368973006,0.17967561,92142.0,92141.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765368973208,0.0108498,92160.0,92145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765368973410,0.11197361,92160.0,92148.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765368973607,0.11197361,92160.0,92148.0,0.12712498]
["bitfinex-derivatives","BTCF0:USTF0",1765368974003,0.0108501,92157.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368974404,0.0108504,92155.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368975212,0.0021628,92149.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368976613,0.0041628,92149.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368978016,0.0021628,92149.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368979015,0.0001628,92149.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368979417,0.0001628,92149.0,92148.0,0.1466677]
["bitfinex-derivatives","BTCF0:USTF0",1765368979619,0.0570128,92149.0,92148.0,0.1466677]
["bitfinex-derivatives","BTCF0:USTF0",1765368979822,0.0293728,92149.0,92148.0,0.1466677]
["bitfinex-derivatives","BTCF0:USTF0",1765368980009,0.0001628,92149.0,92148.0,0.1466677]
["bitfinex-derivatives","BTCF0:USTF0",1765368985220,0.0001628,92149.0,92148.0,0.1575189]
["bitfinex-derivatives","BTCF0:USTF0",1765368985421,0.0683039,92149.0,92148.0,0.1466677]
["bitfinex-derivatives","BTCF0:USTF0",1765368986607,0.0683039,92149.0,92148.0,0.08818161]
["bitfinex-derivatives","BTCF0:USTF0",1765368988916,0.0683039,92149.0,92148.0,0.05882161]
["bitfinex-derivatives","BTCF0:USTF0",1765368989110,0.0683039,92149.0,92148.0,0.02982161]
["bitfinex-derivatives","BTCF0:USTF0",1765368989320,0.0683039,92149.0,92148.0,0.05942161]
["bitfinex-derivatives","BTCF0:USTF0",1765368989719,0.0683039,92149.0,92148.0,0.08860161]
["bitfinex-derivatives","BTCF0:USTF0",1765368990518,0.0574528,92149.0,92148.0,0.08860161]
["bitfinex-derivatives","BTCF0:USTF0",1765368993225,0.0574528,92149.0,92148.0,0.02982161]
["bitfinex-derivatives","BTCF0:USTF0",1765368993623,0.0574528,92149.0,92136.0,0.03894699]
["bitfinex-derivatives","BTCF0:USTF0",1765368993624,0.0681425,92137.0,92136.0,0.03894699]
["bitfinex-derivatives","BTCF0:USTF0",1765368993833,0.05729,92136.0,92135.0,0.06854699]
["bitfinex-derivatives","BTCF0:USTF0",1765368994020,0.05729,92136.0,92135.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765368994227,0.05729,92136.0,92135.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765368994431,0.05729,92136.0,92135.0,0.09772699]
["bitfinex-derivatives","BTCF0:USTF0",1765368995523,0.05729,92136.0,92135.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765368996025,0.05829,92136.0,92135.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765368996826,0.05929,92136.0,92135.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765368998631,0.0849527,92135.0,92134.0,0.03894699]
["bitfinex-derivatives","BTCF0:USTF0",1765368998827,0.05729,92131.0,92130.0,0.03910979]
["bitfinex-derivatives","BTCF0:USTF0",1765368999233,0.05729,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369000024,0.05729,92131.0,92130.0,0.0589428]
["bitfinex-derivatives","BTCF0:USTF0",1765369000730,0.05829,92131.0,92130.0,0.0589428]
["bitfinex-derivatives","BTCF0:USTF0",1765369001238,0.05829,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369002141,0.05829,92131.0,92130.0,0.0297628]
["bitfinex-derivatives","BTCF0:USTF0",1765369003232,0.05829,92131.0,92130.0,0.0589428]
["bitfinex-derivatives","BTCF0:USTF0",1765369004744,0.05829,92131.0,92130.0,0.0297628]
["bitfinex-derivatives","BTCF0:USTF0",1765369005343,0.05829,92131.0,92130.0,0.0589428]
["bitfinex-derivatives","BTCF0:USTF0",1765369005642,0.05829,92131.0,92130.0,0.08872803]
["bitfinex-derivatives","BTCF0:USTF0",1765369006533,0.05829,92131.0,92130.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1765369006728,0.05829,92131.0,92130.0,0.08872803]
["bitfinex-derivatives","BTCF0:USTF0",1765369006933,0.05829,92131.0,92130.0,0.02994803]
["bitfinex-derivatives","BTCF0:USTF0",1765369007832,0.05829,92131.0,92130.0,0.08872803]
["bitfinex-derivatives","BTCF0:USTF0",1765369008040,0.05829,92131.0,92130.0,0.02994803]
["bitfinex-derivatives","BTCF0:USTF0",1765369008330,0.05829,92131.0,92130.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1765369008529,0.05829,92131.0,92130.0,0.08872803]
["bitfinex-derivatives","BTCF0:USTF0",1765369011039,0.05829,92131.0,92130.0,0.02994803]
["bitfinex-derivatives","BTCF0:USTF0",1765369013450,0.05829,92131.0,92130.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1765369015344,0.05829,92131.0,92130.0,0.08719803]
["bitfinex-derivatives","BTCF0:USTF0",1765369018547,0.0678144,92121.0,92120.0,0.03894699]
["bitfinex-derivatives","BTCF0:USTF0",1765369018750,0.0678144,92121.0,92120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369020455,0.0678144,92121.0,92120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765369020745,0.0108544,92121.0,92120.0,0.10321402]
["bitfinex-derivatives","BTCF0:USTF0",1765369020957,0.0678144,92121.0,92120.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765369023751,0.0379641,92124.0,92123.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369023940,0.11224258,92130.0,92126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369023941,0.02711,92127.0,92126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369024853,0.05696,92127.0,92126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369025440,0.0001628,92130.0,92129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369025842,2.8e-06,92130.0,92129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369026043,0.21264,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369026340,0.23975,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369026536,0.2804516,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369027643,0.2696,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369028238,0.2726,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369028651,0.05996,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369029249,0.03011,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369029464,0.005,92144.0,92143.0,0.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1765369030154,0.005,92144.0,92143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765369030448,0.03496,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369031048,0.06365,92144.0,92143.0,0.12419342]
["bitfinex-derivatives","BTCF0:USTF0",1765369031245,0.0735016,92144.0,92143.0,0.12419342]
["bitfinex-derivatives","BTCF0:USTF0",1765369031447,0.0735016,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369031646,0.0705016,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369031947,0.0725016,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369032351,0.06165,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369033260,0.03296,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369033457,0.004,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369034150,0.004,92144.0,92143.0,0.12419342]
["bitfinex-derivatives","BTCF0:USTF0",1765369034355,0.004,92144.0,92143.0,0.08518237]
["bitfinex-derivatives","BTCF0:USTF0",1765369034554,0.068501,92150.0,92149.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765369034853,0.039811,92150.0,92149.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369035048,0.068501,92150.0,92149.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369035248,0.068501,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369036152,0.071501,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369036654,0.06065,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369036842,0.003,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369037260,0.06065,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369037552,0.03396,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369037760,0.005,92150.0,92149.0,0.11557309]
["bitfinex-derivatives","BTCF0:USTF0",1765369037950,0.002,92150.0,92149.0,0.12642419]
["bitfinex-derivatives","BTCF0:USTF0",1765369038155,0.0001628,92153.0,92152.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765369038356,0.0001628,92153.0,92152.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369038552,0.12100502,92165.0,92164.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765369038753,0.09204502,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369038953,0.12100502,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369039148,0.09204502,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369041557,0.09304502,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369042679,0.09204502,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369044465,0.09304502,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369045066,0.15834422,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369045454,0.15734422,92165.0,92164.0,0.08834237]
["bitfinex-derivatives","BTCF0:USTF0",1765369046555,0.15734422,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369047852,0.15834422,92165.0,92164.0,0.08634237]
["bitfinex-derivatives","BTCF0:USTF0",1765369050175,0.15834422,92165.0,92155.0,0.10225017]
["bitfinex-derivatives","BTCF0:USTF0",1765369050176,0.05445,92156.0,92155.0,0.10225017]
["bitfinex-derivatives","BTCF0:USTF0",1765369050361,0.05445,92156.0,92155.0,0.11541446]
["bitfinex-derivatives","BTCF0:USTF0",1765369050560,0.05445,92156.0,92155.0,0.08626709]
["bitfinex-derivatives","BTCF0:USTF0",1765369050763,0.05445,92156.0,92155.0,0.13319446]
["bitfinex-derivatives","BTCF0:USTF0",1765369050966,0.15834422,92165.0,92164.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765369051162,0.15834422,92165.0,92164.0,0.08611322]
["bitfinex-derivatives","BTCF0:USTF0",1765369051962,0.15734422,92165.0,92164.0,0.08611322]
["bitfinex-derivatives","BTCF0:USTF0",1765369053462,0.14649502,92165.0,92164.0,0.08611322]
["bitfinex-derivatives","BTCF0:USTF0",1765369053663,0.05445,92131.0,92130.0,0.05854854]
["bitfinex-derivatives","BTCF0:USTF0",1765369053867,0.05445,92126.0,92125.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765369056168,0.05645,92126.0,92125.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765369057270,0.002,92126.0,92125.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765369057655,0.02923,92126.0,92125.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765369058258,0.05645,92126.0,92125.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765369063269,0.05645,92126.0,92116.0,0.0280728]
["bitfinex-derivatives","BTCF0:USTF0",1765369063270,0.05445,92117.0,92116.0,0.0280728]
["bitfinex-derivatives","BTCF0:USTF0",1765369063465,0.05445,92117.0,92116.0,0.0565628]
["bitfinex-derivatives","BTCF0:USTF0",1765369065870,0.05445,92117.0,92116.0,0.0575628]
["bitfinex-derivatives","BTCF0:USTF0",1765369069467,0.05445,92117.0,92116.0,0.08720386]
["bitfinex-derivatives","BTCF0:USTF0",1765369069863,0.0653048,92117.0,92116.0,0.08720386]
["bitfinex-derivatives","BTCF0:USTF0",1765369072575,0.05445,92117.0,92116.0,0.08720386]
["bitfinex-derivatives","BTCF0:USTF0",1765369073271,0.0108539,92126.0,92125.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765369073462,0.0689955,92135.0,92134.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765369074764,0.0402155,92135.0,92134.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765369075166,0.0689955,92135.0,92134.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765369075871,0.0719955,92135.0,92134.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765369077169,0.0719955,92135.0,92134.0,0.0866143]
["bitfinex-derivatives","BTCF0:USTF0",1765369077881,0.0719955,92135.0,92134.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1765369078180,0.0709955,92135.0,92134.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1765369078379,0.0709955,92135.0,92134.0,0.0866143]
["bitfinex-derivatives","BTCF0:USTF0",1765369078882,0.0709955,92135.0,92134.0,0.0294143]
["bitfinex-derivatives","BTCF0:USTF0",1765369080074,0.0709955,92135.0,92118.0,0.07533854]
["bitfinex-derivatives","BTCF0:USTF0",1765369080075,0.0688346,92119.0,92118.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765369080272,0.0688346,92119.0,92118.0,0.10345091]
["bitfinex-derivatives","BTCF0:USTF0",1765369080473,0.0292,92119.0,92118.0,0.10345091]
["bitfinex-derivatives","BTCF0:USTF0",1765369080874,0.05798,92119.0,92118.0,0.10345091]
["bitfinex-derivatives","BTCF0:USTF0",1765369081275,0.0292,92119.0,92118.0,0.10345091]
["bitfinex-derivatives","BTCF0:USTF0",1765369081476,0.0688339,92126.0,92124.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765369081677,0.05798,92125.0,92124.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765369081877,0.05798,92125.0,92124.0,0.10346887]
["bitfinex-derivatives","BTCF0:USTF0",1765369085087,0.05898,92125.0,92124.0,0.10346887]
["bitfinex-derivatives","BTCF0:USTF0",1765369092586,0.05898,92125.0,92124.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369092587,0.07358,92125.0,92124.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369093990,0.05898,92125.0,92124.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369098393,0.05898,92125.0,92124.0,0.10331887]
["bitfinex-derivatives","BTCF0:USTF0",1765369099691,0.001,92125.0,92124.0,0.11417287]
["bitfinex-derivatives","BTCF0:USTF0",1765369099890,0.50392,92133.0,92132.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765369100091,0.50392,92133.0,92132.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369100481,0.50392,92133.0,92132.0,0.14393066]
["bitfinex-derivatives","BTCF0:USTF0",1765369101088,0.50392,92133.0,92132.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369101288,0.50392,92133.0,92132.0,0.14391214]
["bitfinex-derivatives","BTCF0:USTF0",1765369101896,0.0001628,92135.0,92134.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765369102096,0.0001628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369103101,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369106200,0.0011628,92135.0,92134.0,0.12438607]
["bitfinex-derivatives","BTCF0:USTF0",1765369107696,0.0303628,92135.0,92134.0,0.12438607]
["bitfinex-derivatives","BTCF0:USTF0",1765369108205,0.0592528,92135.0,92134.0,0.12438607]
["bitfinex-derivatives","BTCF0:USTF0",1765369108798,0.0592528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369111192,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369111391,0.0011628,92135.0,92134.0,0.12437411]
["bitfinex-derivatives","BTCF0:USTF0",1765369113403,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369113709,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369114005,0.0299628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369114301,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369115307,0.0299628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369115609,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369116899,0.0562528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369117110,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369119909,0.0681055,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369120316,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369120816,0.0299628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369121000,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369123320,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369124514,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369125112,0.0011628,92135.0,92134.0,0.14391214]
["bitfinex-derivatives","BTCF0:USTF0",1765369126115,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369127221,0.0572528,92135.0,92134.0,0.14391274]
["bitfinex-derivatives","BTCF0:USTF0",1765369127623,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369128121,0.0572528,92135.0,92134.0,0.14391274]
["bitfinex-derivatives","BTCF0:USTF0",1765369129115,0.0572528,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369130225,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369136729,0.0011628,92135.0,92134.0,0.09625167]
["bitfinex-derivatives","BTCF0:USTF0",1765369138631,0.0120155,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369138833,0.0685855,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369140334,0.0011628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369140933,0.0303628,92135.0,92134.0,0.08539887]
["bitfinex-derivatives","BTCF0:USTF0",1765369141135,0.0577328,92135.0,92134.0,0.09625167]
["bitfinex-derivatives","BTCF0:USTF0",1765369141338,0.0011628,92135.0,92134.0,0.09625167]
["bitfinex-derivatives","BTCF0:USTF0",1765369142740,0.112031,92160.0,92150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765369142932,0.169181,92160.0,92159.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765369143134,0.0679998,92160.0,92159.0,0.08876887]
["bitfinex-derivatives","BTCF0:USTF0",1765369145835,0.0699998,92160.0,92159.0,0.08876887]
["bitfinex-derivatives","BTCF0:USTF0",1765369146442,0.0857598,92160.0,92159.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369146627,0.0679998,92160.0,92159.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369146826,0.0689998,92160.0,92159.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369149027,0.0847598,92160.0,92159.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369149339,0.0689998,92160.0,92159.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1765369149524,0.0663208,92151.0,92150.0,0.0582328]
["bitfinex-derivatives","BTCF0:USTF0",1765369149729,0.0663208,92151.0,92150.0,0.08897133]
["bitfinex-derivatives","BTCF0:USTF0",1765369150738,0.0673208,92151.0,92150.0,0.08897133]
["bitfinex-derivatives","BTCF0:USTF0",1765369156144,0.02879,92151.0,92150.0,0.08897133]
["bitfinex-derivatives","BTCF0:USTF0",1765369156446,0.0118508,92151.0,92150.0,0.08897133]
["bitfinex-derivatives","BTCF0:USTF0",1765369157547,0.0118508,92151.0,92150.0,0.11823468]
["bitfinex-derivatives","BTCF0:USTF0",1765369158332,0.0673208,92151.0,92150.0,0.11823468]
["bitfinex-derivatives","BTCF0:USTF0",1765369159438,0.0673208,92151.0,92150.0,0.12804853]
["bitfinex-derivatives","BTCF0:USTF0",1765369162241,0.0673208,92151.0,92150.0,0.08897133]
["bitfinex-derivatives","BTCF0:USTF0",1765369164053,0.0673208,92151.0,92150.0,0.12804853]
["bitfinex-derivatives","BTCF0:USTF0",1765369165345,0.0673208,92151.0,92150.0,0.02239036]
["bitfinex-derivatives","BTCF0:USTF0",1765369165537,0.02732,92140.0,92139.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369165738,0.0549,92138.0,92137.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369165953,0.0549,92133.0,92131.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369166152,0.0549,92132.0,92131.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369166348,0.0657532,92131.0,92130.0,0.07423932]
["bitfinex-derivatives","BTCF0:USTF0",1765369166742,0.0657532,92131.0,92130.0,0.04658932]
["bitfinex-derivatives","BTCF0:USTF0",1765369166946,0.0657532,92131.0,92130.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765369167248,0.0657532,92131.0,92130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1765369167449,0.0657532,92131.0,92130.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765369167754,0.0657532,92131.0,92130.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765369168349,0.0657532,92131.0,92130.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765369169351,0.0677532,92131.0,92130.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765369169746,0.0657535,92128.0,92127.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369169944,0.0128532,92131.0,92124.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369169945,0.0108539,92125.0,92124.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1765369170147,0.0108539,92125.0,92121.0,0.0278128]
["bitfinex-derivatives","BTCF0:USTF0",1765369170148,0.0657542,92122.0,92121.0,0.0278128]
["bitfinex-derivatives","BTCF0:USTF0",1765369170338,0.0657542,92122.0,92121.0,0.0574028]
["bitfinex-derivatives","BTCF0:USTF0",1765369171754,0.0657542,92122.0,92121.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1765369172652,0.0657542,92122.0,92121.0,0.0288128]
["bitfinex-derivatives","BTCF0:USTF0",1765369173252,0.0657542,92122.0,92121.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765369183965,0.0657542,92122.0,92121.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1765369184155,0.5696742,92122.0,92121.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1765369186262,0.5696742,92122.0,92121.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765369187457,0.5696742,92122.0,92121.0,0.0288128]
["bitfinex-derivatives","BTCF0:USTF0",1765369187769,0.5696742,92122.0,92121.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1765369188658,0.5696742,92122.0,92121.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765369194067,0.038175,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765369194268,0.065225,92116.0,92115.0,0.03181437]
["bitfinex-derivatives","BTCF0:USTF0",1765369195068,0.065225,92116.0,92115.0,0.08882437]
["bitfinex-derivatives","BTCF0:USTF0",1765369195672,0.065225,92116.0,92115.0,0.09082437]
["bitfinex-derivatives","BTCF0:USTF0",1765369196171,0.065225,92116.0,92115.0,0.12009369]
["bitfinex-derivatives","BTCF0:USTF0",1765369196673,0.065225,92116.0,92115.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1765369198377,0.065225,92116.0,92115.0,0.09187778]
["bitfinex-derivatives","BTCF0:USTF0",1765369199277,0.065225,92116.0,92115.0,0.03486778]
["bitfinex-derivatives","BTCF0:USTF0",1765369199776,0.065225,92116.0,92115.0,0.09187778]
["bitfinex-derivatives","BTCF0:USTF0",1765369200177,0.065225,92116.0,92115.0,0.12117368]
["bitfinex-derivatives","BTCF0:USTF0",1765369200563,0.065225,92116.0,92115.0,0.09187778]
["bitfinex-derivatives","BTCF0:USTF0",1765369202078,0.065225,92116.0,92115.0,0.03486778]
["bitfinex-derivatives","BTCF0:USTF0",1765369203679,0.065225,92116.0,92115.0,0.06371778]
["bitfinex-derivatives","BTCF0:USTF0",1765369204080,0.065225,92116.0,92115.0,0.09187778]
["bitfinex-derivatives","BTCF0:USTF0",1765369205573,0.065225,92116.0,92115.0,0.10872778]
["bitfinex-derivatives","BTCF0:USTF0",1765369209581,0.065225,92116.0,92115.0,0.14780498]
["bitfinex-derivatives","BTCF0:USTF0",1765369210176,0.065225,92116.0,92115.0,0.10872778]
["bitfinex-derivatives","BTCF0:USTF0",1765369211974,0.010855,92116.0,92115.0,0.10872778]
["bitfinex-derivatives","BTCF0:USTF0",1765369212174,0.514815,92116.0,92115.0,0.10872778]
["bitfinex-derivatives","BTCF0:USTF0",1765369212484,0.569605,92116.0,92115.0,0.10872778]
["bitfinex-derivatives","BTCF0:USTF0",1765369214083,0.569605,92116.0,92115.0,0.03486778]
["bitfinex-derivatives","BTCF0:USTF0",1765369214884,0.569605,92116.0,92115.0,0.06418661]
["bitfinex-derivatives","BTCF0:USTF0",1765369215483,0.569605,92116.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369215484,0.0660658,92109.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369215683,0.05521,92102.0,92093.0,0.0586158]
["bitfinex-derivatives","BTCF0:USTF0",1765369215872,0.0660675,92094.0,92093.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765369216072,0.5700275,92094.0,92093.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765369217182,0.0108579,92091.0,92088.0,0.0586158]
["bitfinex-derivatives","BTCF0:USTF0",1765369217394,0.0660679,92091.0,92090.0,0.0745859]
["bitfinex-derivatives","BTCF0:USTF0",1765369220089,0.0660679,92091.0,92090.0,0.0785859]
["bitfinex-derivatives","BTCF0:USTF0",1765369221192,0.0660679,92091.0,92090.0,0.0765859]
["bitfinex-derivatives","BTCF0:USTF0",1765369221393,0.0660679,92091.0,92090.0,0.0040859]
["bitfinex-derivatives","BTCF0:USTF0",1765369222586,0.0660679,92091.0,92090.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765369223287,0.0660679,92091.0,92090.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1765369223684,0.0660679,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765369225084,0.0666883,92088.0,92087.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1765369226596,0.0666886,92085.0,92084.0,0.05844876]
["bitfinex-derivatives","BTCF0:USTF0",1765369226986,0.16795556,92094.0,92093.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369227186,0.05583,92094.0,92093.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369227494,0.0108575,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369227695,0.3656975,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369228091,0.3927375,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369228492,0.4215275,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369228997,0.3656975,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369229797,0.3927375,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369230388,0.4007375,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369230989,0.4295275,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369231184,0.3736975,92095.0,92094.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369231384,0.008,92095.0,92094.0,0.10437393]
["bitfinex-derivatives","BTCF0:USTF0",1765369231786,0.0666833,92130.0,92129.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369231992,0.5707633,92130.0,92129.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369232490,0.01069228,92131.0,92130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369232697,0.01069228,92131.0,92130.0,0.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1765369232893,0.50412,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369233095,0.50412,92139.0,92138.0,0.08789257]
["bitfinex-derivatives","BTCF0:USTF0",1765369233495,0.50412,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369234003,0.50412,92139.0,92138.0,0.08787391]
["bitfinex-derivatives","BTCF0:USTF0",1765369234405,0.50412,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369234706,0.51012,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369237503,0.53716,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369238709,0.56595,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369242595,0.56595,92139.0,92134.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765369242810,0.0666827,92135.0,92134.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369243205,0.51012,92139.0,92134.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765369243508,0.53716,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369243905,0.55995,92139.0,92138.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369247908,0.55995,92139.0,92130.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765369247909,0.05583,92131.0,92130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1765369248115,0.05583,92125.0,92124.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369249314,0.02704,92125.0,92124.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765369250415,0.02704,92127.0,92126.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369250916,0.05583,92127.0,92126.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369254416,0.05583,92127.0,92126.0,0.08879533]
["bitfinex-derivatives","BTCF0:USTF0",1765369255115,0.05583,92127.0,92126.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765369255418,0.05583,92127.0,92126.0,0.08881262]
["bitfinex-derivatives","BTCF0:USTF0",1765369259316,0.05583,92127.0,92126.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1765369260815,0.05583,92127.0,92126.0,0.05857262]
["bitfinex-derivatives","BTCF0:USTF0",1765369261010,0.05583,92127.0,92126.0,0.08803262]
["bitfinex-derivatives","BTCF0:USTF0",1765369261711,0.0663236,92128.0,92127.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765369261916,0.0663236,92128.0,92127.0,0.12706273]
["bitfinex-derivatives","BTCF0:USTF0",1765369262416,0.0663236,92128.0,92127.0,0.08803262]
["bitfinex-derivatives","BTCF0:USTF0",1765369262613,0.05547,92128.0,92127.0,0.08803262]
["bitfinex-derivatives","BTCF0:USTF0",1765369262919,0.50388,92137.0,92136.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765369262920,0.68228186,92137.0,92136.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765369263122,0.53199,92137.0,92136.0,0.14492992]
["bitfinex-derivatives","BTCF0:USTF0",1765369263424,0.55935,92137.0,92136.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1765369263807,0.55935,92137.0,92136.0,0.1449285]
["bitfinex-derivatives","BTCF0:USTF0",1765369264420,0.55935,92137.0,92136.0,0.08803262]
["bitfinex-derivatives","BTCF0:USTF0",1765369265021,0.55935,92137.0,92136.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1765369265222,0.55885,92137.0,92136.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1765369266215,0.55885,92137.0,92136.0,0.1449285]
["bitfinex-derivatives","BTCF0:USTF0",1765369266623,0.55885,92137.0,92136.0,0.1270685]
["bitfinex-derivatives","BTCF0:USTF0",1765369267214,0.55885,92137.0,92136.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1765369267621,0.55885,92137.0,92136.0,0.05857262]
["bitfinex-derivatives","BTCF0:USTF0",1765369267842,0.55885,92137.0,92136.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1765369268532,0.5697025,92137.0,92136.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1765369269438,0.55885,92137.0,92136.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1765369271838,0.55885,92137.0,92136.0,0.08803262]
["bitfinex-derivatives","BTCF0:USTF0",1765369272444,0.55885,92137.0,92136.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1765369272834,0.55885,92137.0,92136.0,0.05991262]
["bitfinex-derivatives","BTCF0:USTF0",1765369274944,0.55885,92137.0,92136.0,0.08973262]
["bitfinex-derivatives","BTCF0:USTF0",1765369275332,0.55885,92137.0,92136.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1765369275753,0.05642,92125.0,92124.0,0.03903588]
["bitfinex-derivatives","BTCF0:USTF0",1765369275937,0.0108535,92128.0,92112.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765369275938,0.05642,92123.0,92122.0,0.03903588]
["bitfinex-derivatives","BTCF0:USTF0",1765369276136,0.0672742,92122.0,92121.0,0.06863877]
["bitfinex-derivatives","BTCF0:USTF0",1765369276338,0.0672742,92122.0,92121.0,0.09845877]
["bitfinex-derivatives","BTCF0:USTF0",1765369276537,0.05642,92122.0,92121.0,0.09845877]
["bitfinex-derivatives","BTCF0:USTF0",1765369277040,0.05642,92122.0,92121.0,0.05942289]
["bitfinex-derivatives","BTCF0:USTF0",1765369277242,0.05642,92122.0,92121.0,0.09847878]
["bitfinex-derivatives","BTCF0:USTF0",1765369280446,0.05642,92122.0,92121.0,0.05942289]
["bitfinex-derivatives","BTCF0:USTF0",1765369282252,0.0672742,92122.0,92121.0,0.05942289]
["bitfinex-derivatives","BTCF0:USTF0",1765369287758,0.0672742,92122.0,92121.0,0.08838421]
["bitfinex-derivatives","BTCF0:USTF0",1765369288250,0.18091256,92131.0,92130.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765369288452,0.0688332,92131.0,92130.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765369289556,0.0688332,92131.0,92130.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765369291554,0.0688332,92131.0,92130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765369291955,0.0688332,92131.0,92130.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765369292154,0.0688339,92125.0,92124.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765369292354,0.0688339,92125.0,92124.0,0.10196797]
["bitfinex-derivatives","BTCF0:USTF0",1765369295059,0.0688339,92125.0,92124.0,0.10197133]
["bitfinex-derivatives","BTCF0:USTF0",1765369300764,0.0688339,92125.0,92124.0,0.02896133]
["bitfinex-derivatives","BTCF0:USTF0",1765369303259,0.0688342,92122.0,92121.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765369303460,0.0688342,92122.0,92121.0,0.02915027]
["bitfinex-derivatives","BTCF0:USTF0",1765369304462,0.0688342,92122.0,92121.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765369304864,0.0688342,92122.0,92121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765369306761,0.05798,92106.0,92105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765369307062,0.56186,92106.0,92105.0,0.08469614]
["bitfinex-derivatives","BTCF0:USTF0",1765369307866,0.56186,92106.0,92105.0,0.10199614]
["bitfinex-derivatives","BTCF0:USTF0",1765369308664,0.56186,92106.0,92105.0,0.10499614]
["bitfinex-derivatives","BTCF0:USTF0",1765369309571,0.56186,92106.0,92105.0,0.10399614]
["bitfinex-derivatives","BTCF0:USTF0",1765369310561,0.56186,92106.0,92105.0,0.03098614]
["bitfinex-derivatives","BTCF0:USTF0",1765369310764,0.56186,92106.0,92096.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765369310765,0.0688372,92097.0,92096.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765369310967,0.068839,92082.0,92081.0,0.03905589]
["bitfinex-derivatives","BTCF0:USTF0",1765369311165,0.05798,92080.0,92079.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765369313672,0.05798,92080.0,92079.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765369313873,0.05798,92080.0,92079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765369320468,0.02932,92080.0,92079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765369320687,0.476939,92082.0,92081.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369320688,0.506729,92082.0,92081.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369320879,0.0001629,92089.0,92088.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369321075,0.068701,92089.0,92088.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369324781,0.040811,92089.0,92088.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369324987,0.068701,92089.0,92088.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369325375,0.0001629,92089.0,92088.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369325688,0.11220229,92100.0,92099.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369325889,0.0108556,92111.0,92106.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765369326079,0.00108561,92115.0,92114.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369326484,0.00108561,92115.0,92114.0,0.0871366]
["bitfinex-derivatives","BTCF0:USTF0",1765369326882,0.11236519,92124.0,92123.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369327181,0.0001629,92124.0,92123.0,0.0871366]
["bitfinex-derivatives","BTCF0:USTF0",1765369329583,0.0001629,92124.0,92123.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369330174,0.0299529,92124.0,92123.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369330374,0.0578429,92124.0,92123.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765369332691,0.0578429,92124.0,92123.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765369334496,0.0001629,92124.0,92123.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765369334793,0.0283529,92124.0,92123.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765369334994,0.0557529,92124.0,92123.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765369337889,0.0001629,92124.0,92123.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765369338785,0.0108539,92126.0,92120.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765369338786,0.00108531,92140.0,92139.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765369338992,0.06752741,92140.0,92139.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765369339986,0.06752741,92140.0,92130.0,0.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1765369339987,0.0664432,92131.0,92130.0,0.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1765369340408,0.05559,92131.0,92130.0,0.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1765369341684,0.0664428,92135.0,92134.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765369347298,0.05559,92135.0,92134.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765369347993,0.02819,92135.0,92134.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765369348310,0.05788531,92140.0,92139.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765369350998,0.00108531,92140.0,92139.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765369351395,0.00108531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369352003,0.03017531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369352903,0.00108531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369353490,0.03017531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369353696,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369356704,0.00108531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369356907,0.00108531,92140.0,92139.0,0.12811759]
["bitfinex-derivatives","BTCF0:USTF0",1765369357496,0.00108531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369358097,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369359700,0.05788531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369360110,0.03017531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369360309,0.05788531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369360906,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369361106,0.05788531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369365501,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369366012,0.05788531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369366408,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369367304,0.05788531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369371218,0.05788531,92140.0,92139.0,0.13894836]
["bitfinex-derivatives","BTCF0:USTF0",1765369371812,0.05788531,92140.0,92139.0,0.12809616]
["bitfinex-derivatives","BTCF0:USTF0",1765369374322,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369375113,0.05788531,92140.0,92139.0,0.12812236]
["bitfinex-derivatives","BTCF0:USTF0",1765369375517,0.05788531,92140.0,92139.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1765369375918,0.05788531,92140.0,92139.0,0.0312217]
["bitfinex-derivatives","BTCF0:USTF0",1765369376416,0.05788531,92140.0,92139.0,0.0612217]
["bitfinex-derivatives","BTCF0:USTF0",1765369376631,0.05788531,92140.0,92139.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1765369380522,0.05788531,92140.0,92139.0,0.0312217]
["bitfinex-derivatives","BTCF0:USTF0",1765369380723,0.06993531,92140.0,92139.0,0.0312217]
["bitfinex-derivatives","BTCF0:USTF0",1765369381026,0.0695132,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369381226,0.0695132,92131.0,92130.0,0.03193952]
["bitfinex-derivatives","BTCF0:USTF0",1765369381528,0.0695132,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369383015,0.0695132,92131.0,92130.0,0.0301628]
["bitfinex-derivatives","BTCF0:USTF0",1765369383527,0.05866,92131.0,92130.0,0.0762128]
["bitfinex-derivatives","BTCF0:USTF0",1765369383726,0.05866,92131.0,92130.0,0.0301628]
["bitfinex-derivatives","BTCF0:USTF0",1765369385228,0.05866,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369386121,0.05866,92131.0,92130.0,0.0598028]
["bitfinex-derivatives","BTCF0:USTF0",1765369389328,0.05866,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369389519,0.05866,92131.0,92130.0,0.0301628]
["bitfinex-derivatives","BTCF0:USTF0",1765369390726,0.05866,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369390931,0.05866,92131.0,92130.0,0.0301628]
["bitfinex-derivatives","BTCF0:USTF0",1765369392041,0.05866,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369392337,0.05866,92131.0,92130.0,0.0285228]
["bitfinex-derivatives","BTCF0:USTF0",1765369394940,0.05866,92131.0,92130.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1765369397332,0.05866,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369397531,0.05866,92131.0,92130.0,0.0285228]
["bitfinex-derivatives","BTCF0:USTF0",1765369397737,0.05866,92131.0,92130.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1765369398232,0.0695132,92131.0,92130.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1765369398430,0.0678944,92121.0,92120.0,0.08729036]
["bitfinex-derivatives","BTCF0:USTF0",1765369398630,0.5718144,92121.0,92120.0,0.03072763]
["bitfinex-derivatives","BTCF0:USTF0",1765369398841,0.0678958,92109.0,92108.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765369399039,0.0678958,92109.0,92108.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765369401243,0.0678958,92109.0,92108.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765369401745,0.0678958,92109.0,92108.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765369401937,0.0678958,92109.0,92108.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765369402133,0.0678958,92109.0,92108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765369403940,0.0700468,92100.0,92099.0,0.0566628]
["bitfinex-derivatives","BTCF0:USTF0",1765369405141,0.01164014,92116.0,92099.0,0.0566628]
["bitfinex-derivatives","BTCF0:USTF0",1765369405142,0.14629256,92117.0,92116.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765369405335,0.0001628,92118.0,92117.0,0.0673548]
["bitfinex-derivatives","BTCF0:USTF0",1765369406341,0.0001628,92118.0,92117.0,0.09666516]
["bitfinex-derivatives","BTCF0:USTF0",1765369406746,0.22216,92137.0,92130.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765369406747,0.02973,92134.0,92130.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765369406948,0.05919,92134.0,92133.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765369408348,0.0700429,92134.0,92133.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765369410745,0.0700429,92134.0,92133.0,0.08641076]
["bitfinex-derivatives","BTCF0:USTF0",1765369419671,0.0700429,92134.0,92133.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765369423470,0.0700439,92125.0,92124.0,0.0721928]
["bitfinex-derivatives","BTCF0:USTF0",1765369423779,0.0700439,92125.0,92124.0,0.10209498]
["bitfinex-derivatives","BTCF0:USTF0",1765369426279,0.0700439,92125.0,92124.0,0.10309498]
["bitfinex-derivatives","BTCF0:USTF0",1765369426577,0.0700439,92125.0,92124.0,0.0576628]
["bitfinex-derivatives","BTCF0:USTF0",1765369433084,0.0700439,92125.0,92124.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765369433684,0.0700439,92125.0,92124.0,0.0306328]
["bitfinex-derivatives","BTCF0:USTF0",1765369434387,0.0700439,92125.0,92124.0,0.0577528]
["bitfinex-derivatives","BTCF0:USTF0",1765369438492,0.0700439,92125.0,92124.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765369438784,0.0700439,92125.0,92124.0,0.0581028]
["bitfinex-derivatives","BTCF0:USTF0",1765369438986,0.0700439,92125.0,92124.0,0.0747028]
["bitfinex-derivatives","BTCF0:USTF0",1765369439578,0.0700439,92125.0,92124.0,0.10466526]
["bitfinex-derivatives","BTCF0:USTF0",1765369449886,0.0700439,92125.0,92124.0,0.10467243]
["bitfinex-derivatives","BTCF0:USTF0",1765369450692,0.0108539,92125.0,92124.0,0.10467243]
["bitfinex-derivatives","BTCF0:USTF0",1765369452584,0.0108538,92126.0,92124.0,0.04773243]
["bitfinex-derivatives","BTCF0:USTF0",1765369452781,0.0108538,92126.0,92125.0,0.08544963]
["bitfinex-derivatives","BTCF0:USTF0",1765369453786,0.0108535,92129.0,92128.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765369453991,0.05582,92129.0,92128.0,0.10237963]
["bitfinex-derivatives","BTCF0:USTF0",1765369454195,0.2888325,92137.0,92136.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765369454395,0.2888325,92137.0,92136.0,0.10237963]
["bitfinex-derivatives","BTCF0:USTF0",1765369460993,0.0666725,92137.0,92136.0,0.10237963]
["bitfinex-derivatives","BTCF0:USTF0",1765369461195,0.5705925,92137.0,92136.0,0.10237963]
["bitfinex-derivatives","BTCF0:USTF0",1765369469617,0.5705925,92137.0,92136.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765369474615,0.5705925,92137.0,92136.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765369475619,0.5705925,92137.0,92136.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765369476513,0.55974,92137.0,92136.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765369476716,0.5705925,92137.0,92136.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765369477525,0.5705925,92137.0,92136.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765369479213,0.5705925,92137.0,92136.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765369479610,0.5705925,92137.0,92136.0,0.10410503]
["bitfinex-derivatives","BTCF0:USTF0",1765369483825,0.5705925,92137.0,92136.0,0.08611503]
["bitfinex-derivatives","BTCF0:USTF0",1765369484224,0.5705925,92137.0,92136.0,0.11541321]
["bitfinex-derivatives","BTCF0:USTF0",1765369486324,0.5705925,92137.0,92136.0,0.13340321]
["bitfinex-derivatives","BTCF0:USTF0",1765369487228,0.5705925,92137.0,92136.0,0.11541321]
["bitfinex-derivatives","BTCF0:USTF0",1765369488626,0.5705925,92137.0,92136.0,0.13340321]
["bitfinex-derivatives","BTCF0:USTF0",1765369489125,0.5705925,92137.0,92136.0,0.11541321]
["bitfinex-derivatives","BTCF0:USTF0",1765369489422,0.5705925,92137.0,92136.0,0.08743321]
["bitfinex-derivatives","BTCF0:USTF0",1765369489629,0.5705925,92137.0,92136.0,0.05813503]
["bitfinex-derivatives","BTCF0:USTF0",1765369490620,0.5705925,92137.0,92136.0,0.03063503]
["bitfinex-derivatives","BTCF0:USTF0",1765369491233,0.5705925,92137.0,92136.0,0.06004503]
["bitfinex-derivatives","BTCF0:USTF0",1765369491437,0.5705925,92137.0,92136.0,0.03063503]
["bitfinex-derivatives","BTCF0:USTF0",1765369493431,0.50392,92137.0,92136.0,0.10570503]
["bitfinex-derivatives","BTCF0:USTF0",1765369494524,0.50392,92137.0,92136.0,0.16432083]
["bitfinex-derivatives","BTCF0:USTF0",1765369495331,0.50392,92137.0,92136.0,0.10570503]
["bitfinex-derivatives","BTCF0:USTF0",1765369496932,0.56183,92137.0,92136.0,0.10570503]
["bitfinex-derivatives","BTCF0:USTF0",1765369497727,0.50392,92137.0,92136.0,0.10570503]
["bitfinex-derivatives","BTCF0:USTF0",1765369498222,0.50392,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369498419,0.53246,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369499332,0.56183,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369499632,0.53246,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369500451,0.56183,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369501839,0.50392,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369502928,0.53246,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369503227,0.56183,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369505932,0.56183,92137.0,92136.0,0.11755763]
["bitfinex-derivatives","BTCF0:USTF0",1765369509643,0.5726825,92137.0,92136.0,0.10670503]
["bitfinex-derivatives","BTCF0:USTF0",1765369514137,0.5726825,92137.0,92136.0,0.09048503]
["bitfinex-derivatives","BTCF0:USTF0",1765369515346,0.56183,92137.0,92136.0,0.09048503]
["bitfinex-derivatives","BTCF0:USTF0",1765369517549,0.56183,92137.0,92136.0,0.11797763]
["bitfinex-derivatives","BTCF0:USTF0",1765369518249,0.56183,92137.0,92136.0,0.10712503]
["bitfinex-derivatives","BTCF0:USTF0",1765369518948,0.5726825,92137.0,92136.0,0.10712503]
["bitfinex-derivatives","BTCF0:USTF0",1765369519151,0.5726825,92137.0,92136.0,0.09048503]
["bitfinex-derivatives","BTCF0:USTF0",1765369520755,0.5726825,92137.0,92136.0,0.03163503]
["bitfinex-derivatives","BTCF0:USTF0",1765369521543,0.5726825,92137.0,92136.0,0.05934503]
["bitfinex-derivatives","BTCF0:USTF0",1765369523247,0.5726825,92137.0,92136.0,0.08754503]
["bitfinex-derivatives","BTCF0:USTF0",1765369524253,0.56183,92137.0,92136.0,0.08754503]
["bitfinex-derivatives","BTCF0:USTF0",1765369525850,0.5726825,92137.0,92136.0,0.08754503]
["bitfinex-derivatives","BTCF0:USTF0",1765369527662,0.56183,92137.0,92136.0,0.11580763]
["bitfinex-derivatives","BTCF0:USTF0",1765369530472,0.56183,92137.0,92136.0,0.10495503]
["bitfinex-derivatives","BTCF0:USTF0",1765369538864,0.56183,92137.0,92136.0,0.10395503]
["bitfinex-derivatives","BTCF0:USTF0",1765369539065,0.56183,92137.0,92136.0,0.10495503]
["bitfinex-derivatives","BTCF0:USTF0",1765369539460,0.02854,92137.0,92136.0,0.10495503]
["bitfinex-derivatives","BTCF0:USTF0",1765369539870,0.05777,92137.0,92136.0,0.10495503]
["bitfinex-derivatives","BTCF0:USTF0",1765369540256,0.02854,92137.0,92136.0,0.10495503]
["bitfinex-derivatives","BTCF0:USTF0",1765369540461,0.06028531,92140.0,92139.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765369540666,0.06028531,92140.0,92139.0,0.08902503]
["bitfinex-derivatives","BTCF0:USTF0",1765369542363,0.06028531,92140.0,92139.0,0.09002503]
["bitfinex-derivatives","BTCF0:USTF0",1765369547569,0.06028531,92140.0,92139.0,0.10743503]
["bitfinex-derivatives","BTCF0:USTF0",1765369550675,0.07113741,92140.0,92139.0,0.10743503]
["bitfinex-derivatives","BTCF0:USTF0",1765369550880,0.07113741,92140.0,92139.0,0.09002503]
["bitfinex-derivatives","BTCF0:USTF0",1765369551773,0.01193741,92140.0,92139.0,0.03163503]
["bitfinex-derivatives","BTCF0:USTF0",1765369554281,0.00108531,92140.0,92139.0,0.03163503]
["bitfinex-derivatives","BTCF0:USTF0",1765369555078,0.01193741,92140.0,92139.0,0.03163503]
["bitfinex-derivatives","BTCF0:USTF0",1765369559283,0.00108531,92140.0,92139.0,0.03163503]
["bitfinex-derivatives","BTCF0:USTF0",1765369560496,0.00108531,92140.0,92139.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1765369560683,0.40108531,92140.0,92139.0,0.02681034]
["bitfinex-derivatives","BTCF0:USTF0",1765369560984,0.40108531,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765369560985,0.4898019,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765369561173,0.4898019,92140.0,92130.0,0.02929747]
["bitfinex-derivatives","BTCF0:USTF0",1765369561174,0.0108533,92130.0,92129.0,0.02929747]
["bitfinex-derivatives","BTCF0:USTF0",1765369561484,0.0108533,92130.0,92124.0,0.03922477]
["bitfinex-derivatives","BTCF0:USTF0",1765369561485,0.0108538,92126.0,92124.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765369576992,0.0108538,92126.0,92125.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1765369590805,0.0108538,92126.0,92125.0,0.05969848]
["bitfinex-derivatives","BTCF0:USTF0",1765369591095,0.0108538,92126.0,92125.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1765369591408,0.0108538,92126.0,92125.0,0.05969852]
["bitfinex-derivatives","BTCF0:USTF0",1765369595208,0.0108538,92126.0,92125.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1765369600503,0.0108547,92118.0,92116.0,0.02933046]
["bitfinex-derivatives","BTCF0:USTF0",1765369600703,0.0108562,92105.0,92102.0,0.03906197]
["bitfinex-derivatives","BTCF0:USTF0",1765369600916,0.0108572,92097.0,92096.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765369602313,0.0108572,92097.0,92096.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1765369604199,0.0128572,92097.0,92096.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765369604400,0.10054718,92097.0,92089.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765369604606,0.010858,92090.0,92089.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765369607915,0.011858,92090.0,92089.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765369619418,0.0276283,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765369620721,0.0108594,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765369621018,0.5148194,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765369622328,0.5148194,92078.0,92077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765369623612,0.5158194,92078.0,92077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765369625031,0.5158194,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765369625223,0.0118594,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765369625420,0.001,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765369625728,0.505,92078.0,92077.0,0.39079153]
["bitfinex-derivatives","BTCF0:USTF0",1765369635127,0.505,92078.0,92077.0,0.4298535]
["bitfinex-derivatives","BTCF0:USTF0",1765369635319,0.505,92078.0,92077.0,0.39079153]
["bitfinex-derivatives","BTCF0:USTF0",1765369636123,0.505,92078.0,92077.0,0.4298535]
["bitfinex-derivatives","BTCF0:USTF0",1765369636326,0.505,92078.0,92077.0,0.39079153]
["bitfinex-derivatives","BTCF0:USTF0",1765369639734,0.505,92078.0,92077.0,0.42984439]
["bitfinex-derivatives","BTCF0:USTF0",1765369640437,0.505,92078.0,92077.0,0.43059532]
["bitfinex-derivatives","BTCF0:USTF0",1765369640639,0.56141,92078.0,92077.0,0.48848532]
["bitfinex-derivatives","BTCF0:USTF0",1765369641839,0.56141,92078.0,92077.0,0.42067246]
["bitfinex-derivatives","BTCF0:USTF0",1765369642038,0.56141,92078.0,92077.0,0.39154246]
["bitfinex-derivatives","BTCF0:USTF0",1765369642627,0.56141,92078.0,92077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765369643245,0.05641,92076.0,92075.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1765369644738,0.0108595,92077.0,92062.0,0.03905286]
["bitfinex-derivatives","BTCF0:USTF0",1765369644739,0.0679705,92069.0,92062.0,0.03905286]
["bitfinex-derivatives","BTCF0:USTF0",1765369645036,0.05645,92052.0,92051.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765369645336,0.35213,92052.0,92051.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369647047,0.54569,92052.0,92051.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765369647640,0.0108624,92053.0,92052.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369648642,0.50408,92059.0,92058.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369648836,0.0108616,92060.0,92059.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369650930,0.00016289,92061.0,92060.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369651342,0.05661289,92061.0,92060.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369653243,0.00016289,92061.0,92060.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369653646,0.00116289,92061.0,92060.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369654851,0.00116289,92061.0,92060.0,0.08427058]
["bitfinex-derivatives","BTCF0:USTF0",1765369657447,0.02856289,92061.0,92060.0,0.08427058]
["bitfinex-derivatives","BTCF0:USTF0",1765369657644,0.00116289,92061.0,92060.0,0.08427058]
["bitfinex-derivatives","BTCF0:USTF0",1765369658448,0.05761289,92061.0,92060.0,0.08427058]
["bitfinex-derivatives","BTCF0:USTF0",1765369661454,0.00116289,92061.0,92060.0,0.08427058]
["bitfinex-derivatives","BTCF0:USTF0",1765369665155,0.00116289,92061.0,92060.0,0.11350242]
["bitfinex-derivatives","BTCF0:USTF0",1765369666446,0.00116289,92061.0,92060.0,0.08427058]
["bitfinex-derivatives","BTCF0:USTF0",1765369668254,0.0108616,92060.0,92057.0,0.03905286]
["bitfinex-derivatives","BTCF0:USTF0",1765369668442,0.07291,92058.0,92057.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369670756,0.05645,92058.0,92057.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369672447,0.0673119,92057.0,92056.0,0.08331799]
["bitfinex-derivatives","BTCF0:USTF0",1765369672649,0.0673123,92054.0,92053.0,0.05630799]
["bitfinex-derivatives","BTCF0:USTF0",1765369672856,0.0673123,92054.0,92053.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765369675252,0.0673123,92054.0,92053.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765369676243,0.0673123,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765369676456,0.0673123,92054.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765369678058,0.15629422,92054.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765369678545,0.15629422,92054.0,92042.0,0.02927799]
["bitfinex-derivatives","BTCF0:USTF0",1765369678546,0.0679936,92043.0,92042.0,0.08805799]
["bitfinex-derivatives","BTCF0:USTF0",1765369679050,0.0108636,92043.0,92042.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765369679250,0.0108636,92043.0,92042.0,0.09783286]
["bitfinex-derivatives","BTCF0:USTF0",1765369679454,0.02955,92054.0,92053.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765369679658,0.0394123,92054.0,92053.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765369680365,0.0394123,92054.0,92053.0,0.08851775]
["bitfinex-derivatives","BTCF0:USTF0",1765369681862,0.0118623,92054.0,92053.0,0.08851775]
["bitfinex-derivatives","BTCF0:USTF0",1765369684860,0.001,92054.0,92053.0,0.08851775]
["bitfinex-derivatives","BTCF0:USTF0",1765369686055,0.0108613,92063.0,92060.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765369686261,0.0108606,92069.0,92060.0,0.08488775]
["bitfinex-derivatives","BTCF0:USTF0",1765369686460,2.89e-06,92061.0,92060.0,0.08488775]
["bitfinex-derivatives","BTCF0:USTF0",1765369686862,2.89e-06,92061.0,92060.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1765369687056,2.89e-06,92061.0,92060.0,0.08488775]
["bitfinex-derivatives","BTCF0:USTF0",1765369687261,2.89e-06,92061.0,92060.0,0.12392154]
["bitfinex-derivatives","BTCF0:USTF0",1765369689969,0.0108599,92074.0,92060.0,0.12392154]
["bitfinex-derivatives","BTCF0:USTF0",1765369689970,0.0108595,92078.0,92074.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765369690358,0.5043998,92075.0,92074.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765369690564,0.5317398,92075.0,92074.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765369692768,0.5337398,92075.0,92074.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765369702270,0.5510598,92075.0,92074.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765369704175,0.0678214,92061.0,92060.0,0.05683189]
["bitfinex-derivatives","BTCF0:USTF0",1765369704381,0.05696,92052.0,92051.0,0.0575605]
["bitfinex-derivatives","BTCF0:USTF0",1765369704582,0.0108625,92052.0,92051.0,0.08709183]
["bitfinex-derivatives","BTCF0:USTF0",1765369704777,0.06798429,92061.0,92060.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765369705078,0.57226429,92061.0,92060.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765369705264,0.57226429,92061.0,92060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765369706682,0.57226429,92061.0,92060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765369708082,0.57226429,92061.0,92060.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765369709578,0.57226429,92061.0,92060.0,0.10546038]
["bitfinex-derivatives","BTCF0:USTF0",1765369712187,0.04056429,92061.0,92060.0,0.10546038]
["bitfinex-derivatives","BTCF0:USTF0",1765369712380,0.01102429,92061.0,92060.0,0.10546038]
["bitfinex-derivatives","BTCF0:USTF0",1765369712585,0.01102429,92061.0,92060.0,0.13473227]
["bitfinex-derivatives","BTCF0:USTF0",1765369712779,0.04056429,92061.0,92060.0,0.13473227]
["bitfinex-derivatives","BTCF0:USTF0",1765369713280,0.06798429,92061.0,92060.0,0.13473227]
["bitfinex-derivatives","BTCF0:USTF0",1765369714389,0.06798429,92061.0,92060.0,0.10546038]
["bitfinex-derivatives","BTCF0:USTF0",1765369719117,0.01102429,92061.0,92060.0,0.10546038]
["bitfinex-derivatives","BTCF0:USTF0",1765369719326,0.00016289,92061.0,92060.0,0.10546038]
["bitfinex-derivatives","BTCF0:USTF0",1765369725713,0.0108606,92068.0,92067.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765369726025,0.0108604,92071.0,92070.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1765369726218,0.0108604,92071.0,92070.0,0.16010764]
["bitfinex-derivatives","BTCF0:USTF0",1765369727421,0.0108604,92071.0,92070.0,0.10151038]
["bitfinex-derivatives","BTCF0:USTF0",1765369729523,0.0404004,92071.0,92070.0,0.10151038]
["bitfinex-derivatives","BTCF0:USTF0",1765369731826,0.0108604,92071.0,92070.0,0.10151038]
["bitfinex-derivatives","BTCF0:USTF0",1765369732430,0.0404004,92071.0,92070.0,0.10151038]
["bitfinex-derivatives","BTCF0:USTF0",1765369734132,0.0683804,92071.0,92070.0,0.10151038]
["bitfinex-derivatives","BTCF0:USTF0",1765369736222,0.01102209,92080.0,92079.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765369736424,0.06872209,92080.0,92079.0,0.11697283]
["bitfinex-derivatives","BTCF0:USTF0",1765369736841,0.06872209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369741335,0.08508209,92080.0,92079.0,0.05870038]
["bitfinex-derivatives","BTCF0:USTF0",1765369741722,0.08508209,92080.0,92079.0,0.02956038]
["bitfinex-derivatives","BTCF0:USTF0",1765369742031,0.06872209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369742232,0.08508209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369742438,0.08508209,92080.0,92079.0,0.11697661]
["bitfinex-derivatives","BTCF0:USTF0",1765369742938,0.08508209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369743732,0.08508209,92080.0,92079.0,0.02956038]
["bitfinex-derivatives","BTCF0:USTF0",1765369743934,0.08508209,92080.0,92079.0,0.08796264]
["bitfinex-derivatives","BTCF0:USTF0",1765369744135,0.08508209,92080.0,92079.0,0.05882264]
["bitfinex-derivatives","BTCF0:USTF0",1765369746332,0.08508209,92080.0,92079.0,0.02956038]
["bitfinex-derivatives","BTCF0:USTF0",1765369747035,0.08508209,92080.0,92079.0,0.05870038]
["bitfinex-derivatives","BTCF0:USTF0",1765369748240,0.08508209,92080.0,92079.0,0.02956038]
["bitfinex-derivatives","BTCF0:USTF0",1765369748739,0.08508209,92080.0,92079.0,0.05870038]
["bitfinex-derivatives","BTCF0:USTF0",1765369749142,0.08508209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369749529,0.04074209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369750034,0.06872209,92080.0,92079.0,0.08772038]
["bitfinex-derivatives","BTCF0:USTF0",1765369751238,0.06872209,92080.0,92079.0,0.11700348]
["bitfinex-derivatives","BTCF0:USTF0",1765369751851,0.08539209,92080.0,92079.0,0.11700348]
["bitfinex-derivatives","BTCF0:USTF0",1765369752340,0.06872209,92080.0,92079.0,0.11700348]
["bitfinex-derivatives","BTCF0:USTF0",1765369752940,0.08647209,92080.0,92079.0,0.08798348]
["bitfinex-derivatives","BTCF0:USTF0",1765369753140,0.08647209,92080.0,92079.0,0.02956038]
["bitfinex-derivatives","BTCF0:USTF0",1765369753341,0.08647209,92080.0,92079.0,0.05884348]
["bitfinex-derivatives","BTCF0:USTF0",1765369754940,0.08647209,92080.0,92079.0,0.08735348]
["bitfinex-derivatives","BTCF0:USTF0",1765369755346,0.08647209,92080.0,92079.0,0.02956038]
["bitfinex-derivatives","BTCF0:USTF0",1765369756146,0.08647209,92080.0,92079.0,0.02923468]
["bitfinex-derivatives","BTCF0:USTF0",1765369761751,0.08647209,92080.0,92079.0,0.05774468]
["bitfinex-derivatives","BTCF0:USTF0",1765369762345,0.06872209,92080.0,92079.0,0.08772468]
["bitfinex-derivatives","BTCF0:USTF0",1765369763048,0.57280209,92080.0,92079.0,0.08772468]
["bitfinex-derivatives","BTCF0:USTF0",1765369763956,0.59018209,92080.0,92079.0,0.08772468]
["bitfinex-derivatives","BTCF0:USTF0",1765369764344,0.59018209,92080.0,92079.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765369764653,0.57280209,92080.0,92079.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765369765156,0.57280209,92080.0,92079.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765369765157,0.59018209,92080.0,92079.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765369765654,0.0669197,92076.0,92075.0,0.08640099]
["bitfinex-derivatives","BTCF0:USTF0",1765369767140,0.0669197,92076.0,92075.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369767340,0.0108597,92076.0,92074.0,0.02933099]
["bitfinex-derivatives","BTCF0:USTF0",1765369767646,0.0669199,92074.0,92073.0,0.02933099]
["bitfinex-derivatives","BTCF0:USTF0",1765369767855,0.0669199,92074.0,92073.0,0.05853099]
["bitfinex-derivatives","BTCF0:USTF0",1765369768241,0.0669199,92074.0,92073.0,0.08640099]
["bitfinex-derivatives","BTCF0:USTF0",1765369769757,0.0669199,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369771358,0.0108599,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369771554,0.0669199,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369771759,0.5709999,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369783778,0.0108599,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369783976,0.56014,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369784279,0.5422599,92074.0,92073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369784471,0.5422599,92074.0,92073.0,0.08625127]
["bitfinex-derivatives","BTCF0:USTF0",1765369784672,0.5709999,92074.0,92073.0,0.08625127]
["bitfinex-derivatives","BTCF0:USTF0",1765369788084,0.0108597,92077.0,92073.0,0.05705127]
["bitfinex-derivatives","BTCF0:USTF0",1765369788279,0.00016289,92080.0,92079.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369788587,0.00016289,92080.0,92079.0,0.09711057]
["bitfinex-derivatives","BTCF0:USTF0",1765369788779,0.2680982,92089.0,92088.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765369788977,0.0108582,92089.0,92088.0,0.14487526]
["bitfinex-derivatives","BTCF0:USTF0",1765369789280,0.0108582,92089.0,92088.0,0.08625127]
["bitfinex-derivatives","BTCF0:USTF0",1765369790276,0.0381782,92089.0,92088.0,0.08625127]
["bitfinex-derivatives","BTCF0:USTF0",1765369791286,0.0381782,92089.0,92088.0,0.11552211]
["bitfinex-derivatives","BTCF0:USTF0",1765369792283,0.0381782,92089.0,92088.0,0.08625127]
["bitfinex-derivatives","BTCF0:USTF0",1765369793678,0.0381782,92089.0,92088.0,0.10012127]
["bitfinex-derivatives","BTCF0:USTF0",1765369794386,0.0681082,92089.0,92088.0,0.10012127]
["bitfinex-derivatives","BTCF0:USTF0",1765369800191,0.0681082,92089.0,92088.0,0.08625127]
["bitfinex-derivatives","BTCF0:USTF0",1765369800891,0.0681082,92089.0,92088.0,0.02918127]
["bitfinex-derivatives","BTCF0:USTF0",1765369801293,0.0681082,92089.0,92088.0,0.05822127]
["bitfinex-derivatives","BTCF0:USTF0",1765369801491,0.4681082,92089.0,92088.0,0.02918127]
["bitfinex-derivatives","BTCF0:USTF0",1765369801696,0.0681082,92089.0,92088.0,0.02918127]
["bitfinex-derivatives","BTCF0:USTF0",1765369807990,0.0681082,92089.0,92088.0,0.08807127]
["bitfinex-derivatives","BTCF0:USTF0",1765369808495,0.5721882,92089.0,92088.0,0.11728506]
["bitfinex-derivatives","BTCF0:USTF0",1765369808697,0.05725,92089.0,92088.0,0.11728506]
["bitfinex-derivatives","BTCF0:USTF0",1765369808894,0.05725,92089.0,92088.0,0.05899127]
["bitfinex-derivatives","BTCF0:USTF0",1765369809108,0.05725,92089.0,92088.0,0.08884127]
["bitfinex-derivatives","BTCF0:USTF0",1765369809800,0.05725,92089.0,92088.0,0.11806009]
["bitfinex-derivatives","BTCF0:USTF0",1765369810601,0.05725,92089.0,92088.0,0.08821009]
["bitfinex-derivatives","BTCF0:USTF0",1765369810802,0.05725,92089.0,92088.0,0.05840009]
["bitfinex-derivatives","BTCF0:USTF0",1765369811205,0.05725,92089.0,92088.0,0.11634009]
["bitfinex-derivatives","BTCF0:USTF0",1765369811400,0.05725,92089.0,92088.0,0.08712127]
["bitfinex-derivatives","BTCF0:USTF0",1765369813209,0.5149781,92090.0,92088.0,0.02918127]
["bitfinex-derivatives","BTCF0:USTF0",1765369813511,0.5149781,92090.0,92089.0,0.02918127]
["bitfinex-derivatives","BTCF0:USTF0",1765369819803,0.5149781,92090.0,92089.0,0.05844181]
["bitfinex-derivatives","BTCF0:USTF0",1765369820004,0.5149781,92090.0,92089.0,0.02918127]
["bitfinex-derivatives","BTCF0:USTF0",1765369820216,0.010859,92082.0,92078.0,0.02926054]
["bitfinex-derivatives","BTCF0:USTF0",1765369820402,0.0108593,92079.0,92078.0,0.02926054]
["bitfinex-derivatives","BTCF0:USTF0",1765369820608,0.0108593,92079.0,92078.0,0.03051263]
["bitfinex-derivatives","BTCF0:USTF0",1765369822113,0.0108593,92079.0,92078.0,0.03151263]
["bitfinex-derivatives","BTCF0:USTF0",1765369822315,0.0108593,92079.0,92078.0,0.03251263]
["bitfinex-derivatives","BTCF0:USTF0",1765369823213,0.0108593,92079.0,92078.0,0.03151263]
["bitfinex-derivatives","BTCF0:USTF0",1765369823620,0.0108593,92079.0,92078.0,0.03051263]
["bitfinex-derivatives","BTCF0:USTF0",1765369829806,0.2244288,92088.0,92078.0,0.03051263]
["bitfinex-derivatives","BTCF0:USTF0",1765369830006,0.26628,92079.0,92075.0,0.03905584]
["bitfinex-derivatives","BTCF0:USTF0",1765369830217,0.2771394,92079.0,92076.0,0.06990463]
["bitfinex-derivatives","BTCF0:USTF0",1765369830422,0.2771394,92079.0,92077.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369830632,0.2771394,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369833527,0.0108594,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369833718,0.5149794,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369834317,0.5150194,92079.0,92078.0,0.0600956]
["bitfinex-derivatives","BTCF0:USTF0",1765369839726,0.5150194,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369840424,0.0108594,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369840732,0.0108594,92079.0,92078.0,0.0600956]
["bitfinex-derivatives","BTCF0:USTF0",1765369841026,0.0108594,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369847327,0.0108594,92079.0,92078.0,0.06990463]
["bitfinex-derivatives","BTCF0:USTF0",1765369849238,0.0108594,92079.0,92078.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369857445,0.0108594,92079.0,92078.0,0.08947278]
["bitfinex-derivatives","BTCF0:USTF0",1765369864142,0.0108591,92082.0,92080.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765369864445,0.0108591,92082.0,92081.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369873955,0.0108591,92082.0,92081.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369877156,0.0108591,92082.0,92081.0,0.08947278]
["bitfinex-derivatives","BTCF0:USTF0",1765369877852,0.0108591,92082.0,92081.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369878561,0.0108574,92095.0,92090.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765369878749,0.11219063,92100.0,92095.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765369878946,0.01101999,92098.0,92097.0,0.03894171]
["bitfinex-derivatives","BTCF0:USTF0",1765369879147,0.01101999,92098.0,92097.0,0.0697905]
["bitfinex-derivatives","BTCF0:USTF0",1765369879348,0.00016289,92098.0,92097.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369882265,0.00016289,92098.0,92097.0,0.05997955]
["bitfinex-derivatives","BTCF0:USTF0",1765369883361,0.00016289,92098.0,92097.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369884459,0.00016289,92098.0,92097.0,0.05997955]
["bitfinex-derivatives","BTCF0:USTF0",1765369886371,0.00016289,92098.0,92097.0,0.03084879]
["bitfinex-derivatives","BTCF0:USTF0",1765369899476,0.06674999,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369899877,0.05589289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369900070,0.02884289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369901078,0.00016289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369904378,0.00016289,92098.0,92097.0,0.14748558]
["bitfinex-derivatives","BTCF0:USTF0",1765369905379,0.00016289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369920973,0.01101999,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369921378,0.00016289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369923991,0.05774289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369925186,0.02829289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369925481,0.05774289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369928989,0.00016289,92098.0,92097.0,0.08906879]
["bitfinex-derivatives","BTCF0:USTF0",1765369932691,0.0662352,92114.0,92113.0,0.0653153]
["bitfinex-derivatives","BTCF0:USTF0",1765369932894,0.0662352,92114.0,92113.0,0.08530879]
["bitfinex-derivatives","BTCF0:USTF0",1765369933193,0.0662352,92114.0,92113.0,0.14380585]
["bitfinex-derivatives","BTCF0:USTF0",1765369933392,0.0662352,92114.0,92113.0,0.08530879]
["bitfinex-derivatives","BTCF0:USTF0",1765369934391,0.0662352,92114.0,92113.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369935704,0.010855,92116.0,92114.0,0.0653152]
["bitfinex-derivatives","BTCF0:USTF0",1765369935894,0.010855,92116.0,92114.0,0.13724758]
["bitfinex-derivatives","BTCF0:USTF0",1765369936094,0.02850561,92115.0,92114.0,0.13724758]
["bitfinex-derivatives","BTCF0:USTF0",1765369936391,0.00108561,92115.0,92114.0,0.13724758]
["bitfinex-derivatives","BTCF0:USTF0",1765369936786,0.02850561,92115.0,92114.0,0.13724758]
["bitfinex-derivatives","BTCF0:USTF0",1765369937496,0.05646561,92115.0,92114.0,0.13724758]
["bitfinex-derivatives","BTCF0:USTF0",1765369937896,0.05646561,92115.0,92114.0,0.12639238]
["bitfinex-derivatives","BTCF0:USTF0",1765369938289,0.05646561,92115.0,92114.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369943212,0.00108561,92115.0,92114.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369945297,0.02850561,92115.0,92114.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369945706,0.00108561,92115.0,92114.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369946408,0.00016289,92123.0,92122.0,0.0653142]
["bitfinex-derivatives","BTCF0:USTF0",1765369946597,0.00016289,92123.0,92122.0,0.09830584]
["bitfinex-derivatives","BTCF0:USTF0",1765369948610,0.00016289,92123.0,92122.0,0.09930584]
["bitfinex-derivatives","BTCF0:USTF0",1765369948902,0.11212873,92132.0,92131.0,0.0653132]
["bitfinex-derivatives","BTCF0:USTF0",1765369949102,0.0108525,92137.0,92136.0,0.0653125]
["bitfinex-derivatives","BTCF0:USTF0",1765369949305,0.0108525,92137.0,92136.0,0.09830414]
["bitfinex-derivatives","BTCF0:USTF0",1765369949504,0.0108525,92137.0,92136.0,0.13713325]
["bitfinex-derivatives","BTCF0:USTF0",1765369950013,0.0108525,92137.0,92136.0,0.09830414]
["bitfinex-derivatives","BTCF0:USTF0",1765369950512,0.03935751,92140.0,92139.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765369950716,0.01193751,92140.0,92139.0,0.1165656]
["bitfinex-derivatives","BTCF0:USTF0",1765369951502,0.01193751,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369951699,0.00108531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369951905,0.05646531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369952514,0.05646531,92140.0,92139.0,0.11655291]
["bitfinex-derivatives","BTCF0:USTF0",1765369953515,0.05646531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369953709,0.02850531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369954503,0.05646531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369956712,0.00108531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369956922,0.02850531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369957111,0.00108531,92140.0,92139.0,0.08745164]
["bitfinex-derivatives","BTCF0:USTF0",1765369957316,0.06731422,92165.0,92164.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765369957816,0.05646502,92165.0,92164.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765369958314,0.11212873,92174.0,92164.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765369958315,0.05548778,92174.0,92173.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765369958517,0.05548778,92174.0,92173.0,0.08731838]
["bitfinex-derivatives","BTCF0:USTF0",1765369967813,0.02752778,92174.0,92173.0,0.08731838]
["bitfinex-derivatives","BTCF0:USTF0",1765369968127,0.00010778,92174.0,92173.0,0.08731838]
["bitfinex-derivatives","BTCF0:USTF0",1765369968424,0.05444,92190.0,92185.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765369968624,0.05444,92190.0,92189.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765369970718,0.05444,92190.0,92180.0,0.0268702]
["bitfinex-derivatives","BTCF0:USTF0",1765369970719,0.05444,92181.0,92180.0,0.0555828]
["bitfinex-derivatives","BTCF0:USTF0",1765369970919,0.05444,92181.0,92180.0,0.10463508]
["bitfinex-derivatives","BTCF0:USTF0",1765369972126,0.05444,92181.0,92180.0,0.13367644]
["bitfinex-derivatives","BTCF0:USTF0",1765369973429,0.05444,92181.0,92180.0,0.10463508]
["bitfinex-derivatives","BTCF0:USTF0",1765369974028,0.05444,92181.0,92180.0,0.08834508]
["bitfinex-derivatives","BTCF0:USTF0",1765369974225,0.05444,92181.0,92180.0,0.10463508]
["bitfinex-derivatives","BTCF0:USTF0",1765369976433,0.05444,92181.0,92180.0,0.14339569]
["bitfinex-derivatives","BTCF0:USTF0",1765369976828,0.05444,92181.0,92180.0,0.10463508]
["bitfinex-derivatives","BTCF0:USTF0",1765369977221,0.06550305,92193.0,92192.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765369977424,0.06550305,92193.0,92192.0,0.08818228]
["bitfinex-derivatives","BTCF0:USTF0",1765369979323,0.05465715,92193.0,92192.0,0.08818228]
["bitfinex-derivatives","BTCF0:USTF0",1765369981132,0.05465715,92193.0,92192.0,0.03276228]
["bitfinex-derivatives","BTCF0:USTF0",1765369981740,0.0740969,92184.0,92183.0,0.02903976]
["bitfinex-derivatives","BTCF0:USTF0",1765369981938,0.0740969,92184.0,92183.0,0.03259619]
["bitfinex-derivatives","BTCF0:USTF0",1765369984636,0.0740969,92184.0,92183.0,0.08801619]
["bitfinex-derivatives","BTCF0:USTF0",1765369984837,0.0652869,92184.0,92183.0,0.08801619]
["bitfinex-derivatives","BTCF0:USTF0",1765369985140,0.0652869,92184.0,92183.0,0.11705595]
["bitfinex-derivatives","BTCF0:USTF0",1765369985338,0.0652869,92184.0,92183.0,0.08801619]
["bitfinex-derivatives","BTCF0:USTF0",1765369987248,0.39892,92186.0,92185.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765369987540,0.45336,92186.0,92185.0,0.08801619]
["bitfinex-derivatives","BTCF0:USTF0",1765369988339,0.45336,92186.0,92185.0,0.03259619]
["bitfinex-derivatives","BTCF0:USTF0",1765369988643,0.05444,92186.0,92185.0,0.08801619]
["bitfinex-derivatives","BTCF0:USTF0",1765369988841,0.55784,92186.0,92185.0,0.08801619]
["bitfinex-derivatives","BTCF0:USTF0",1765369991741,0.55784,92186.0,92185.0,0.03259619]
["bitfinex-derivatives","BTCF0:USTF0",1765369992746,0.55784,92186.0,92185.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1765369993635,0.55784,92186.0,92185.0,0.101483]
["bitfinex-derivatives","BTCF0:USTF0",1765369994440,0.55784,92186.0,92185.0,0.10149618]
["bitfinex-derivatives","BTCF0:USTF0",1765369994843,0.55784,92186.0,92185.0,0.12917618]
["bitfinex-derivatives","BTCF0:USTF0",1765369995348,0.55784,92186.0,92185.0,0.09026619]
["bitfinex-derivatives","BTCF0:USTF0",1765369997942,0.55784,92186.0,92185.0,0.03259619]
["bitfinex-derivatives","BTCF0:USTF0",1765369998741,0.55784,92186.0,92177.0,0.03896067]
["bitfinex-derivatives","BTCF0:USTF0",1765369998742,0.02963,92178.0,92177.0,0.03896067]
["bitfinex-derivatives","BTCF0:USTF0",1765369998946,0.05714,92178.0,92177.0,0.03896067]
["bitfinex-derivatives","BTCF0:USTF0",1765369999141,0.0679878,92177.0,92176.0,0.03896067]
["bitfinex-derivatives","BTCF0:USTF0",1765369999342,0.00881,92180.0,92173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765369999343,0.0108481,92174.0,92173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765369999548,0.05714,92151.0,92150.0,0.13446609]
["bitfinex-derivatives","BTCF0:USTF0",1765370000153,0.05714,92151.0,92150.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370002144,0.05714,92151.0,92150.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765370002345,0.05714,92151.0,92150.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765370002746,0.05714,92151.0,92150.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765370002947,0.05714,92151.0,92150.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765370004548,0.56054,92155.0,92154.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765370004752,0.5034,92155.0,92154.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765370005146,0.53303,92155.0,92154.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765370006045,0.56054,92155.0,92154.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765370006250,0.56054,92155.0,92154.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765370006950,0.5034,92155.0,92154.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765370007150,0.0108503,92156.0,92155.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370007549,0.0404803,92156.0,92155.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370008043,0.00016248,92160.0,92159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370008450,0.11195077,92180.0,92175.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370008451,0.16918,92176.0,92175.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370008653,0.1800279,92176.0,92175.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370010256,0.0679879,92176.0,92175.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370010845,0.0679879,92176.0,92175.0,0.08515829]
["bitfinex-derivatives","BTCF0:USTF0",1765370013251,0.0108476,92179.0,92178.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765370013453,0.0404772,92182.0,92180.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765370013655,0.02963,92182.0,92181.0,0.08515829]
["bitfinex-derivatives","BTCF0:USTF0",1765370013860,0.05714,92182.0,92181.0,0.08515829]
["bitfinex-derivatives","BTCF0:USTF0",1765370015249,0.53311,92188.0,92184.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765370015446,0.5714665,92188.0,92187.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765370015653,0.5714665,92188.0,92187.0,0.08515829]
["bitfinex-derivatives","BTCF0:USTF0",1765370017255,0.5714665,92188.0,92187.0,0.25015829]
["bitfinex-derivatives","BTCF0:USTF0",1765370018365,0.0679865,92188.0,92187.0,0.25015829]
["bitfinex-derivatives","BTCF0:USTF0",1765370018565,0.5714265,92188.0,92187.0,0.25015829]
["bitfinex-derivatives","BTCF0:USTF0",1765370019958,0.5714265,92188.0,92187.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1765370022968,0.5714265,92188.0,92187.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765370024859,0.5714265,92188.0,92187.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765370027362,0.5714265,92188.0,92187.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765370028474,0.5714265,92188.0,92187.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1765370028969,0.5714265,92188.0,92187.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765370029769,0.5714265,92188.0,92187.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765370030966,0.5714265,92188.0,92187.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1765370031168,0.5714265,92188.0,92187.0,0.19391869]
["bitfinex-derivatives","BTCF0:USTF0",1765370032468,0.5714265,92188.0,92187.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1765370032669,0.5714265,92188.0,92187.0,0.25129869]
["bitfinex-derivatives","BTCF0:USTF0",1765370033177,0.5714265,92188.0,92187.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1765370033476,0.5714265,92188.0,92187.0,0.25129869]
["bitfinex-derivatives","BTCF0:USTF0",1765370035071,0.5714265,92188.0,92187.0,0.19391869]
["bitfinex-derivatives","BTCF0:USTF0",1765370037876,0.5714265,92188.0,92187.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1765370038879,0.5714265,92188.0,92187.0,0.19391869]
["bitfinex-derivatives","BTCF0:USTF0",1765370039075,0.5714265,92188.0,92187.0,0.25129869]
["bitfinex-derivatives","BTCF0:USTF0",1765370040281,0.5714265,92188.0,92187.0,0.19391869]
["bitfinex-derivatives","BTCF0:USTF0",1765370042282,0.5714265,92188.0,92187.0,0.14891869]
["bitfinex-derivatives","BTCF0:USTF0",1765370042482,0.5714265,92188.0,92173.0,0.03880848]
["bitfinex-derivatives","BTCF0:USTF0",1765370042483,0.0108479,92176.0,92173.0,0.03880848]
["bitfinex-derivatives","BTCF0:USTF0",1765370042684,0.0108479,92176.0,92174.0,0.0299435]
["bitfinex-derivatives","BTCF0:USTF0",1765370042880,0.0108484,92172.0,92170.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765370045780,0.0108484,92172.0,92170.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765370046990,0.01063997,92172.0,92170.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765370049475,0.01063997,92172.0,92170.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765370051586,0.01063997,92172.0,92170.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765370055095,0.50344,92171.0,92170.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765370056396,0.50344,92171.0,92170.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765370056597,0.50344,92171.0,92170.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765370060694,0.50344,92171.0,92170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1765370061791,0.01063997,92172.0,92170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1765370061999,0.50348,92171.0,92170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1765370062391,0.50348,92171.0,92170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765370064498,0.50348,92171.0,92170.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1765370066801,0.01063997,92172.0,92170.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1765370067002,0.50348,92171.0,92170.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1765370067203,0.50348,92171.0,92170.0,0.12526215]
["bitfinex-derivatives","BTCF0:USTF0",1765370068105,0.50348,92171.0,92170.0,0.12326215]
["bitfinex-derivatives","BTCF0:USTF0",1765370068305,0.50348,92171.0,92170.0,0.12427229]
["bitfinex-derivatives","BTCF0:USTF0",1765370068506,0.50348,92171.0,92170.0,0.05007229]
["bitfinex-derivatives","BTCF0:USTF0",1765370068995,0.50348,92171.0,92170.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765370069196,0.50348,92171.0,92166.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765370069496,0.50348,92171.0,92167.0,0.02914707]
["bitfinex-derivatives","BTCF0:USTF0",1765370069697,0.0108486,92170.0,92168.0,0.02914707]
["bitfinex-derivatives","BTCF0:USTF0",1765370070007,0.0185289,92167.0,92166.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765370070396,0.5181689,92167.0,92166.0,0.0743627]
["bitfinex-derivatives","BTCF0:USTF0",1765370070708,0.5220089,92167.0,92166.0,0.10350959]
["bitfinex-derivatives","BTCF0:USTF0",1765370071006,0.0185289,92167.0,92166.0,0.10350959]
["bitfinex-derivatives","BTCF0:USTF0",1765370071307,0.5110089,92167.0,92166.0,0.10350959]
["bitfinex-derivatives","BTCF0:USTF0",1765370072808,0.5110089,92167.0,92166.0,0.10550959]
["bitfinex-derivatives","BTCF0:USTF0",1765370074405,0.5110089,92167.0,92166.0,0.10750959]
["bitfinex-derivatives","BTCF0:USTF0",1765370075205,0.0185289,92167.0,92166.0,0.10750959]
["bitfinex-derivatives","BTCF0:USTF0",1765370075413,0.5220089,92167.0,92166.0,0.10750959]
["bitfinex-derivatives","BTCF0:USTF0",1765370076101,0.5143289,92167.0,92166.0,0.10750959]
["bitfinex-derivatives","BTCF0:USTF0",1765370078712,0.5143289,92167.0,92166.0,0.03330959]
["bitfinex-derivatives","BTCF0:USTF0",1765370079013,0.5143289,92167.0,92166.0,0.10750959]
["bitfinex-derivatives","BTCF0:USTF0",1765370083512,0.5143289,92167.0,92166.0,0.06703959]
["bitfinex-derivatives","BTCF0:USTF0",1765370083715,0.5143289,92167.0,92166.0,0.10145959]
["bitfinex-derivatives","BTCF0:USTF0",1765370087107,0.5143289,92167.0,92166.0,0.03330959]
["bitfinex-derivatives","BTCF0:USTF0",1765370087913,0.5143289,92167.0,92166.0,0.10145959]
["bitfinex-derivatives","BTCF0:USTF0",1765370089205,0.5143289,92167.0,92166.0,0.13068836]
["bitfinex-derivatives","BTCF0:USTF0",1765370093816,0.5143289,92167.0,92166.0,0.06253836]
["bitfinex-derivatives","BTCF0:USTF0",1765370094416,0.5143289,92167.0,92166.0,0.03330959]
["bitfinex-derivatives","BTCF0:USTF0",1765370095322,0.5143289,92167.0,92166.0,0.0625517]
["bitfinex-derivatives","BTCF0:USTF0",1765370095719,0.01094,92161.0,92156.0,0.08011794]
["bitfinex-derivatives","BTCF0:USTF0",1765370096030,0.01094,92161.0,92146.0,0.07799609]
["bitfinex-derivatives","BTCF0:USTF0",1765370096031,0.01094,92136.0,92135.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1765370096214,0.01094,92136.0,92130.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1765370096215,0.01094,92131.0,92130.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765370096524,0.01094,92131.0,92130.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1765370096720,0.0769838,92126.0,92125.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1765370099124,0.0789838,92126.0,92125.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1765370100712,0.0769842,92122.0,92121.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370101124,0.0769849,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370101316,0.5807049,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370110745,0.5808649,92116.0,92115.0,0.08986561]
["bitfinex-derivatives","BTCF0:USTF0",1765370111749,0.5808649,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370119061,0.5808649,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370119557,0.5809049,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370121964,0.0769849,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370122160,0.5809049,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370122555,0.5809449,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370123760,0.0769849,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370123964,0.5809449,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370124461,0.5809049,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370126262,0.5809449,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370129161,0.5809449,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370129669,0.5809449,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370129865,0.5809449,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370131563,0.5809449,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370134378,0.0769849,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370134868,0.5292249,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370135177,0.0443649,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370135374,0.504,92116.0,92115.0,0.11546561]
["bitfinex-derivatives","BTCF0:USTF0",1765370135572,0.11214437,92130.0,92121.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765370135573,0.0108543,92122.0,92121.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765370135776,0.3841743,92122.0,92121.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765370136071,0.5774543,92122.0,92121.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765370137264,0.5794543,92122.0,92121.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765370145479,0.5794543,92122.0,92115.0,0.02822561]
["bitfinex-derivatives","BTCF0:USTF0",1765370145480,0.0621549,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370148169,0.5662349,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370150775,0.5662749,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370154078,0.5662749,92116.0,92115.0,0.07574561]
["bitfinex-derivatives","BTCF0:USTF0",1765370154281,0.5662749,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370155173,0.5662749,92116.0,92115.0,0.07574561]
["bitfinex-derivatives","BTCF0:USTF0",1765370155174,0.0621549,92116.0,92115.0,0.07574561]
["bitfinex-derivatives","BTCF0:USTF0",1765370155380,0.02565,92116.0,92115.0,0.07574561]
["bitfinex-derivatives","BTCF0:USTF0",1765370155568,0.36971,92116.0,92115.0,0.07574561]
["bitfinex-derivatives","BTCF0:USTF0",1765370156180,0.02565,92116.0,92115.0,0.07574561]
["bitfinex-derivatives","BTCF0:USTF0",1765370156378,0.16141827,92125.0,92124.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765370156570,0.3842739,92125.0,92124.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765370157574,0.3852739,92125.0,92124.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765370158373,0.3872739,92125.0,92124.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765370160272,0.0448346,92119.0,92118.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1765370161076,0.0442849,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765370162081,0.0442849,92116.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370162082,0.042656,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370162381,0.546816,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370162981,0.63439217,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370163170,0.69292292,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370163376,0.63439217,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370163786,0.546816,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370164284,0.6053214,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370164482,0.6053214,92107.0,92106.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765370165082,0.6053214,92107.0,92106.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765370165382,0.546816,92107.0,92106.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765370165772,0.551816,92107.0,92106.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765370166374,0.63993919,92107.0,92106.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765370167076,0.64293919,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370167880,0.64293919,92107.0,92106.0,0.0219928]
["bitfinex-derivatives","BTCF0:USTF0",1765370168076,0.64301919,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370168478,0.13877919,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370168684,0.64301919,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370169983,0.13877919,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370170174,0.554896,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370171785,0.549896,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370171985,0.554896,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370172588,0.553896,92107.0,92106.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765370174685,0.553896,92107.0,92106.0,0.0219928]
["bitfinex-derivatives","BTCF0:USTF0",1765370180390,0.522096,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370180982,0.017856,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370181184,0.522056,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370182394,0.5112,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370184188,0.5102,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370185688,0.006,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370186291,0.4062,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370186587,0.006,92107.0,92106.0,0.02941548]
["bitfinex-derivatives","BTCF0:USTF0",1765370186790,0.51016,92107.0,92106.0,0.02941548]
["bitfinex-derivatives","BTCF0:USTF0",1765370187406,0.50816,92107.0,92106.0,0.02941548]
["bitfinex-derivatives","BTCF0:USTF0",1765370188303,0.50616,92107.0,92106.0,0.02941548]
["bitfinex-derivatives","BTCF0:USTF0",1765370189006,0.50616,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370189209,0.002,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370189407,0.50416,92111.0,92106.0,0.03914536]
["bitfinex-derivatives","BTCF0:USTF0",1765370189603,0.001,92107.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370190004,0.001,92107.0,92106.0,0.03919114]
["bitfinex-derivatives","BTCF0:USTF0",1765370190812,0.001,92111.0,92106.0,0.04019114]
["bitfinex-derivatives","BTCF0:USTF0",1765370191014,0.001,92111.0,92110.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370192812,0.45156,92115.0,92110.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370193315,0.45156,92115.0,92109.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370193613,0.001,92111.0,92109.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370194217,0.45156,92115.0,92109.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370194417,0.45356,92115.0,92109.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370194712,0.45356,92115.0,92107.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370195913,0.45356,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370196109,0.45456,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370196320,0.001,92111.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370197014,0.45256,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370197209,0.45456,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370197821,0.001,92111.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370200020,0.45356,92115.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370200612,0.001,92111.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370201422,0.45356,92115.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370203414,0.45356,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370203816,0.001,92111.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370204518,0.45156,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370204725,0.45356,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370205529,0.001,92111.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370207524,0.45356,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370208130,0.45156,92115.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370208326,0.001,92111.0,92107.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370208934,0.45356,92115.0,92107.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370210129,0.45356,92115.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370211018,0.001,92111.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370211726,0.45356,92115.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370211932,0.002,92115.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370212118,0.31692,92114.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370212322,0.31692,92114.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370212522,0.001,92111.0,92106.0,0.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1765370214322,0.001,92111.0,92107.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370214528,0.31692,92114.0,92108.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370215433,0.001,92111.0,92110.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370216023,0.001,92111.0,92110.0,0.04557594]
["bitfinex-derivatives","BTCF0:USTF0",1765370216230,0.31692,92114.0,92110.0,0.04557594]
["bitfinex-derivatives","BTCF0:USTF0",1765370216430,0.31892,92114.0,92110.0,0.04557594]
["bitfinex-derivatives","BTCF0:USTF0",1765370217433,0.002,92114.0,92110.0,0.04557594]
["bitfinex-derivatives","BTCF0:USTF0",1765370218336,0.0001628,92116.0,92115.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370219732,0.0606682,92116.0,92115.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370220042,0.0021628,92116.0,92115.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370220334,0.0606682,92116.0,92108.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765370220637,0.0585054,92110.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370221433,0.0585054,92112.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370221635,0.01655,92110.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370221836,0.0585054,92109.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370222342,0.0760554,92110.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370222828,0.0750554,92110.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370223230,0.01655,92110.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370223831,0.0585054,92111.0,92106.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765370224233,0.0585054,92111.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370225035,0.0585054,92112.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370225240,0.0585054,92113.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370225641,0.001,92111.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370227144,0.001,92112.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370229045,0.0585054,92113.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370229248,0.001,92111.0,92110.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370229540,0.001,92111.0,92106.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370229745,0.01592,92110.0,92095.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765370229950,0.2242992,92105.0,92100.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765370230142,0.2242992,92110.0,92100.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765370231548,0.2242992,92110.0,92100.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765370232647,0.2252992,92110.0,92100.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765370232848,0.2838046,92110.0,92100.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765370234339,0.2838046,92110.0,92105.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765370234642,0.0595054,92110.0,92105.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765370236553,0.001,92110.0,92105.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765370236944,0.001,92110.0,92105.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765370249755,0.0108561,92106.0,92105.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765370266161,0.0687261,92106.0,92105.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765370266868,0.0404161,92106.0,92105.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765370267166,0.0108561,92106.0,92105.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765370267364,0.0694602,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370267564,0.0108559,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370268061,0.0401859,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370268461,0.0108559,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370268672,0.0401859,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370268971,0.0691459,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370269166,0.1277502,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370269770,0.0691459,92109.0,92108.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765370270070,0.0691459,92109.0,92108.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765370272267,0.0691459,92109.0,92108.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765370272673,0.1277502,92109.0,92108.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765370273674,0.1277502,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765370274066,0.1277502,92109.0,92108.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765370274270,0.1277502,92109.0,92108.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765370278475,0.0691459,92109.0,92108.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765370280376,0.0691459,92109.0,92108.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765370280583,0.0691459,92109.0,92096.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370280584,0.0670472,92097.0,92096.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765370281182,0.05619,92090.0,92089.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765370281674,0.05619,92090.0,92089.0,0.05708868]
["bitfinex-derivatives","BTCF0:USTF0",1765370282076,0.06720152,92090.0,92089.0,0.05708868]
["bitfinex-derivatives","BTCF0:USTF0",1765370282275,0.05619,92090.0,92089.0,0.02903868]
["bitfinex-derivatives","BTCF0:USTF0",1765370283078,0.05819,92090.0,92089.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765370283584,0.05819,92090.0,92089.0,0.02903868]
["bitfinex-derivatives","BTCF0:USTF0",1765370283985,0.05819,92090.0,92089.0,0.05708868]
["bitfinex-derivatives","BTCF0:USTF0",1765370286586,0.05819,92090.0,92089.0,0.02903868]
["bitfinex-derivatives","BTCF0:USTF0",1765370286787,0.05819,92090.0,92089.0,0.05708868]
["bitfinex-derivatives","BTCF0:USTF0",1765370289084,0.05819,92090.0,92065.0,0.03900211]
["bitfinex-derivatives","BTCF0:USTF0",1765370289085,0.1802,92069.0,92065.0,0.03900211]
["bitfinex-derivatives","BTCF0:USTF0",1765370289285,0.13097789,92090.0,92001.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765370289286,0.0108684,92002.0,92001.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765370289483,0.0108697,91991.0,91987.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765370289684,0.0108697,91991.0,91980.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765370289685,0.0108709,91981.0,91980.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765370289881,0.0108717,91974.0,91973.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765370290182,0.0108717,91974.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765370290183,0.05619,91953.0,91952.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765370290384,0.08474547,91953.0,91952.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765370290582,0.05715415,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370290783,0.02866415,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370292087,0.02966415,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370292282,0.08585415,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370292980,0.08685415,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370293184,0.05829868,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370293592,0.08650616,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370294192,0.05829868,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370295093,0.00210868,91953.0,91952.0,0.0959782]
["bitfinex-derivatives","BTCF0:USTF0",1765370298095,0.00016308,91962.0,91961.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1765370298299,0.00016308,91962.0,91961.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1765370298991,0.01103618,91962.0,91961.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1765370299398,0.01303618,91962.0,91961.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1765370299792,0.01603618,91962.0,91961.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1765370300685,0.00516308,91962.0,91961.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1765370300992,0.0108691,91996.0,91979.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370300993,0.14068647,91980.0,91979.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370301193,0.0108691,91996.0,91986.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370301194,0.5062203,91987.0,91986.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370301792,0.0108703,91987.0,91986.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370302490,0.5062203,91987.0,91986.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370303893,0.5102203,91987.0,91986.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370304096,0.5102203,91987.0,91986.0,0.5189682]
["bitfinex-derivatives","BTCF0:USTF0",1765370304686,0.54295166,91987.0,91986.0,0.5189682]
["bitfinex-derivatives","BTCF0:USTF0",1765370305399,0.54295166,91987.0,91986.0,0.2844282]
["bitfinex-derivatives","BTCF0:USTF0",1765370305997,0.5062212,91978.0,91977.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765370306299,0.53895256,91978.0,91977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765370306496,0.0108741,91954.0,91953.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1765370307203,0.04363495,91954.0,91953.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1765370307697,0.03276085,91954.0,91953.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1765370307896,0.010874,91955.0,91954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370309507,0.010874,91955.0,91954.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1765370310196,0.29150323,91955.0,91954.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1765370310590,0.04203323,91955.0,91954.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1765370310888,0.29150323,91955.0,91954.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1765370311083,0.53738323,91955.0,91954.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1765370312199,0.53738323,91955.0,91954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765370312400,0.53738323,91955.0,91954.0,0.24943]
["bitfinex-derivatives","BTCF0:USTF0",1765370312588,0.53738323,91955.0,91954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765370312795,0.53738323,91955.0,91944.0,0.48013308]
["bitfinex-derivatives","BTCF0:USTF0",1765370312796,0.5062251,91945.0,91944.0,0.48013308]
["bitfinex-derivatives","BTCF0:USTF0",1765370312987,0.53738433,91945.0,91944.0,0.48013308]
["bitfinex-derivatives","BTCF0:USTF0",1765370314500,0.53738433,91945.0,91944.0,0.48213308]
["bitfinex-derivatives","BTCF0:USTF0",1765370314696,0.04203433,91945.0,91944.0,0.63768308]
["bitfinex-derivatives","BTCF0:USTF0",1765370315691,0.03115923,91945.0,91944.0,0.63768308]
["bitfinex-derivatives","BTCF0:USTF0",1765370315887,0.14068647,91954.0,91953.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370316095,0.0108738,91956.0,91955.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370316503,0.04222502,91956.0,91955.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370316702,0.29169502,91956.0,91955.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370316899,0.04222502,91956.0,91955.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370317094,0.0108738,91956.0,91955.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370317299,0.53757502,91956.0,91955.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370317699,0.53757502,91956.0,91955.0,0.42119509]
["bitfinex-derivatives","BTCF0:USTF0",1765370317898,0.53957502,91956.0,91955.0,0.42119509]
["bitfinex-derivatives","BTCF0:USTF0",1765370318306,0.53957502,91956.0,91955.0,0.33303318]
["bitfinex-derivatives","BTCF0:USTF0",1765370318505,0.5062251,91945.0,91944.0,0.24559308]
["bitfinex-derivatives","BTCF0:USTF0",1765370318713,0.53757632,91945.0,91944.0,0.48013308]
["bitfinex-derivatives","BTCF0:USTF0",1765370320307,0.63476857,91945.0,91944.0,0.48113308]
["bitfinex-derivatives","BTCF0:USTF0",1765370320608,0.53757632,91945.0,91944.0,0.48113308]
["bitfinex-derivatives","BTCF0:USTF0",1765370321405,0.53757632,91945.0,91944.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1765370321600,0.260347,91929.0,91928.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370321792,0.60445562,91929.0,91928.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370321998,0.52670122,91929.0,91928.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370322195,0.24947,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765370322519,0.64824,91926.0,91925.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370322810,0.67643341,91926.0,91925.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370323714,0.02819341,91926.0,91925.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370326305,0.05824008,91926.0,91925.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1765370326813,0.05824008,91926.0,91925.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1765370327011,0.02819341,91926.0,91925.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1765370327704,0.02819341,91926.0,91925.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1765370327904,0.010877,91930.0,91928.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1765370328106,0.010877,91930.0,91929.0,0.490847]
["bitfinex-derivatives","BTCF0:USTF0",1765370329813,0.010877,91930.0,91929.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1765370330315,0.010877,91930.0,91929.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1765370331212,0.629067,91930.0,91929.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1765370331514,0.629067,91930.0,91929.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1765370332918,0.629067,91930.0,91929.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1765370333710,0.07766063,91932.0,91931.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1765370334214,0.74696,91936.0,91935.0,0.59162]
["bitfinex-derivatives","BTCF0:USTF0",1765370334522,0.7578362,91936.0,91935.0,0.59162]
["bitfinex-derivatives","BTCF0:USTF0",1765370334907,0.7578362,91936.0,91935.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765370335809,0.00016318,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370336005,0.01103898,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370336322,0.30968898,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370336520,0.60081898,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370338019,0.00016318,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370338323,0.00116318,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370339117,0.00116318,91939.0,91938.0,0.71667]
["bitfinex-derivatives","BTCF0:USTF0",1765370340716,0.00016318,91939.0,91938.0,0.71667]
["bitfinex-derivatives","BTCF0:USTF0",1765370341311,0.00016318,91939.0,91938.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765370341519,0.00016318,91939.0,91929.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765370341520,0.0108769,91930.0,91929.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765370341721,0.5827969,91930.0,91929.0,0.54524318]
["bitfinex-derivatives","BTCF0:USTF0",1765370343231,0.3004069,91930.0,91929.0,0.54524318]
["bitfinex-derivatives","BTCF0:USTF0",1765370343418,0.3004069,91930.0,91929.0,0.54724318]
["bitfinex-derivatives","BTCF0:USTF0",1765370343719,0.5827969,91930.0,91929.0,0.54724318]
["bitfinex-derivatives","BTCF0:USTF0",1765370344119,0.0108769,91930.0,91929.0,0.54924318]
["bitfinex-derivatives","BTCF0:USTF0",1765370344822,0.0108769,91930.0,91929.0,0.54724318]
["bitfinex-derivatives","BTCF0:USTF0",1765370345028,0.0108769,91930.0,91929.0,0.54924318]
["bitfinex-derivatives","BTCF0:USTF0",1765370349531,0.0108767,91932.0,91931.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765370350027,0.0108765,91934.0,91929.0,0.00416318]
["bitfinex-derivatives","BTCF0:USTF0",1765370350229,0.0108765,91934.0,91933.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1765370350529,0.0108762,91936.0,91932.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765370350728,0.00016318,91939.0,91938.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1765370351235,0.00016318,91939.0,91938.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1765370351825,0.58295898,91939.0,91938.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1765370352128,0.00016318,91939.0,91938.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1765370352432,0.79839196,91966.0,91965.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370352628,0.16806,91966.0,91965.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370352825,0.0108723,91970.0,91965.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765370353135,0.0108723,91970.0,91950.0,0.2355001]
["bitfinex-derivatives","BTCF0:USTF0",1765370353136,0.5827923,91970.0,91969.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370353632,0.57192,91970.0,91969.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370354133,0.57292,91970.0,91969.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370354927,0.001,91970.0,91969.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370355127,0.003,91970.0,91969.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370357239,0.002,91970.0,91969.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765370357432,0.002,91970.0,91969.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765370357828,0.00016318,91979.0,91978.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1765370358229,0.57208318,91979.0,91978.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1765370359332,0.00016318,91979.0,91978.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1765370359723,0.45953318,91979.0,91978.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765370359928,0.45953318,91979.0,91978.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1765370360128,0.45937,91971.0,91970.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1765370360529,0.0108717,91974.0,91973.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1765370361831,0.0108714,91977.0,91976.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1765370362937,0.22893318,91979.0,91978.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1765370363144,0.00016318,91979.0,91978.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1765370363343,0.45953318,91979.0,91978.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1765370363636,0.45937,91966.0,91965.0,0.30090738]
["bitfinex-derivatives","BTCF0:USTF0",1765370366635,0.22877,91966.0,91965.0,0.30190738]
["bitfinex-derivatives","BTCF0:USTF0",1765370366834,0.22877,91966.0,91965.0,0.30290738]
["bitfinex-derivatives","BTCF0:USTF0",1765370367037,0.14317,91968.0,91967.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1765370367038,0.37451,91968.0,91967.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1765370367240,0.59326,91968.0,91967.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1765370368535,0.59326,91968.0,91967.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1765370369138,0.59326,91968.0,91967.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1765370369442,0.59426,91968.0,91967.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1765370369643,0.45009,91966.0,91965.0,0.00208738]
["bitfinex-derivatives","BTCF0:USTF0",1765370369849,0.45009,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765370372334,0.45009,91940.0,91939.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1765370373749,0.45009,91940.0,91939.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1765370375156,0.45009,91940.0,91939.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765370380438,0.45009,91940.0,91939.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1765370380839,0.45009,91940.0,91939.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1765370381242,0.45009,91940.0,91939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765370382949,0.45009,91940.0,91939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765370383150,0.58347,91931.0,91930.0,0.05985309]
["bitfinex-derivatives","BTCF0:USTF0",1765370384155,0.58347,91931.0,91930.0,0.11500309]
["bitfinex-derivatives","BTCF0:USTF0",1765370384354,0.5943468,91931.0,91930.0,0.11500309]
["bitfinex-derivatives","BTCF0:USTF0",1765370385760,0.5943468,91931.0,91930.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370386145,0.5943468,91931.0,91930.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765370386343,0.5943468,91931.0,91930.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1765370389051,0.5943468,91931.0,91917.0,0.03135759]
["bitfinex-derivatives","BTCF0:USTF0",1765370389052,0.4609683,91918.0,91917.0,0.03135759]
["bitfinex-derivatives","BTCF0:USTF0",1765370390151,0.4609683,91918.0,91917.0,0.03535759]
["bitfinex-derivatives","BTCF0:USTF0",1765370390346,0.4609683,91918.0,91917.0,0.03835759]
["bitfinex-derivatives","BTCF0:USTF0",1765370390754,0.4609683,91918.0,91917.0,0.00721759]
["bitfinex-derivatives","BTCF0:USTF0",1765370391049,0.3742889,91913.0,91908.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1765370392363,0.3742889,91913.0,91912.0,0.05959698]
["bitfinex-derivatives","BTCF0:USTF0",1765370393367,0.36341,91898.0,91897.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1765370394257,8.911e-05,91898.0,91897.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1765370394462,8.911e-05,91898.0,91897.0,0.0597708]
["bitfinex-derivatives","BTCF0:USTF0",1765370394857,8.911e-05,91898.0,91897.0,0.0627708]
["bitfinex-derivatives","BTCF0:USTF0",1765370396366,8.911e-05,91898.0,91897.0,0.0657708]
["bitfinex-derivatives","BTCF0:USTF0",1765370397270,0.00016319,91907.0,91906.0,0.0295398]
["bitfinex-derivatives","BTCF0:USTF0",1765370398768,0.36357319,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765370398977,0.36357319,91907.0,91906.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765370399552,0.00016319,91907.0,91906.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765370400262,0.00016319,91907.0,91906.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1765370402263,0.00016319,91907.0,91906.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1765370403469,0.00016319,91907.0,91906.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1765370404356,0.11127,91944.0,91906.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1765370404557,0.0108774,91926.0,91924.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1765370404863,0.010877,91930.0,91928.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765370405057,0.374287,91930.0,91928.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765370405270,0.363387,91930.0,91928.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765370405856,0.1221469,91931.0,91928.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765370406257,0.00016319,91938.0,91927.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1765370406464,0.00016319,91938.0,91937.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1765370407268,0.1221444,91952.0,91951.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765370408370,0.11127,91952.0,91951.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765370409376,0.11227,91952.0,91951.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765370409961,0.29699,91952.0,91951.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765370411063,0.47568,91952.0,91951.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765370411372,0.47568,91952.0,91944.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765370411373,0.3742851,91945.0,91944.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765370411870,0.36341,91942.0,91941.0,0.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1765370412071,0.11127,91944.0,91938.0,0.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1765370412072,0.0108758,91939.0,91938.0,0.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1765370412271,0.3742863,91935.0,91934.0,0.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1765370412576,0.3742869,91930.0,91928.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765370412770,0.36341,91929.0,91928.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765370412971,0.36341,91929.0,91928.0,0.01104029]
["bitfinex-derivatives","BTCF0:USTF0",1765370413562,0.18472,91929.0,91928.0,0.01104029]
["bitfinex-derivatives","BTCF0:USTF0",1765370413763,0.47468,91936.0,91933.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765370414162,0.17869,91934.0,91933.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765370414367,0.36341,91934.0,91933.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765370416078,0.0108764,91935.0,91933.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765370416269,0.3742864,91935.0,91933.0,0.0128765]
["bitfinex-derivatives","BTCF0:USTF0",1765370416670,0.36341,91934.0,91933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765370418682,0.36341,91933.0,91932.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765370418977,0.010877,91929.0,91928.0,0.01104019]
["bitfinex-derivatives","BTCF0:USTF0",1765370419178,0.349667,91929.0,91928.0,0.01104019]
["bitfinex-derivatives","BTCF0:USTF0",1765370419578,0.33879,91929.0,91928.0,0.01104019]
["bitfinex-derivatives","BTCF0:USTF0",1765370420679,0.33879,91929.0,91928.0,0.01404019]
["bitfinex-derivatives","BTCF0:USTF0",1765370421484,0.18472,91929.0,91928.0,0.01404019]
["bitfinex-derivatives","BTCF0:USTF0",1765370421683,0.34279,91929.0,91928.0,0.01404019]
["bitfinex-derivatives","BTCF0:USTF0",1765370423392,0.34279,91929.0,91928.0,0.00316319]
["bitfinex-derivatives","BTCF0:USTF0",1765370429097,0.3055879,91922.0,91920.0,0.03895688]
["bitfinex-derivatives","BTCF0:USTF0",1765370429296,0.38371,91917.0,91916.0,0.06931383]
["bitfinex-derivatives","BTCF0:USTF0",1765370429498,0.38371,91917.0,91916.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765370429801,0.089,91917.0,91916.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765370430001,0.23439,91917.0,91916.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765370430300,0.38371,91917.0,91916.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765370431512,0.38371,91917.0,91916.0,0.06946802]
["bitfinex-derivatives","BTCF0:USTF0",1765370432611,0.38371,91917.0,91916.0,0.08046802]
["bitfinex-derivatives","BTCF0:USTF0",1765370434415,0.38371,91917.0,91916.0,0.0218785]
["bitfinex-derivatives","BTCF0:USTF0",1765370438214,0.3945884,91917.0,91916.0,0.0218785]
["bitfinex-derivatives","BTCF0:USTF0",1765370440219,0.38371,91917.0,91916.0,0.0218785]
["bitfinex-derivatives","BTCF0:USTF0",1765370440415,0.089,91917.0,91916.0,0.0218785]
["bitfinex-derivatives","BTCF0:USTF0",1765370441220,0.089,91924.0,91923.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1765370442605,0.089,91924.0,91923.0,0.0168777]
["bitfinex-derivatives","BTCF0:USTF0",1765370443216,0.23439,91924.0,91923.0,0.0168777]
["bitfinex-derivatives","BTCF0:USTF0",1765370443423,0.38371,91924.0,91923.0,0.0168777]
["bitfinex-derivatives","BTCF0:USTF0",1765370444911,0.089,91924.0,91923.0,0.0168777]
["bitfinex-derivatives","BTCF0:USTF0",1765370445220,0.11127,91936.0,91930.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765370446723,0.11127,91936.0,91930.0,0.0128769]
["bitfinex-derivatives","BTCF0:USTF0",1765370449417,0.11127,91936.0,91935.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765370449620,0.11127,91936.0,91935.0,0.14056616]
["bitfinex-derivatives","BTCF0:USTF0",1765370449825,0.00016319,91938.0,91937.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1765370450122,0.08134319,91938.0,91937.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1765370450822,0.089,91945.0,91944.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1765370451121,0.089,91945.0,91944.0,0.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1765370451313,0.08118,91959.0,91951.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765370451714,0.08118,91959.0,91951.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1765370451919,0.08118,91959.0,91958.0,0.1111936]
["bitfinex-derivatives","BTCF0:USTF0",1765370452321,0.00016319,91961.0,91960.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765370452620,0.13547319,91961.0,91960.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765370452809,0.26574319,91961.0,91960.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765370453825,0.26574319,91961.0,91960.0,0.20447424]
["bitfinex-derivatives","BTCF0:USTF0",1765370454124,0.13547319,91961.0,91960.0,0.20447424]
["bitfinex-derivatives","BTCF0:USTF0",1765370454326,0.13547319,91961.0,91960.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1765370454622,0.13547319,91961.0,91960.0,0.17472981]
["bitfinex-derivatives","BTCF0:USTF0",1765370454825,0.00016319,91961.0,91960.0,0.17472981]
["bitfinex-derivatives","BTCF0:USTF0",1765370455526,0.00016319,91961.0,91960.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1765370455715,0.00016319,91961.0,91960.0,0.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1765370456027,0.00016319,91961.0,91960.0,0.17371268]
["bitfinex-derivatives","BTCF0:USTF0",1765370456225,0.00016319,91961.0,91960.0,0.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1765370456428,0.13547319,91961.0,91960.0,0.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1765370456628,0.28256319,91961.0,91960.0,0.17471268]
["bitfinex-derivatives","BTCF0:USTF0",1765370457016,0.28256319,91961.0,91960.0,0.17371268]
["bitfinex-derivatives","BTCF0:USTF0",1765370457223,0.28256319,91961.0,91960.0,0.17571268]
["bitfinex-derivatives","BTCF0:USTF0",1765370458424,0.28256319,91961.0,91960.0,0.08905091]
["bitfinex-derivatives","BTCF0:USTF0",1765370458626,0.28256319,91961.0,91960.0,0.06960668]
["bitfinex-derivatives","BTCF0:USTF0",1765370458830,0.28361,91959.0,91958.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1765370459827,0.28361,91959.0,91958.0,0.3109336]
["bitfinex-derivatives","BTCF0:USTF0",1765370460027,0.28361,91959.0,91958.0,0.1605936]
["bitfinex-derivatives","BTCF0:USTF0",1765370460321,0.28361,91959.0,91958.0,0.1625936]
["bitfinex-derivatives","BTCF0:USTF0",1765370460523,0.28361,91959.0,91958.0,0.0128736]
["bitfinex-derivatives","BTCF0:USTF0",1765370461030,0.28361,91959.0,91958.0,0.3129336]
["bitfinex-derivatives","BTCF0:USTF0",1765370461833,0.28361,91959.0,91958.0,0.1625936]
["bitfinex-derivatives","BTCF0:USTF0",1765370462131,0.28361,91959.0,91958.0,0.0128736]
["bitfinex-derivatives","BTCF0:USTF0",1765370462628,0.28361,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765370462930,0.2944845,91950.0,91949.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765370463915,0.28361,91950.0,91949.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765370464120,0.28361,91950.0,91949.0,0.29934319]
["bitfinex-derivatives","BTCF0:USTF0",1765370464324,0.28361,91950.0,91949.0,0.30934319]
["bitfinex-derivatives","BTCF0:USTF0",1765370465027,0.08155,91952.0,91951.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1765370465334,0.36516,91952.0,91951.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1765370466434,0.36516,91952.0,91951.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1765370466621,0.36616,91952.0,91951.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1765370467229,0.08255,91952.0,91951.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1765370467836,0.36616,91952.0,91951.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1765370469433,0.36616,91952.0,91951.0,0.37201823]
["bitfinex-derivatives","BTCF0:USTF0",1765370469736,0.36616,91952.0,91951.0,0.22467823]
["bitfinex-derivatives","BTCF0:USTF0",1765370469929,0.36616,91952.0,91951.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1765370470129,0.36616,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370471138,0.001,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370471631,0.21907,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370471933,0.36616,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370472336,0.08255,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370472535,0.001,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370474338,0.36616,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370475439,0.36616,91952.0,91951.0,0.38080697]
["bitfinex-derivatives","BTCF0:USTF0",1765370476230,0.08255,91952.0,91951.0,0.38080697]
["bitfinex-derivatives","BTCF0:USTF0",1765370476542,0.08255,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370476842,0.001,91952.0,91951.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1765370477744,0.00016319,91961.0,91960.0,0.2505934]
["bitfinex-derivatives","BTCF0:USTF0",1765370477946,9e-08,91961.0,91960.0,0.2505934]
["bitfinex-derivatives","BTCF0:USTF0",1765370478128,9e-08,91961.0,91960.0,0.34822152]
["bitfinex-derivatives","BTCF0:USTF0",1765370478331,9e-08,91961.0,91960.0,0.2505934]
["bitfinex-derivatives","BTCF0:USTF0",1765370478536,0.35120009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370479750,0.35120009,91973.0,91972.0,0.32536927]
["bitfinex-derivatives","BTCF0:USTF0",1765370480144,0.08268009,91973.0,91972.0,0.32536927]
["bitfinex-derivatives","BTCF0:USTF0",1765370480445,0.34219009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370480847,0.08268009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370481335,0.21432009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370481534,0.34219009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370482248,0.34119009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370482947,0.34019009,91973.0,91972.0,0.2472519]
["bitfinex-derivatives","BTCF0:USTF0",1765370484635,0.34019009,91973.0,91972.0,0.27644041]
["bitfinex-derivatives","BTCF0:USTF0",1765370487846,0.34019009,91973.0,91972.0,0.15825041]
["bitfinex-derivatives","BTCF0:USTF0",1765370488046,0.34019009,91973.0,91972.0,0.04006041]
["bitfinex-derivatives","BTCF0:USTF0",1765370488346,0.08068009,91973.0,91972.0,0.24114041]
["bitfinex-derivatives","BTCF0:USTF0",1765370488539,0.34019009,91973.0,91972.0,0.24114041]
["bitfinex-derivatives","BTCF0:USTF0",1765370488847,0.34019009,91973.0,91972.0,0.14154041]
["bitfinex-derivatives","BTCF0:USTF0",1765370489035,0.34019009,91973.0,91972.0,0.24114041]
["bitfinex-derivatives","BTCF0:USTF0",1765370490948,0.34019009,91973.0,91972.0,0.04006041]
["bitfinex-derivatives","BTCF0:USTF0",1765370494246,0.25951,91960.0,91959.0,0.07811737]
["bitfinex-derivatives","BTCF0:USTF0",1765370494550,0.25951,91960.0,91959.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1765370495442,0.25951,91960.0,91959.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1765370495648,0.25951,91960.0,91959.0,0.1551735]
["bitfinex-derivatives","BTCF0:USTF0",1765370496442,0.25951,91960.0,91959.0,0.1561735]
["bitfinex-derivatives","BTCF0:USTF0",1765370497145,0.25951,91960.0,91959.0,0.0178735]
["bitfinex-derivatives","BTCF0:USTF0",1765370497348,0.25951,91960.0,91959.0,0.0118735]
["bitfinex-derivatives","BTCF0:USTF0",1765370497548,0.25951,91960.0,91959.0,0.0128735]
["bitfinex-derivatives","BTCF0:USTF0",1765370498943,0.25951,91960.0,91959.0,0.1511735]
["bitfinex-derivatives","BTCF0:USTF0",1765370501351,0.25951,91960.0,91959.0,0.0128735]
["bitfinex-derivatives","BTCF0:USTF0",1765370503158,0.25951,91960.0,91959.0,0.2921135]
["bitfinex-derivatives","BTCF0:USTF0",1765370504154,0.25951,91960.0,91959.0,0.0128735]
["bitfinex-derivatives","BTCF0:USTF0",1765370505641,0.25951,91960.0,91959.0,0.2921135]
["bitfinex-derivatives","BTCF0:USTF0",1765370506046,0.25951,91960.0,91959.0,0.0128735]
["bitfinex-derivatives","BTCF0:USTF0",1765370506248,0.25951,91960.0,91959.0,0.04222856]
["bitfinex-derivatives","BTCF0:USTF0",1765370506457,0.25951,91960.0,91959.0,0.32146856]
["bitfinex-derivatives","BTCF0:USTF0",1765370509858,0.32943009,91973.0,91972.0,0.2681519]
["bitfinex-derivatives","BTCF0:USTF0",1765370510163,0.32943009,91973.0,91972.0,0.16649696]
["bitfinex-derivatives","BTCF0:USTF0",1765370510464,0.32943009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370511350,0.33243009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370513262,0.33043009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370513559,0.33243009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370513961,0.33243009,91973.0,91972.0,0.16649696]
["bitfinex-derivatives","BTCF0:USTF0",1765370514463,0.33243009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370515262,0.33043009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370515462,0.33243009,91973.0,91972.0,0.29750696]
["bitfinex-derivatives","BTCF0:USTF0",1765370517861,0.34330189,91973.0,91972.0,0.04022696]
["bitfinex-derivatives","BTCF0:USTF0",1765370518061,0.0138718,91973.0,91972.0,0.04022696]
["bitfinex-derivatives","BTCF0:USTF0",1765370521063,0.0138718,91973.0,91972.0,0.02935506]
["bitfinex-derivatives","BTCF0:USTF0",1765370521265,0.0138718,91973.0,91972.0,0.06843105]
["bitfinex-derivatives","BTCF0:USTF0",1765370521459,0.0138718,91973.0,91972.0,0.02935506]
["bitfinex-derivatives","BTCF0:USTF0",1765370521855,0.0138718,91973.0,91972.0,0.05866467]
["bitfinex-derivatives","BTCF0:USTF0",1765370522259,0.0138718,91973.0,91972.0,0.02935506]
["bitfinex-derivatives","BTCF0:USTF0",1765370522462,0.0138718,91973.0,91972.0,0.05866646]
["bitfinex-derivatives","BTCF0:USTF0",1765370528762,0.0138718,91973.0,91972.0,0.02935506]
["bitfinex-derivatives","BTCF0:USTF0",1765370532370,0.0108728,91965.0,91963.0,0.0293114]
["bitfinex-derivatives","BTCF0:USTF0",1765370532576,0.0108728,91965.0,91964.0,0.02930506]
["bitfinex-derivatives","BTCF0:USTF0",1765370532775,0.010874,91955.0,91952.0,0.0293114]
["bitfinex-derivatives","BTCF0:USTF0",1765370532967,0.0108741,91954.0,91953.0,0.02930713]
["bitfinex-derivatives","BTCF0:USTF0",1765370533277,0.0108745,91950.0,91942.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765370533478,0.0108745,91950.0,91949.0,0.02945667]
["bitfinex-derivatives","BTCF0:USTF0",1765370534367,0.0108745,91950.0,91949.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765370536173,0.0118745,91950.0,91949.0,0.01116319]
["bitfinex-derivatives","BTCF0:USTF0",1765370538083,0.0118745,91950.0,91949.0,0.02116319]
["bitfinex-derivatives","BTCF0:USTF0",1765370539889,0.0148745,91950.0,91949.0,0.01116319]
["bitfinex-derivatives","BTCF0:USTF0",1765370540187,0.0178745,91950.0,91949.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765370546282,0.0178745,91950.0,91949.0,0.03012928]
["bitfinex-derivatives","BTCF0:USTF0",1765370553079,0.0178745,91950.0,91949.0,0.00451714]
["bitfinex-derivatives","BTCF0:USTF0",1765370553283,0.0108755,91942.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765370553482,0.0108755,91942.0,91924.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1765370553483,0.010876,91938.0,91936.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370553682,0.010876,91938.0,91937.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370553894,0.010876,91938.0,91932.0,0.03907599]
["bitfinex-derivatives","BTCF0:USTF0",1765370553895,0.028606,91938.0,91936.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370554280,0.028606,91938.0,91937.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370554485,0.028606,91938.0,91933.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370554486,0.0108764,91934.0,91933.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370554685,0.0108764,91934.0,91932.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370555896,0.0118764,91934.0,91932.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370556298,0.0118764,91934.0,91933.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370556992,0.0128764,91934.0,91933.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1765370557193,0.01773,91932.0,91929.0,0.03907599]
["bitfinex-derivatives","BTCF0:USTF0",1765370557380,0.0108769,91930.0,91929.0,0.03907599]
["bitfinex-derivatives","BTCF0:USTF0",1765370557786,0.0108769,91930.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370560191,0.0108769,91930.0,91928.0,0.03923908]
["bitfinex-derivatives","BTCF0:USTF0",1765370560385,0.0108769,91930.0,91929.0,0.03907599]
["bitfinex-derivatives","BTCF0:USTF0",1765370561197,0.0108769,91930.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370561793,0.0108769,91930.0,91929.0,0.03909626]
["bitfinex-derivatives","BTCF0:USTF0",1765370562297,0.0108769,91930.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370565090,0.0108769,91930.0,91929.0,0.02994722]
["bitfinex-derivatives","BTCF0:USTF0",1765370573001,0.0108769,91930.0,91929.0,0.00479549]
["bitfinex-derivatives","BTCF0:USTF0",1765370574795,0.0108769,91930.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370577396,0.02194369,91930.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370578100,0.0108769,91930.0,91928.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765370578295,0.0108785,91917.0,91916.0,0.02932765]
["bitfinex-derivatives","BTCF0:USTF0",1765370579408,0.0108785,91917.0,91916.0,0.03132765]
["bitfinex-derivatives","BTCF0:USTF0",1765370580408,0.0108785,91917.0,91916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765370580804,0.0108785,91917.0,91916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765370582208,0.0108785,91917.0,91916.0,0.04410273]
["bitfinex-derivatives","BTCF0:USTF0",1765370582506,0.01826,91920.0,91917.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765370582702,0.01826,91920.0,91919.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1765370583203,0.01826,91920.0,91919.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1765370583809,0.01826,91920.0,91916.0,0.05498774]
["bitfinex-derivatives","BTCF0:USTF0",1765370583810,0.0108782,91919.0,91916.0,0.05498774]
["bitfinex-derivatives","BTCF0:USTF0",1765370584005,0.0108782,91919.0,91916.0,0.05198774]
["bitfinex-derivatives","BTCF0:USTF0",1765370584705,0.0108782,91919.0,91916.0,0.0128786]
["bitfinex-derivatives","BTCF0:USTF0",1765370584906,0.01826,91920.0,91919.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1765370585210,0.01826,91920.0,91919.0,0.04020859]
["bitfinex-derivatives","BTCF0:USTF0",1765370585508,0.0291381,91920.0,91919.0,0.02933039]
["bitfinex-derivatives","BTCF0:USTF0",1765370587200,0.01826,91920.0,91919.0,0.02933039]
["bitfinex-derivatives","BTCF0:USTF0",1765370587400,0.01826,91920.0,91919.0,0.03133039]
["bitfinex-derivatives","BTCF0:USTF0",1765370588113,0.0291381,91920.0,91919.0,0.03133039]
["bitfinex-derivatives","BTCF0:USTF0",1765370588611,0.0291381,91920.0,91919.0,0.03233039]
["bitfinex-derivatives","BTCF0:USTF0",1765370594616,0.00016319,91926.0,91919.0,0.03233039]
["bitfinex-derivatives","BTCF0:USTF0",1765370594808,0.01715,91935.0,91934.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765370595013,0.01715,91935.0,91934.0,0.04020679]
["bitfinex-derivatives","BTCF0:USTF0",1765370595317,0.01715,91940.0,91939.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765370595514,0.01715,91940.0,91939.0,0.04020619]
["bitfinex-derivatives","BTCF0:USTF0",1765370598209,0.01915,91940.0,91939.0,0.04020619]
["bitfinex-derivatives","BTCF0:USTF0",1765370598408,0.01915,91940.0,91939.0,0.09877695]
["bitfinex-derivatives","BTCF0:USTF0",1765370598813,0.01715,91940.0,91939.0,0.09877695]
["bitfinex-derivatives","BTCF0:USTF0",1765370599002,0.01915,91940.0,91939.0,0.09877695]
["bitfinex-derivatives","BTCF0:USTF0",1765370599409,0.01915,91940.0,91939.0,0.04020619]
["bitfinex-derivatives","BTCF0:USTF0",1765370600020,0.01815,91940.0,91939.0,0.04020619]
["bitfinex-derivatives","BTCF0:USTF0",1765370602224,0.001,91940.0,91939.0,0.05020619]
["bitfinex-derivatives","BTCF0:USTF0",1765370603022,0.00016319,91949.0,91948.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765370603224,0.00016319,91949.0,91948.0,0.04020519]
["bitfinex-derivatives","BTCF0:USTF0",1765370605625,0.00108738,91965.0,91961.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1765370605920,0.00108738,91965.0,91963.0,0.06928483]
["bitfinex-derivatives","BTCF0:USTF0",1765370606121,0.00108738,91965.0,91964.0,0.02933039]
["bitfinex-derivatives","BTCF0:USTF0",1765370606612,0.00108738,91965.0,91964.0,0.08774222]
["bitfinex-derivatives","BTCF0:USTF0",1765370606922,0.00108738,91965.0,91964.0,0.02933039]
["bitfinex-derivatives","BTCF0:USTF0",1765370607111,0.02972738,91965.0,91964.0,0.02933039]
["bitfinex-derivatives","BTCF0:USTF0",1765370607311,0.00108738,91965.0,91964.0,0.02933039]
["bitfinex-derivatives","BTCF0:USTF0",1765370608320,0.00108738,91965.0,91964.0,0.03033039]
["bitfinex-derivatives","BTCF0:USTF0",1765370608926,0.00108738,91965.0,91964.0,0.03133039]
["bitfinex-derivatives","BTCF0:USTF0",1765370615334,0.00108738,91965.0,91964.0,0.07020152]
["bitfinex-derivatives","BTCF0:USTF0",1765370616031,8e-08,91965.0,91964.0,0.07020152]
["bitfinex-derivatives","BTCF0:USTF0",1765370616230,0.00016319,91974.0,91973.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1765370616534,0.00016319,91974.0,91973.0,0.04020219]
["bitfinex-derivatives","BTCF0:USTF0",1765370617524,0.00116319,91974.0,91973.0,0.04020219]
["bitfinex-derivatives","BTCF0:USTF0",1765370618436,0.01827319,91974.0,91973.0,0.04020219]
["bitfinex-derivatives","BTCF0:USTF0",1765370618826,0.01827319,91974.0,91973.0,0.09846708]
["bitfinex-derivatives","BTCF0:USTF0",1765370619729,0.00116319,91974.0,91973.0,0.09846708]
["bitfinex-derivatives","BTCF0:USTF0",1765370620036,0.00116319,91974.0,91973.0,0.10914978]
["bitfinex-derivatives","BTCF0:USTF0",1765370620237,0.00116319,91974.0,91973.0,0.05088489]
["bitfinex-derivatives","BTCF0:USTF0",1765370620532,0.01727319,91974.0,91973.0,0.04020219]
["bitfinex-derivatives","BTCF0:USTF0",1765370621139,0.01727319,91974.0,91973.0,0.05105818]
["bitfinex-derivatives","BTCF0:USTF0",1765370621430,0.01727319,91974.0,91973.0,0.05205818]
["bitfinex-derivatives","BTCF0:USTF0",1765370621633,0.01727319,91974.0,91973.0,0.05305818]
["bitfinex-derivatives","BTCF0:USTF0",1765370622033,0.00016319,91974.0,91973.0,0.05305818]
["bitfinex-derivatives","BTCF0:USTF0",1765370622334,0.01715,91980.0,91979.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765370622538,0.01715,91980.0,91979.0,0.04020149]
["bitfinex-derivatives","BTCF0:USTF0",1765370623433,0.00108708,91990.0,91985.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1765370623740,0.00108708,91990.0,91985.0,0.04020079]
["bitfinex-derivatives","BTCF0:USTF0",1765370625441,0.00108708,91990.0,91989.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1765370625641,0.00108708,91990.0,91989.0,0.04020029]
["bitfinex-derivatives","BTCF0:USTF0",1765370626135,8e-08,91992.0,91989.0,0.04020029]
["bitfinex-derivatives","BTCF0:USTF0",1765370626339,0.00021759,92009.0,92003.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765370626538,0.00021759,92009.0,92008.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765370626744,0.00021759,92009.0,92008.0,0.04019809]
["bitfinex-derivatives","BTCF0:USTF0",1765370627541,0.05777759,92009.0,92008.0,0.04019809]
["bitfinex-derivatives","BTCF0:USTF0",1765370627737,0.00021759,92009.0,92008.0,0.04019809]
["bitfinex-derivatives","BTCF0:USTF0",1765370628239,0.00021759,92009.0,92008.0,0.04119809]
["bitfinex-derivatives","BTCF0:USTF0",1765370628639,0.02840759,92009.0,92008.0,0.04119809]
["bitfinex-derivatives","BTCF0:USTF0",1765370628828,0.00021759,92009.0,92008.0,0.04119809]
["bitfinex-derivatives","BTCF0:USTF0",1765370629035,0.00021759,92009.0,92008.0,0.04219809]
["bitfinex-derivatives","BTCF0:USTF0",1765370633343,0.01745,92010.0,92008.0,0.12002839]
["bitfinex-derivatives","BTCF0:USTF0",1765370633644,0.01779649,92040.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765370633949,0.07373649,92040.0,92039.0,1.54019439]
["bitfinex-derivatives","BTCF0:USTF0",1765370634336,0.01779649,92040.0,92039.0,1.54019439]
["bitfinex-derivatives","BTCF0:USTF0",1765370634745,0.01779649,92040.0,92039.0,1.6206053]
["bitfinex-derivatives","BTCF0:USTF0",1765370634946,0.00108649,92040.0,92039.0,1.54280565]
["bitfinex-derivatives","BTCF0:USTF0",1765370635151,0.05702649,92040.0,92039.0,1.54280565]
["bitfinex-derivatives","BTCF0:USTF0",1765370635347,0.05702649,92040.0,92039.0,1.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1765370635643,0.03213649,92040.0,92039.0,1.62050477]
["bitfinex-derivatives","BTCF0:USTF0",1765370636439,0.06002649,92040.0,92039.0,1.54280565]
["bitfinex-derivatives","BTCF0:USTF0",1765370636647,0.06002649,92040.0,92039.0,1.62050477]
["bitfinex-derivatives","BTCF0:USTF0",1765370636845,0.06402649,92040.0,92039.0,1.62050477]
["bitfinex-derivatives","BTCF0:USTF0",1765370637152,0.06402649,92040.0,92039.0,1.54280565]
["bitfinex-derivatives","BTCF0:USTF0",1765370637849,0.00508649,92040.0,92039.0,1.54280565]
["bitfinex-derivatives","BTCF0:USTF0",1765370638050,0.00608649,92040.0,92039.0,1.54280565]
["bitfinex-derivatives","BTCF0:USTF0",1765370638350,0.01671,92046.0,92045.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1765370638646,0.00010825,92049.0,92045.0,0.04280495]
["bitfinex-derivatives","BTCF0:USTF0",1765370638845,0.05772825,92049.0,92048.0,0.08844905]
["bitfinex-derivatives","BTCF0:USTF0",1765370639045,0.05772825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370639254,0.00010825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370639443,0.05772825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370641055,0.06072825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370642055,0.00510825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370642554,0.03340825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370642755,0.00510825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370643253,0.00210825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370643454,0.05972825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370644052,0.05772825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370644254,0.05872825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370645457,0.05872825,92049.0,92048.0,0.10094678]
["bitfinex-derivatives","BTCF0:USTF0",1765370645660,0.05872825,92049.0,92048.0,0.04280465]
["bitfinex-derivatives","BTCF0:USTF0",1765370646356,0.05872825,92049.0,92048.0,0.07071078]
["bitfinex-derivatives","BTCF0:USTF0",1765370646560,0.05872825,92049.0,92048.0,0.03194165]
["bitfinex-derivatives","BTCF0:USTF0",1765370646755,0.05872825,92049.0,92045.0,0.02907827]
["bitfinex-derivatives","BTCF0:USTF0",1765370646756,0.05699,92046.0,92045.0,0.02907827]
["bitfinex-derivatives","BTCF0:USTF0",1765370647153,0.05699,92046.0,92040.0,0.03876913]
["bitfinex-derivatives","BTCF0:USTF0",1765370647154,0.05699,92040.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765370647749,0.05699,92040.0,92037.0,0.03876913]
["bitfinex-derivatives","BTCF0:USTF0",1765370647750,0.05699,92036.0,92035.0,0.03876913]
["bitfinex-derivatives","BTCF0:USTF0",1765370647953,0.4,92040.0,92027.0,0.03876913]
["bitfinex-derivatives","BTCF0:USTF0",1765370647954,0.05699,92031.0,92027.0,0.03876913]
["bitfinex-derivatives","BTCF0:USTF0",1765370648155,0.05699,92031.0,92030.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765370648969,0.05699,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370649377,0.05699,92031.0,92030.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1765370650960,0.05799,92031.0,92030.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1765370651164,0.05799,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370651366,0.05799,92031.0,92030.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1765370651862,0.05799,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370652277,0.05999,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370653476,0.05999,92031.0,92030.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1765370653866,0.05999,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370654576,0.05899,92031.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370655172,0.05899,92031.0,92030.0,0.09525213]
["bitfinex-derivatives","BTCF0:USTF0",1765370655381,0.05899,92031.0,92030.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1765370656366,0.02931,92031.0,92030.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1765370656570,0.002,92031.0,92030.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1765370658072,0.001,92031.0,92030.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1765370658385,0.05680999,92040.0,92039.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765370658580,0.05581,92040.0,92039.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765370658780,0.05581,92040.0,92039.0,0.08806972]
["bitfinex-derivatives","BTCF0:USTF0",1765370659279,0.05581,92040.0,92039.0,0.09893372]
["bitfinex-derivatives","BTCF0:USTF0",1765370660184,0.04502,92043.0,92042.0,0.0673637]
["bitfinex-derivatives","BTCF0:USTF0",1765370660388,0.07369,92043.0,92042.0,0.09893342]
["bitfinex-derivatives","BTCF0:USTF0",1765370661886,0.07469,92043.0,92042.0,0.09893342]
["bitfinex-derivatives","BTCF0:USTF0",1765370662675,0.07569,92043.0,92042.0,0.09893342]
["bitfinex-derivatives","BTCF0:USTF0",1765370663479,0.07569,92043.0,92042.0,0.04243342]
["bitfinex-derivatives","BTCF0:USTF0",1765370665077,0.07569,92043.0,92042.0,0.07054262]
["bitfinex-derivatives","BTCF0:USTF0",1765370665280,0.066674,92039.0,92038.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765370665484,0.05581,92039.0,92038.0,0.09826108]
["bitfinex-derivatives","BTCF0:USTF0",1765370666578,0.05681,92039.0,92038.0,0.09826108]
["bitfinex-derivatives","BTCF0:USTF0",1765370666779,0.05681,92039.0,92038.0,0.04176108]
["bitfinex-derivatives","BTCF0:USTF0",1765370667801,0.05681,92039.0,92038.0,0.03089698]
["bitfinex-derivatives","BTCF0:USTF0",1765370673196,0.01771,92036.0,92030.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370673391,0.01771,92036.0,91999.0,0.14757748]
["bitfinex-derivatives","BTCF0:USTF0",1765370673392,0.084106,92022.0,92020.0,0.05841091]
["bitfinex-derivatives","BTCF0:USTF0",1765370673592,0.05782,92021.0,92020.0,0.05841091]
["bitfinex-derivatives","BTCF0:USTF0",1765370674093,0.05782,92019.0,92018.0,0.05841091]
["bitfinex-derivatives","BTCF0:USTF0",1765370674292,0.0686865,92018.0,92017.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765370674593,0.0686871,92013.0,92012.0,0.05841091]
["bitfinex-derivatives","BTCF0:USTF0",1765370674894,0.01771,92015.0,92008.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370674895,0.0686876,92009.0,92008.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370676495,0.0686876,92009.0,92008.0,0.007163]
["bitfinex-derivatives","BTCF0:USTF0",1765370676692,0.0686876,92009.0,92008.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1765370676892,0.0686876,92009.0,92008.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1765370677099,0.05782,92009.0,92008.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1765370683795,0.05782,92009.0,92008.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1765370684797,0.02933,92009.0,92008.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1765370684997,0.05782,92009.0,92008.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1765370685294,0.05782,92009.0,92008.0,0.09851416]
["bitfinex-derivatives","BTCF0:USTF0",1765370691607,0.05782,92009.0,92008.0,0.04229416]
["bitfinex-derivatives","BTCF0:USTF0",1765370695108,0.05782,92009.0,92008.0,0.03729416]
["bitfinex-derivatives","BTCF0:USTF0",1765370695406,0.06082,92009.0,92008.0,0.007163]
["bitfinex-derivatives","BTCF0:USTF0",1765370696010,0.06082,92009.0,92008.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370696011,0.06382,92009.0,92008.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370700399,0.06382,92009.0,92008.0,0.08689831]
["bitfinex-derivatives","BTCF0:USTF0",1765370700810,0.06382,92009.0,92008.0,0.02959831]
["bitfinex-derivatives","BTCF0:USTF0",1765370701404,0.06107,92009.0,92008.0,0.08689831]
["bitfinex-derivatives","BTCF0:USTF0",1765370701610,0.03398,92009.0,92008.0,0.08689831]
["bitfinex-derivatives","BTCF0:USTF0",1765370701912,0.06107,92009.0,92008.0,0.08689831]
["bitfinex-derivatives","BTCF0:USTF0",1765370703413,0.06107,92009.0,92008.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1765370704317,0.06007,92009.0,92008.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1765370704499,0.05707,92009.0,92008.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1765370704704,0.05907,92009.0,92008.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1765370706208,0.05707,92009.0,92008.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1765370706407,0.05907,92009.0,92008.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1765370707620,0.05907,92009.0,92008.0,0.11600922]
["bitfinex-derivatives","BTCF0:USTF0",1765370707805,0.05907,92009.0,92008.0,0.02959831]
["bitfinex-derivatives","BTCF0:USTF0",1765370708514,0.05907,92009.0,92008.0,0.08593831]
["bitfinex-derivatives","BTCF0:USTF0",1765370709215,0.05907,92009.0,92008.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1765370710216,0.004,92009.0,92008.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1765370710516,0.01771,92040.0,92022.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1765370710517,0.010866,92023.0,92022.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1765370710813,0.010866,92023.0,92022.0,0.10613131]
["bitfinex-derivatives","BTCF0:USTF0",1765370712613,0.0384856,92026.0,92022.0,0.04905131]
["bitfinex-derivatives","BTCF0:USTF0",1765370712819,0.0384856,92026.0,92025.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765370713119,0.0384856,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370713308,0.0681556,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370714313,0.0691556,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370714521,0.0701556,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370714716,0.0404856,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370714914,0.0128656,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370715115,0.002,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370715712,0.05929,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370716513,0.02962,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370716713,0.05929,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370717115,0.05929,92026.0,92025.0,0.02943531]
["bitfinex-derivatives","BTCF0:USTF0",1765370718311,0.05929,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370726829,0.05929,92026.0,92025.0,0.02943531]
["bitfinex-derivatives","BTCF0:USTF0",1765370727127,0.05929,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370729731,0.0701556,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370730029,0.0128656,92026.0,92025.0,0.08651531]
["bitfinex-derivatives","BTCF0:USTF0",1765370730420,0.0678156,92026.0,92025.0,0.11581854]
["bitfinex-derivatives","BTCF0:USTF0",1765370730730,0.0678156,92026.0,92025.0,0.08747854]
["bitfinex-derivatives","BTCF0:USTF0",1765370730924,0.0678156,92026.0,92025.0,0.11715854]
["bitfinex-derivatives","BTCF0:USTF0",1765370731330,0.0678156,92026.0,92025.0,0.08785531]
["bitfinex-derivatives","BTCF0:USTF0",1765370732327,0.0678156,92026.0,92025.0,0.08748132]
["bitfinex-derivatives","BTCF0:USTF0",1765370732529,0.0678156,92026.0,92025.0,0.02943531]
["bitfinex-derivatives","BTCF0:USTF0",1765370733129,0.0678156,92026.0,92025.0,0.05936531]
["bitfinex-derivatives","BTCF0:USTF0",1765370733820,0.0678156,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370740134,0.0405556,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370740436,0.0681956,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370744140,0.0405556,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370744532,0.0681956,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370744933,0.02969,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370745132,0.002,92026.0,92025.0,0.14768671]
["bitfinex-derivatives","BTCF0:USTF0",1765370745335,0.02969,92026.0,92025.0,0.14768671]
["bitfinex-derivatives","BTCF0:USTF0",1765370745633,0.002,92026.0,92025.0,0.14768671]
["bitfinex-derivatives","BTCF0:USTF0",1765370746541,0.05733,92026.0,92025.0,0.14768671]
["bitfinex-derivatives","BTCF0:USTF0",1765370746736,0.05733,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370746737,0.002,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370746938,0.001,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370747140,0.003,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370747839,0.02869,92026.0,92025.0,0.10677531]
["bitfinex-derivatives","BTCF0:USTF0",1765370748045,0.05833,92026.0,92025.0,0.10677531]
["bitfinex-derivatives","BTCF0:USTF0",1765370748239,0.05833,92026.0,92025.0,0.08904531]
["bitfinex-derivatives","BTCF0:USTF0",1765370750345,0.05833,92026.0,92025.0,0.12818182]
["bitfinex-derivatives","BTCF0:USTF0",1765370752939,0.0691956,92026.0,92025.0,0.09064908]
["bitfinex-derivatives","BTCF0:USTF0",1765370753338,0.0691956,92026.0,92025.0,0.03103908]
["bitfinex-derivatives","BTCF0:USTF0",1765370753547,0.0691956,92026.0,92025.0,0.06041908]
["bitfinex-derivatives","BTCF0:USTF0",1765370753747,0.0691956,92026.0,92025.0,0.03103908]
["bitfinex-derivatives","BTCF0:USTF0",1765370754244,0.0691956,92026.0,92025.0,0.06041908]
["bitfinex-derivatives","BTCF0:USTF0",1765370754447,0.0691956,92026.0,92025.0,0.08976908]
["bitfinex-derivatives","BTCF0:USTF0",1765370755355,0.0691956,92026.0,92025.0,0.11911965]
["bitfinex-derivatives","BTCF0:USTF0",1765370757252,0.0691956,92026.0,92025.0,0.08976908]
["bitfinex-derivatives","BTCF0:USTF0",1765370757654,0.05533,92017.0,92016.0,0.03913651]
["bitfinex-derivatives","BTCF0:USTF0",1765370757950,0.0857275,92010.0,92009.0,0.09787651]
["bitfinex-derivatives","BTCF0:USTF0",1765370758248,0.0857275,92010.0,92009.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765370759053,0.0857275,92010.0,92009.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765370759246,0.0857275,92010.0,92008.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1765370759247,0.05719,92009.0,92008.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1765370759453,0.05719,92009.0,92008.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1765370760649,0.05719,92009.0,92006.0,0.03913651]
["bitfinex-derivatives","BTCF0:USTF0",1765370760650,0.0680597,91991.0,91990.0,0.05972848]
["bitfinex-derivatives","BTCF0:USTF0",1765370760846,0.0680597,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765370760847,0.5569797,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765370761254,0.5569797,91991.0,91990.0,0.05982708]
["bitfinex-derivatives","BTCF0:USTF0",1765370761960,0.5569797,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765370762353,0.5569797,91991.0,91990.0,0.03058708]
["bitfinex-derivatives","BTCF0:USTF0",1765370762652,0.5569797,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765370763248,0.5569797,91991.0,91990.0,0.00308708]
["bitfinex-derivatives","BTCF0:USTF0",1765370763455,0.5569797,91991.0,91990.0,0.03258708]
["bitfinex-derivatives","BTCF0:USTF0",1765370767864,0.5569797,91991.0,91990.0,0.00308708]
["bitfinex-derivatives","BTCF0:USTF0",1765370770665,0.11350567,92000.0,91999.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765370770666,0.0682216,92000.0,91999.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765370770866,0.5732616,92000.0,91999.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765370771965,0.5742616,92000.0,91999.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765370773863,0.0120316,92000.0,91999.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765370774056,0.001163,92000.0,91999.0,0.10011687]
["bitfinex-derivatives","BTCF0:USTF0",1765370776767,0.059433,92000.0,91999.0,0.08924807]
["bitfinex-derivatives","BTCF0:USTF0",1765370778977,0.059433,92000.0,91999.0,0.03050807]
["bitfinex-derivatives","BTCF0:USTF0",1765370779278,0.059433,92000.0,91999.0,0.08625807]
["bitfinex-derivatives","BTCF0:USTF0",1765370783077,0.059433,92000.0,91999.0,0.03050807]
["bitfinex-derivatives","BTCF0:USTF0",1765370783577,0.059433,92000.0,91999.0,0.05890807]
["bitfinex-derivatives","BTCF0:USTF0",1765370784184,0.059433,92000.0,91999.0,0.08625807]
["bitfinex-derivatives","BTCF0:USTF0",1765370784981,0.059433,92000.0,91999.0,0.03050807]
["bitfinex-derivatives","BTCF0:USTF0",1765370786680,0.059433,92000.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765370786681,0.0108697,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765370786886,0.0691397,91991.0,91990.0,0.03138568]
["bitfinex-derivatives","BTCF0:USTF0",1765370787280,0.0691397,91991.0,91990.0,0.03139672]
["bitfinex-derivatives","BTCF0:USTF0",1765370789585,0.0691397,91991.0,91990.0,0.03339672]
["bitfinex-derivatives","BTCF0:USTF0",1765370790681,0.0661308,91982.0,91981.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370790887,0.5712108,91982.0,91981.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765370791386,0.05526,91975.0,91974.0,0.03000676]
["bitfinex-derivatives","BTCF0:USTF0",1765370791780,0.05526,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370794184,0.05626,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370794384,0.05726,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370795789,0.56238,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370797184,0.56238,91975.0,91974.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765370798089,0.56238,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370799693,0.05726,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370799879,0.50712,91975.0,91974.0,0.07532676]
["bitfinex-derivatives","BTCF0:USTF0",1765370800079,0.53462,91975.0,91974.0,0.07532676]
["bitfinex-derivatives","BTCF0:USTF0",1765370800289,0.56238,91975.0,91974.0,0.07532676]
["bitfinex-derivatives","BTCF0:USTF0",1765370800488,0.56238,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370801588,0.56238,91975.0,91974.0,0.03000676]
["bitfinex-derivatives","BTCF0:USTF0",1765370801989,0.56238,91975.0,91974.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1765370803696,0.56238,91975.0,91974.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765370805585,0.56238,91975.0,91965.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1765370805586,0.05526,91966.0,91965.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1765370805791,0.0661327,91966.0,91965.0,0.03138117]
["bitfinex-derivatives","BTCF0:USTF0",1765370806101,0.05526,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370806600,0.0661349,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370806800,0.06622953,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370806994,0.01096953,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370807195,9.463e-05,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370807592,9.463e-05,91947.0,91946.0,0.09691344]
["bitfinex-derivatives","BTCF0:USTF0",1765370808199,9.463e-05,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370809001,0.00209463,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370810304,0.00209463,91947.0,91946.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1765370811203,0.00209463,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370811703,0.00109463,91947.0,91946.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370812094,4.63e-06,91947.0,91946.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1765370812295,0.0108746,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370813299,0.0108746,91950.0,91949.0,0.0687347]
["bitfinex-derivatives","BTCF0:USTF0",1765370813801,0.0832046,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370814204,0.0661346,91950.0,91949.0,0.11636811]
["bitfinex-derivatives","BTCF0:USTF0",1765370814507,0.0661346,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370815006,0.0681346,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370815705,0.0681346,91950.0,91949.0,0.09689973]
["bitfinex-derivatives","BTCF0:USTF0",1765370816104,0.0681346,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370816290,0.0128746,91950.0,91949.0,0.09690973]
["bitfinex-derivatives","BTCF0:USTF0",1765370816490,0.0128746,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370816697,0.002,91950.0,91949.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765370817911,0.002,91950.0,91949.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1765370818907,0.001,91950.0,91949.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1765370820710,0.011037,91956.0,91955.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1765370821008,0.011037,91956.0,91955.0,0.0993349]
["bitfinex-derivatives","BTCF0:USTF0",1765370821201,0.011037,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370821813,0.0001631,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370822114,0.0011631,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370822507,0.0304831,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370822714,0.0591231,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370822904,0.0581231,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370823209,0.0591231,91956.0,91955.0,0.15793657]
["bitfinex-derivatives","BTCF0:USTF0",1765370823405,0.0591231,91956.0,91955.0,0.0993349]
["bitfinex-derivatives","BTCF0:USTF0",1765370823600,0.0581231,91956.0,91955.0,0.0993349]
["bitfinex-derivatives","BTCF0:USTF0",1765370823806,0.0591231,91956.0,91955.0,0.0993349]
["bitfinex-derivatives","BTCF0:USTF0",1765370825605,0.0021631,91956.0,91955.0,0.0993349]
["bitfinex-derivatives","BTCF0:USTF0",1765370827708,0.0108713,91978.0,91977.0,0.0689708]
["bitfinex-derivatives","BTCF0:USTF0",1765370827909,0.0678309,91981.0,91980.0,0.0689706]
["bitfinex-derivatives","BTCF0:USTF0",1765370828111,0.0391909,91981.0,91980.0,0.1169715]
["bitfinex-derivatives","BTCF0:USTF0",1765370828509,0.0670709,91981.0,91980.0,0.1169715]
["bitfinex-derivatives","BTCF0:USTF0",1765370829111,0.0670709,91981.0,91980.0,0.0993315]
["bitfinex-derivatives","BTCF0:USTF0",1765370829406,0.0690709,91981.0,91980.0,0.0884609]
["bitfinex-derivatives","BTCF0:USTF0",1765370829609,0.0710709,91981.0,91980.0,0.0884609]
["bitfinex-derivatives","BTCF0:USTF0",1765370829809,0.0710709,91981.0,91980.0,0.0303609]
["bitfinex-derivatives","BTCF0:USTF0",1765370830010,0.0710709,91981.0,91980.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1765370830509,0.0710709,91981.0,91980.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370831017,0.0602,91981.0,91980.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370833621,0.004,91981.0,91980.0,0.1053109]
["bitfinex-derivatives","BTCF0:USTF0",1765370834223,0.05985,91981.0,91980.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370835825,0.004,91981.0,91980.0,0.1053109]
["bitfinex-derivatives","BTCF0:USTF0",1765370836026,0.004,91981.0,91980.0,0.14440378]
["bitfinex-derivatives","BTCF0:USTF0",1765370836927,0.01212008,91990.0,91989.0,0.0681799]
["bitfinex-derivatives","BTCF0:USTF0",1765370837124,0.01212008,91990.0,91989.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1765370837317,0.06797008,91990.0,91989.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1765370837829,0.06797008,91990.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370839525,0.06897008,91990.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370840230,0.05910018,91990.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370840428,0.00325018,91990.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370841430,0.03122018,91990.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370841631,0.00325018,91990.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370842626,0.193047,92010.0,91989.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370842627,0.02896999,92000.0,91989.0,0.0303609]
["bitfinex-derivatives","BTCF0:USTF0",1765370842831,0.05585,92000.0,91999.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765370843032,0.05585,92000.0,91999.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370843220,0.02797,92000.0,91999.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370843617,0.05585,92000.0,91999.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370844133,0.05685,92000.0,91999.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370846119,0.05785,92000.0,91999.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1765370849340,0.05785,92000.0,91999.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1765370849538,0.05785,92000.0,91999.0,0.0303609]
["bitfinex-derivatives","BTCF0:USTF0",1765370850239,0.05761,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765370850847,0.05761,91991.0,91990.0,0.0588831]
["bitfinex-derivatives","BTCF0:USTF0",1765370851035,0.00299999,92000.0,91990.0,0.0588831]
["bitfinex-derivatives","BTCF0:USTF0",1765370851036,0.0393791,91997.0,91996.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765370851243,0.0684791,91997.0,91996.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370851443,0.05761,91997.0,91996.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370853956,0.05761,91997.0,91996.0,0.09081836]
["bitfinex-derivatives","BTCF0:USTF0",1765370855139,0.0108689,91998.0,91997.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765370855349,0.0393789,91998.0,91997.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370855549,0.02851,91998.0,91997.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370855760,0.0393786,92001.0,92000.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765370855941,0.0393786,92001.0,92000.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370856256,0.05761,92005.0,92004.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765370856459,0.05761,92005.0,92004.0,0.10068656]
["bitfinex-derivatives","BTCF0:USTF0",1765370856755,0.02851,92005.0,92004.0,0.10068656]
["bitfinex-derivatives","BTCF0:USTF0",1765370856949,0.05761,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370858160,0.05861,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370858344,0.05861,92005.0,92004.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1765370858546,0.05861,92005.0,92004.0,0.08930647]
["bitfinex-derivatives","BTCF0:USTF0",1765370858755,0.05761,92005.0,92004.0,0.08930647]
["bitfinex-derivatives","BTCF0:USTF0",1765370858960,0.05761,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370859657,0.05861,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370859854,0.001,92005.0,92004.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1765370860052,0.001,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370860657,0.02951,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370860852,0.05861,92005.0,92004.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370862358,0.13948,92007.0,92006.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765370862656,0.13948,92007.0,92006.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370864157,0.19709,92007.0,92006.0,0.08981836]
["bitfinex-derivatives","BTCF0:USTF0",1765370864950,0.19709,92007.0,92006.0,0.09081836]
["bitfinex-derivatives","BTCF0:USTF0",1765370865254,0.16799,92007.0,92006.0,0.09081836]
["bitfinex-derivatives","BTCF0:USTF0",1765370865454,0.13948,92007.0,92006.0,0.09081836]
["bitfinex-derivatives","BTCF0:USTF0",1765370865657,0.13948,92007.0,92006.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765370866360,0.16799,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370866550,0.16799,92007.0,92006.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765370866751,0.13948,92007.0,92006.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765370867048,0.13948,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370867962,0.13948,92007.0,92006.0,0.09024604]
["bitfinex-derivatives","BTCF0:USTF0",1765370868161,0.13948,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370868461,0.16799,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370872168,0.19709,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370879173,0.19709,92007.0,92006.0,0.1498348]
["bitfinex-derivatives","BTCF0:USTF0",1765370880367,0.19709,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370881163,0.16799,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370881373,0.13948,92007.0,92006.0,0.09124604]
["bitfinex-derivatives","BTCF0:USTF0",1765370881968,0.0294431,92009.0,92008.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765370882162,0.0570431,92009.0,92008.0,0.08770604]
["bitfinex-derivatives","BTCF0:USTF0",1765370883376,0.0580431,92009.0,92008.0,0.08770604]
["bitfinex-derivatives","BTCF0:USTF0",1765370883971,0.0580431,92009.0,92008.0,0.09015335]
["bitfinex-derivatives","BTCF0:USTF0",1765370884374,0.0580431,92009.0,92008.0,0.03152604]
["bitfinex-derivatives","BTCF0:USTF0",1765370884867,0.0580431,92009.0,92008.0,0.07061999]
["bitfinex-derivatives","BTCF0:USTF0",1765370885082,0.05688,92005.0,92003.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1765370885272,0.0677485,92001.0,92000.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1765370885467,0.0677485,92001.0,91999.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1765370885673,0.05688,92000.0,91999.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1765370885974,0.05688,91999.0,91998.0,0.0399688]
["bitfinex-derivatives","BTCF0:USTF0",1765370887369,0.05688,91999.0,91998.0,0.07906325]
["bitfinex-derivatives","BTCF0:USTF0",1765370887679,0.05688,91999.0,91998.0,0.10614325]
["bitfinex-derivatives","BTCF0:USTF0",1765370888175,0.05688,91999.0,91998.0,0.12339325]
["bitfinex-derivatives","BTCF0:USTF0",1765370888480,0.05688,91999.0,91998.0,0.10614325]
["bitfinex-derivatives","BTCF0:USTF0",1765370889482,0.05688,91999.0,91998.0,0.10714325]
["bitfinex-derivatives","BTCF0:USTF0",1765370889671,0.05688,91999.0,91998.0,0.11014325]
["bitfinex-derivatives","BTCF0:USTF0",1765370890170,0.05688,91999.0,91998.0,0.09927445]
["bitfinex-derivatives","BTCF0:USTF0",1765370890370,0.05688,91999.0,91998.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765370890581,0.05688,91999.0,91998.0,0.08949327]
["bitfinex-derivatives","BTCF0:USTF0",1765370891581,0.05688,91999.0,91998.0,0.10658327]
["bitfinex-derivatives","BTCF0:USTF0",1765370892391,0.05688,91999.0,91998.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765370894381,0.05688,91999.0,91998.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765370894983,0.05688,91999.0,91998.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765370895487,0.05688,91999.0,91998.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765370897083,0.05688,91999.0,91998.0,0.0906485]
["bitfinex-derivatives","BTCF0:USTF0",1765370899477,0.05688,91999.0,91998.0,0.09064855]
["bitfinex-derivatives","BTCF0:USTF0",1765370900677,0.05688,91999.0,91998.0,0.08964855]
["bitfinex-derivatives","BTCF0:USTF0",1765370900873,0.05688,91999.0,91998.0,0.08764855]
["bitfinex-derivatives","BTCF0:USTF0",1765370904690,0.0677488,91999.0,91998.0,0.08764855]
["bitfinex-derivatives","BTCF0:USTF0",1765370904992,0.05688,91999.0,91998.0,0.08764855]
["bitfinex-derivatives","BTCF0:USTF0",1765370905392,0.02928,91999.0,91998.0,0.08764855]
["bitfinex-derivatives","BTCF0:USTF0",1765370905897,0.05904,91999.0,91998.0,0.08764855]
["bitfinex-derivatives","BTCF0:USTF0",1765370906186,0.0699088,91999.0,91998.0,0.08764855]
["bitfinex-derivatives","BTCF0:USTF0",1765370910897,0.0699088,91999.0,91998.0,0.03146855]
["bitfinex-derivatives","BTCF0:USTF0",1765370911096,0.0699088,91999.0,91998.0,0.06079156]
["bitfinex-derivatives","BTCF0:USTF0",1765370911806,0.0699088,91999.0,91998.0,0.03146855]
["bitfinex-derivatives","BTCF0:USTF0",1765370912191,0.0699088,91999.0,91998.0,0.06079156]
["bitfinex-derivatives","BTCF0:USTF0",1765370912393,0.0699088,91999.0,91998.0,0.06033855]
["bitfinex-derivatives","BTCF0:USTF0",1765370912700,0.0699088,91999.0,91998.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370912900,0.0699088,91999.0,91998.0,0.03146855]
["bitfinex-derivatives","BTCF0:USTF0",1765370913100,0.0699088,91999.0,91998.0,0.06033855]
["bitfinex-derivatives","BTCF0:USTF0",1765370913297,0.0699088,91999.0,91998.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370915202,0.0699088,91999.0,91998.0,0.06033855]
["bitfinex-derivatives","BTCF0:USTF0",1765370916502,0.0699088,91999.0,91998.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370919607,0.0663379,92006.0,92005.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765370919808,0.0663379,92006.0,92005.0,0.13551063]
["bitfinex-derivatives","BTCF0:USTF0",1765370920493,0.0663379,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370921009,0.0673379,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370921399,0.0683379,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370921906,0.0683379,92006.0,92005.0,0.08856855]
["bitfinex-derivatives","BTCF0:USTF0",1765370922808,0.0683379,92006.0,92005.0,0.05933855]
["bitfinex-derivatives","BTCF0:USTF0",1765370923004,0.0683379,92006.0,92005.0,0.03046855]
["bitfinex-derivatives","BTCF0:USTF0",1765370923709,0.0683379,92006.0,92005.0,0.08856855]
["bitfinex-derivatives","BTCF0:USTF0",1765370924211,0.0683379,92006.0,92005.0,0.03046855]
["bitfinex-derivatives","BTCF0:USTF0",1765370924413,0.0683379,92006.0,92005.0,0.08856855]
["bitfinex-derivatives","BTCF0:USTF0",1765370924813,0.0683379,92006.0,92005.0,0.03046855]
["bitfinex-derivatives","BTCF0:USTF0",1765370927408,0.0683379,92006.0,92005.0,0.08856855]
["bitfinex-derivatives","BTCF0:USTF0",1765370929419,0.0683379,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370929602,0.002,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370929927,0.0302,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370930103,0.002,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370930515,0.001,92006.0,92005.0,0.10615855]
["bitfinex-derivatives","BTCF0:USTF0",1765370930706,0.11348514,92015.0,92008.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765370930901,0.00108679,92015.0,92008.0,0.14724149]
["bitfinex-derivatives","BTCF0:USTF0",1765370931410,0.00108679,92015.0,92008.0,0.08856855]
["bitfinex-derivatives","BTCF0:USTF0",1765370931811,0.0556331,92009.0,92008.0,0.08856855]
["bitfinex-derivatives","BTCF0:USTF0",1765370933312,0.0556331,92009.0,92008.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370939311,0.0556331,92009.0,92008.0,0.12863359]
["bitfinex-derivatives","BTCF0:USTF0",1765370940418,0.0556331,92009.0,92008.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370940623,0.0283631,92009.0,92008.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370941016,0.0001631,92009.0,92008.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370941318,0.0585731,92009.0,92008.0,0.08956855]
["bitfinex-derivatives","BTCF0:USTF0",1765370943726,0.0585731,92009.0,92008.0,0.03146855]
["bitfinex-derivatives","BTCF0:USTF0",1765370943924,0.0585731,92009.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765370948025,0.05841,91997.0,91996.0,0.08469771]
["bitfinex-derivatives","BTCF0:USTF0",1765370948218,0.92377,91997.0,91996.0,0.08607143]
["bitfinex-derivatives","BTCF0:USTF0",1765370948726,0.92377,91997.0,91996.0,0.05876143]
["bitfinex-derivatives","BTCF0:USTF0",1765370948926,0.92377,91997.0,91996.0,0.03067143]
["bitfinex-derivatives","BTCF0:USTF0",1765370949315,0.92377,91997.0,91996.0,0.03267143]
["bitfinex-derivatives","BTCF0:USTF0",1765370949827,0.92377,91997.0,91996.0,0.02625813]
["bitfinex-derivatives","BTCF0:USTF0",1765370950419,0.92377,91997.0,91996.0,0.02425813]
["bitfinex-derivatives","BTCF0:USTF0",1765370951422,0.92377,91997.0,91996.0,0.02225813]
["bitfinex-derivatives","BTCF0:USTF0",1765370953634,0.92377,91997.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765370953832,0.56297,91997.0,91996.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1765370954333,1.28457,91997.0,91996.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1765370955429,1.28657,91997.0,91996.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1765370955944,1.28457,91997.0,91996.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1765370956126,1.28657,91997.0,91996.0,0.00047778]
["bitfinex-derivatives","BTCF0:USTF0",1765370956834,0.05626,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765370957036,0.0671297,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765370958030,0.15572046,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765370958231,0.0671314,91977.0,91976.0,0.02929771]
["bitfinex-derivatives","BTCF0:USTF0",1765370958533,0.0671319,91972.0,91971.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765370958925,0.0671319,91972.0,91971.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765370961836,0.0671319,91972.0,91971.0,0.0872875]
["bitfinex-derivatives","BTCF0:USTF0",1765370963840,0.0671319,91972.0,91971.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765370966239,0.0671319,91972.0,91971.0,0.08687092]
["bitfinex-derivatives","BTCF0:USTF0",1765370966447,0.0671319,91972.0,91971.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765370966738,0.0108717,91975.0,91970.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765370966940,0.3608,91971.0,91970.0,0.0284522]
["bitfinex-derivatives","BTCF0:USTF0",1765370967127,0.82844,91971.0,91970.0,0.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1765370967449,0.85617,91971.0,91970.0,0.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1765370968037,0.82844,91971.0,91970.0,0.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1765370970628,0.88469,91971.0,91970.0,0.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1765370970833,0.92177,91971.0,91970.0,0.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1765370972047,0.56097,91971.0,91970.0,0.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1765370972544,0.56097,91971.0,91970.0,0.08686898]
["bitfinex-derivatives","BTCF0:USTF0",1765370972944,0.56097,91971.0,91970.0,0.11612585]
["bitfinex-derivatives","BTCF0:USTF0",1765370973339,0.56097,91971.0,91970.0,0.08686898]
["bitfinex-derivatives","BTCF0:USTF0",1765370973747,0.56097,91971.0,91970.0,0.11613687]
["bitfinex-derivatives","BTCF0:USTF0",1765370973946,0.56097,91971.0,91970.0,0.03013898]
["bitfinex-derivatives","BTCF0:USTF0",1765370976048,0.56097,91971.0,91970.0,0.05782898]
["bitfinex-derivatives","BTCF0:USTF0",1765370976243,0.56097,91971.0,91970.0,0.08489898]
["bitfinex-derivatives","BTCF0:USTF0",1765370976443,0.56097,91971.0,91970.0,0.08495584]
["bitfinex-derivatives","BTCF0:USTF0",1765370976840,0.010872,91972.0,91970.0,0.08495584]
["bitfinex-derivatives","BTCF0:USTF0",1765370977045,0.039482,91972.0,91971.0,0.08495584]
["bitfinex-derivatives","BTCF0:USTF0",1765370977245,0.544242,91972.0,91971.0,0.08495584]
["bitfinex-derivatives","BTCF0:USTF0",1765370977444,0.571882,91972.0,91971.0,0.11423748]
["bitfinex-derivatives","BTCF0:USTF0",1765370978147,0.50476,91972.0,91971.0,0.11423748]
["bitfinex-derivatives","BTCF0:USTF0",1765370978347,0.50476,91972.0,91971.0,0.08495584]
["bitfinex-derivatives","BTCF0:USTF0",1765370978554,0.56101,91972.0,91971.0,0.08495584]
["bitfinex-derivatives","BTCF0:USTF0",1765370978853,0.3608,91977.0,91976.0,0.0656315]
["bitfinex-derivatives","BTCF0:USTF0",1765370979054,0.8656,91977.0,91976.0,0.09582734]
["bitfinex-derivatives","BTCF0:USTF0",1765370979245,0.89421,91977.0,91976.0,0.09582734]
["bitfinex-derivatives","BTCF0:USTF0",1765370979740,0.8656,91977.0,91976.0,0.09582734]
["bitfinex-derivatives","BTCF0:USTF0",1765370979943,0.0001631,91981.0,91980.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1765370980142,0.0001631,91981.0,91980.0,0.10850684]
["bitfinex-derivatives","BTCF0:USTF0",1765370982354,0.0001631,91981.0,91980.0,0.11050684]
["bitfinex-derivatives","BTCF0:USTF0",1765370982850,0.0001631,91981.0,91980.0,0.11150684]
["bitfinex-derivatives","BTCF0:USTF0",1765370983549,0.0564131,91981.0,91980.0,0.09882684]
["bitfinex-derivatives","BTCF0:USTF0",1765370983943,0.0001631,91981.0,91980.0,0.11150684]
["bitfinex-derivatives","BTCF0:USTF0",1765370996863,0.067284,91981.0,91980.0,0.09882684]
["bitfinex-derivatives","BTCF0:USTF0",1765370997558,0.0564131,91981.0,91980.0,0.09882684]
["bitfinex-derivatives","BTCF0:USTF0",1765370998165,0.0001631,91981.0,91980.0,0.09882684]
["bitfinex-derivatives","BTCF0:USTF0",1765370998664,0.0001631,91981.0,91980.0,0.11150684]
["bitfinex-derivatives","BTCF0:USTF0",1765370999664,0.0582531,91981.0,91980.0,0.09882684]
["bitfinex-derivatives","BTCF0:USTF0",1765370999861,0.069124,91981.0,91980.0,0.08795584]
["bitfinex-derivatives","BTCF0:USTF0",1765371000065,0.069124,91981.0,91980.0,0.03319584]
["bitfinex-derivatives","BTCF0:USTF0",1765371000566,0.069124,91981.0,91980.0,0.10131155]
["bitfinex-derivatives","BTCF0:USTF0",1765371000764,0.069124,91981.0,91980.0,0.12930155]
["bitfinex-derivatives","BTCF0:USTF0",1765371002355,0.0582531,91981.0,91980.0,0.12930155]
["bitfinex-derivatives","BTCF0:USTF0",1765371003161,0.0582531,91981.0,91980.0,0.09027584]
["bitfinex-derivatives","BTCF0:USTF0",1765371003360,0.0582531,91981.0,91980.0,0.12930155]
["bitfinex-derivatives","BTCF0:USTF0",1765371003664,0.0582531,91981.0,91980.0,0.03319584]
["bitfinex-derivatives","BTCF0:USTF0",1765371005974,0.05809,91973.0,91972.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1765371006167,0.05809,91973.0,91967.0,0.05853564]
["bitfinex-derivatives","BTCF0:USTF0",1765371006168,0.05809,91970.0,91968.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1765371006365,0.05809,91969.0,91968.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1765371006665,0.05809,91969.0,91968.0,0.06811571]
["bitfinex-derivatives","BTCF0:USTF0",1765371006864,0.05809,91969.0,91967.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1765371006865,0.0108724,91968.0,91967.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1765371007061,0.0108724,91968.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765371007062,0.05809,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765371007470,0.05809,91966.0,91965.0,0.05816738]
["bitfinex-derivatives","BTCF0:USTF0",1765371008568,0.53357,91966.0,91965.0,0.05816738]
["bitfinex-derivatives","BTCF0:USTF0",1765371008757,0.56284,91966.0,91965.0,0.05816738]
["bitfinex-derivatives","BTCF0:USTF0",1765371009367,0.02857,91966.0,91965.0,0.05816738]
["bitfinex-derivatives","BTCF0:USTF0",1765371009562,0.56284,91966.0,91965.0,0.05816738]
["bitfinex-derivatives","BTCF0:USTF0",1765371009771,0.56284,91966.0,91965.0,0.03017738]
["bitfinex-derivatives","BTCF0:USTF0",1765371010157,0.56284,91966.0,91965.0,0.06088738]
["bitfinex-derivatives","BTCF0:USTF0",1765371010365,0.56284,91966.0,91965.0,0.00208738]
["bitfinex-derivatives","BTCF0:USTF0",1765371011069,0.56284,91966.0,91965.0,0.00308738]
["bitfinex-derivatives","BTCF0:USTF0",1765371011770,0.56284,91966.0,91965.0,0.00208738]
["bitfinex-derivatives","BTCF0:USTF0",1765371012566,0.56284,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765371015063,0.96284,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765371015867,0.05742,91963.0,91962.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765371016076,0.0843831,91962.0,91961.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765371016370,0.0843831,91962.0,91942.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1765371016577,0.05742,91943.0,91942.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765371016780,0.5627,91943.0,91942.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765371017366,0.05742,91941.0,91940.0,0.39055767]
["bitfinex-derivatives","BTCF0:USTF0",1765371017563,0.05742,91941.0,91940.0,0.36188767]
["bitfinex-derivatives","BTCF0:USTF0",1765371018072,0.05742,91941.0,91940.0,0.03120364]
["bitfinex-derivatives","BTCF0:USTF0",1765371018575,0.05742,91941.0,91940.0,0.05987364]
["bitfinex-derivatives","BTCF0:USTF0",1765371018962,0.05742,91941.0,91940.0,0.08958364]
["bitfinex-derivatives","BTCF0:USTF0",1765371020065,0.05742,91941.0,91940.0,0.03220364]
["bitfinex-derivatives","BTCF0:USTF0",1765371020474,0.05742,91941.0,91940.0,0.03320364]
["bitfinex-derivatives","BTCF0:USTF0",1765371020865,0.05742,91941.0,91940.0,0.06187364]
["bitfinex-derivatives","BTCF0:USTF0",1765371021065,0.05742,91941.0,91940.0,0.09158364]
["bitfinex-derivatives","BTCF0:USTF0",1765371022074,0.05742,91941.0,91940.0,0.03320364]
["bitfinex-derivatives","BTCF0:USTF0",1765371022281,0.05742,91941.0,91940.0,0.00308767]
["bitfinex-derivatives","BTCF0:USTF0",1765371025478,0.05742,91941.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765371025479,0.0108764,91934.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765371025678,0.42921667,91934.0,91933.0,0.03061463]
["bitfinex-derivatives","BTCF0:USTF0",1765371025978,0.42921667,91934.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765371026768,0.42921667,91934.0,91933.0,0.0021631]
["bitfinex-derivatives","BTCF0:USTF0",1765371027074,0.93457667,91934.0,91933.0,0.0328331]
["bitfinex-derivatives","BTCF0:USTF0",1765371027274,0.93457667,91934.0,91933.0,0.0041631]
["bitfinex-derivatives","BTCF0:USTF0",1765371027988,0.93457667,91934.0,91933.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1765371028174,0.93457667,91934.0,91933.0,0.0041631]
["bitfinex-derivatives","BTCF0:USTF0",1765371028684,0.93457667,91934.0,91933.0,0.0021631]
["bitfinex-derivatives","BTCF0:USTF0",1765371029184,0.93457667,91934.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765371031076,0.0670183,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765371031275,0.57246809,91918.0,91917.0,0.03067283]
["bitfinex-derivatives","BTCF0:USTF0",1765371031680,0.57246809,91918.0,91917.0,0.06009283]
["bitfinex-derivatives","BTCF0:USTF0",1765371032377,0.57246809,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765371032587,0.57246809,91918.0,91917.0,0.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1765371032784,0.57246809,91918.0,91917.0,0.00521759]
["bitfinex-derivatives","BTCF0:USTF0",1765371034089,0.57246809,91918.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371034090,0.0670194,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371034386,0.57256394,91909.0,91908.0,0.0306211]
["bitfinex-derivatives","BTCF0:USTF0",1765371034789,0.57256394,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371035178,0.57256394,91909.0,91908.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1765371035387,0.57256394,91909.0,91908.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1765371036175,0.57256394,91909.0,91908.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1765371036891,0.57256394,91909.0,91908.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1765371038087,0.57256394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371040791,0.57256394,91909.0,91908.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1765371041997,0.93336394,91909.0,91908.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1765371042595,0.93336394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371043795,0.93336394,91909.0,91908.0,0.034622]
["bitfinex-derivatives","BTCF0:USTF0",1765371044495,0.93336394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371044889,0.93336394,91909.0,91908.0,0.109752]
["bitfinex-derivatives","BTCF0:USTF0",1765371045503,0.93336394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371047997,0.42792394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371048198,0.93332394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371050998,0.57252394,91909.0,91908.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1765371051395,0.57252394,91909.0,91908.0,0.034622]
["bitfinex-derivatives","BTCF0:USTF0",1765371051995,0.93332394,91909.0,91908.0,0.034622]
["bitfinex-derivatives","BTCF0:USTF0",1765371053095,0.0841109,91896.0,91895.0,0.05853564]
["bitfinex-derivatives","BTCF0:USTF0",1765371053294,0.0841109,91896.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765371053295,0.58955686,91896.0,91894.0,0.05853564]
["bitfinex-derivatives","BTCF0:USTF0",1765371053599,0.05614,91895.0,91894.0,0.08795564]
["bitfinex-derivatives","BTCF0:USTF0",1765371054000,0.05614,91895.0,91894.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765371054200,0.05614,91895.0,91894.0,0.08795564]
["bitfinex-derivatives","BTCF0:USTF0",1765371054401,0.05614,91895.0,91894.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765371054605,0.05614,91895.0,91894.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765371054900,0.05614,91895.0,91894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765371055403,0.05614,91895.0,91894.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1765371055599,0.01196686,91896.0,91895.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765371055909,0.57219686,91896.0,91895.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1765371056094,0.58888686,91896.0,91895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765371056493,0.58888686,91896.0,91895.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1765371056794,0.58888686,91896.0,91895.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765371057000,0.58788686,91896.0,91895.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765371057704,0.58788686,91896.0,91895.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765371058303,0.57119686,91896.0,91895.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765371060708,0.57119686,91896.0,91895.0,0.11706564]
["bitfinex-derivatives","BTCF0:USTF0",1765371061213,0.57119686,91896.0,91895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371061214,0.58814686,91896.0,91895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371061804,0.58814686,91896.0,91895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765371062003,0.57119686,91896.0,91895.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765371064009,0.57115686,91896.0,91895.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765371064911,0.58810686,91896.0,91895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371065112,0.58810686,91896.0,91895.0,0.03221524]
["bitfinex-derivatives","BTCF0:USTF0",1765371066313,0.58810686,91896.0,91895.0,0.09093243]
["bitfinex-derivatives","BTCF0:USTF0",1765371067205,0.58810686,91896.0,91895.0,0.03221524]
["bitfinex-derivatives","BTCF0:USTF0",1765371069712,0.58810686,91896.0,91895.0,0.06071524]
["bitfinex-derivatives","BTCF0:USTF0",1765371070317,0.58810686,91896.0,91895.0,0.03221524]
["bitfinex-derivatives","BTCF0:USTF0",1765371071112,0.58810686,91896.0,91895.0,0.09092943]
["bitfinex-derivatives","BTCF0:USTF0",1765371072110,0.57115686,91896.0,91895.0,0.14892943]
["bitfinex-derivatives","BTCF0:USTF0",1765371073898,0.58767686,91896.0,91895.0,0.14892943]
["bitfinex-derivatives","BTCF0:USTF0",1765371074101,0.58767686,91896.0,91895.0,0.09021524]
["bitfinex-derivatives","BTCF0:USTF0",1765371074915,0.02783,91889.0,91888.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765371075113,0.56303,91889.0,91888.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1765371076204,0.56403,91889.0,91888.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1765371076506,0.56403,91889.0,91888.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765371076706,0.56403,91889.0,91888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765371077509,0.001,91889.0,91888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765371078017,0.50624,91889.0,91888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765371080205,0.53616,91889.0,91888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765371081108,0.53616,91889.0,91888.0,0.1262334]
["bitfinex-derivatives","BTCF0:USTF0",1765371081316,0.50624,91889.0,91888.0,0.1262334]
["bitfinex-derivatives","BTCF0:USTF0",1765371082106,0.50624,91889.0,91888.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765371083222,0.50624,91889.0,91888.0,0.1262558]
["bitfinex-derivatives","BTCF0:USTF0",1765371086117,0.56399,91889.0,91888.0,0.1262558]
["bitfinex-derivatives","BTCF0:USTF0",1765371086924,0.56399,91889.0,91888.0,0.15683248]
["bitfinex-derivatives","BTCF0:USTF0",1765371089223,0.56399,91889.0,91888.0,0.03157668]
["bitfinex-derivatives","BTCF0:USTF0",1765371091618,0.56399,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371091619,0.05875,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371091824,0.56399,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371092021,0.05875,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371092324,0.56403,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371092512,0.50628,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371092820,0.53494,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371093019,0.56203,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371093322,0.05675,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371095037,0.001,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371095413,0.001,91889.0,91888.0,0.15683248]
["bitfinex-derivatives","BTCF0:USTF0",1765371095820,0.001,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371097531,0.05675,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371099234,0.05675,91889.0,91888.0,0.15681618]
["bitfinex-derivatives","BTCF0:USTF0",1765371100732,0.05675,91889.0,91888.0,0.10991618]
["bitfinex-derivatives","BTCF0:USTF0",1765371100934,0.05675,91889.0,91888.0,0.03157668]
["bitfinex-derivatives","BTCF0:USTF0",1765371101526,0.05675,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371106540,0.0676318,91889.0,91888.0,0.08935858]
["bitfinex-derivatives","BTCF0:USTF0",1765371106836,0.0676318,91889.0,91888.0,0.04245858]
["bitfinex-derivatives","BTCF0:USTF0",1765371108640,0.0676318,91889.0,91888.0,0.03157668]
["bitfinex-derivatives","BTCF0:USTF0",1765371110051,0.0676318,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371110242,0.56199,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371110433,0.5728718,91889.0,91888.0,0.05502668]
["bitfinex-derivatives","BTCF0:USTF0",1765371110831,0.5728718,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371111241,0.56199,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371112649,0.50624,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371113344,0.5349,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371113848,0.56199,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371119944,0.001,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371120135,0.05772,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371123248,0.0686018,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371123653,0.05772,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371124646,0.0686018,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371124950,0.05772,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371130655,0.05772,91889.0,91888.0,0.15683961]
["bitfinex-derivatives","BTCF0:USTF0",1765371134857,0.05772,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371135856,0.02975,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371136958,0.05852,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371138355,0.05852,91889.0,91888.0,0.05502668]
["bitfinex-derivatives","BTCF0:USTF0",1765371138557,0.05852,91889.0,91888.0,0.03157668]
["bitfinex-derivatives","BTCF0:USTF0",1765371141759,0.05852,91889.0,91888.0,0.05502668]
["bitfinex-derivatives","BTCF0:USTF0",1765371142365,0.05852,91889.0,91888.0,0.03157668]
["bitfinex-derivatives","BTCF0:USTF0",1765371142762,0.05852,91889.0,91888.0,0.05502668]
["bitfinex-derivatives","BTCF0:USTF0",1765371143961,0.05852,91889.0,91888.0,0.07847668]
["bitfinex-derivatives","BTCF0:USTF0",1765371146565,0.001,91889.0,91888.0,0.15684215]
["bitfinex-derivatives","BTCF0:USTF0",1765371146863,8.596e-05,91896.0,91895.0,0.0577811]
["bitfinex-derivatives","BTCF0:USTF0",1765371147167,0.50217319,91904.0,91903.0,0.0577801]
["bitfinex-derivatives","BTCF0:USTF0",1765371147355,0.50217319,91904.0,91903.0,0.08835678]
["bitfinex-derivatives","BTCF0:USTF0",1765371147755,0.47252319,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371148056,0.53143774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371148260,0.53143774,91904.0,91903.0,0.16726187]
["bitfinex-derivatives","BTCF0:USTF0",1765371148458,0.53143774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371148655,0.53143774,91904.0,91903.0,0.04208091]
["bitfinex-derivatives","BTCF0:USTF0",1765371148861,0.53143774,91904.0,91903.0,0.06553091]
["bitfinex-derivatives","BTCF0:USTF0",1765371149063,0.53543774,91904.0,91903.0,0.06553091]
["bitfinex-derivatives","BTCF0:USTF0",1765371150556,0.53543774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371150758,0.53643774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371152763,0.00527774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371152965,0.00527774,91904.0,91903.0,0.16726187]
["bitfinex-derivatives","BTCF0:USTF0",1765371153160,0.00527774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371154264,0.06187774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371154470,0.06087774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371154768,0.06187774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371154968,0.05787774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371155165,0.05987774,91904.0,91903.0,0.08898091]
["bitfinex-derivatives","BTCF0:USTF0",1765371155373,0.05887774,91904.0,91903.0,0.16716412]
["bitfinex-derivatives","BTCF0:USTF0",1765371155670,0.05687774,91904.0,91903.0,0.16716412]
["bitfinex-derivatives","BTCF0:USTF0",1765371155870,0.05887774,91904.0,91903.0,0.16716412]
["bitfinex-derivatives","BTCF0:USTF0",1765371156761,0.02972774,91904.0,91903.0,0.16716412]
["bitfinex-derivatives","BTCF0:USTF0",1765371156957,0.00227774,91904.0,91903.0,0.52796412]
["bitfinex-derivatives","BTCF0:USTF0",1765371157167,0.00227774,91904.0,91903.0,0.44978091]
["bitfinex-derivatives","BTCF0:USTF0",1765371158373,0.00027774,91904.0,91903.0,0.44978091]
["bitfinex-derivatives","BTCF0:USTF0",1765371158669,0.00127774,91904.0,91903.0,0.44978091]
["bitfinex-derivatives","BTCF0:USTF0",1765371158864,0.02872774,91904.0,91903.0,0.44978091]
["bitfinex-derivatives","BTCF0:USTF0",1765371159262,0.02872774,91904.0,91903.0,0.52792159]
["bitfinex-derivatives","BTCF0:USTF0",1765371161075,0.00127774,91904.0,91903.0,0.52792159]
["bitfinex-derivatives","BTCF0:USTF0",1765371161961,0.00127774,91904.0,91903.0,0.44978091]
["bitfinex-derivatives","BTCF0:USTF0",1765371162173,0.3608,91912.0,91911.0,0.0577792]
["bitfinex-derivatives","BTCF0:USTF0",1765371162376,0.41076,91913.0,91912.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765371162577,0.41076,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371162765,0.43821,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371162966,0.46736,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371165072,0.46836,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371165276,0.47036,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371168082,0.47036,91913.0,91912.0,0.05465081]
["bitfinex-derivatives","BTCF0:USTF0",1765371169272,0.47036,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371171274,0.4812389,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371171780,0.47036,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371172271,0.47036,91913.0,91912.0,0.05465081]
["bitfinex-derivatives","BTCF0:USTF0",1765371172683,0.47036,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371173380,0.47036,91913.0,91912.0,0.13669561]
["bitfinex-derivatives","BTCF0:USTF0",1765371174082,0.0596,91913.0,91912.0,0.13669561]
["bitfinex-derivatives","BTCF0:USTF0",1765371174377,0.0596,91913.0,91912.0,0.07810081]
["bitfinex-derivatives","BTCF0:USTF0",1765371181185,0.0596,91913.0,91912.0,0.15621965]
["bitfinex-derivatives","BTCF0:USTF0",1765371182484,0.0596,91913.0,91912.0,0.03120081]
["bitfinex-derivatives","BTCF0:USTF0",1765371182687,0.05644,91907.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1765371182877,0.05644,91904.0,91903.0,0.37184319]
["bitfinex-derivatives","BTCF0:USTF0",1765371183074,0.56152,91904.0,91903.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371183392,0.92232,91904.0,91903.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371183888,0.05644,91900.0,91899.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1765371184077,0.0673205,91900.0,91899.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1765371185386,0.0673205,91900.0,91899.0,0.0118806]
["bitfinex-derivatives","BTCF0:USTF0",1765371186987,0.0673205,91900.0,91899.0,0.0128806]
["bitfinex-derivatives","BTCF0:USTF0",1765371187984,0.0673205,91900.0,91899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371188673,0.0673205,91900.0,91899.0,0.04112061]
["bitfinex-derivatives","BTCF0:USTF0",1765371188879,0.0673205,91900.0,91899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371189192,0.0673205,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371189573,0.0673205,91900.0,91896.0,0.03912061]
["bitfinex-derivatives","BTCF0:USTF0",1765371189781,0.0680108,91897.0,91896.0,0.03912061]
["bitfinex-derivatives","BTCF0:USTF0",1765371190584,0.0108814,91894.0,91893.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765371190779,0.5731314,91894.0,91893.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765371191583,0.5731314,91894.0,91893.0,0.0675713]
["bitfinex-derivatives","BTCF0:USTF0",1765371192389,0.5731314,91894.0,91893.0,0.0685713]
["bitfinex-derivatives","BTCF0:USTF0",1765371194588,0.5731314,91894.0,91893.0,0.09863254]
["bitfinex-derivatives","BTCF0:USTF0",1765371196785,0.5731714,91894.0,91893.0,0.09863254]
["bitfinex-derivatives","BTCF0:USTF0",1765371197389,0.5761714,91894.0,91893.0,0.09863254]
["bitfinex-derivatives","BTCF0:USTF0",1765371197690,0.5761714,91894.0,91893.0,0.09763254]
["bitfinex-derivatives","BTCF0:USTF0",1765371197893,0.5771714,91894.0,91893.0,0.09763254]
["bitfinex-derivatives","BTCF0:USTF0",1765371198692,0.5771714,91894.0,91893.0,0.08675124]
["bitfinex-derivatives","BTCF0:USTF0",1765371198986,0.5771714,91894.0,91893.0,0.07029254]
["bitfinex-derivatives","BTCF0:USTF0",1765371199191,0.5771714,91894.0,91893.0,0.09763254]
["bitfinex-derivatives","BTCF0:USTF0",1765371200798,0.5771714,91894.0,91893.0,0.13669998]
["bitfinex-derivatives","BTCF0:USTF0",1765371201390,0.5771714,91894.0,91893.0,0.10935998]
["bitfinex-derivatives","BTCF0:USTF0",1765371202492,0.5771714,91894.0,91893.0,0.09847868]
["bitfinex-derivatives","BTCF0:USTF0",1765371203292,0.5771714,91894.0,91893.0,0.05941124]
["bitfinex-derivatives","BTCF0:USTF0",1765371204094,0.5771714,91894.0,91893.0,0.08675124]
["bitfinex-derivatives","BTCF0:USTF0",1765371204494,0.0720114,91894.0,91893.0,0.08675124]
["bitfinex-derivatives","BTCF0:USTF0",1765371204699,0.5772114,91894.0,91893.0,0.08675124]
["bitfinex-derivatives","BTCF0:USTF0",1765371205097,0.004,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371205303,0.004,91894.0,91893.0,0.52571588]
["bitfinex-derivatives","BTCF0:USTF0",1765371205989,0.06113,91894.0,91893.0,0.52571588]
["bitfinex-derivatives","BTCF0:USTF0",1765371206190,0.004,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371206592,0.001,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371206800,0.002,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371207499,0.001,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371207797,0.05813,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371207987,0.05813,91894.0,91893.0,0.52573062]
["bitfinex-derivatives","BTCF0:USTF0",1765371208185,0.05713,91894.0,91893.0,0.52573062]
["bitfinex-derivatives","BTCF0:USTF0",1765371208903,0.05713,91894.0,91893.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1765371209596,0.05745,91900.0,91899.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765371209800,0.05745,91900.0,91899.0,0.08740124]
["bitfinex-derivatives","BTCF0:USTF0",1765371211300,0.05945,91900.0,91899.0,0.09828184]
["bitfinex-derivatives","BTCF0:USTF0",1765371212291,0.05945,91900.0,91899.0,0.15694199]
["bitfinex-derivatives","BTCF0:USTF0",1765371213701,0.05945,91900.0,91899.0,0.09960199]
["bitfinex-derivatives","BTCF0:USTF0",1765371214103,0.05945,91900.0,91899.0,0.12895199]
["bitfinex-derivatives","BTCF0:USTF0",1765371214604,0.05945,91900.0,91899.0,0.15694199]
["bitfinex-derivatives","BTCF0:USTF0",1765371216703,0.05945,91900.0,91899.0,0.12895199]
["bitfinex-derivatives","BTCF0:USTF0",1765371217003,0.05945,91900.0,91899.0,0.15694199]
["bitfinex-derivatives","BTCF0:USTF0",1765371217198,0.002,91900.0,91899.0,0.15694199]
["bitfinex-derivatives","BTCF0:USTF0",1765371217505,0.002,91900.0,91899.0,0.09828184]
["bitfinex-derivatives","BTCF0:USTF0",1765371219807,0.01196667,91915.0,91899.0,0.09828184]
["bitfinex-derivatives","BTCF0:USTF0",1765371219808,0.05853797,91915.0,91914.0,0.0682188]
["bitfinex-derivatives","BTCF0:USTF0",1765371220106,0.05853797,91915.0,91914.0,0.09828004]
["bitfinex-derivatives","BTCF0:USTF0",1765371220604,0.06941667,91915.0,91914.0,0.09828004]
["bitfinex-derivatives","BTCF0:USTF0",1765371221305,0.07341667,91915.0,91914.0,0.15692892]
["bitfinex-derivatives","BTCF0:USTF0",1765371221608,0.07541667,91915.0,91914.0,0.15692892]
["bitfinex-derivatives","BTCF0:USTF0",1765371223106,0.07541667,91915.0,91914.0,0.15644194]
["bitfinex-derivatives","BTCF0:USTF0",1765371225196,0.07541667,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371226610,0.07141667,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371226907,0.07441667,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371228406,0.07241667,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371228713,0.07441667,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371230013,0.04504667,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371230213,0.04504667,91915.0,91914.0,0.15644194]
["bitfinex-derivatives","BTCF0:USTF0",1765371230409,0.03416797,91915.0,91914.0,0.15644194]
["bitfinex-derivatives","BTCF0:USTF0",1765371230616,0.03116797,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371230913,0.03316797,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371232108,0.03116797,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371232311,0.03216797,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371232512,0.03016797,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371233613,0.00208797,91915.0,91914.0,0.09779306]
["bitfinex-derivatives","BTCF0:USTF0",1765371234816,0.00016319,91924.0,91923.0,0.0682177]
["bitfinex-derivatives","BTCF0:USTF0",1765371235114,0.00016319,91924.0,91923.0,0.09779196]
["bitfinex-derivatives","BTCF0:USTF0",1765371235618,0.53316,91933.0,91932.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765371235809,0.50508,91933.0,91932.0,0.08691426]
["bitfinex-derivatives","BTCF0:USTF0",1765371236007,0.53316,91933.0,91932.0,0.09779096]
["bitfinex-derivatives","BTCF0:USTF0",1765371236209,0.02808,91933.0,91932.0,0.15640268]
["bitfinex-derivatives","BTCF0:USTF0",1765371236410,0.41825,91938.0,91937.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765371236620,0.41825,91938.0,91937.0,0.09779036]
["bitfinex-derivatives","BTCF0:USTF0",1765371238219,0.3608,91938.0,91937.0,0.09779036]
["bitfinex-derivatives","BTCF0:USTF0",1765371238518,0.38937,91938.0,91937.0,0.09779036]
["bitfinex-derivatives","BTCF0:USTF0",1765371238705,0.39437,91938.0,91937.0,0.09779036]
["bitfinex-derivatives","BTCF0:USTF0",1765371238902,0.42209,91938.0,91937.0,0.09779036]
["bitfinex-derivatives","BTCF0:USTF0",1765371239715,0.42209,91938.0,91937.0,0.09849036]
["bitfinex-derivatives","BTCF0:USTF0",1765371240626,0.42209,91938.0,91937.0,0.13753173]
["bitfinex-derivatives","BTCF0:USTF0",1765371241207,0.42209,91938.0,91937.0,0.02957426]
["bitfinex-derivatives","BTCF0:USTF0",1765371241617,0.42109,91938.0,91937.0,0.02957426]
["bitfinex-derivatives","BTCF0:USTF0",1765371242116,0.42109,91938.0,91937.0,0.05884426]
["bitfinex-derivatives","BTCF0:USTF0",1765371242511,0.42109,91938.0,91937.0,0.08753426]
["bitfinex-derivatives","BTCF0:USTF0",1765371244020,0.42109,91938.0,91937.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765371244222,0.42109,91938.0,91937.0,0.08751691]
["bitfinex-derivatives","BTCF0:USTF0",1765371245424,0.42109,91938.0,91937.0,0.02955691]
["bitfinex-derivatives","BTCF0:USTF0",1765371245611,0.42109,91938.0,91937.0,0.08751691]
["bitfinex-derivatives","BTCF0:USTF0",1765371245815,0.42049,91938.0,91937.0,0.08751691]
["bitfinex-derivatives","BTCF0:USTF0",1765371248125,0.42049,91938.0,91937.0,0.12655828]
["bitfinex-derivatives","BTCF0:USTF0",1765371249221,0.42049,91938.0,91937.0,0.02955691]
["bitfinex-derivatives","BTCF0:USTF0",1765371249413,0.06029,91938.0,91937.0,0.05884644]
["bitfinex-derivatives","BTCF0:USTF0",1765371249618,0.42109,91938.0,91937.0,0.05884644]
["bitfinex-derivatives","BTCF0:USTF0",1765371250616,0.42109,91938.0,91937.0,0.02421979]
["bitfinex-derivatives","BTCF0:USTF0",1765371250816,0.42109,91938.0,91928.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371250817,0.07497,91935.0,91934.0,0.02928953]
["bitfinex-derivatives","BTCF0:USTF0",1765371251016,0.05704,91932.0,91931.0,0.02928953]
["bitfinex-derivatives","BTCF0:USTF0",1765371251216,0.067917,91929.0,91928.0,0.02945272]
["bitfinex-derivatives","BTCF0:USTF0",1765371251418,0.067917,91929.0,91928.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371253722,0.074917,91929.0,91928.0,0.02903319]
["bitfinex-derivatives","BTCF0:USTF0",1765371254022,0.579877,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371254232,0.579877,91929.0,91928.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371255635,0.579877,91929.0,91928.0,0.02903319]
["bitfinex-derivatives","BTCF0:USTF0",1765371256033,0.579877,91929.0,91928.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765371257731,0.579877,91929.0,91928.0,0.02903319]
["bitfinex-derivatives","BTCF0:USTF0",1765371259032,0.074917,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371259237,0.579917,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371260334,0.575917,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371260530,0.579917,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371261135,0.575917,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371261334,0.578917,91929.0,91928.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1765371262945,0.578917,91929.0,91928.0,0.08793576]
["bitfinex-derivatives","BTCF0:USTF0",1765371263640,0.939717,91929.0,91928.0,0.08793576]
["bitfinex-derivatives","BTCF0:USTF0",1765371264738,0.939717,91929.0,91928.0,0.05850576]
["bitfinex-derivatives","BTCF0:USTF0",1765371264930,0.939717,91929.0,91928.0,0.02963576]
["bitfinex-derivatives","BTCF0:USTF0",1765371265735,0.936717,91929.0,91928.0,0.02963576]
["bitfinex-derivatives","BTCF0:USTF0",1765371265934,0.939717,91929.0,91928.0,0.02963576]
["bitfinex-derivatives","BTCF0:USTF0",1765371266136,0.939717,91929.0,91928.0,0.11724862]
["bitfinex-derivatives","BTCF0:USTF0",1765371266332,0.939717,91929.0,91928.0,0.12812572]
["bitfinex-derivatives","BTCF0:USTF0",1765371267046,0.92884,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371267546,0.511,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371267743,0.511,91929.0,91928.0,0.15742407]
["bitfinex-derivatives","BTCF0:USTF0",1765371267940,0.56759,91929.0,91928.0,0.15742407]
["bitfinex-derivatives","BTCF0:USTF0",1765371268452,0.006,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371268751,0.03466,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371268941,0.03366,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371269242,0.005,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371270245,0.05959,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371270444,0.05759,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371270749,0.05759,91929.0,91928.0,0.17701081]
["bitfinex-derivatives","BTCF0:USTF0",1765371271138,0.05659,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371277855,0.067467,91929.0,91928.0,0.09881286]
["bitfinex-derivatives","BTCF0:USTF0",1765371278250,0.067467,91929.0,91928.0,0.02963576]
["bitfinex-derivatives","BTCF0:USTF0",1765371279453,0.067467,91929.0,91928.0,0.08599576]
["bitfinex-derivatives","BTCF0:USTF0",1765371281156,0.067467,91929.0,91928.0,0.14464772]
["bitfinex-derivatives","BTCF0:USTF0",1765371284257,0.05659,91929.0,91928.0,0.14464772]
["bitfinex-derivatives","BTCF0:USTF0",1765371284453,0.067467,91929.0,91928.0,0.14464772]
["bitfinex-derivatives","BTCF0:USTF0",1765371285353,0.067467,91929.0,91928.0,0.08599576]
["bitfinex-derivatives","BTCF0:USTF0",1765371286753,0.010877,91929.0,91928.0,0.08599576]
["bitfinex-derivatives","BTCF0:USTF0",1765371287057,0.4282668,91935.0,91934.0,0.0672364]
["bitfinex-derivatives","BTCF0:USTF0",1765371287252,0.92235,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371287453,0.41739,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371287657,0.38946,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371287855,0.41739,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371288458,0.41839,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371289558,0.41939,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371292757,0.39146,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371292963,0.002,91935.0,91934.0,0.09670897]
["bitfinex-derivatives","BTCF0:USTF0",1765371293856,0.002,91935.0,91934.0,0.10735048]
["bitfinex-derivatives","BTCF0:USTF0",1765371294061,0.37949738,91965.0,91946.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1765371294257,0.37949738,91965.0,91946.0,0.09670757]
["bitfinex-derivatives","BTCF0:USTF0",1765371294258,0.01869738,91965.0,91946.0,0.09670757]
["bitfinex-derivatives","BTCF0:USTF0",1765371294460,0.56283598,91960.0,91946.0,0.09670757]
["bitfinex-derivatives","BTCF0:USTF0",1765371294663,0.15631598,91956.0,91946.0,0.09670757]
["bitfinex-derivatives","BTCF0:USTF0",1765371294866,0.15631598,91956.0,91946.0,0.45750757]
["bitfinex-derivatives","BTCF0:USTF0",1765371295066,0.15631598,91956.0,91946.0,0.53573511]
["bitfinex-derivatives","BTCF0:USTF0",1765371295567,0.0108743,91952.0,91946.0,0.45750757]
["bitfinex-derivatives","BTCF0:USTF0",1765371297067,0.0108741,91955.0,91946.0,0.53566405]
["bitfinex-derivatives","BTCF0:USTF0",1765371297366,0.0108741,91955.0,91946.0,0.45750757]
["bitfinex-derivatives","BTCF0:USTF0",1765371298767,0.0108737,91958.0,91946.0,0.45750757]
["bitfinex-derivatives","BTCF0:USTF0",1765371299263,0.0672137,91958.0,91957.0,0.0693037]
["bitfinex-derivatives","BTCF0:USTF0",1765371299567,0.0395337,91958.0,91957.0,0.13782871]
["bitfinex-derivatives","BTCF0:USTF0",1765371300068,0.0672137,91958.0,91957.0,0.13782871]
["bitfinex-derivatives","BTCF0:USTF0",1765371300270,0.0672137,91958.0,91957.0,0.06852501]
["bitfinex-derivatives","BTCF0:USTF0",1765371300471,0.0672137,91958.0,91957.0,0.12743501]
["bitfinex-derivatives","BTCF0:USTF0",1765371301365,0.0672137,91958.0,91957.0,0.08838257]
["bitfinex-derivatives","BTCF0:USTF0",1765371301569,0.0682137,91958.0,91957.0,0.08838257]
["bitfinex-derivatives","BTCF0:USTF0",1765371301868,0.05734,91958.0,91957.0,0.08838257]
["bitfinex-derivatives","BTCF0:USTF0",1765371302371,0.05834,91958.0,91957.0,0.12743501]
["bitfinex-derivatives","BTCF0:USTF0",1765371302562,0.05834,91958.0,91957.0,0.08838257]
["bitfinex-derivatives","BTCF0:USTF0",1765371303467,0.05734,91958.0,91957.0,0.08838257]
["bitfinex-derivatives","BTCF0:USTF0",1765371303668,0.01814738,91965.0,91964.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765371303669,0.00108738,91965.0,91964.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765371303963,0.02901698,91990.0,91964.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765371303964,0.05680708,91990.0,91989.0,0.0697799]
["bitfinex-derivatives","BTCF0:USTF0",1765371304159,0.05680708,91990.0,91989.0,0.09925247]
["bitfinex-derivatives","BTCF0:USTF0",1765371305567,0.06080708,91990.0,91989.0,0.09925247]
["bitfinex-derivatives","BTCF0:USTF0",1765371306766,0.06380708,91990.0,91989.0,0.09925247]
["bitfinex-derivatives","BTCF0:USTF0",1765371309159,0.06380708,91990.0,91989.0,0.1283933]
["bitfinex-derivatives","BTCF0:USTF0",1765371309562,0.03612708,91990.0,91989.0,0.1283933]
["bitfinex-derivatives","BTCF0:USTF0",1765371309762,0.00808708,91990.0,91989.0,0.1283933]
["bitfinex-derivatives","BTCF0:USTF0",1765371310772,0.06475708,91990.0,91989.0,0.09925247]
["bitfinex-derivatives","BTCF0:USTF0",1765371310976,0.00016309,91999.0,91998.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765371311164,0.02748309,91999.0,91998.0,0.10537546]
["bitfinex-derivatives","BTCF0:USTF0",1765371311364,0.00016309,91999.0,91998.0,0.10537546]
["bitfinex-derivatives","BTCF0:USTF0",1765371312073,0.05688759,92009.0,92008.0,0.0685277]
["bitfinex-derivatives","BTCF0:USTF0",1765371312577,0.05688759,92009.0,92008.0,0.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1765371312874,0.00021759,92009.0,92008.0,0.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1765371313070,0.02753759,92009.0,92008.0,0.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1765371313673,0.00021759,92009.0,92008.0,0.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1765371313874,0.05688759,92009.0,92008.0,0.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1765371314684,0.05788759,92009.0,92008.0,0.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1765371324476,0.41868759,92009.0,92008.0,0.03047445]
["bitfinex-derivatives","BTCF0:USTF0",1765371329685,0.41868759,92009.0,92008.0,0.05959966]
["bitfinex-derivatives","BTCF0:USTF0",1765371329886,0.41868759,92009.0,92008.0,0.11673966]
["bitfinex-derivatives","BTCF0:USTF0",1765371330087,0.41868759,92009.0,92008.0,0.03047445]
["bitfinex-derivatives","BTCF0:USTF0",1765371331188,0.41868759,92009.0,92008.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371333386,0.41768759,92009.0,92008.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371333688,0.41868759,92009.0,92008.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371333881,0.41868759,92009.0,92008.0,0.16621358]
["bitfinex-derivatives","BTCF0:USTF0",1765371334082,0.00121759,92009.0,92008.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371335083,0.03107759,92009.0,92008.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371335393,0.00121759,92009.0,92008.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371335691,0.03094679,92015.0,92014.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765371335893,0.03094679,92015.0,92014.0,0.16627202]
["bitfinex-derivatives","BTCF0:USTF0",1765371335894,0.06009679,92015.0,92014.0,0.16627202]
["bitfinex-derivatives","BTCF0:USTF0",1765371336082,0.06009679,92015.0,92014.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371336284,0.06009679,92015.0,92014.0,0.09905145]
["bitfinex-derivatives","BTCF0:USTF0",1765371336988,0.03294679,92015.0,92014.0,0.09905145]
["bitfinex-derivatives","BTCF0:USTF0",1765371337292,0.03394679,92015.0,92014.0,0.09905145]
["bitfinex-derivatives","BTCF0:USTF0",1765371337893,0.00408679,92015.0,92014.0,0.09905145]
["bitfinex-derivatives","BTCF0:USTF0",1765371338994,0.00016309,92018.0,92017.0,0.0685766]
["bitfinex-derivatives","BTCF0:USTF0",1765371339293,0.41981,92029.0,92028.0,0.0685753]
["bitfinex-derivatives","BTCF0:USTF0",1765371339491,0.41981,92029.0,92028.0,0.09904975]
["bitfinex-derivatives","BTCF0:USTF0",1765371340496,0.42381,92029.0,92028.0,0.09904975]
["bitfinex-derivatives","BTCF0:USTF0",1765371341290,0.42481,92029.0,92028.0,0.09904975]
["bitfinex-derivatives","BTCF0:USTF0",1765371343194,0.42281,92029.0,92028.0,0.09904975]
["bitfinex-derivatives","BTCF0:USTF0",1765371343393,0.42281,92029.0,92028.0,0.10204975]
["bitfinex-derivatives","BTCF0:USTF0",1765371343586,0.41981,92029.0,92028.0,0.10204975]
["bitfinex-derivatives","BTCF0:USTF0",1765371343780,0.41981,92029.0,92028.0,0.10304975]
["bitfinex-derivatives","BTCF0:USTF0",1765371344383,0.36090757,92038.0,92034.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765371344384,0.05901,92035.0,92034.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765371344588,0.36090757,92038.0,92037.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765371344799,0.00010757,92038.0,92037.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371345098,0.00010757,92038.0,92037.0,0.18568194]
["bitfinex-derivatives","BTCF0:USTF0",1765371346194,0.00010757,92038.0,92037.0,0.08818445]
["bitfinex-derivatives","BTCF0:USTF0",1765371346802,0.00108649,92040.0,92039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765371346988,0.0108637,92042.0,92041.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765371347188,0.0108637,92042.0,92041.0,0.08830445]
["bitfinex-derivatives","BTCF0:USTF0",1765371347389,0.0680137,92042.0,92041.0,0.08830445]
["bitfinex-derivatives","BTCF0:USTF0",1765371349397,0.0680137,92042.0,92041.0,0.05844445]
["bitfinex-derivatives","BTCF0:USTF0",1765371350298,0.0690137,92042.0,92041.0,0.05844445]
["bitfinex-derivatives","BTCF0:USTF0",1765371350597,0.0690137,92042.0,92041.0,0.06940158]
["bitfinex-derivatives","BTCF0:USTF0",1765371350903,0.0690137,92042.0,92041.0,0.06940063]
["bitfinex-derivatives","BTCF0:USTF0",1765371351290,0.0690137,92042.0,92041.0,0.03047445]
["bitfinex-derivatives","BTCF0:USTF0",1765371351892,0.0690137,92042.0,92041.0,0.06939627]
["bitfinex-derivatives","BTCF0:USTF0",1765371352099,0.0690137,92042.0,92041.0,0.03047445]
["bitfinex-derivatives","BTCF0:USTF0",1765371353586,0.0690137,92042.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765371353587,0.0108647,92033.0,92032.0,0.02918906]
["bitfinex-derivatives","BTCF0:USTF0",1765371353786,0.4288147,92033.0,92032.0,0.06016699]
["bitfinex-derivatives","BTCF0:USTF0",1765371353991,0.4288147,92033.0,92032.0,0.03097793]
["bitfinex-derivatives","BTCF0:USTF0",1765371355095,0.4288147,92033.0,92032.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1765371358803,0.4288147,92033.0,92032.0,0.06094793]
["bitfinex-derivatives","BTCF0:USTF0",1765371359104,0.4288147,92033.0,92032.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1765371359602,0.4288147,92033.0,92032.0,0.06240793]
["bitfinex-derivatives","BTCF0:USTF0",1765371360195,0.4288147,92033.0,92032.0,0.09182793]
["bitfinex-derivatives","BTCF0:USTF0",1765371360403,0.0680147,92033.0,92032.0,0.09182793]
["bitfinex-derivatives","BTCF0:USTF0",1765371361499,0.0680147,92033.0,92032.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1765371366598,0.0680147,92033.0,92032.0,0.09182793]
["bitfinex-derivatives","BTCF0:USTF0",1765371367004,0.5726147,92033.0,92032.0,0.09182793]
["bitfinex-derivatives","BTCF0:USTF0",1765371368709,0.5726147,92033.0,92032.0,0.15021862]
["bitfinex-derivatives","BTCF0:USTF0",1765371368710,0.5433747,92033.0,92032.0,0.15021862]
["bitfinex-derivatives","BTCF0:USTF0",1765371368908,0.0108645,92035.0,92034.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765371369116,0.3608,92036.0,92035.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765371369412,0.3608,92036.0,92035.0,0.10068243]
["bitfinex-derivatives","BTCF0:USTF0",1765371369714,0.5617,92040.0,92039.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1765371370015,0.5617,92040.0,92039.0,0.10068193]
["bitfinex-derivatives","BTCF0:USTF0",1765371371913,0.5627,92040.0,92039.0,0.10068193]
["bitfinex-derivatives","BTCF0:USTF0",1765371373403,0.001,92040.0,92039.0,0.10068193]
["bitfinex-derivatives","BTCF0:USTF0",1765371374805,0.9333632,92047.0,92046.0,0.0697032]
["bitfinex-derivatives","BTCF0:USTF0",1765371375114,0.9333632,92047.0,92046.0,0.10068113]
["bitfinex-derivatives","BTCF0:USTF0",1765371375714,0.9333232,92047.0,92046.0,0.10068113]
["bitfinex-derivatives","BTCF0:USTF0",1765371377405,0.9333232,92047.0,92046.0,0.10168113]
["bitfinex-derivatives","BTCF0:USTF0",1765371380817,0.41786,92064.0,92063.0,0.0697012]
["bitfinex-derivatives","BTCF0:USTF0",1765371381019,0.41786,92064.0,92063.0,0.10067913]
["bitfinex-derivatives","BTCF0:USTF0",1765371381218,0.43524,92064.0,92063.0,0.10067913]
["bitfinex-derivatives","BTCF0:USTF0",1765371381723,0.43524,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371382024,0.43524,92064.0,92063.0,0.10067913]
["bitfinex-derivatives","BTCF0:USTF0",1765371382225,0.44124,92064.0,92063.0,0.10067913]
["bitfinex-derivatives","BTCF0:USTF0",1765371382618,0.44124,92064.0,92063.0,0.03097793]
["bitfinex-derivatives","BTCF0:USTF0",1765371383124,0.44124,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371383323,0.42386,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371384020,0.06306,92064.0,92063.0,0.14837499]
["bitfinex-derivatives","BTCF0:USTF0",1765371384226,0.06306,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371384831,0.06006,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371385026,0.05906,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371385328,0.06006,92064.0,92063.0,0.14829372]
["bitfinex-derivatives","BTCF0:USTF0",1765371385622,0.06006,92064.0,92063.0,0.08981793]
["bitfinex-derivatives","BTCF0:USTF0",1765371385828,0.07744,92064.0,92063.0,0.03097793]
["bitfinex-derivatives","BTCF0:USTF0",1765371387419,0.07744,92064.0,92063.0,0.06026793]
["bitfinex-derivatives","BTCF0:USTF0",1765371387619,0.07744,92064.0,92063.0,0.03097793]
["bitfinex-derivatives","BTCF0:USTF0",1765371389428,0.07744,92064.0,92063.0,0.06026793]
["bitfinex-derivatives","BTCF0:USTF0",1765371389630,0.07724,92064.0,92063.0,0.03097793]
["bitfinex-derivatives","BTCF0:USTF0",1765371392026,0.07724,92064.0,92063.0,0.06993653]
["bitfinex-derivatives","BTCF0:USTF0",1765371392635,0.07724,92064.0,92063.0,0.07050287]
["bitfinex-derivatives","BTCF0:USTF0",1765371393329,0.43804,92064.0,92063.0,0.03154427]
["bitfinex-derivatives","BTCF0:USTF0",1765371393729,0.05638,92060.0,92059.0,0.01576838]
["bitfinex-derivatives","BTCF0:USTF0",1765371394029,0.38118,92064.0,92054.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765371394030,0.05638,92055.0,92054.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765371394235,0.9217,92055.0,92054.0,0.03912159]
["bitfinex-derivatives","BTCF0:USTF0",1765371394621,0.9325621,92055.0,92054.0,0.06715159]
["bitfinex-derivatives","BTCF0:USTF0",1765371394927,0.9325621,92055.0,92054.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765371395240,0.9325621,92055.0,92054.0,0.03912159]
["bitfinex-derivatives","BTCF0:USTF0",1765371395433,0.9325621,92055.0,92054.0,0.04012159]
["bitfinex-derivatives","BTCF0:USTF0",1765371396337,0.9325621,92055.0,92054.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1765371400635,0.9325621,92055.0,92054.0,0.09553473]
["bitfinex-derivatives","BTCF0:USTF0",1765371400838,0.4280421,92055.0,92054.0,0.09553473]
["bitfinex-derivatives","BTCF0:USTF0",1765371401039,0.9325221,92055.0,92054.0,0.09553473]
["bitfinex-derivatives","BTCF0:USTF0",1765371402036,0.9325221,92055.0,92054.0,0.10639703]
["bitfinex-derivatives","BTCF0:USTF0",1765371402234,0.9325221,92055.0,92054.0,0.06736529]
["bitfinex-derivatives","BTCF0:USTF0",1765371405444,0.3608,92055.0,92054.0,0.06736529]
["bitfinex-derivatives","BTCF0:USTF0",1765371405631,0.50444,92055.0,92054.0,0.09847826]
["bitfinex-derivatives","BTCF0:USTF0",1765371405837,0.53332,92055.0,92054.0,0.09847826]
["bitfinex-derivatives","BTCF0:USTF0",1765371406036,0.56082,92055.0,92054.0,0.09847826]
["bitfinex-derivatives","BTCF0:USTF0",1765371407144,0.56082,92055.0,92054.0,0.10047826]
["bitfinex-derivatives","BTCF0:USTF0",1765371407940,0.56082,92055.0,92054.0,0.10147826]
["bitfinex-derivatives","BTCF0:USTF0",1765371408146,0.50444,92055.0,92054.0,0.10147826]
["bitfinex-derivatives","BTCF0:USTF0",1765371408648,0.56082,92055.0,92054.0,0.10047826]
["bitfinex-derivatives","BTCF0:USTF0",1765371408945,0.56082,92055.0,92054.0,0.10147826]
["bitfinex-derivatives","BTCF0:USTF0",1765371409145,0.56082,92055.0,92054.0,0.09847826]
["bitfinex-derivatives","BTCF0:USTF0",1765371409331,0.56082,92055.0,92054.0,0.10147826]
["bitfinex-derivatives","BTCF0:USTF0",1765371410932,0.53332,92055.0,92054.0,0.10147826]
["bitfinex-derivatives","BTCF0:USTF0",1765371411138,0.50444,92055.0,92054.0,0.10147826]
["bitfinex-derivatives","BTCF0:USTF0",1765371411440,0.0574662,92065.0,92064.0,0.0825711]
["bitfinex-derivatives","BTCF0:USTF0",1765371411640,0.0574662,92065.0,92064.0,0.11368407]
["bitfinex-derivatives","BTCF0:USTF0",1765371412739,0.0299662,92065.0,92064.0,0.11368407]
["bitfinex-derivatives","BTCF0:USTF0",1765371412946,0.0574662,92065.0,92064.0,0.19181729]
["bitfinex-derivatives","BTCF0:USTF0",1765371413134,0.0574662,92065.0,92064.0,0.11368407]
["bitfinex-derivatives","BTCF0:USTF0",1765371413337,0.0574662,92065.0,92064.0,0.19279713]
["bitfinex-derivatives","BTCF0:USTF0",1765371414340,0.0299662,92065.0,92064.0,0.19279713]
["bitfinex-derivatives","BTCF0:USTF0",1765371414542,0.0010862,92065.0,92064.0,0.19279713]
["bitfinex-derivatives","BTCF0:USTF0",1765371415048,0.0299662,92065.0,92064.0,0.19279713]
["bitfinex-derivatives","BTCF0:USTF0",1765371415836,0.0574662,92065.0,92064.0,0.19279713]
["bitfinex-derivatives","BTCF0:USTF0",1765371416135,0.0299662,92065.0,92064.0,0.19279713]
["bitfinex-derivatives","BTCF0:USTF0",1765371416344,0.0299662,92065.0,92064.0,0.11468407]
["bitfinex-derivatives","BTCF0:USTF0",1765371417448,0.0010862,92065.0,92064.0,0.11468407]
["bitfinex-derivatives","BTCF0:USTF0",1765371418048,0.0593162,92065.0,92064.0,0.04297407]
["bitfinex-derivatives","BTCF0:USTF0",1765371418252,0.5800362,92065.0,92064.0,0.03211297]
["bitfinex-derivatives","BTCF0:USTF0",1765371418754,0.5636762,92065.0,92064.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1765371419136,0.0593162,92065.0,92064.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1765371419340,0.5636762,92065.0,92064.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1765371422056,0.0593162,92065.0,92064.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1765371427045,0.0010862,92065.0,92064.0,0.08818297]
["bitfinex-derivatives","BTCF0:USTF0",1765371427450,0.0010862,92065.0,92064.0,0.44898297]
["bitfinex-derivatives","BTCF0:USTF0",1765371428062,0.05886,92079.0,92078.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765371428245,0.56318,92079.0,92078.0,0.15658885]
["bitfinex-derivatives","BTCF0:USTF0",1765371429660,0.56418,92079.0,92078.0,0.15658885]
["bitfinex-derivatives","BTCF0:USTF0",1765371430654,0.56418,92079.0,92078.0,0.09804237]
["bitfinex-derivatives","BTCF0:USTF0",1765371432559,0.001,92079.0,92078.0,0.09804237]
["bitfinex-derivatives","BTCF0:USTF0",1765371432752,0.05777,92079.0,92078.0,0.09804237]
["bitfinex-derivatives","BTCF0:USTF0",1765371433154,0.001,92079.0,92078.0,0.09804237]
["bitfinex-derivatives","BTCF0:USTF0",1765371433665,0.05777,92079.0,92078.0,0.09804237]
["bitfinex-derivatives","BTCF0:USTF0",1765371433961,0.05777,92079.0,92078.0,0.04197237]
["bitfinex-derivatives","BTCF0:USTF0",1765371434162,0.05777,92079.0,92078.0,0.07107237]
["bitfinex-derivatives","BTCF0:USTF0",1765371434465,0.05777,92079.0,92078.0,0.09884237]
["bitfinex-derivatives","BTCF0:USTF0",1765371438562,0.001,92079.0,92078.0,0.09884237]
["bitfinex-derivatives","BTCF0:USTF0",1765371438768,0.001,92079.0,92078.0,0.17686016]
["bitfinex-derivatives","BTCF0:USTF0",1765371438969,0.3608,92081.0,92080.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765371439172,0.38998,92081.0,92080.0,0.10476297]
["bitfinex-derivatives","BTCF0:USTF0",1765371439667,0.02918,92081.0,92080.0,0.46556297]
["bitfinex-derivatives","BTCF0:USTF0",1765371440159,0.05677,92081.0,92080.0,0.46556297]
["bitfinex-derivatives","BTCF0:USTF0",1765371441167,0.02918,92081.0,92080.0,0.46656297]
["bitfinex-derivatives","BTCF0:USTF0",1765371441671,0.41757,92089.0,92088.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765371441975,0.41757,92089.0,92088.0,0.08798297]
["bitfinex-derivatives","BTCF0:USTF0",1765371442474,0.41757,92089.0,92088.0,0.09884117]
["bitfinex-derivatives","BTCF0:USTF0",1765371443263,0.41857,92089.0,92088.0,0.09884117]
["bitfinex-derivatives","BTCF0:USTF0",1765371445180,0.41857,92089.0,92088.0,0.1573466]
["bitfinex-derivatives","BTCF0:USTF0",1765371446067,0.03018,92089.0,92088.0,0.09884117]
["bitfinex-derivatives","BTCF0:USTF0",1765371446263,0.03018,92089.0,92088.0,0.45964117]
["bitfinex-derivatives","BTCF0:USTF0",1765371446467,0.02918,92089.0,92088.0,0.45964117]
["bitfinex-derivatives","BTCF0:USTF0",1765371446676,0.05677,92104.0,92103.0,0.0677265]
["bitfinex-derivatives","BTCF0:USTF0",1765371446872,0.05677,92104.0,92103.0,0.09883947]
["bitfinex-derivatives","BTCF0:USTF0",1765371447066,0.05677,92110.0,92109.0,0.0677258]
["bitfinex-derivatives","BTCF0:USTF0",1765371447274,0.05677,92110.0,92109.0,0.45963877]
["bitfinex-derivatives","BTCF0:USTF0",1765371448378,0.05677,92110.0,92109.0,0.51803804]
["bitfinex-derivatives","BTCF0:USTF0",1765371448675,0.05608561,92115.0,92114.0,0.0683152]
["bitfinex-derivatives","BTCF0:USTF0",1765371448877,0.05608561,92115.0,92114.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1765371449379,0.05608561,92115.0,92114.0,0.13833363]
["bitfinex-derivatives","BTCF0:USTF0",1765371450782,0.05608561,92115.0,92114.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1765371450783,0.05808561,92115.0,92114.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1765371451168,0.03016561,92115.0,92114.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1765371451872,0.06008561,92115.0,92114.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1765371452071,0.07094071,92115.0,92114.0,0.03111297]
["bitfinex-derivatives","BTCF0:USTF0",1765371452476,0.06008561,92115.0,92114.0,0.03111297]
["bitfinex-derivatives","BTCF0:USTF0",1765371452974,0.0108566,92102.0,92101.0,0.0583536]
["bitfinex-derivatives","BTCF0:USTF0",1765371453276,0.5150566,92102.0,92100.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371453682,0.7216,92101.0,92100.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371453980,0.7216,92101.0,92076.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765371453981,0.0108578,92092.0,92091.0,0.02918957]
["bitfinex-derivatives","BTCF0:USTF0",1765371454178,0.3716578,92092.0,92090.0,0.02918957]
["bitfinex-derivatives","BTCF0:USTF0",1765371454367,0.3716578,92092.0,92091.0,0.02918957]
["bitfinex-derivatives","BTCF0:USTF0",1765371455180,0.3716578,92092.0,92090.0,0.02918957]
["bitfinex-derivatives","BTCF0:USTF0",1765371455381,0.3716578,92092.0,92091.0,0.02918957]
["bitfinex-derivatives","BTCF0:USTF0",1765371456380,0.0108588,92083.0,92082.0,0.0752065]
["bitfinex-derivatives","BTCF0:USTF0",1765371456576,0.5152988,92083.0,92082.0,0.1326665]
["bitfinex-derivatives","BTCF0:USTF0",1765371459286,0.5152988,92083.0,92082.0,0.0743129]
["bitfinex-derivatives","BTCF0:USTF0",1765371459484,0.5152988,92083.0,92082.0,0.0763129]
["bitfinex-derivatives","BTCF0:USTF0",1765371459678,0.5152988,92083.0,92082.0,0.0773129]
["bitfinex-derivatives","BTCF0:USTF0",1765371462986,0.5152988,92083.0,92082.0,0.0198529]
["bitfinex-derivatives","BTCF0:USTF0",1765371463181,0.5152988,92083.0,92082.0,0.07830138]
["bitfinex-derivatives","BTCF0:USTF0",1765371463482,0.5152988,92083.0,92082.0,0.0031629]
["bitfinex-derivatives","BTCF0:USTF0",1765371463483,0.8760988,92083.0,92082.0,0.0031629]
["bitfinex-derivatives","BTCF0:USTF0",1765371464987,0.8760988,92083.0,92082.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1765371467392,0.8760988,92083.0,92082.0,0.0807299]
["bitfinex-derivatives","BTCF0:USTF0",1765371467788,0.8760988,92083.0,92082.0,0.1381899]
["bitfinex-derivatives","BTCF0:USTF0",1765371468685,0.7260988,92083.0,92082.0,0.1381899]
["bitfinex-derivatives","BTCF0:USTF0",1765371469285,0.7369576,92083.0,92082.0,0.1381899]
["bitfinex-derivatives","BTCF0:USTF0",1765371469485,0.7369576,92083.0,92082.0,0.10897338]
["bitfinex-derivatives","BTCF0:USTF0",1765371472698,0.8760188,92083.0,92082.0,0.10897338]
["bitfinex-derivatives","BTCF0:USTF0",1765371472886,0.8760188,92083.0,92082.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1765371479002,0.8760188,92083.0,92082.0,0.10882338]
["bitfinex-derivatives","BTCF0:USTF0",1765371480187,0.8760188,92083.0,92082.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1765371480399,0.3716588,92083.0,92082.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1765371480601,0.8759788,92083.0,92082.0,0.05151338]
["bitfinex-derivatives","BTCF0:USTF0",1765371481692,0.8759788,92083.0,92082.0,0.03482338]
["bitfinex-derivatives","BTCF0:USTF0",1765371482088,0.8769788,92083.0,92082.0,0.03382338]
["bitfinex-derivatives","BTCF0:USTF0",1765371482301,0.0108592,92080.0,92078.0,0.05844848]
["bitfinex-derivatives","BTCF0:USTF0",1765371482487,0.0108599,92074.0,92073.0,0.05844848]
["bitfinex-derivatives","BTCF0:USTF0",1765371482687,0.0108599,92074.0,92073.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765371482887,0.5152599,92074.0,92073.0,0.11637848]
["bitfinex-derivatives","BTCF0:USTF0",1765371484001,0.5152599,92074.0,92073.0,0.08709848]
["bitfinex-derivatives","BTCF0:USTF0",1765371484307,0.5152599,92074.0,92073.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765371484804,0.5152599,92074.0,92072.0,0.06930858]
["bitfinex-derivatives","BTCF0:USTF0",1765371485006,0.5152599,92074.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371485193,0.5152599,92074.0,92073.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765371485403,0.5152599,92074.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371485602,0.5152599,92074.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371486005,0.5152599,92074.0,92073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371486914,0.5152599,92074.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371488206,0.5152199,92074.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371488516,0.0108599,92074.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371488713,0.5152199,92074.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371490120,0.5152199,92074.0,92073.0,0.04205137]
["bitfinex-derivatives","BTCF0:USTF0",1765371490416,0.5152199,92074.0,92073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371491216,0.0001629,92083.0,92082.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765371491519,0.5044829,92083.0,92082.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765371491712,0.00099999,92100.0,92098.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765371491917,0.00099999,92100.0,92081.0,0.08882588]
["bitfinex-derivatives","BTCF0:USTF0",1765371491918,0.15580601,92108.0,92100.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371492118,0.5152561,92107.0,92106.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371492319,0.0108561,92107.0,92106.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765371492513,0.50444,92107.0,92106.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765371492722,0.50444,92107.0,92106.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371493215,0.50444,92107.0,92106.0,0.05580722]
["bitfinex-derivatives","BTCF0:USTF0",1765371493612,0.86624,92107.0,92106.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1765371493814,0.86724,92107.0,92106.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371494209,0.86624,92107.0,92106.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371494415,0.86724,92107.0,92106.0,0.04708833]
["bitfinex-derivatives","BTCF0:USTF0",1765371495324,0.86724,92107.0,92106.0,0.07632626]
["bitfinex-derivatives","BTCF0:USTF0",1765371496323,0.86724,92107.0,92106.0,0.04708833]
["bitfinex-derivatives","BTCF0:USTF0",1765371497722,0.86724,92107.0,92106.0,0.03028833]
["bitfinex-derivatives","BTCF0:USTF0",1765371497918,0.86724,92107.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371498113,0.3608,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371498421,0.3608,92098.0,92097.0,0.03043023]
["bitfinex-derivatives","BTCF0:USTF0",1765371498821,0.3608,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371499625,0.3716571,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371501426,0.8760571,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371501626,0.8790571,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371502727,0.8810571,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371505131,0.3766571,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371505427,0.8810171,92098.0,92097.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371511121,0.8810171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371512232,0.3736571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371512530,0.8800171,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371513032,0.8800171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371514432,0.3736571,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371514639,0.8800171,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371514835,0.8800171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371516038,0.8780171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371516234,0.8800171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371516625,0.8780171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371516832,0.8800171,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371517730,0.8790171,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371518742,0.8770171,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371518935,0.8790171,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371519138,0.8790171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371523344,0.8790171,92098.0,92097.0,0.05950898]
["bitfinex-derivatives","BTCF0:USTF0",1765371524236,0.8790171,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371524730,0.8789371,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371524935,0.8789371,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371525134,0.8789371,92098.0,92097.0,0.05919105]
["bitfinex-derivatives","BTCF0:USTF0",1765371525346,0.8789371,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371526647,0.8779371,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371526848,0.8789371,92098.0,92097.0,0.08670105]
["bitfinex-derivatives","BTCF0:USTF0",1765371527143,0.8789371,92098.0,92097.0,0.12570827]
["bitfinex-derivatives","BTCF0:USTF0",1765371527347,0.8789371,92098.0,92097.0,0.06927827]
["bitfinex-derivatives","BTCF0:USTF0",1765371527552,0.8779371,92098.0,92097.0,0.12570827]
["bitfinex-derivatives","BTCF0:USTF0",1765371527847,0.8789371,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371529041,0.8789371,92098.0,92097.0,0.09819827]
["bitfinex-derivatives","BTCF0:USTF0",1765371529242,0.8788971,92098.0,92097.0,0.12570827]
["bitfinex-derivatives","BTCF0:USTF0",1765371530052,0.8788971,92098.0,92097.0,0.06927827]
["bitfinex-derivatives","BTCF0:USTF0",1765371530651,0.8788971,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371531651,0.3746571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371531854,0.8788571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371534149,0.8788571,92098.0,92097.0,0.05919105]
["bitfinex-derivatives","BTCF0:USTF0",1765371534353,0.8788571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371536554,0.5180571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371536753,0.8788571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371538848,0.8788571,92098.0,92097.0,0.05959317]
["bitfinex-derivatives","BTCF0:USTF0",1765371539252,0.8788571,92098.0,92097.0,0.03027105]
["bitfinex-derivatives","BTCF0:USTF0",1765371540654,0.8788571,92098.0,92097.0,0.03038896]
["bitfinex-derivatives","BTCF0:USTF0",1765371543764,0.010858,92090.0,92088.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371543959,0.865,92089.0,92088.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371544460,0.865,92089.0,92088.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765371544770,0.865,92089.0,92088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765371544955,0.865,92089.0,92088.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765371545556,0.865,92089.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371545557,0.0108591,92081.0,92080.0,0.07574388]
["bitfinex-derivatives","BTCF0:USTF0",1765371545758,0.0108591,92081.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371545759,0.5150591,92081.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371545960,0.8758591,92081.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371546371,0.8758591,92081.0,92080.0,0.0464807]
["bitfinex-derivatives","BTCF0:USTF0",1765371546664,0.8758591,92081.0,92080.0,0.0760807]
["bitfinex-derivatives","BTCF0:USTF0",1765371546964,0.8758591,92081.0,92080.0,0.0464807]
["bitfinex-derivatives","BTCF0:USTF0",1765371547262,0.8758591,92081.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371548359,0.8758591,92081.0,92080.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765371548960,0.5150591,92081.0,92080.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765371549158,0.8758591,92081.0,92080.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765371549360,0.8758591,92081.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371552167,0.8758591,92081.0,92080.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765371552358,0.8758591,92081.0,92080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765371554071,0.8758591,92081.0,92080.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765371555667,0.8758591,92081.0,92080.0,0.04758431]
["bitfinex-derivatives","BTCF0:USTF0",1765371560370,0.8758591,92081.0,92080.0,0.10272431]
["bitfinex-derivatives","BTCF0:USTF0",1765371560572,0.8758591,92081.0,92080.0,0.04758431]
["bitfinex-derivatives","BTCF0:USTF0",1765371560761,0.8758591,92081.0,92080.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765371561169,0.8758591,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371561666,1.2366591,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371562072,1.2416591,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371563074,1.2416591,92081.0,92080.0,0.10272473]
["bitfinex-derivatives","BTCF0:USTF0",1765371563272,1.2417391,92081.0,92080.0,0.10272473]
["bitfinex-derivatives","BTCF0:USTF0",1765371565277,0.7374591,92081.0,92080.0,0.10272473]
["bitfinex-derivatives","BTCF0:USTF0",1765371565477,1.2417391,92081.0,92080.0,0.10272473]
["bitfinex-derivatives","BTCF0:USTF0",1765371566276,1.2417391,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371567071,1.2417391,92081.0,92080.0,0.10272473]
["bitfinex-derivatives","BTCF0:USTF0",1765371567778,1.2417391,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371568976,0.5201391,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371569173,1.2417391,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371570682,1.2417391,92081.0,92080.0,0.07688543]
["bitfinex-derivatives","BTCF0:USTF0",1765371570881,0.5201391,92081.0,92080.0,0.07688543]
["bitfinex-derivatives","BTCF0:USTF0",1765371571082,1.2417391,92081.0,92080.0,0.07688543]
["bitfinex-derivatives","BTCF0:USTF0",1765371571282,1.2417391,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371571883,1.2417391,92081.0,92080.0,0.07688678]
["bitfinex-derivatives","BTCF0:USTF0",1765371572281,1.2417391,92081.0,92080.0,0.04758473]
["bitfinex-derivatives","BTCF0:USTF0",1765371576789,1.2417391,92081.0,92079.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371578396,1.2417391,92081.0,92080.0,0.02933162]
["bitfinex-derivatives","BTCF0:USTF0",1765371578693,1.2417391,92081.0,92079.0,0.02949452]
["bitfinex-derivatives","BTCF0:USTF0",1765371578883,1.2417391,92081.0,92080.0,0.04693162]
["bitfinex-derivatives","BTCF0:USTF0",1765371579085,1.2397391,92081.0,92080.0,0.04693162]
["bitfinex-derivatives","BTCF0:USTF0",1765371579284,1.2417391,92081.0,92080.0,0.04693162]
["bitfinex-derivatives","BTCF0:USTF0",1765371580495,1.2397391,92081.0,92080.0,0.04693162]
["bitfinex-derivatives","BTCF0:USTF0",1765371580700,1.2417391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371582192,1.2417391,92081.0,92079.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371583289,1.2417391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371583491,1.2387391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371583692,1.2417391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371585601,1.2387391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371585801,1.2417391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371586902,0.5201391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371587104,1.2417391,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371589003,0.7374591,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371589301,1.2417791,92081.0,92080.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371590802,1.2417791,92081.0,92080.0,0.03101482]
["bitfinex-derivatives","BTCF0:USTF0",1765371591704,1.2417791,92081.0,92079.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371597005,0.01086,92073.0,92070.0,0.02933162]
["bitfinex-derivatives","BTCF0:USTF0",1765371597212,0.01086,92073.0,92072.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371597510,0.87598,92073.0,92072.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371599712,0.87798,92073.0,92072.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371600416,0.0108605,92069.0,92068.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371600616,0.3716605,92069.0,92068.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371601625,0.3716605,92069.0,92068.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765371602820,0.3716605,92069.0,92068.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765371603016,0.0108608,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765371603208,0.0108619,92057.0,92052.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765371603516,0.0108619,92057.0,92042.0,0.05856388]
["bitfinex-derivatives","BTCF0:USTF0",1765371603517,0.00166,92047.0,92042.0,0.09765935]
["bitfinex-derivatives","BTCF0:USTF0",1765371603814,0.36246,92045.0,92044.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765371604016,0.36246,92045.0,92044.0,0.1034413]
["bitfinex-derivatives","BTCF0:USTF0",1765371606313,0.86678,92045.0,92044.0,0.0763113]
["bitfinex-derivatives","BTCF0:USTF0",1765371606505,0.86778,92045.0,92044.0,0.0477113]
["bitfinex-derivatives","BTCF0:USTF0",1765371606705,0.86778,92045.0,92044.0,0.0306013]
["bitfinex-derivatives","BTCF0:USTF0",1765371607207,0.86778,92045.0,92040.0,0.01819649]
["bitfinex-derivatives","BTCF0:USTF0",1765371607208,0.00166,92041.0,92040.0,0.04679649]
["bitfinex-derivatives","BTCF0:USTF0",1765371607403,0.00166,92041.0,92040.0,0.07722658]
["bitfinex-derivatives","BTCF0:USTF0",1765371607809,0.00166,92041.0,92040.0,0.10435658]
["bitfinex-derivatives","BTCF0:USTF0",1765371609131,0.00166,92041.0,92040.0,0.07392649]
["bitfinex-derivatives","BTCF0:USTF0",1765371610319,0.0125238,92041.0,92040.0,0.07392649]
["bitfinex-derivatives","BTCF0:USTF0",1765371612317,0.3608,92045.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371612318,0.0125235,92044.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371612515,0.43334,92044.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371613910,0.00166,92044.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371614111,0.50606,92044.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371618623,0.00166,92044.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371618814,0.5061,92044.0,92043.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765371619623,0.00166,92041.0,92040.0,0.07462649]
["bitfinex-derivatives","BTCF0:USTF0",1765371620718,0.00166,92041.0,92040.0,0.10502443]
["bitfinex-derivatives","BTCF0:USTF0",1765371621429,0.00166,92041.0,92040.0,0.03148443]
["bitfinex-derivatives","BTCF0:USTF0",1765371621617,0.00166,92036.0,92035.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765371621818,0.8777644,92036.0,92035.0,0.0180829]
["bitfinex-derivatives","BTCF0:USTF0",1765371623118,0.8777644,92036.0,92035.0,0.0190829]
["bitfinex-derivatives","BTCF0:USTF0",1765371624218,0.8777644,92036.0,92035.0,0.0021629]
["bitfinex-derivatives","BTCF0:USTF0",1765371625420,0.8777644,92036.0,92035.0,0.0478329]
["bitfinex-derivatives","BTCF0:USTF0",1765371625617,0.8777644,92036.0,92035.0,0.0200829]
["bitfinex-derivatives","BTCF0:USTF0",1765371628935,0.8777644,92036.0,92035.0,0.0021629]
["bitfinex-derivatives","BTCF0:USTF0",1765371629738,0.8777644,92036.0,92035.0,0.0475229]
["bitfinex-derivatives","BTCF0:USTF0",1765371630437,0.8777644,92036.0,92035.0,0.0767329]
["bitfinex-derivatives","BTCF0:USTF0",1765371630620,0.8777644,92036.0,92035.0,0.0188929]
["bitfinex-derivatives","BTCF0:USTF0",1765371631133,0.5169644,92036.0,92035.0,0.0188929]
["bitfinex-derivatives","BTCF0:USTF0",1765371631434,1.2385644,92036.0,92035.0,0.0188929]
["bitfinex-derivatives","BTCF0:USTF0",1765371632428,1.2385644,92036.0,92035.0,0.0475229]
["bitfinex-derivatives","BTCF0:USTF0",1765371632930,1.2385644,92036.0,92035.0,0.0188929]
["bitfinex-derivatives","BTCF0:USTF0",1765371633123,0.5169644,92036.0,92035.0,0.0188929]
["bitfinex-derivatives","BTCF0:USTF0",1765371633323,1.2385644,92036.0,92035.0,0.0188929]
["bitfinex-derivatives","BTCF0:USTF0",1765371633728,1.2385644,92036.0,92035.0,0.04903266]
["bitfinex-derivatives","BTCF0:USTF0",1765371635029,0.0125256,92026.0,92025.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765371635331,0.0125256,92026.0,92020.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765371635332,0.00166,92021.0,92020.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765371636020,0.0017588,92021.0,92020.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765371636222,0.5062388,92021.0,92020.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765371641631,0.5062788,92021.0,92020.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765371647029,0.5062788,92021.0,92020.0,0.10621513]
["bitfinex-derivatives","BTCF0:USTF0",1765371651642,9.88e-05,92021.0,92020.0,0.10621513]
["bitfinex-derivatives","BTCF0:USTF0",1765371651843,0.4624188,92021.0,92020.0,0.10621513]
["bitfinex-derivatives","BTCF0:USTF0",1765371652950,0.474945,92021.0,92020.0,0.10621513]
["bitfinex-derivatives","BTCF0:USTF0",1765371655339,0.474945,92021.0,92020.0,0.11611046]
["bitfinex-derivatives","BTCF0:USTF0",1765371655542,0.474945,92021.0,92020.0,0.08748046]
["bitfinex-derivatives","BTCF0:USTF0",1765371655953,0.474945,92021.0,92020.0,0.04837513]
["bitfinex-derivatives","BTCF0:USTF0",1765371660152,0.474945,92021.0,92020.0,0.10641513]
["bitfinex-derivatives","BTCF0:USTF0",1765371661847,0.011795,92021.0,92020.0,0.10641513]
["bitfinex-derivatives","BTCF0:USTF0",1765371662046,0.517145,92021.0,92020.0,0.10641513]
["bitfinex-derivatives","BTCF0:USTF0",1765371663453,0.517145,92021.0,92020.0,0.13575407]
["bitfinex-derivatives","BTCF0:USTF0",1765371664654,0.517145,92021.0,92020.0,0.10641513]
["bitfinex-derivatives","BTCF0:USTF0",1765371664952,1.238745,92021.0,92020.0,0.03045513]
["bitfinex-derivatives","BTCF0:USTF0",1765371665254,0.517145,92021.0,92020.0,0.10728513]
["bitfinex-derivatives","BTCF0:USTF0",1765371665644,0.517145,92021.0,92020.0,0.07787513]
["bitfinex-derivatives","BTCF0:USTF0",1765371665845,1.238745,92021.0,92020.0,0.10728513]
["bitfinex-derivatives","BTCF0:USTF0",1765371666049,0.7225288,92021.0,92020.0,0.13662773]
["bitfinex-derivatives","BTCF0:USTF0",1765371666245,1.2262188,92021.0,92020.0,0.10728513]
["bitfinex-derivatives","BTCF0:USTF0",1765371666855,0.000163,92030.0,92029.0,0.0701352]
["bitfinex-derivatives","BTCF0:USTF0",1765371667046,0.504683,92030.0,92029.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371667250,0.504683,92030.0,92029.0,0.15922898]
["bitfinex-derivatives","BTCF0:USTF0",1765371667844,0.5047298,92030.0,92029.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371668242,0.5047298,92030.0,92029.0,0.50059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371668243,0.5067298,92030.0,92029.0,0.50059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371668447,0.5077298,92030.0,92029.0,0.50059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371668747,0.5077298,92030.0,92029.0,0.55920503]
["bitfinex-derivatives","BTCF0:USTF0",1765371669359,0.5077298,92030.0,92029.0,0.50059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371670856,0.5077298,92030.0,92029.0,0.55920503]
["bitfinex-derivatives","BTCF0:USTF0",1765371672255,0.5077298,92030.0,92029.0,0.50059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371672656,0.5077298,92030.0,92029.0,0.55920503]
["bitfinex-derivatives","BTCF0:USTF0",1765371673245,0.5077298,92030.0,92029.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371674258,0.5057298,92030.0,92029.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371674560,0.5067298,92030.0,92029.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1765371674761,0.5067298,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371674762,0.5632498,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371675162,0.5622498,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371675354,0.5612498,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371675661,0.5047298,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371675960,0.5327998,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371677159,0.5619998,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371677659,0.5327998,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371677859,0.5047298,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371678366,0.5327998,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371678558,0.5047298,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371678862,0.5327998,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371679063,0.5619998,92030.0,92029.0,0.12875388]
["bitfinex-derivatives","BTCF0:USTF0",1765371679367,0.5047298,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371680159,0.0002098,92030.0,92029.0,0.08972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371680368,0.0002098,92030.0,92029.0,0.54833983]
["bitfinex-derivatives","BTCF0:USTF0",1765371680662,0.0002098,92030.0,92029.0,0.48972513]
["bitfinex-derivatives","BTCF0:USTF0",1765371681670,0.50444,92036.0,92035.0,0.0679645]
["bitfinex-derivatives","BTCF0:USTF0",1765371681967,0.3608,92047.0,92046.0,0.0861932]
["bitfinex-derivatives","BTCF0:USTF0",1765371682163,0.4008173,92065.0,92064.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765371682361,0.7924573,92065.0,92064.0,0.11664623]
["bitfinex-derivatives","BTCF0:USTF0",1765371682866,0.7924573,92065.0,92064.0,0.10578513]
["bitfinex-derivatives","BTCF0:USTF0",1765371684670,0.3899562,92065.0,92064.0,0.13497956]
["bitfinex-derivatives","BTCF0:USTF0",1765371684854,0.0583562,92065.0,92064.0,0.13497956]
["bitfinex-derivatives","BTCF0:USTF0",1765371685256,0.0291562,92065.0,92064.0,0.10578513]
["bitfinex-derivatives","BTCF0:USTF0",1765371685563,0.0020862,92065.0,92064.0,0.10578513]
["bitfinex-derivatives","BTCF0:USTF0",1765371685966,0.0030862,92065.0,92064.0,0.1447567]
["bitfinex-derivatives","BTCF0:USTF0",1765371686166,0.0020862,92065.0,92064.0,0.1447567]
["bitfinex-derivatives","BTCF0:USTF0",1765371686367,0.0030862,92065.0,92064.0,0.10578513]
["bitfinex-derivatives","BTCF0:USTF0",1765371689169,0.0020862,92065.0,92064.0,0.10678513]
["bitfinex-derivatives","BTCF0:USTF0",1765371689967,0.0010862,92065.0,92064.0,0.10678513]
["bitfinex-derivatives","BTCF0:USTF0",1765371690974,0.0010862,92065.0,92064.0,0.10778513]
["bitfinex-derivatives","BTCF0:USTF0",1765371692964,0.3608,92073.0,92072.0,0.0661701]
["bitfinex-derivatives","BTCF0:USTF0",1765371693269,0.3608,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371694065,0.41818,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371694373,0.41918,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371695271,0.3618,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371695469,0.001,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371695664,0.001,92073.0,92072.0,0.13548074]
["bitfinex-derivatives","BTCF0:USTF0",1765371695867,0.001,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371696174,0.002,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371696766,0.001,92073.0,92072.0,0.09662523]
["bitfinex-derivatives","BTCF0:USTF0",1765371696966,0.000163,92074.0,92073.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765371697166,0.000163,92074.0,92073.0,0.44698513]
["bitfinex-derivatives","BTCF0:USTF0",1765371699679,0.055993,92074.0,92073.0,0.44698513]
["bitfinex-derivatives","BTCF0:USTF0",1765371700878,0.055993,92074.0,92073.0,0.44798513]
["bitfinex-derivatives","BTCF0:USTF0",1765371702575,0.000163,92074.0,92073.0,0.44798513]
["bitfinex-derivatives","BTCF0:USTF0",1765371703276,0.027873,92074.0,92073.0,0.44798513]
["bitfinex-derivatives","BTCF0:USTF0",1765371704274,0.027873,92074.0,92073.0,0.48684427]
["bitfinex-derivatives","BTCF0:USTF0",1765371705380,0.027873,92074.0,92073.0,0.44798513]
["bitfinex-derivatives","BTCF0:USTF0",1765371705381,0.000163,92074.0,92073.0,0.44798513]
["bitfinex-derivatives","BTCF0:USTF0",1765371705578,0.15687533,92090.0,92089.0,0.0665881]
["bitfinex-derivatives","BTCF0:USTF0",1765371705579,0.0569159,92090.0,92089.0,0.0665881]
["bitfinex-derivatives","BTCF0:USTF0",1765371705884,0.0010859,92090.0,92089.0,0.09704323]
["bitfinex-derivatives","BTCF0:USTF0",1765371706067,0.0569159,92090.0,92089.0,0.09704323]
["bitfinex-derivatives","BTCF0:USTF0",1765371707173,0.0569159,92090.0,92089.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1765371707174,0.0589159,92090.0,92089.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1765371707373,0.0589159,92090.0,92089.0,0.03045513]
["bitfinex-derivatives","BTCF0:USTF0",1765371707790,0.05583,92081.0,92080.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371708082,0.0666905,92069.0,92067.0,0.02916562]
["bitfinex-derivatives","BTCF0:USTF0",1765371708282,0.0666905,92069.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765371708283,0.05583,92065.0,92064.0,0.03888749]
["bitfinex-derivatives","BTCF0:USTF0",1765371708588,0.05583,92057.0,92056.0,0.03888749]
["bitfinex-derivatives","BTCF0:USTF0",1765371708774,0.0666923,92054.0,92053.0,0.03888749]
["bitfinex-derivatives","BTCF0:USTF0",1765371709087,0.05583,92053.0,92052.0,0.06720749]
["bitfinex-derivatives","BTCF0:USTF0",1765371709292,0.05583,92053.0,92052.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765371710583,0.56027,92053.0,92052.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765371711082,0.56027,92053.0,92052.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765371712284,0.53215,92053.0,92052.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765371712781,0.56027,92053.0,92052.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765371714498,0.05583,92053.0,92052.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765371714674,0.56027,92053.0,92052.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765371716185,0.05583,92053.0,92052.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765371718085,0.05583,92053.0,92052.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765371718476,0.05583,92053.0,92052.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765371718677,0.05583,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371719785,0.05583,92053.0,92052.0,0.03292312]
["bitfinex-derivatives","BTCF0:USTF0",1765371720288,0.05583,92053.0,92052.0,0.03092312]
["bitfinex-derivatives","BTCF0:USTF0",1765371720488,0.05583,92053.0,92052.0,0.02992312]
["bitfinex-derivatives","BTCF0:USTF0",1765371721089,0.05583,92053.0,92052.0,0.10555312]
["bitfinex-derivatives","BTCF0:USTF0",1765371724487,0.05583,92053.0,92052.0,0.08836312]
["bitfinex-derivatives","BTCF0:USTF0",1765371724690,0.05583,92053.0,92052.0,0.05968312]
["bitfinex-derivatives","BTCF0:USTF0",1765371725186,0.05583,92053.0,92052.0,0.02992312]
["bitfinex-derivatives","BTCF0:USTF0",1765371725388,0.05583,92053.0,92052.0,0.05914378]
["bitfinex-derivatives","BTCF0:USTF0",1765371725589,0.05583,92053.0,92052.0,0.02992312]
["bitfinex-derivatives","BTCF0:USTF0",1765371727185,0.05583,92053.0,92044.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371727186,0.05858,92045.0,92044.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371727393,0.0694433,92045.0,92044.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1765371728595,0.0704433,92045.0,92044.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1765371728894,0.0714433,92045.0,92044.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1765371733306,0.5758833,92045.0,92044.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1765371734187,0.56502,92045.0,92044.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1765371734394,0.50644,92045.0,92044.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1765371734992,0.3608,92068.0,92062.0,0.0688613]
["bitfinex-derivatives","BTCF0:USTF0",1765371734993,0.05639291,92063.0,92062.0,0.0688613]
["bitfinex-derivatives","BTCF0:USTF0",1765371735190,0.05639291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371735390,0.50468291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371735796,0.53319291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371736494,0.50468291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371737694,0.50568291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371738098,0.50768291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371738490,0.00316291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371738694,0.53615291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371739398,0.50464291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371739598,0.53315291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371739800,0.50464291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371740096,0.00016291,92063.0,92062.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1765371740297,0.00016291,92063.0,92062.0,0.4595576]
["bitfinex-derivatives","BTCF0:USTF0",1765371740493,0.41703,92079.0,92078.0,0.0688594]
["bitfinex-derivatives","BTCF0:USTF0",1765371740693,0.92151,92079.0,92078.0,0.12806772]
["bitfinex-derivatives","BTCF0:USTF0",1765371740895,0.41703,92079.0,92078.0,0.09880652]
["bitfinex-derivatives","BTCF0:USTF0",1765371741291,0.92151,92079.0,92078.0,0.1280598]
["bitfinex-derivatives","BTCF0:USTF0",1765371742094,0.41703,92079.0,92078.0,0.1280598]
["bitfinex-derivatives","BTCF0:USTF0",1765371742402,0.92451,92079.0,92078.0,0.1280598]
["bitfinex-derivatives","BTCF0:USTF0",1765371742589,0.92651,92079.0,92078.0,0.1280598]
["bitfinex-derivatives","BTCF0:USTF0",1765371743290,0.92651,92079.0,92078.0,0.09880652]
["bitfinex-derivatives","BTCF0:USTF0",1765371743486,0.03351,92079.0,92078.0,0.09880652]
["bitfinex-derivatives","BTCF0:USTF0",1765371743693,0.005,92079.0,92078.0,0.09880652]
["bitfinex-derivatives","BTCF0:USTF0",1765371744097,0.02867291,92088.0,92087.0,0.0688584]
["bitfinex-derivatives","BTCF0:USTF0",1765371744401,0.05639291,92088.0,92087.0,0.12803925]
["bitfinex-derivatives","BTCF0:USTF0",1765371745297,0.05639291,92088.0,92087.0,0.09880552]
["bitfinex-derivatives","BTCF0:USTF0",1765371748594,0.05639291,92088.0,92087.0,0.08794712]
["bitfinex-derivatives","BTCF0:USTF0",1765371749988,0.05639291,92088.0,92087.0,0.08894712]
["bitfinex-derivatives","BTCF0:USTF0",1765371750192,0.05639291,92088.0,92087.0,0.08994712]
["bitfinex-derivatives","BTCF0:USTF0",1765371750699,0.50456291,92088.0,92087.0,0.08994712]
["bitfinex-derivatives","BTCF0:USTF0",1765371751000,0.00016291,92088.0,92087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765371751199,0.06671111,92088.0,92087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765371751710,0.06671111,92088.0,92087.0,0.09081465]
["bitfinex-derivatives","BTCF0:USTF0",1765371752101,0.06671111,92088.0,92087.0,0.08981465]
["bitfinex-derivatives","BTCF0:USTF0",1765371752398,0.06671111,92088.0,92087.0,0.08881465]
["bitfinex-derivatives","BTCF0:USTF0",1765371753004,0.06671111,92088.0,92087.0,0.08981465]
["bitfinex-derivatives","BTCF0:USTF0",1765371753194,0.06671111,92088.0,92087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765371754400,0.05585291,92088.0,92087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765371754905,0.05585291,92088.0,92087.0,0.08980435]
["bitfinex-derivatives","BTCF0:USTF0",1765371755906,0.05585291,92088.0,92087.0,0.09080435]
["bitfinex-derivatives","BTCF0:USTF0",1765371756805,0.02735291,92088.0,92087.0,0.09180435]
["bitfinex-derivatives","BTCF0:USTF0",1765371757493,0.00016291,92088.0,92087.0,0.09180435]
["bitfinex-derivatives","BTCF0:USTF0",1765371758799,0.00016291,92088.0,92087.0,0.09080435]
["bitfinex-derivatives","BTCF0:USTF0",1765371759004,0.00016291,92088.0,92087.0,0.08980435]
["bitfinex-derivatives","BTCF0:USTF0",1765371759218,0.00016291,92088.0,92087.0,0.09180435]
["bitfinex-derivatives","BTCF0:USTF0",1765371759797,0.00016291,92088.0,92087.0,0.09080435]
["bitfinex-derivatives","BTCF0:USTF0",1765371760003,0.02735291,92088.0,92087.0,0.09180435]
["bitfinex-derivatives","BTCF0:USTF0",1765371760600,0.05585291,92088.0,92087.0,0.09180435]
["bitfinex-derivatives","BTCF0:USTF0",1765371761303,0.02735291,92088.0,92087.0,0.09180435]
["bitfinex-derivatives","BTCF0:USTF0",1765371762209,0.02735291,92088.0,92087.0,0.10266275]
["bitfinex-derivatives","BTCF0:USTF0",1765371762405,0.00016291,92088.0,92087.0,0.10266275]
["bitfinex-derivatives","BTCF0:USTF0",1765371763312,0.00016291,92088.0,92087.0,0.10270832]
["bitfinex-derivatives","BTCF0:USTF0",1765371765313,0.15,92100.0,92099.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1765371765512,0.15,92100.0,92099.0,0.10121692]
["bitfinex-derivatives","BTCF0:USTF0",1765371766314,0.15,92100.0,92099.0,0.46201692]
["bitfinex-derivatives","BTCF0:USTF0",1765371767014,0.15,92100.0,92099.0,0.46301692]
["bitfinex-derivatives","BTCF0:USTF0",1765371771112,0.20569,92100.0,92099.0,0.46301692]
["bitfinex-derivatives","BTCF0:USTF0",1765371772813,0.20569,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371773112,0.56649,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371773316,0.56649,92100.0,92099.0,0.07083346]
["bitfinex-derivatives","BTCF0:USTF0",1765371773919,0.57812,92100.0,92099.0,0.07083346]
["bitfinex-derivatives","BTCF0:USTF0",1765371774422,0.56649,92100.0,92099.0,0.07083346]
["bitfinex-derivatives","BTCF0:USTF0",1765371774719,0.56649,92100.0,92099.0,0.13836046]
["bitfinex-derivatives","BTCF0:USTF0",1765371775109,0.56649,92100.0,92099.0,0.08169046]
["bitfinex-derivatives","BTCF0:USTF0",1765371775310,0.56649,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371775513,0.56649,92100.0,92099.0,0.06112992]
["bitfinex-derivatives","BTCF0:USTF0",1765371775717,0.56649,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371776816,0.56649,92100.0,92099.0,0.08851992]
["bitfinex-derivatives","BTCF0:USTF0",1765371779321,0.56649,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371779523,1.07065,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371780228,1.07065,92100.0,92099.0,0.09941692]
["bitfinex-derivatives","BTCF0:USTF0",1765371780521,0.56649,92100.0,92099.0,0.09941692]
["bitfinex-derivatives","BTCF0:USTF0",1765371780723,1.07065,92100.0,92099.0,0.09941692]
["bitfinex-derivatives","BTCF0:USTF0",1765371781524,1.0815068,92100.0,92099.0,0.08855992]
["bitfinex-derivatives","BTCF0:USTF0",1765371781712,1.0815068,92100.0,92099.0,0.04270692]
["bitfinex-derivatives","BTCF0:USTF0",1765371781915,1.07065,92100.0,92099.0,0.08855992]
["bitfinex-derivatives","BTCF0:USTF0",1765371782127,1.0815068,92100.0,92099.0,0.08855992]
["bitfinex-derivatives","BTCF0:USTF0",1765371785920,1.0815068,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371787226,1.0938868,92100.0,92099.0,0.03184992]
["bitfinex-derivatives","BTCF0:USTF0",1765371787530,1.0938868,92100.0,92099.0,0.00672632]
["bitfinex-derivatives","BTCF0:USTF0",1765371787732,1.0938868,92100.0,92092.0,0.05853696]
["bitfinex-derivatives","BTCF0:USTF0",1765371787733,0.05681,92095.0,92094.0,0.03903013]
["bitfinex-derivatives","BTCF0:USTF0",1765371787920,0.0108572,92097.0,92093.0,0.03903013]
["bitfinex-derivatives","BTCF0:USTF0",1765371787921,0.0742075,92094.0,92093.0,0.03903013]
["bitfinex-derivatives","BTCF0:USTF0",1765371788323,0.0676679,92091.0,92090.0,0.03919304]
["bitfinex-derivatives","BTCF0:USTF0",1765371788521,0.9327079,92091.0,92090.0,0.03919304]
["bitfinex-derivatives","BTCF0:USTF0",1765371789124,0.9327079,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371789930,0.9327079,92091.0,92090.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1765371790823,0.9327079,92091.0,92090.0,0.03143172]
["bitfinex-derivatives","BTCF0:USTF0",1765371791331,0.9327079,92091.0,92090.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1765371791534,0.9327079,92091.0,92090.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1765371792027,0.4284679,92091.0,92090.0,0.06087291]
["bitfinex-derivatives","BTCF0:USTF0",1765371792224,0.9327479,92091.0,92090.0,0.06087291]
["bitfinex-derivatives","BTCF0:USTF0",1765371792626,0.66755424,92100.0,92094.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1765371792831,0.66755424,92100.0,92099.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765371792832,0.5784668,92100.0,92099.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765371793026,1.0827868,92100.0,92099.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765371794028,1.0828268,92100.0,92099.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1765371794221,1.0828268,92100.0,92099.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765371794420,1.0828268,92100.0,92099.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765371794630,1.0828268,92100.0,92099.0,0.11428013]
["bitfinex-derivatives","BTCF0:USTF0",1765371794837,1.0828268,92100.0,92099.0,0.06798013]
["bitfinex-derivatives","BTCF0:USTF0",1765371795039,1.0828268,92100.0,92099.0,0.09714013]
["bitfinex-derivatives","BTCF0:USTF0",1765371795335,1.0828268,92100.0,92099.0,0.11497013]
["bitfinex-derivatives","BTCF0:USTF0",1765371795539,0.5507068,92100.0,92099.0,0.11497013]
["bitfinex-derivatives","BTCF0:USTF0",1765371795729,1.0550268,92100.0,92099.0,0.11497013]
["bitfinex-derivatives","BTCF0:USTF0",1765371796950,1.0550268,92100.0,92099.0,0.06798013]
["bitfinex-derivatives","BTCF0:USTF0",1765371797153,1.0550268,92100.0,92099.0,0.11497013]
["bitfinex-derivatives","BTCF0:USTF0",1765371797350,0.7230868,92100.0,92099.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765371798751,0.7230868,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371798955,0.7230868,92100.0,92099.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765371799157,0.7230868,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371799454,0.7230868,92100.0,92099.0,0.04003316]
["bitfinex-derivatives","BTCF0:USTF0",1765371799654,0.7230868,92100.0,92099.0,0.07123842]
["bitfinex-derivatives","BTCF0:USTF0",1765371799951,0.7230868,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371800155,0.7230868,92100.0,92099.0,0.06148083]
["bitfinex-derivatives","BTCF0:USTF0",1765371800348,0.7230868,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371802049,0.2187668,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371802553,0.7231668,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371804353,0.2187668,92100.0,92099.0,0.08931526]
["bitfinex-derivatives","BTCF0:USTF0",1765371804552,0.7231268,92100.0,92099.0,0.10714526]
["bitfinex-derivatives","BTCF0:USTF0",1765371805351,0.7231268,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371805652,0.7231268,92100.0,92099.0,0.06015526]
["bitfinex-derivatives","BTCF0:USTF0",1765371808657,0.7231268,92100.0,92099.0,0.08724526]
["bitfinex-derivatives","BTCF0:USTF0",1765371808859,0.7231268,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371809961,0.7323968,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371810348,0.20791,92100.0,92099.0,0.08850526]
["bitfinex-derivatives","BTCF0:USTF0",1765371810661,0.20791,92100.0,92099.0,0.46016226]
["bitfinex-derivatives","BTCF0:USTF0",1765371810662,0.15,92100.0,92099.0,0.46016226]
["bitfinex-derivatives","BTCF0:USTF0",1765371810961,0.17767,92100.0,92099.0,0.46016226]
["bitfinex-derivatives","BTCF0:USTF0",1765371811256,0.20573,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371811466,0.56653,92100.0,92099.0,0.03220526]
["bitfinex-derivatives","BTCF0:USTF0",1765371812664,0.56653,92100.0,92099.0,0.10485526]
["bitfinex-derivatives","BTCF0:USTF0",1765371818265,0.20573,92100.0,92099.0,0.10485526]
["bitfinex-derivatives","BTCF0:USTF0",1765371818471,0.71037,92100.0,92099.0,0.10485526]
["bitfinex-derivatives","BTCF0:USTF0",1765371819468,0.20573,92100.0,92099.0,0.10485526]
["bitfinex-derivatives","BTCF0:USTF0",1765371819769,0.71037,92100.0,92099.0,0.10485526]
["bitfinex-derivatives","BTCF0:USTF0",1765371820064,0.15,92100.0,92099.0,0.10485526]
["bitfinex-derivatives","BTCF0:USTF0",1765371820270,0.15,92100.0,92099.0,0.46565526]
["bitfinex-derivatives","BTCF0:USTF0",1765371820660,0.09133776,92100.0,92099.0,0.46565526]
["bitfinex-derivatives","BTCF0:USTF0",1765371822467,0.11900776,92100.0,92099.0,0.46565526]
["bitfinex-derivatives","BTCF0:USTF0",1765371822765,0.11900776,92100.0,92099.0,0.46465526]
["bitfinex-derivatives","BTCF0:USTF0",1765371822965,0.09133776,92100.0,92099.0,0.46565526]
["bitfinex-derivatives","BTCF0:USTF0",1765371823569,0.09133776,92100.0,92099.0,0.46665526]
["bitfinex-derivatives","BTCF0:USTF0",1765371824368,0.09133776,92100.0,92099.0,0.46765526]
["bitfinex-derivatives","BTCF0:USTF0",1765371824779,0.14706776,92100.0,92099.0,0.46765526]
["bitfinex-derivatives","BTCF0:USTF0",1765371825170,0.09133776,92100.0,92099.0,0.46765526]
["bitfinex-derivatives","BTCF0:USTF0",1765371826868,0.14706776,92100.0,92099.0,0.46765526]
["bitfinex-derivatives","BTCF0:USTF0",1765371829276,0.14706776,92100.0,92099.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765371829476,0.14706776,92100.0,92099.0,0.46707236]
["bitfinex-derivatives","BTCF0:USTF0",1765371831071,0.14706776,92100.0,92099.0,0.03362236]
["bitfinex-derivatives","BTCF0:USTF0",1765371831376,0.14706776,92100.0,92099.0,0.09212569]
["bitfinex-derivatives","BTCF0:USTF0",1765371831573,0.14706776,92100.0,92099.0,0.03362236]
["bitfinex-derivatives","BTCF0:USTF0",1765371832375,0.14706776,92100.0,92099.0,0.14842569]
["bitfinex-derivatives","BTCF0:USTF0",1765371835178,0.14706776,92100.0,92099.0,0.09212569]
["bitfinex-derivatives","BTCF0:USTF0",1765371835579,0.14706776,92100.0,92099.0,0.12133569]
["bitfinex-derivatives","BTCF0:USTF0",1765371835775,0.14706776,92100.0,92099.0,0.14842569]
["bitfinex-derivatives","BTCF0:USTF0",1765371836181,0.14706776,92100.0,92099.0,0.08992236]
["bitfinex-derivatives","BTCF0:USTF0",1765371840479,0.14706776,92100.0,92099.0,0.03362236]
["bitfinex-derivatives","BTCF0:USTF0",1765371841581,0.15869776,92100.0,92099.0,0.02574277]
["bitfinex-derivatives","BTCF0:USTF0",1765371841873,0.15869776,92100.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371841874,0.0108575,92094.0,92091.0,0.03903157]
["bitfinex-derivatives","BTCF0:USTF0",1765371842064,0.0108579,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371842269,0.0108579,92091.0,92088.0,0.03903157]
["bitfinex-derivatives","BTCF0:USTF0",1765371842470,0.0108582,92088.0,92086.0,0.03869204]
["bitfinex-derivatives","BTCF0:USTF0",1765371842674,0.0108585,92086.0,92080.0,0.05854396]
["bitfinex-derivatives","BTCF0:USTF0",1765371842875,0.0108591,92081.0,92080.0,0.05854396]
["bitfinex-derivatives","BTCF0:USTF0",1765371843075,0.0108591,92081.0,92080.0,0.11736396]
["bitfinex-derivatives","BTCF0:USTF0",1765371843272,0.0108591,92081.0,92080.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765371844879,0.0108591,92081.0,92080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765371845077,0.0108591,92081.0,92080.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765371846476,0.0108591,92081.0,92080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765371847368,0.5154991,92081.0,92080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765371847674,0.5154991,92081.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765371848075,0.5154991,92081.0,92078.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765371848284,0.01086,92073.0,92072.0,0.08828396]
["bitfinex-derivatives","BTCF0:USTF0",1765371848469,0.01086,92073.0,92071.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371850875,0.01086,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371851583,0.01086,92073.0,92071.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371851887,0.01086,92073.0,92071.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1765371852380,0.01086,92073.0,92071.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765371852581,0.01086,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765371853679,0.01086,92073.0,92072.0,0.03124153]
["bitfinex-derivatives","BTCF0:USTF0",1765371854471,0.01086,92073.0,92058.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765371854472,0.41086,92073.0,92058.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765371854784,0.0108608,92066.0,92046.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765371854970,1.2372208,92066.0,92046.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765371855574,1.2372208,92066.0,92056.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371855775,1.2372208,92066.0,92065.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1765371856578,1.2392208,92066.0,92065.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1765371857192,0.0108619,92057.0,92056.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371857689,0.7324619,92057.0,92056.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371858291,0.7324619,92057.0,92056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765371863289,1.2373019,92057.0,92056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765371874496,1.2373019,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371875895,1.2372619,92057.0,92056.0,0.08862977]
["bitfinex-derivatives","BTCF0:USTF0",1765371877200,1.2372619,92057.0,92056.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1765371877593,1.2372619,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371877997,0.7324619,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371878195,1.2372619,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371879091,1.2372619,92057.0,92056.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1765371880196,0.7324619,92057.0,92056.0,0.05985977]
["bitfinex-derivatives","BTCF0:USTF0",1765371880402,1.2372219,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371883009,1.2372219,92057.0,92056.0,0.08862977]
["bitfinex-derivatives","BTCF0:USTF0",1765371883209,1.2372219,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371884397,1.2372219,92057.0,92056.0,0.06891813]
["bitfinex-derivatives","BTCF0:USTF0",1765371885296,1.2372219,92057.0,92056.0,0.02998977]
["bitfinex-derivatives","BTCF0:USTF0",1765371885805,1.2372219,92057.0,92056.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765371885997,0.0108631,92047.0,92046.0,0.07568396]
["bitfinex-derivatives","BTCF0:USTF0",1765371886193,0.8763831,92047.0,92046.0,0.07568396]
["bitfinex-derivatives","BTCF0:USTF0",1765371886507,0.8763831,92047.0,92046.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765371886806,0.8763831,92047.0,92046.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765371887502,0.8763831,92047.0,92046.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1765371887703,0.8763831,92047.0,92046.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1765371888097,0.8763831,92047.0,92046.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765371888297,0.8763831,92047.0,92046.0,0.07968396]
["bitfinex-derivatives","BTCF0:USTF0",1765371888699,0.8763831,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765371891008,0.8763831,92047.0,92046.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1765371891209,0.8763831,92047.0,92046.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765371892213,0.3716631,92047.0,92046.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765371892407,0.8763831,92047.0,92046.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765371893403,0.3716631,92047.0,92046.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765371893609,0.8764231,92047.0,92046.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765371897807,0.8764231,92047.0,92046.0,0.1101341]
["bitfinex-derivatives","BTCF0:USTF0",1765371901819,0.8764231,92047.0,92046.0,0.11013492]
["bitfinex-derivatives","BTCF0:USTF0",1765371911021,0.8762231,92047.0,92046.0,0.11013492]
["bitfinex-derivatives","BTCF0:USTF0",1765371913017,0.3716631,92047.0,92046.0,0.11013492]
["bitfinex-derivatives","BTCF0:USTF0",1765371913214,0.5154231,92047.0,92046.0,0.11013492]
["bitfinex-derivatives","BTCF0:USTF0",1765371913912,0.010862,92056.0,92055.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765371914117,0.3608,92057.0,92056.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1765371914314,0.86536,92057.0,92056.0,0.08710492]
["bitfinex-derivatives","BTCF0:USTF0",1765371915720,0.86536,92057.0,92056.0,0.14570468]
["bitfinex-derivatives","BTCF0:USTF0",1765371916120,0.86536,92057.0,92056.0,0.08710492]
["bitfinex-derivatives","BTCF0:USTF0",1765371917217,0.86536,92057.0,92056.0,0.14672425]
["bitfinex-derivatives","BTCF0:USTF0",1765371917419,0.86536,92057.0,92056.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371920917,0.86536,92057.0,92056.0,0.14671542]
["bitfinex-derivatives","BTCF0:USTF0",1765371921526,0.86536,92057.0,92056.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371922226,0.86536,92057.0,92056.0,0.14671428]
["bitfinex-derivatives","BTCF0:USTF0",1765371922427,0.86536,92057.0,92056.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371922725,1e-08,92066.0,92065.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1765371922933,0.0010859,92090.0,92089.0,0.0164781]
["bitfinex-derivatives","BTCF0:USTF0",1765371923221,0.14850776,92100.0,92099.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765371923427,0.14850776,92100.0,92099.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371923618,0.14850776,92100.0,92099.0,0.03195244]
["bitfinex-derivatives","BTCF0:USTF0",1765371923819,0.14850776,92100.0,92099.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371924024,0.53994776,92100.0,92099.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371924231,0.48277776,92100.0,92099.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371924423,0.09133776,92100.0,92099.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371925320,0.15150776,92100.0,92099.0,0.08814244]
["bitfinex-derivatives","BTCF0:USTF0",1765371925828,0.15150776,92100.0,92099.0,0.44894244]
["bitfinex-derivatives","BTCF0:USTF0",1765371926337,0.15550776,92100.0,92099.0,0.39275244]
["bitfinex-derivatives","BTCF0:USTF0",1765371926624,0.15550776,92100.0,92090.0,0.21433902]
["bitfinex-derivatives","BTCF0:USTF0",1765371926625,0.05717,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371926821,0.56257,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371927926,0.56457,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371928532,0.56457,92091.0,92090.0,0.01102091]
["bitfinex-derivatives","BTCF0:USTF0",1765371929120,0.56757,92091.0,92090.0,0.01102091]
["bitfinex-derivatives","BTCF0:USTF0",1765371929828,0.56757,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371930231,0.06217,92091.0,92090.0,0.07391291]
["bitfinex-derivatives","BTCF0:USTF0",1765371930428,0.005,92091.0,92090.0,0.07391291]
["bitfinex-derivatives","BTCF0:USTF0",1765371931140,0.04754,92091.0,92090.0,0.07391291]
["bitfinex-derivatives","BTCF0:USTF0",1765371931430,0.09366,92091.0,92090.0,0.07391291]
["bitfinex-derivatives","BTCF0:USTF0",1765371932234,0.09366,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371935029,0.09366,92091.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765371935030,0.08866,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765371935231,0.08866,92069.0,92068.0,0.12897194]
["bitfinex-derivatives","BTCF0:USTF0",1765371935430,0.08866,92069.0,92068.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765371937441,0.08866,92069.0,92068.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765371937837,0.08866,92069.0,92068.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765371938043,0.08866,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371938746,0.08866,92069.0,92068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765371939442,0.08866,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371940437,0.09066,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765371940749,0.08866,92066.0,92059.0,0.01102451]
["bitfinex-derivatives","BTCF0:USTF0",1765371940940,0.08866,92066.0,92065.0,0.0341577]
["bitfinex-derivatives","BTCF0:USTF0",1765371940941,0.59406,92066.0,92065.0,0.0341577]
["bitfinex-derivatives","BTCF0:USTF0",1765371942349,0.0995215,92060.0,92059.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765371949353,0.08866,92047.0,92046.0,0.03881194]
["bitfinex-derivatives","BTCF0:USTF0",1765371949552,0.0995236,92043.0,92042.0,0.03881194]
["bitfinex-derivatives","BTCF0:USTF0",1765371949852,0.08866,92042.0,92041.0,0.03881194]
["bitfinex-derivatives","BTCF0:USTF0",1765371950444,0.08866,92042.0,92041.0,0.12897194]
["bitfinex-derivatives","BTCF0:USTF0",1765371951372,0.04254,92042.0,92041.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765371951633,0.04254,92042.0,92041.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765371951759,0.08866,92042.0,92041.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765371951957,0.08866,92042.0,92041.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765371954265,0.08866,92042.0,92041.0,0.12799898]
["bitfinex-derivatives","BTCF0:USTF0",1765371955162,0.08866,92042.0,92041.0,0.16681092]
["bitfinex-derivatives","BTCF0:USTF0",1765371955557,0.08866,92042.0,92041.0,0.12799898]
["bitfinex-derivatives","BTCF0:USTF0",1765371956261,0.08866,92042.0,92041.0,0.16681092]
["bitfinex-derivatives","BTCF0:USTF0",1765371957259,0.08866,92042.0,92041.0,0.12799898]
["bitfinex-derivatives","BTCF0:USTF0",1765371957658,0.08866,92042.0,92041.0,0.16681092]
["bitfinex-derivatives","BTCF0:USTF0",1765371958464,0.08866,92042.0,92041.0,0.17767472]
["bitfinex-derivatives","BTCF0:USTF0",1765371959251,0.08866,92042.0,92041.0,0.13886278]
["bitfinex-derivatives","BTCF0:USTF0",1765371959569,0.08866,92042.0,92041.0,0.12799898]
["bitfinex-derivatives","BTCF0:USTF0",1765371961468,0.08866,92042.0,92041.0,0.07677972]
["bitfinex-derivatives","BTCF0:USTF0",1765371962059,0.08866,92042.0,92041.0,0.16242972]
["bitfinex-derivatives","BTCF0:USTF0",1765371962263,0.08866,92042.0,92041.0,0.12348898]
["bitfinex-derivatives","BTCF0:USTF0",1765371963464,0.08576,92049.0,92048.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765371963665,0.59096,92049.0,92048.0,0.12935198]
["bitfinex-derivatives","BTCF0:USTF0",1765371963865,0.59096,92049.0,92048.0,0.16831975]
["bitfinex-derivatives","BTCF0:USTF0",1765371964065,0.5464,92049.0,92048.0,0.12935198]
["bitfinex-derivatives","BTCF0:USTF0",1765371964371,0.00016291,92051.0,92050.0,0.0965127]
["bitfinex-derivatives","BTCF0:USTF0",1765371964571,0.00016291,92051.0,92050.0,0.12935168]
["bitfinex-derivatives","BTCF0:USTF0",1765371965670,0.00016291,92051.0,92050.0,0.13035168]
["bitfinex-derivatives","BTCF0:USTF0",1765371966069,0.00016291,92051.0,92050.0,0.13135168]
["bitfinex-derivatives","BTCF0:USTF0",1765371967265,0.00016291,92051.0,92050.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1765371967668,0.08592291,92051.0,92050.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1765371968176,0.08592291,92051.0,92050.0,0.13135168]
["bitfinex-derivatives","BTCF0:USTF0",1765371972271,0.44672291,92051.0,92050.0,0.07967898]
["bitfinex-derivatives","BTCF0:USTF0",1765371972971,0.08592291,92051.0,92050.0,0.14647898]
["bitfinex-derivatives","BTCF0:USTF0",1765371974977,0.08592291,92051.0,92050.0,0.12132898]
["bitfinex-derivatives","BTCF0:USTF0",1765371975375,0.54648291,92051.0,92050.0,0.12132898]
["bitfinex-derivatives","BTCF0:USTF0",1765371975576,0.00016291,92051.0,92050.0,0.12132898]
["bitfinex-derivatives","BTCF0:USTF0",1765371975774,0.15591526,92070.0,92050.0,0.12132898]
["bitfinex-derivatives","BTCF0:USTF0",1765371975775,0.4548994,92078.0,92077.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765371975969,0.8710194,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371976174,0.4548994,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371976380,0.9492,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371976578,0.90934,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371976883,0.9492,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371977079,0.08624,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371977281,0.003,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371977876,0.003,92078.0,92077.0,0.19389967]
["bitfinex-derivatives","BTCF0:USTF0",1765371978383,0.003,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371978883,0.004,92078.0,92077.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371979273,0.40418,92086.0,92085.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765371979480,0.40418,92086.0,92085.0,0.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1765371980074,0.40418,92086.0,92085.0,0.14093898]
["bitfinex-derivatives","BTCF0:USTF0",1765371980274,0.40418,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371980591,0.44404,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371981677,0.3608,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371981987,0.3628,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371982186,0.3638,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371982377,0.3638,92086.0,92085.0,0.19070972]
["bitfinex-derivatives","BTCF0:USTF0",1765371983186,0.3638,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371984187,0.44704,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371988685,0.08317,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371989284,0.08317,92086.0,92085.0,0.19070972]
["bitfinex-derivatives","BTCF0:USTF0",1765371989684,0.003,92086.0,92085.0,0.19070972]
["bitfinex-derivatives","BTCF0:USTF0",1765371989989,0.04429,92086.0,92085.0,0.19070972]
["bitfinex-derivatives","BTCF0:USTF0",1765371990181,0.08317,92086.0,92085.0,0.19070972]
["bitfinex-derivatives","BTCF0:USTF0",1765371990985,0.08317,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371992282,0.08317,92086.0,92085.0,0.21023149]
["bitfinex-derivatives","BTCF0:USTF0",1765371993388,0.003,92086.0,92085.0,0.21023149]
["bitfinex-derivatives","BTCF0:USTF0",1765371993692,0.08317,92086.0,92085.0,0.15179758]
["bitfinex-derivatives","BTCF0:USTF0",1765371994686,0.08317,92086.0,92085.0,0.12664758]
["bitfinex-derivatives","BTCF0:USTF0",1765371995293,0.003,92086.0,92085.0,0.12664758]
["bitfinex-derivatives","BTCF0:USTF0",1765372001484,0.08317,92086.0,92085.0,0.12664758]
["bitfinex-derivatives","BTCF0:USTF0",1765372001685,0.08317,92086.0,92085.0,0.20453862]
["bitfinex-derivatives","BTCF0:USTF0",1765372002390,0.08317,92086.0,92085.0,0.12664758]
["bitfinex-derivatives","BTCF0:USTF0",1765372004390,0.0244951,92086.0,92085.0,0.12664758]
["bitfinex-derivatives","BTCF0:USTF0",1765372004585,0.0657851,92086.0,92085.0,0.12664758]
["bitfinex-derivatives","BTCF0:USTF0",1765372006398,0.08033291,92087.0,92086.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1765372006699,0.08033291,92087.0,92086.0,0.11737898]
["bitfinex-derivatives","BTCF0:USTF0",1765372007484,0.08133291,92087.0,92086.0,0.11737898]
["bitfinex-derivatives","BTCF0:USTF0",1765372007890,0.08333291,92087.0,92086.0,0.11737898]
["bitfinex-derivatives","BTCF0:USTF0",1765372010092,0.04627291,92087.0,92086.0,0.11737898]
["bitfinex-derivatives","BTCF0:USTF0",1765372012496,0.04627291,92087.0,92086.0,0.03283898]
["bitfinex-derivatives","BTCF0:USTF0",1765372012994,0.04627291,92087.0,92086.0,0.07528898]
["bitfinex-derivatives","BTCF0:USTF0",1765372013301,0.04627291,92087.0,92086.0,0.11737898]
["bitfinex-derivatives","BTCF0:USTF0",1765372015099,0.04627291,92087.0,92086.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1765372018900,0.05713131,92087.0,92086.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1765372020394,0.04627291,92087.0,92086.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1765372020801,0.05713131,92087.0,92086.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1765372021204,0.04627291,92087.0,92086.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1765372024596,0.00316291,92087.0,92086.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1765372024803,2.91e-06,92087.0,92086.0,0.4767084]
["bitfinex-derivatives","BTCF0:USTF0",1765372025699,0.0010859,92090.0,92089.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765372025999,0.0010859,92090.0,92089.0,0.1235884]
["bitfinex-derivatives","BTCF0:USTF0",1765372027799,0.00016291,92099.0,92098.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765372028006,0.00016291,92099.0,92098.0,0.1235884]
["bitfinex-derivatives","BTCF0:USTF0",1765372028403,0.00250291,92099.0,92098.0,0.1235884]
["bitfinex-derivatives","BTCF0:USTF0",1765372029003,0.00250291,92099.0,92098.0,0.1344455]
["bitfinex-derivatives","BTCF0:USTF0",1765372029507,0.00493291,92099.0,92098.0,0.1344455]
["bitfinex-derivatives","BTCF0:USTF0",1765372035000,0.00250291,92099.0,92098.0,0.1344455]
["bitfinex-derivatives","BTCF0:USTF0",1765372035809,0.00250291,92099.0,92098.0,0.13207765]
["bitfinex-derivatives","BTCF0:USTF0",1765372038208,0.00016291,92099.0,92098.0,0.13207765]
["bitfinex-derivatives","BTCF0:USTF0",1765372045215,0.00016291,92099.0,92098.0,0.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1765372046914,0.09133776,92100.0,92098.0,0.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1765372046915,6.7e-07,92100.0,92099.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765372047120,0.0108539,92126.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372047324,0.37184,92119.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372047511,0.15574625,92130.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372047512,0.3608,92122.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372047713,0.3608,92122.0,92114.0,0.11023581]
["bitfinex-derivatives","BTCF0:USTF0",1765372047914,0.3608,92122.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372048413,0.09777561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372049015,0.09777561,92115.0,92114.0,0.15779654]
["bitfinex-derivatives","BTCF0:USTF0",1765372050333,0.09777561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372050524,0.00108561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372051131,0.09777561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372054624,0.09777561,92115.0,92114.0,0.13827471]
["bitfinex-derivatives","BTCF0:USTF0",1765372055213,0.09777561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372055827,0.00108561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372057130,0.04852561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372057317,0.00108561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372057931,0.04852561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372058121,0.00108561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372058318,0.00108561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372058520,0.09777561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372059029,0.00108561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372059436,0.04852561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372059623,0.09777561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372059922,0.04852561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372060632,0.09777561,92115.0,92114.0,0.15777747]
["bitfinex-derivatives","BTCF0:USTF0",1765372060829,0.09777561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372062231,0.00108561,92115.0,92114.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1765372063627,0.3608,92123.0,92122.0,0.1040742]
["bitfinex-derivatives","BTCF0:USTF0",1765372063826,0.3608,92123.0,92122.0,0.14307946]
["bitfinex-derivatives","BTCF0:USTF0",1765372064033,0.3608,92123.0,92122.0,0.1040742]
["bitfinex-derivatives","BTCF0:USTF0",1765372066834,0.00016291,92124.0,92123.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765372070231,0.00108531,92140.0,92139.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1765372070431,0.00108531,92140.0,92139.0,0.4648722]
["bitfinex-derivatives","BTCF0:USTF0",1765372070632,0.1075397,92163.0,92162.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1765372072737,0.86508,92168.0,92154.0,0.0573605]
["bitfinex-derivatives","BTCF0:USTF0",1765372072738,0.09669,92155.0,92154.0,0.0573605]
["bitfinex-derivatives","BTCF0:USTF0",1765372072944,0.09669,92155.0,92154.0,0.1040705]
["bitfinex-derivatives","BTCF0:USTF0",1765372073335,0.09669,92155.0,92154.0,0.1314605]
["bitfinex-derivatives","BTCF0:USTF0",1765372073840,0.09669,92155.0,92154.0,0.1040705]
["bitfinex-derivatives","BTCF0:USTF0",1765372074242,0.09669,92155.0,92154.0,0.1314605]
["bitfinex-derivatives","BTCF0:USTF0",1765372074430,0.09669,92155.0,92154.0,0.1040705]
["bitfinex-derivatives","BTCF0:USTF0",1765372074632,0.09669,92155.0,92154.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765372074934,0.1336305,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372075542,0.1075405,92154.0,92153.0,0.09338281]
["bitfinex-derivatives","BTCF0:USTF0",1765372077848,0.1075405,92154.0,92153.0,0.04667281]
["bitfinex-derivatives","BTCF0:USTF0",1765372078154,0.1330405,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372080639,0.1075405,92154.0,92153.0,0.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1765372081752,0.1075405,92154.0,92153.0,0.04501281]
["bitfinex-derivatives","BTCF0:USTF0",1765372082151,0.1075405,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372082453,0.1317705,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372082652,0.1075405,92154.0,92153.0,0.04501281]
["bitfinex-derivatives","BTCF0:USTF0",1765372082955,0.1075405,92154.0,92153.0,0.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1765372083551,0.1075405,92154.0,92153.0,0.04501281]
["bitfinex-derivatives","BTCF0:USTF0",1765372084253,0.6117005,92154.0,92153.0,0.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1765372085455,0.6370305,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372085639,0.6117005,92154.0,92153.0,0.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1765372087061,0.9725005,92154.0,92153.0,0.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1765372088250,0.9725005,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372088559,0.9964805,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372089057,0.9964805,92154.0,92138.0,0.02919608]
["bitfinex-derivatives","BTCF0:USTF0",1765372089058,0.0966925,92138.0,92137.0,0.1030724]
["bitfinex-derivatives","BTCF0:USTF0",1765372090061,0.08584,92138.0,92137.0,0.1030724]
["bitfinex-derivatives","BTCF0:USTF0",1765372092353,0.08584,92138.0,92137.0,0.14200051]
["bitfinex-derivatives","BTCF0:USTF0",1765372093464,0.08584,92138.0,92137.0,0.1030724]
["bitfinex-derivatives","BTCF0:USTF0",1765372093652,0.0108523,92139.0,92138.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765372093859,0.08584,92139.0,92138.0,0.13119654]
["bitfinex-derivatives","BTCF0:USTF0",1765372094564,0.59,92141.0,92140.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765372096457,0.59,92141.0,92140.0,0.13120516]
["bitfinex-derivatives","BTCF0:USTF0",1765372099561,0.59,92141.0,92140.0,0.03898516]
["bitfinex-derivatives","BTCF0:USTF0",1765372099762,0.0966921,92140.0,92139.0,0.03898516]
["bitfinex-derivatives","BTCF0:USTF0",1765372100967,0.0966921,92140.0,92139.0,0.13120516]
["bitfinex-derivatives","BTCF0:USTF0",1765372101664,0.3608,92144.0,92137.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765372101665,0.40361,92144.0,92143.0,0.0576518]
["bitfinex-derivatives","BTCF0:USTF0",1765372101871,0.9508,92144.0,92143.0,0.1030718]
["bitfinex-derivatives","BTCF0:USTF0",1765372105265,0.59,92144.0,92143.0,0.1030718]
["bitfinex-derivatives","BTCF0:USTF0",1765372107062,0.59,92144.0,92136.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765372107063,0.08584,92139.0,92137.0,0.05839216]
["bitfinex-derivatives","BTCF0:USTF0",1765372107369,0.08584,92139.0,92133.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1765372107370,0.08584,92136.0,92135.0,0.05839216]
["bitfinex-derivatives","BTCF0:USTF0",1765372107568,0.08584,92136.0,92134.0,0.05839216]
["bitfinex-derivatives","BTCF0:USTF0",1765372107569,0.0966927,92135.0,92134.0,0.05839216]
["bitfinex-derivatives","BTCF0:USTF0",1765372107870,0.08732,92132.0,92131.0,0.0292908]
["bitfinex-derivatives","BTCF0:USTF0",1765372108071,0.08732,92129.0,92128.0,0.02945361]
["bitfinex-derivatives","BTCF0:USTF0",1765372108373,0.08732,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372108576,0.44812,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372109759,0.3608,92129.0,92128.0,0.09711631]
["bitfinex-derivatives","BTCF0:USTF0",1765372110160,0.44812,92129.0,92128.0,0.09711631]
["bitfinex-derivatives","BTCF0:USTF0",1765372110764,0.44812,92129.0,92128.0,0.09811631]
["bitfinex-derivatives","BTCF0:USTF0",1765372111360,0.44812,92129.0,92128.0,0.09711631]
["bitfinex-derivatives","BTCF0:USTF0",1765372111571,0.40363,92129.0,92128.0,0.09711631]
["bitfinex-derivatives","BTCF0:USTF0",1765372112072,0.44812,92129.0,92128.0,0.09711631]
["bitfinex-derivatives","BTCF0:USTF0",1765372113864,0.44812,92129.0,92128.0,0.04282281]
["bitfinex-derivatives","BTCF0:USTF0",1765372114466,0.44812,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372114778,0.44812,92129.0,92128.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1765372115266,0.44812,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372115678,0.44812,92129.0,92128.0,0.08182853]
["bitfinex-derivatives","BTCF0:USTF0",1765372116275,0.44812,92129.0,92128.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1765372118079,0.4589734,92129.0,92128.0,0.04282281]
["bitfinex-derivatives","BTCF0:USTF0",1765372118275,0.4589734,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372120277,0.4589734,92129.0,92128.0,0.03917238]
["bitfinex-derivatives","BTCF0:USTF0",1765372120977,0.4589734,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372121281,0.08732,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372125378,0.08732,92129.0,92121.0,0.41919216]
["bitfinex-derivatives","BTCF0:USTF0",1765372125379,0.0981744,92121.0,92120.0,0.02926453]
["bitfinex-derivatives","BTCF0:USTF0",1765372125577,0.5150544,92121.0,92120.0,0.02882023]
["bitfinex-derivatives","BTCF0:USTF0",1765372125785,0.6023744,92121.0,92120.0,0.02882023]
["bitfinex-derivatives","BTCF0:USTF0",1765372126280,0.6023744,92121.0,92120.0,0.06893627]
["bitfinex-derivatives","BTCF0:USTF0",1765372126671,0.6023744,92121.0,92120.0,0.07093627]
["bitfinex-derivatives","BTCF0:USTF0",1765372127175,0.6023744,92121.0,92120.0,0.11359627]
["bitfinex-derivatives","BTCF0:USTF0",1765372127371,0.6023744,92121.0,92120.0,0.07093627]
["bitfinex-derivatives","BTCF0:USTF0",1765372128266,0.6023744,92121.0,92120.0,0.04167473]
["bitfinex-derivatives","BTCF0:USTF0",1765372129082,0.6023744,92121.0,92120.0,0.08433473]
["bitfinex-derivatives","BTCF0:USTF0",1765372129681,0.6023744,92121.0,92120.0,0.04167473]
["bitfinex-derivatives","BTCF0:USTF0",1765372130381,0.6023744,92121.0,92120.0,0.08433473]
["bitfinex-derivatives","BTCF0:USTF0",1765372130571,0.6023744,92121.0,92120.0,0.15703627]
["bitfinex-derivatives","BTCF0:USTF0",1765372130971,0.6023744,92121.0,92120.0,0.12777473]
["bitfinex-derivatives","BTCF0:USTF0",1765372131374,0.59152,92121.0,92120.0,0.12777473]
["bitfinex-derivatives","BTCF0:USTF0",1765372132477,0.54703,92121.0,92120.0,0.12777473]
["bitfinex-derivatives","BTCF0:USTF0",1765372132678,0.59152,92121.0,92120.0,0.12777473]
["bitfinex-derivatives","BTCF0:USTF0",1765372134172,0.59152,92121.0,92120.0,0.18616689]
["bitfinex-derivatives","BTCF0:USTF0",1765372135577,0.6023744,92121.0,92120.0,0.18616689]
["bitfinex-derivatives","BTCF0:USTF0",1765372135785,0.6023744,92121.0,92120.0,0.08921239]
["bitfinex-derivatives","BTCF0:USTF0",1765372136284,0.6023744,92121.0,92120.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1765372137781,0.6023744,92121.0,92120.0,0.03082023]
["bitfinex-derivatives","BTCF0:USTF0",1765372139576,0.6023744,92121.0,92120.0,0.11363023]
["bitfinex-derivatives","BTCF0:USTF0",1765372139983,0.6023744,92121.0,92120.0,0.03082023]
["bitfinex-derivatives","BTCF0:USTF0",1765372143493,0.6023744,92121.0,92120.0,0.11363023]
["bitfinex-derivatives","BTCF0:USTF0",1765372143684,0.6023744,92121.0,92120.0,0.03082023]
["bitfinex-derivatives","BTCF0:USTF0",1765372148393,0.0927554,92112.0,92111.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372148583,0.5969954,92112.0,92111.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372151293,0.5969954,92112.0,92111.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1765372151896,0.5969954,92112.0,92111.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372157194,0.5969954,92112.0,92111.0,0.07996281]
["bitfinex-derivatives","BTCF0:USTF0",1765372157585,0.5969954,92112.0,92111.0,0.04097281]
["bitfinex-derivatives","BTCF0:USTF0",1765372157899,0.5969954,92112.0,92111.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372158898,0.5969954,92112.0,92111.0,0.04097281]
["bitfinex-derivatives","BTCF0:USTF0",1765372160002,0.5969954,92112.0,92111.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372160501,0.5969954,92112.0,92111.0,0.07016953]
["bitfinex-derivatives","BTCF0:USTF0",1765372161406,0.9577954,92112.0,92111.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1765372162606,0.5969954,92112.0,92111.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1765372162799,0.9577954,92112.0,92111.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1765372163103,0.9577954,92112.0,92111.0,0.07016953]
["bitfinex-derivatives","BTCF0:USTF0",1765372163403,0.9577954,92112.0,92111.0,0.02935953]
["bitfinex-derivatives","BTCF0:USTF0",1765372165299,0.06028,92104.0,92099.0,0.05854825]
["bitfinex-derivatives","BTCF0:USTF0",1765372165509,0.0711379,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765372165803,0.5754179,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765372166102,0.0711398,92075.0,92074.0,0.05854825]
["bitfinex-derivatives","BTCF0:USTF0",1765372166303,0.08112,92073.0,92072.0,0.05854825]
["bitfinex-derivatives","BTCF0:USTF0",1765372166603,0.08112,92073.0,92072.0,0.13834825]
["bitfinex-derivatives","BTCF0:USTF0",1765372167297,0.08112,92073.0,92072.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765372169710,0.09198,92073.0,92072.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765372169901,0.08112,92073.0,92072.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765372171804,0.09198,92073.0,92072.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765372175301,0.0782029,92084.0,92083.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1765372175694,0.5826029,92084.0,92083.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1765372176301,0.5934616,92084.0,92083.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1765372177398,0.5934616,92084.0,92083.0,0.11801871]
["bitfinex-derivatives","BTCF0:USTF0",1765372177801,0.5045629,92084.0,92083.0,0.11801871]
["bitfinex-derivatives","BTCF0:USTF0",1765372178004,0.0001629,92084.0,92083.0,0.11801871]
["bitfinex-derivatives","BTCF0:USTF0",1765372178211,0.0768329,92084.0,92083.0,0.11801871]
["bitfinex-derivatives","BTCF0:USTF0",1765372178906,0.0778329,92084.0,92083.0,0.11801871]
["bitfinex-derivatives","BTCF0:USTF0",1765372181306,0.0778329,92084.0,92083.0,0.47881871]
["bitfinex-derivatives","BTCF0:USTF0",1765372181513,0.0011629,92084.0,92083.0,0.47881871]
["bitfinex-derivatives","BTCF0:USTF0",1765372181901,0.0375529,92084.0,92083.0,0.47881871]
["bitfinex-derivatives","BTCF0:USTF0",1765372183715,0.0001629,92084.0,92083.0,0.47881871]
["bitfinex-derivatives","BTCF0:USTF0",1765372184911,0.0370029,92084.0,92083.0,0.47881871]
["bitfinex-derivatives","BTCF0:USTF0",1765372186314,0.0841616,92084.0,92083.0,0.53736696]
["bitfinex-derivatives","BTCF0:USTF0",1765372187014,0.0733029,92084.0,92083.0,0.53736696]
["bitfinex-derivatives","BTCF0:USTF0",1765372187212,0.0001629,92084.0,92083.0,0.53736696]
["bitfinex-derivatives","BTCF0:USTF0",1765372187903,0.0001629,92084.0,92083.0,0.54822576]
["bitfinex-derivatives","BTCF0:USTF0",1765372188610,0.0356529,92084.0,92083.0,0.54822576]
["bitfinex-derivatives","BTCF0:USTF0",1765372188809,0.0711429,92084.0,92083.0,0.54822576]
["bitfinex-derivatives","BTCF0:USTF0",1765372189414,0.0711429,92084.0,92083.0,0.48967751]
["bitfinex-derivatives","BTCF0:USTF0",1765372190508,0.0711429,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372190812,0.0001629,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372191417,0.0351129,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372192613,0.0001629,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372194805,0.0345729,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372196708,0.0668229,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372196908,0.0001629,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372198422,0.0110216,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372199419,0.0001629,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372200513,0.0756816,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372201323,0.0648229,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372202915,0.0324929,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372204824,0.0642929,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372205219,0.0642929,92084.0,92083.0,0.56877116]
["bitfinex-derivatives","BTCF0:USTF0",1765372205726,0.0324929,92084.0,92083.0,0.56877116]
["bitfinex-derivatives","BTCF0:USTF0",1765372206221,0.0324929,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372206624,0.0634829,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372207220,0.0001629,92084.0,92083.0,0.49067751]
["bitfinex-derivatives","BTCF0:USTF0",1765372207617,0.4325759,92108.0,92107.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1765372207822,0.7777759,92108.0,92107.0,0.11587871]
["bitfinex-derivatives","BTCF0:USTF0",1765372209714,0.7777759,92108.0,92107.0,0.07282871]
["bitfinex-derivatives","BTCF0:USTF0",1765372210015,0.7777759,92108.0,92107.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1765372210326,0.7777759,92108.0,92107.0,0.15421648]
["bitfinex-derivatives","BTCF0:USTF0",1765372210924,0.7787759,92108.0,92107.0,0.15421648]
["bitfinex-derivatives","BTCF0:USTF0",1765372211124,0.7787759,92108.0,92107.0,0.11514871]
["bitfinex-derivatives","BTCF0:USTF0",1765372215126,0.7787759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372215429,0.7787759,92108.0,92107.0,0.14443825]
["bitfinex-derivatives","BTCF0:USTF0",1765372219629,0.7787759,92108.0,92107.0,0.05789825]
["bitfinex-derivatives","BTCF0:USTF0",1765372219830,0.7787759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372220534,0.7787759,92108.0,92107.0,0.11514871]
["bitfinex-derivatives","BTCF0:USTF0",1765372221123,0.7787759,92108.0,92107.0,0.14443825]
["bitfinex-derivatives","BTCF0:USTF0",1765372222132,0.7787759,92108.0,92107.0,0.05789825]
["bitfinex-derivatives","BTCF0:USTF0",1765372223736,0.7787759,92108.0,92107.0,0.14443825]
["bitfinex-derivatives","BTCF0:USTF0",1765372224235,0.7787759,92108.0,92107.0,0.10143825]
["bitfinex-derivatives","BTCF0:USTF0",1765372224436,0.7787759,92108.0,92107.0,0.05789825]
["bitfinex-derivatives","BTCF0:USTF0",1765372226939,0.7787759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372227636,0.7787759,92108.0,92107.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1765372227826,0.7787759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372228538,0.4179759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372228740,0.7787759,92108.0,92107.0,0.11275871]
["bitfinex-derivatives","BTCF0:USTF0",1765372236451,0.7787759,92108.0,92107.0,0.15182648]
["bitfinex-derivatives","BTCF0:USTF0",1765372237340,0.7787759,92108.0,92107.0,0.11275871]
["bitfinex-derivatives","BTCF0:USTF0",1765372245049,0.7787759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372245355,0.7787759,92108.0,92107.0,0.06968871]
["bitfinex-derivatives","BTCF0:USTF0",1765372245656,0.7787759,92108.0,92107.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1765372249762,0.04566,92107.0,92106.0,0.05864731]
["bitfinex-derivatives","BTCF0:USTF0",1765372250057,0.04566,92107.0,92106.0,0.17382602]
["bitfinex-derivatives","BTCF0:USTF0",1765372251262,0.04666,92107.0,92106.0,0.17382602]
["bitfinex-derivatives","BTCF0:USTF0",1765372252565,0.40746,92107.0,92106.0,0.17382602]
["bitfinex-derivatives","BTCF0:USTF0",1765372255267,0.40746,92107.0,92106.0,0.11517871]
["bitfinex-derivatives","BTCF0:USTF0",1765372257665,0.9117,92107.0,92106.0,0.11517871]
["bitfinex-derivatives","BTCF0:USTF0",1765372260974,0.9107,92107.0,92106.0,0.11517871]
["bitfinex-derivatives","BTCF0:USTF0",1765372261174,0.9117,92107.0,92106.0,0.11517871]
["bitfinex-derivatives","BTCF0:USTF0",1765372261776,0.9117,92107.0,92106.0,0.03102871]
["bitfinex-derivatives","BTCF0:USTF0",1765372262369,0.02335,92105.0,92104.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1765372262575,0.0576167,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765372262777,0.04676,92099.0,92098.0,0.03924179]
["bitfinex-derivatives","BTCF0:USTF0",1765372262974,0.04676,92099.0,92098.0,0.03199012]
["bitfinex-derivatives","BTCF0:USTF0",1765372263165,0.40756,92099.0,92098.0,0.06130119]
["bitfinex-derivatives","BTCF0:USTF0",1765372263877,0.40756,92099.0,92098.0,0.03199012]
["bitfinex-derivatives","BTCF0:USTF0",1765372265671,0.40756,92099.0,92098.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765372265873,0.06479,92088.0,92084.0,0.02931107]
["bitfinex-derivatives","BTCF0:USTF0",1765372266078,0.06479,92088.0,92065.0,0.07928262]
["bitfinex-derivatives","BTCF0:USTF0",1765372266079,0.0578994,92078.0,92077.0,0.02931107]
["bitfinex-derivatives","BTCF0:USTF0",1765372266276,0.5621394,92078.0,92077.0,0.03088053]
["bitfinex-derivatives","BTCF0:USTF0",1765372267465,0.0471,92069.0,92068.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765372267668,0.55134,92069.0,92068.0,0.03099622]
["bitfinex-derivatives","BTCF0:USTF0",1765372269176,0.55134,92069.0,92068.0,0.03199622]
["bitfinex-derivatives","BTCF0:USTF0",1765372269481,0.55134,92069.0,92068.0,0.03399622]
["bitfinex-derivatives","BTCF0:USTF0",1765372271075,0.55134,92069.0,92068.0,0.03461684]
["bitfinex-derivatives","BTCF0:USTF0",1765372272481,0.55134,92069.0,92068.0,0.0031629]
["bitfinex-derivatives","BTCF0:USTF0",1765372280982,0.55134,92069.0,92068.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1765372281686,0.5515,92069.0,92068.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1765372282277,0.5515,92069.0,92068.0,0.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1765372283475,0.02355,92069.0,92068.0,0.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1765372283678,0.0108588,92084.0,92069.0,0.0919705]
["bitfinex-derivatives","BTCF0:USTF0",1765372283977,0.0899888,92084.0,92083.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1765372284184,0.5943888,92084.0,92083.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1765372284888,0.5953888,92084.0,92083.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1765372285289,0.5953888,92084.0,92083.0,0.11250586]
["bitfinex-derivatives","BTCF0:USTF0",1765372285685,0.5953888,92084.0,92083.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1765372286393,0.5953888,92084.0,92083.0,0.11184624]
["bitfinex-derivatives","BTCF0:USTF0",1765372288694,0.5953888,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372289091,0.5953888,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372289696,0.5953488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372292300,0.5943488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372292498,0.5953488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372292694,0.5953488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372293295,0.5953488,92084.0,92083.0,0.06004731]
["bitfinex-derivatives","BTCF0:USTF0",1765372294997,0.5953488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372295194,0.9561488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372295395,0.9561488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372295800,0.9561488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372297406,0.9561488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372297608,0.9561488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372298010,0.9561488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372298302,0.9561488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372298507,0.9561488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372300209,0.9561488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372301008,0.9561488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372310826,0.9561488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372311312,0.9561488,92084.0,92083.0,0.03073624]
["bitfinex-derivatives","BTCF0:USTF0",1765372313014,0.9561488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372313717,0.9561488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372314710,0.9561488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372314904,0.5953488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372315110,0.9561488,92084.0,92083.0,0.07038624]
["bitfinex-derivatives","BTCF0:USTF0",1765372316519,0.9561488,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372317213,0.94529,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372317421,0.3618,92084.0,92083.0,0.14933513]
["bitfinex-derivatives","BTCF0:USTF0",1765372317718,0.86612,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372318220,0.86612,92084.0,92083.0,0.16887131]
["bitfinex-derivatives","BTCF0:USTF0",1765372318617,0.86612,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372319917,0.95031,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372320717,0.94931,92084.0,92083.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1765372321313,0.86512,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372321516,0.90841,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372322018,0.94931,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372328224,0.94931,92084.0,92083.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1765372328523,0.94931,92084.0,92083.0,0.16879241]
["bitfinex-derivatives","BTCF0:USTF0",1765372328708,0.94931,92084.0,92083.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1765372331219,0.94931,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372334922,0.9601687,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372337720,0.94931,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372338719,0.58851,92084.0,92083.0,0.11125624]
["bitfinex-derivatives","BTCF0:USTF0",1765372340419,0.58851,92084.0,92083.0,0.11225624]
["bitfinex-derivatives","BTCF0:USTF0",1765372340841,0.58851,92084.0,92083.0,0.11468658]
["bitfinex-derivatives","BTCF0:USTF0",1765372342624,0.58851,92084.0,92083.0,0.11568658]
["bitfinex-derivatives","BTCF0:USTF0",1765372343035,0.0001629,92087.0,92083.0,0.11568658]
["bitfinex-derivatives","BTCF0:USTF0",1765372343223,0.01084198,92234.0,92105.0,0.0928962]
["bitfinex-derivatives","BTCF0:USTF0",1765372343224,0.0954361,92106.0,92105.0,0.0928962]
["bitfinex-derivatives","BTCF0:USTF0",1765372343425,0.58878,92106.0,92105.0,0.12506278]
["bitfinex-derivatives","BTCF0:USTF0",1765372344131,0.58878,92106.0,92105.0,0.1835562]
["bitfinex-derivatives","BTCF0:USTF0",1765372345127,0.58878,92106.0,92105.0,0.12506278]
["bitfinex-derivatives","BTCF0:USTF0",1765372345322,0.58878,92106.0,92105.0,0.1835562]
["bitfinex-derivatives","BTCF0:USTF0",1765372345528,0.58878,92106.0,92105.0,0.1015162]
["bitfinex-derivatives","BTCF0:USTF0",1765372345726,0.58878,92106.0,92105.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765372346130,0.58878,92106.0,92105.0,0.03216658]
["bitfinex-derivatives","BTCF0:USTF0",1765372346538,0.09624,92104.0,92103.0,0.03898736]
["bitfinex-derivatives","BTCF0:USTF0",1765372346838,0.0954367,92101.0,92100.0,0.03898736]
["bitfinex-derivatives","BTCF0:USTF0",1765372347039,0.0526372,92097.0,92096.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765372347239,0.0526372,92097.0,92096.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765372351036,0.5567972,92097.0,92096.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765372355440,0.5567972,92097.0,92096.0,0.02926111]
["bitfinex-derivatives","BTCF0:USTF0",1765372355843,0.0526372,92097.0,92096.0,0.02926111]
["bitfinex-derivatives","BTCF0:USTF0",1765372356032,0.04178,92097.0,92096.0,0.0818029]
["bitfinex-derivatives","BTCF0:USTF0",1765372356237,0.54594,92097.0,92096.0,0.0818029]
["bitfinex-derivatives","BTCF0:USTF0",1765372356636,0.54594,92097.0,92096.0,0.4426029]
["bitfinex-derivatives","BTCF0:USTF0",1765372356637,0.04178,92097.0,92096.0,0.4426029]
["bitfinex-derivatives","BTCF0:USTF0",1765372356835,0.04178,92097.0,92096.0,0.50109632]
["bitfinex-derivatives","BTCF0:USTF0",1765372358132,0.04178,92097.0,92096.0,0.4426029]
["bitfinex-derivatives","BTCF0:USTF0",1765372358543,0.04178,92097.0,92096.0,0.47352698]
["bitfinex-derivatives","BTCF0:USTF0",1765372358744,0.02089,92097.0,92096.0,0.5320204]
["bitfinex-derivatives","BTCF0:USTF0",1765372360343,0.5598563,92105.0,92104.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765372360542,0.5598563,92105.0,92104.0,0.11272408]
["bitfinex-derivatives","BTCF0:USTF0",1765372361251,0.5598563,92105.0,92104.0,0.12358048]
["bitfinex-derivatives","BTCF0:USTF0",1765372363547,0.5598563,92105.0,92104.0,0.15281931]
["bitfinex-derivatives","BTCF0:USTF0",1765372363746,0.5598563,92105.0,92104.0,0.12358048]
["bitfinex-derivatives","BTCF0:USTF0",1765372367049,0.54896,92105.0,92104.0,0.12358048]
["bitfinex-derivatives","BTCF0:USTF0",1765372367846,0.04778851,92115.0,92114.0,0.0926552]
["bitfinex-derivatives","BTCF0:USTF0",1765372368044,0.04778851,92115.0,92114.0,0.15280083]
["bitfinex-derivatives","BTCF0:USTF0",1765372368045,0.55190851,92115.0,92114.0,0.15280083]
["bitfinex-derivatives","BTCF0:USTF0",1765372369155,0.55190851,92115.0,92114.0,0.12357928]
["bitfinex-derivatives","BTCF0:USTF0",1765372373662,0.04778851,92115.0,92114.0,0.12357928]
["bitfinex-derivatives","BTCF0:USTF0",1765372373961,0.55186851,92115.0,92114.0,0.12357928]
["bitfinex-derivatives","BTCF0:USTF0",1765372379559,0.55186851,92115.0,92114.0,0.16247242]
["bitfinex-derivatives","BTCF0:USTF0",1765372379865,0.55186851,92115.0,92114.0,0.08067242]
["bitfinex-derivatives","BTCF0:USTF0",1765372380062,0.55186851,92115.0,92114.0,0.16799242]
["bitfinex-derivatives","BTCF0:USTF0",1765372380561,0.55186851,92115.0,92114.0,0.08067242]
["bitfinex-derivatives","BTCF0:USTF0",1765372380761,0.55186851,92115.0,92114.0,0.12309242]
["bitfinex-derivatives","BTCF0:USTF0",1765372382256,0.55186851,92115.0,92114.0,0.08419928]
["bitfinex-derivatives","BTCF0:USTF0",1765372382460,0.55186851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372382961,0.93749851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372386067,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372386258,0.91266851,92115.0,92114.0,0.06011968]
["bitfinex-derivatives","BTCF0:USTF0",1765372389268,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372389670,0.91266851,92115.0,92114.0,0.06017193]
["bitfinex-derivatives","BTCF0:USTF0",1765372390172,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372391273,0.91266851,92115.0,92114.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1765372394576,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372399976,0.91266851,92115.0,92114.0,0.04177928]
["bitfinex-derivatives","BTCF0:USTF0",1765372400177,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372401377,0.91266851,92115.0,92114.0,0.06018932]
["bitfinex-derivatives","BTCF0:USTF0",1765372404281,0.91266851,92115.0,92114.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1765372404580,0.55186851,92115.0,92114.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1765372404776,0.91266851,92115.0,92114.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1765372405276,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372406668,0.91266851,92115.0,92114.0,0.06019112]
["bitfinex-derivatives","BTCF0:USTF0",1765372408284,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372408776,0.91266851,92115.0,92114.0,0.06019665]
["bitfinex-derivatives","BTCF0:USTF0",1765372409279,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372415183,0.55186851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372415382,0.91266851,92115.0,92114.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372424681,0.40858851,92115.0,92114.0,0.12011408]
["bitfinex-derivatives","BTCF0:USTF0",1765372424880,0.91258851,92115.0,92114.0,0.12011408]
["bitfinex-derivatives","BTCF0:USTF0",1765372425282,0.91258851,92115.0,92114.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1765372427174,0.52847851,92115.0,92114.0,0.12011408]
["bitfinex-derivatives","BTCF0:USTF0",1765372430898,0.52847851,92115.0,92114.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1765372431092,0.55633851,92115.0,92114.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1765372433893,0.55633851,92115.0,92114.0,0.12011408]
["bitfinex-derivatives","BTCF0:USTF0",1765372434092,0.55633851,92115.0,92114.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1765372435484,0.52847851,92115.0,92114.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1765372437586,0.52847851,92115.0,92114.0,0.12211408]
["bitfinex-derivatives","BTCF0:USTF0",1765372439798,0.52847851,92115.0,92114.0,0.20007521]
["bitfinex-derivatives","BTCF0:USTF0",1765372439993,0.50520851,92115.0,92114.0,0.20007521]
["bitfinex-derivatives","BTCF0:USTF0",1765372440389,0.56180851,92115.0,92114.0,0.19807521]
["bitfinex-derivatives","BTCF0:USTF0",1765372440702,0.56180851,92115.0,92114.0,0.20007521]
["bitfinex-derivatives","BTCF0:USTF0",1765372440996,0.56180851,92115.0,92114.0,0.56187521]
["bitfinex-derivatives","BTCF0:USTF0",1765372441207,0.56180851,92115.0,92114.0,0.48191408]
["bitfinex-derivatives","BTCF0:USTF0",1765372441390,0.56180851,92115.0,92114.0,0.48491408]
["bitfinex-derivatives","BTCF0:USTF0",1765372441391,0.53350851,92115.0,92114.0,0.48491408]
["bitfinex-derivatives","BTCF0:USTF0",1765372441591,0.56183851,92115.0,92114.0,0.48491408]
["bitfinex-derivatives","BTCF0:USTF0",1765372441902,0.56183851,92115.0,92114.0,0.56286339]
["bitfinex-derivatives","BTCF0:USTF0",1765372442893,0.56183851,92115.0,92114.0,0.48491408]
["bitfinex-derivatives","BTCF0:USTF0",1765372446589,0.3608,92128.0,92114.0,0.48491408]
["bitfinex-derivatives","BTCF0:USTF0",1765372446590,0.41782,92128.0,92127.0,0.1290037]
["bitfinex-derivatives","BTCF0:USTF0",1765372446794,0.38931,92128.0,92127.0,0.15992778]
["bitfinex-derivatives","BTCF0:USTF0",1765372446990,0.05702,92133.0,92132.0,0.1010731]
["bitfinex-derivatives","BTCF0:USTF0",1765372447197,0.05702,92133.0,92132.0,0.13199718]
["bitfinex-derivatives","BTCF0:USTF0",1765372450301,0.02851,92133.0,92132.0,0.13199718]
["bitfinex-derivatives","BTCF0:USTF0",1765372450508,0.05719,92133.0,92132.0,0.13199718]
["bitfinex-derivatives","BTCF0:USTF0",1765372451205,0.05719,92133.0,92132.0,0.19037656]
["bitfinex-derivatives","BTCF0:USTF0",1765372452212,0.56131,92139.0,92138.0,0.1029524]
["bitfinex-derivatives","BTCF0:USTF0",1765372452413,0.56131,92139.0,92138.0,0.13387648]
["bitfinex-derivatives","BTCF0:USTF0",1765372453106,0.5721622,92139.0,92138.0,0.13387648]
["bitfinex-derivatives","BTCF0:USTF0",1765372453298,0.5721622,92139.0,92138.0,0.03092408]
["bitfinex-derivatives","BTCF0:USTF0",1765372453796,0.5721622,92139.0,92138.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765372455010,0.0108532,92131.0,92128.0,0.02919063]
["bitfinex-derivatives","BTCF0:USTF0",1765372456002,0.0108532,92131.0,92128.0,0.04004413]
["bitfinex-derivatives","BTCF0:USTF0",1765372456203,0.0108532,92131.0,92129.0,0.02919063]
["bitfinex-derivatives","BTCF0:USTF0",1765372457914,0.0108532,92131.0,92130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1765372459012,0.0108532,92131.0,92130.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1765372459213,0.0108532,92131.0,92130.0,0.05601063]
["bitfinex-derivatives","BTCF0:USTF0",1765372461111,0.0108532,92131.0,92130.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1765372465918,0.0108532,92131.0,92130.0,0.05860987]
["bitfinex-derivatives","BTCF0:USTF0",1765372467211,0.0108538,92126.0,92123.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372467412,0.371654,92124.0,92123.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372468714,0.371654,92124.0,92123.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1765372470812,0.45711313,92124.0,92123.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372473216,0.45711313,92124.0,92123.0,0.09020281]
["bitfinex-derivatives","BTCF0:USTF0",1765372473711,0.45711313,92124.0,92123.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372473911,0.371654,92124.0,92123.0,0.04591281]
["bitfinex-derivatives","BTCF0:USTF0",1765372474113,0.371654,92124.0,92123.0,0.09020281]
["bitfinex-derivatives","BTCF0:USTF0",1765372475420,0.371654,92124.0,92123.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372478216,0.875534,92124.0,92123.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372480212,0.875534,92124.0,92123.0,0.03201144]
["bitfinex-derivatives","BTCF0:USTF0",1765372481220,0.875534,92124.0,92123.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1765372483524,0.875534,92124.0,92123.0,0.12205654]
["bitfinex-derivatives","BTCF0:USTF0",1765372483829,0.875534,92124.0,92123.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1765372486326,0.875534,92124.0,92123.0,0.12205654]
["bitfinex-derivatives","BTCF0:USTF0",1765372489925,0.875534,92124.0,92123.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1765372498838,0.875534,92124.0,92123.0,0.07635654]
["bitfinex-derivatives","BTCF0:USTF0",1765372501132,0.875534,92124.0,92123.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1765372501337,0.875534,92124.0,92123.0,0.07635654]
["bitfinex-derivatives","BTCF0:USTF0",1765372501533,0.875534,92124.0,92123.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1765372501738,0.875534,92124.0,92123.0,0.07635654]
["bitfinex-derivatives","BTCF0:USTF0",1765372502235,0.875534,92124.0,92123.0,0.12157654]
["bitfinex-derivatives","BTCF0:USTF0",1765372503440,0.875534,92124.0,92123.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1765372503942,0.875534,92124.0,92111.0,0.03891772]
["bitfinex-derivatives","BTCF0:USTF0",1765372503943,0.0108552,92114.0,92111.0,0.03891772]
["bitfinex-derivatives","BTCF0:USTF0",1765372504138,0.0108552,92114.0,92104.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1765372504139,0.0108562,92105.0,92104.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1765372504336,0.0108562,92105.0,92100.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1765372504337,0.0108567,92101.0,92100.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1765372504841,0.0108567,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372505632,0.0108567,92101.0,92100.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1765372505949,0.0108567,92101.0,92100.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765372506141,0.0118567,92101.0,92100.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765372506645,0.0118567,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372507942,0.0128567,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372508535,0.0138567,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372508938,0.0148567,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372510542,0.004,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372510940,0.50792,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372511141,0.4154135,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372512046,0.4164135,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372512543,0.4174135,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372512741,0.4164135,92101.0,92100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1765372513045,0.4164135,92101.0,92100.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765372513245,0.4154135,92101.0,92100.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1765372513751,0.4154135,92101.0,92100.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765372513752,0.5062735,92101.0,92100.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765372513935,0.5062735,92101.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765372514135,0.5062735,92101.0,92100.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1765372514348,0.4154135,92101.0,92100.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1765372514536,0.4608935,92101.0,92100.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1765372514736,0.5062735,92101.0,92100.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1765372515635,0.5062735,92101.0,92100.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1765372516048,0.5062735,92101.0,92100.0,0.14233062]
["bitfinex-derivatives","BTCF0:USTF0",1765372519040,0.5062735,92101.0,92100.0,0.02937062]
["bitfinex-derivatives","BTCF0:USTF0",1765372519353,0.1017178,92092.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765372519549,0.4625178,92092.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765372520151,0.4625178,92092.0,92091.0,0.04485281]
["bitfinex-derivatives","BTCF0:USTF0",1765372520352,0.4625178,92092.0,92091.0,0.08739281]
["bitfinex-derivatives","BTCF0:USTF0",1765372520649,0.4625178,92092.0,92091.0,0.08939281]
["bitfinex-derivatives","BTCF0:USTF0",1765372521851,0.4625178,92092.0,92091.0,0.09039281]
["bitfinex-derivatives","BTCF0:USTF0",1765372522448,0.9664778,92092.0,92091.0,0.09039281]
["bitfinex-derivatives","BTCF0:USTF0",1765372523753,0.95562,92092.0,92091.0,0.08839281]
["bitfinex-derivatives","BTCF0:USTF0",1765372524857,0.95562,92092.0,92091.0,0.08739281]
["bitfinex-derivatives","BTCF0:USTF0",1765372526455,0.09086,92098.0,92094.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1765372526645,0.09086,92098.0,92097.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765372526852,0.59482,92098.0,92097.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765372527349,0.59482,92098.0,92097.0,0.11647284]
["bitfinex-derivatives","BTCF0:USTF0",1765372528354,0.59482,92098.0,92097.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765372532759,0.59482,92098.0,92097.0,0.02926201]
["bitfinex-derivatives","BTCF0:USTF0",1765372533654,0.59482,92098.0,92097.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765372534049,0.09086,92098.0,92097.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765372534251,0.59482,92098.0,92097.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765372537263,0.59482,92098.0,92097.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1765372538261,0.54944,92098.0,92097.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1765372538760,0.59203,92098.0,92097.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1765372539153,0.6028871,92098.0,92097.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1765372539353,0.6028871,92098.0,92097.0,0.13258029]
["bitfinex-derivatives","BTCF0:USTF0",1765372541069,0.6028871,92098.0,92097.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1765372545959,0.59203,92098.0,92097.0,0.12172309]
["bitfinex-derivatives","BTCF0:USTF0",1765372556262,0.59203,92098.0,92097.0,0.18022623]
["bitfinex-derivatives","BTCF0:USTF0",1765372560170,0.59203,92098.0,92097.0,0.08793623]
["bitfinex-derivatives","BTCF0:USTF0",1765372560368,0.59203,92098.0,92097.0,0.06852378]
["bitfinex-derivatives","BTCF0:USTF0",1765372560563,0.95283,92098.0,92097.0,0.05875557]
["bitfinex-derivatives","BTCF0:USTF0",1765372560872,0.95283,92098.0,92097.0,0.02943309]
["bitfinex-derivatives","BTCF0:USTF0",1765372563377,0.95283,92098.0,92091.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372563378,0.08684,92092.0,92091.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765372563677,0.08684,92092.0,92091.0,0.0296913]
["bitfinex-derivatives","BTCF0:USTF0",1765372563678,0.0976978,92092.0,92091.0,0.0296913]
["bitfinex-derivatives","BTCF0:USTF0",1765372565476,0.0976978,92092.0,92091.0,0.0316913]
["bitfinex-derivatives","BTCF0:USTF0",1765372565982,0.0976978,92092.0,92091.0,0.0326913]
["bitfinex-derivatives","BTCF0:USTF0",1765372569277,0.4705978,92092.0,92091.0,0.0326913]
["bitfinex-derivatives","BTCF0:USTF0",1765372569471,0.08364,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372569773,0.9484,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372570078,0.44444,92078.0,92077.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765372570273,0.9484,92078.0,92077.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765372570870,0.9484,92078.0,92077.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765372571678,0.94844,92078.0,92077.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765372573080,0.94844,92078.0,92077.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765372573269,0.94944,92078.0,92077.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765372575382,0.94944,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372576280,0.94944,92078.0,92077.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765372577579,0.9602994,92078.0,92077.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765372578484,0.9602994,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372578683,0.9602994,92078.0,92077.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765372579986,0.9602994,92078.0,92077.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765372580186,0.9602994,92078.0,92077.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765372581483,0.9602994,92078.0,92077.0,0.07828916]
["bitfinex-derivatives","BTCF0:USTF0",1765372582686,0.9602994,92078.0,92077.0,0.03648916]
["bitfinex-derivatives","BTCF0:USTF0",1765372584078,0.9602994,92078.0,92077.0,0.07828916]
["bitfinex-derivatives","BTCF0:USTF0",1765372586492,0.9602994,92078.0,92077.0,0.12184916]
["bitfinex-derivatives","BTCF0:USTF0",1765372588694,0.94948,92078.0,92077.0,0.12184916]
["bitfinex-derivatives","BTCF0:USTF0",1765372588895,0.94948,92078.0,92077.0,0.16093985]
["bitfinex-derivatives","BTCF0:USTF0",1765372589286,0.94948,92078.0,92077.0,0.12184916]
["bitfinex-derivatives","BTCF0:USTF0",1765372590097,0.94848,92078.0,92077.0,0.12184916]
["bitfinex-derivatives","BTCF0:USTF0",1765372591791,0.50404,92078.0,92077.0,0.16089107]
["bitfinex-derivatives","BTCF0:USTF0",1765372591989,0.50404,92078.0,92077.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1765372592387,0.50404,92078.0,92077.0,0.12184916]
["bitfinex-derivatives","BTCF0:USTF0",1765372592899,0.00016291,92087.0,92086.0,0.0957685]
["bitfinex-derivatives","BTCF0:USTF0",1765372593088,0.50420291,92087.0,92086.0,0.12593766]
["bitfinex-derivatives","BTCF0:USTF0",1765372593486,0.54878291,92087.0,92086.0,0.12593766]
["bitfinex-derivatives","BTCF0:USTF0",1765372595296,0.59101291,92087.0,92086.0,0.12593766]
["bitfinex-derivatives","BTCF0:USTF0",1765372595799,0.50420291,92087.0,92086.0,0.12593766]
["bitfinex-derivatives","BTCF0:USTF0",1765372596005,0.00016291,92087.0,92086.0,0.12593766]
["bitfinex-derivatives","BTCF0:USTF0",1765372597702,0.00016291,92087.0,92086.0,0.12893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372598201,2.91e-06,92087.0,92086.0,0.12893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372598997,2.91e-06,92087.0,92086.0,0.60686721]
["bitfinex-derivatives","BTCF0:USTF0",1765372599187,2.91e-06,92087.0,92086.0,0.52893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372599390,2.91e-06,92087.0,92086.0,0.60684703]
["bitfinex-derivatives","BTCF0:USTF0",1765372599589,2.91e-06,92087.0,92086.0,0.52893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372599989,2.91e-06,92087.0,92086.0,0.60684623]
["bitfinex-derivatives","BTCF0:USTF0",1765372600386,2.91e-06,92087.0,92086.0,0.52893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372601297,2.91e-06,92087.0,92086.0,0.60679855]
["bitfinex-derivatives","BTCF0:USTF0",1765372602405,2.91e-06,92087.0,92086.0,0.52893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372605093,0.08681291,92087.0,92086.0,0.12893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372607205,0.08681291,92087.0,92086.0,0.18730914]
["bitfinex-derivatives","BTCF0:USTF0",1765372607792,0.08681291,92087.0,92086.0,0.12893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372610106,0.08676714,92087.0,92086.0,0.12893766]
["bitfinex-derivatives","BTCF0:USTF0",1765372611014,0.08676714,92087.0,92086.0,0.48973766]
["bitfinex-derivatives","BTCF0:USTF0",1765372611203,0.08676714,92087.0,92086.0,0.54810914]
["bitfinex-derivatives","BTCF0:USTF0",1765372611405,0.08676714,92087.0,92086.0,0.03316916]
["bitfinex-derivatives","BTCF0:USTF0",1765372611709,0.59068714,92087.0,92086.0,0.03316916]
["bitfinex-derivatives","BTCF0:USTF0",1765372612106,0.95148714,92087.0,92086.0,0.03316916]
["bitfinex-derivatives","BTCF0:USTF0",1765372612898,0.95248714,92087.0,92086.0,0.03016916]
["bitfinex-derivatives","BTCF0:USTF0",1765372613196,0.95348714,92087.0,92086.0,0.03016916]
["bitfinex-derivatives","BTCF0:USTF0",1765372621606,0.95348714,92087.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372621607,0.0751805,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372622225,0.7967805,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372627116,1.3007805,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372627916,0.5791805,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372628111,1.3007805,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372638323,1.3007805,92078.0,92077.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765372638830,1.3007805,92078.0,92077.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765372639323,1.3007805,92078.0,92077.0,0.0379864]
["bitfinex-derivatives","BTCF0:USTF0",1765372644935,1.3007805,92078.0,92077.0,0.1255564]
["bitfinex-derivatives","BTCF0:USTF0",1765372645737,0.7967805,92078.0,92077.0,0.1255564]
["bitfinex-derivatives","BTCF0:USTF0",1765372645942,1.3008605,92078.0,92077.0,0.1255564]
["bitfinex-derivatives","BTCF0:USTF0",1765372646327,1.3008605,92078.0,92077.0,0.0379864]
["bitfinex-derivatives","BTCF0:USTF0",1765372647332,1.3008605,92078.0,92077.0,0.0805864]
["bitfinex-derivatives","BTCF0:USTF0",1765372647533,1.3008605,92078.0,92077.0,0.0379864]
["bitfinex-derivatives","BTCF0:USTF0",1765372648342,1.3008605,92078.0,92077.0,0.06718805]
["bitfinex-derivatives","BTCF0:USTF0",1765372649141,0.5792605,92078.0,92077.0,0.06718805]
["bitfinex-derivatives","BTCF0:USTF0",1765372649337,1.3008605,92078.0,92077.0,0.0379864]
["bitfinex-derivatives","BTCF0:USTF0",1765372651338,1.3008605,92078.0,92077.0,0.0801564]
["bitfinex-derivatives","BTCF0:USTF0",1765372651537,1.3008605,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372654735,1.3008605,92078.0,92077.0,0.0379864]
["bitfinex-derivatives","BTCF0:USTF0",1765372659067,1.3008605,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372660169,0.5792605,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372660358,1.3008605,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372660970,0.42512,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372661269,0.9292,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372662263,0.9292,92078.0,92077.0,0.18244106]
["bitfinex-derivatives","BTCF0:USTF0",1765372665371,0.9400605,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372670261,0.9292,92078.0,92077.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1765372671455,0.9292,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372671660,0.89704,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372671869,0.93027,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372675776,0.93027,92078.0,92077.0,0.19330166]
["bitfinex-derivatives","BTCF0:USTF0",1765372677276,0.93027,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372678263,0.89696,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372678567,0.9303,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372679877,0.8648,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372680073,0.89815,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372680265,0.9315,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372681274,0.9315,92078.0,92077.0,0.19325259]
["bitfinex-derivatives","BTCF0:USTF0",1765372683382,0.9315,92078.0,92077.0,0.134657]
["bitfinex-derivatives","BTCF0:USTF0",1765372685680,0.39423,92091.0,92090.0,0.0977191]
["bitfinex-derivatives","BTCF0:USTF0",1765372685875,0.00016291,92096.0,92095.0,0.0977185]
["bitfinex-derivatives","BTCF0:USTF0",1765372686071,0.06702291,92096.0,92095.0,0.1293849]
["bitfinex-derivatives","BTCF0:USTF0",1765372686869,0.03359291,92096.0,92095.0,0.1293849]
["bitfinex-derivatives","BTCF0:USTF0",1765372687071,0.00016291,92096.0,92095.0,0.1293849]
["bitfinex-derivatives","BTCF0:USTF0",1765372689183,0.00016291,92096.0,92095.0,0.1303849]
["bitfinex-derivatives","BTCF0:USTF0",1765372689480,0.00016291,92096.0,92095.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1765372689687,0.06709291,92096.0,92095.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1765372689883,0.06709291,92096.0,92095.0,0.1303849]
["bitfinex-derivatives","BTCF0:USTF0",1765372690085,0.03360291,92096.0,92095.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1765372694190,0.06710291,92096.0,92095.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1765372694694,0.03360291,92096.0,92095.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1765372695393,0.06715291,92096.0,92095.0,0.1313849]
["bitfinex-derivatives","BTCF0:USTF0",1765372700095,0.06715291,92096.0,92095.0,0.10292697]
["bitfinex-derivatives","BTCF0:USTF0",1765372700295,0.06715291,92096.0,92095.0,0.0445249]
["bitfinex-derivatives","BTCF0:USTF0",1765372700497,0.06715291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372700898,0.06715291,92096.0,92095.0,0.0445249]
["bitfinex-derivatives","BTCF0:USTF0",1765372702395,0.06715291,92096.0,92095.0,0.0891049]
["bitfinex-derivatives","BTCF0:USTF0",1765372702592,0.06715291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372706591,0.00016291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372707098,0.06734291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372707400,0.06734291,92096.0,92095.0,0.19235697]
["bitfinex-derivatives","BTCF0:USTF0",1765372707599,0.06734291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372707991,0.06734291,92096.0,92095.0,0.19235697]
["bitfinex-derivatives","BTCF0:USTF0",1765372709292,0.06734291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372710504,0.06734291,92096.0,92095.0,0.19245332]
["bitfinex-derivatives","BTCF0:USTF0",1765372711097,0.06734291,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372711297,0.07820131,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372717224,0.01102131,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372717727,0.04432131,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372718026,0.07762131,92096.0,92095.0,0.1230964]
["bitfinex-derivatives","BTCF0:USTF0",1765372719524,0.07762131,92096.0,92095.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1765372722530,0.07762131,92096.0,92095.0,0.1230964]
["bitfinex-derivatives","BTCF0:USTF0",1765372724133,0.07762131,92096.0,92095.0,0.0336664]
["bitfinex-derivatives","BTCF0:USTF0",1765372724925,0.07762131,92096.0,92095.0,0.0760364]
["bitfinex-derivatives","BTCF0:USTF0",1765372726735,0.07762131,92096.0,92095.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1765372729330,0.43842131,92096.0,92095.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1765372732730,0.40512131,92096.0,92095.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1765372733033,0.04432131,92096.0,92095.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1765372733935,0.07731131,92096.0,92095.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1765372740742,0.07731131,92096.0,92095.0,0.03335316]
["bitfinex-derivatives","BTCF0:USTF0",1765372740937,0.07731131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372741131,0.07731131,92096.0,92095.0,0.03335316]
["bitfinex-derivatives","BTCF0:USTF0",1765372741538,0.07731131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372741734,0.07731131,92096.0,92095.0,0.03335316]
["bitfinex-derivatives","BTCF0:USTF0",1765372742343,0.07731131,92096.0,92095.0,0.07736316]
["bitfinex-derivatives","BTCF0:USTF0",1765372742845,0.07731131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372751643,0.43811131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372753047,0.40512131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372753248,0.43775131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372760662,0.07695131,92096.0,92095.0,0.12313316]
["bitfinex-derivatives","BTCF0:USTF0",1765372769077,0.07695131,92096.0,92095.0,0.12293762]
["bitfinex-derivatives","BTCF0:USTF0",1765372770577,0.07695131,92096.0,92095.0,0.12193762]
["bitfinex-derivatives","BTCF0:USTF0",1765372770975,0.07695131,92096.0,92095.0,0.12093762]
["bitfinex-derivatives","BTCF0:USTF0",1765372784886,0.07695131,92096.0,92095.0,0.12191994]
["bitfinex-derivatives","BTCF0:USTF0",1765372786775,0.07695131,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372796702,0.04432131,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372796995,0.07520131,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372798396,0.01102131,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372798894,0.07516131,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372800092,0.00016291,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372800597,0.03221291,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372801185,0.00016291,92096.0,92095.0,0.13277844]
["bitfinex-derivatives","BTCF0:USTF0",1765372801391,0.43023195,92101.0,92100.0,0.1219079]
["bitfinex-derivatives","BTCF0:USTF0",1765372801594,0.40224378,92101.0,92100.0,0.51484784]
["bitfinex-derivatives","BTCF0:USTF0",1765372802796,0.00016291,92110.0,92109.0,0.0960369]
["bitfinex-derivatives","BTCF0:USTF0",1765372803099,0.00016291,92110.0,92109.0,0.12817684]
["bitfinex-derivatives","BTCF0:USTF0",1765372804093,0.00016291,92110.0,92109.0,0.5671107]
["bitfinex-derivatives","BTCF0:USTF0",1765372804288,0.00016291,92110.0,92109.0,0.48897684]
["bitfinex-derivatives","BTCF0:USTF0",1765372806208,0.08854291,92110.0,92109.0,0.48897684]
["bitfinex-derivatives","BTCF0:USTF0",1765372807108,0.04442291,92110.0,92109.0,0.48897684]
["bitfinex-derivatives","BTCF0:USTF0",1765372807610,0.00016291,92110.0,92109.0,0.48897684]
["bitfinex-derivatives","BTCF0:USTF0",1765372809512,0.04442291,92110.0,92109.0,0.48897684]
["bitfinex-derivatives","BTCF0:USTF0",1765372810214,0.04442291,92110.0,92109.0,0.12817684]
["bitfinex-derivatives","BTCF0:USTF0",1765372810710,0.00016291,92110.0,92109.0,0.12817684]
["bitfinex-derivatives","BTCF0:USTF0",1765372813011,0.00108561,92115.0,92114.0,0.0976263]
["bitfinex-derivatives","BTCF0:USTF0",1765372813211,0.40517,92131.0,92130.0,0.0976244]
["bitfinex-derivatives","BTCF0:USTF0",1765372813406,0.3716543,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372813811,0.4160243,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372814014,0.4604743,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372815418,0.4614743,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372815617,0.4644743,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372816317,0.4614743,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372816517,0.4624743,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372817420,0.45162,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372817610,0.002,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372819827,0.001,92131.0,92130.0,0.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1765372820708,0.09006812,92140.0,92139.0,0.0976233]
["bitfinex-derivatives","BTCF0:USTF0",1765372820909,0.09006812,92140.0,92139.0,0.12976324]
["bitfinex-derivatives","BTCF0:USTF0",1765372822023,0.09106812,92140.0,92139.0,0.12976324]
["bitfinex-derivatives","BTCF0:USTF0",1765372822220,0.00224812,92140.0,92139.0,0.12976324]
["bitfinex-derivatives","BTCF0:USTF0",1765372822424,0.00424812,92140.0,92139.0,0.12976324]
["bitfinex-derivatives","BTCF0:USTF0",1765372823328,0.3608,92148.0,92139.0,0.12976324]
["bitfinex-derivatives","BTCF0:USTF0",1765372823329,0.3608,92148.0,92147.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1765372823621,0.1556991,92160.0,92158.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1765372823622,0.099671,92159.0,92158.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1765372823814,0.04437,92159.0,92158.0,0.12976094]
["bitfinex-derivatives","BTCF0:USTF0",1765372824012,0.50364,92163.0,92162.0,0.0976206]
["bitfinex-derivatives","BTCF0:USTF0",1765372824013,0.59246,92163.0,92162.0,0.0976206]
["bitfinex-derivatives","BTCF0:USTF0",1765372824230,0.59246,92163.0,92162.0,0.12976054]
["bitfinex-derivatives","BTCF0:USTF0",1765372825527,0.15586191,92172.0,92171.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765372825712,0.08898281,92172.0,92171.0,0.11890994]
["bitfinex-derivatives","BTCF0:USTF0",1765372826320,0.09983221,92172.0,92171.0,0.11890994]
["bitfinex-derivatives","BTCF0:USTF0",1765372826620,0.09983221,92172.0,92160.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765372826621,0.0996712,92157.0,92156.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765372826822,0.0996712,92157.0,92156.0,0.11830653]
["bitfinex-derivatives","BTCF0:USTF0",1765372827327,0.08882,92157.0,92156.0,0.11830653]
["bitfinex-derivatives","BTCF0:USTF0",1765372827524,0.3608,92163.0,92156.0,0.11830653]
["bitfinex-derivatives","BTCF0:USTF0",1765372827525,0.04437,92163.0,92162.0,0.0976206]
["bitfinex-derivatives","BTCF0:USTF0",1765372827827,0.2445191,92166.0,92165.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1765372828027,0.08882,92166.0,92165.0,0.15656683]
["bitfinex-derivatives","BTCF0:USTF0",1765372828834,0.08882,92166.0,92165.0,0.14571653]
["bitfinex-derivatives","BTCF0:USTF0",1765372830237,0.08767,92166.0,92165.0,0.14571653]
["bitfinex-derivatives","BTCF0:USTF0",1765372830934,0.04437,92166.0,92165.0,0.14571653]
["bitfinex-derivatives","BTCF0:USTF0",1765372831225,0.08767,92166.0,92165.0,0.14571653]
["bitfinex-derivatives","BTCF0:USTF0",1765372831433,0.00016281,92172.0,92171.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765372831729,0.44867,92173.0,92172.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765372831929,0.44867,92173.0,92172.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1765372832429,0.08787,92173.0,92172.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1765372832625,0.60452799,92182.0,92181.0,0.0990384]
["bitfinex-derivatives","BTCF0:USTF0",1765372832831,0.08802889,92182.0,92181.0,0.13054912]
["bitfinex-derivatives","BTCF0:USTF0",1765372835235,0.08802889,92182.0,92181.0,0.11970072]
["bitfinex-derivatives","BTCF0:USTF0",1765372838032,0.09887719,92182.0,92181.0,0.03151072]
["bitfinex-derivatives","BTCF0:USTF0",1765372838637,0.09887719,92182.0,92181.0,0.11970072]
["bitfinex-derivatives","BTCF0:USTF0",1765372839432,0.08802889,92182.0,92181.0,0.11970072]
["bitfinex-derivatives","BTCF0:USTF0",1765372844130,0.08802889,92182.0,92181.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765372844331,0.08802889,92182.0,92181.0,0.1487997]
["bitfinex-derivatives","BTCF0:USTF0",1765372846236,0.08802889,92182.0,92181.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372848343,0.08802889,92182.0,92181.0,0.15858113]
["bitfinex-derivatives","BTCF0:USTF0",1765372848836,0.00015889,92182.0,92181.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372849044,0.04472889,92182.0,92181.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372850339,0.08802889,92182.0,92181.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372850543,0.08802889,92182.0,92181.0,0.17796679]
["bitfinex-derivatives","BTCF0:USTF0",1765372850736,0.08802889,92182.0,92181.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372850938,0.04472889,92182.0,92181.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372851335,0.04472889,92182.0,92181.0,0.12071087]
["bitfinex-derivatives","BTCF0:USTF0",1765372851536,0.00015889,92182.0,92181.0,0.12071087]
["bitfinex-derivatives","BTCF0:USTF0",1765372851739,0.08802889,92182.0,92181.0,0.12071087]
["bitfinex-derivatives","BTCF0:USTF0",1765372851938,0.00015889,92182.0,92181.0,0.12071087]
["bitfinex-derivatives","BTCF0:USTF0",1765372852738,0.00015889,92182.0,92181.0,0.48151087]
["bitfinex-derivatives","BTCF0:USTF0",1765372853236,0.08808715,92193.0,92192.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1765372853430,0.04478715,92193.0,92192.0,0.13055797]
["bitfinex-derivatives","BTCF0:USTF0",1765372853636,0.00021715,92193.0,92192.0,0.49135797]
["bitfinex-derivatives","BTCF0:USTF0",1765372853837,0.04478715,92193.0,92192.0,0.5690997]
["bitfinex-derivatives","BTCF0:USTF0",1765372854332,0.00021715,92193.0,92192.0,0.49135797]
["bitfinex-derivatives","BTCF0:USTF0",1765372855240,0.44867,92206.0,92205.0,0.0990356]
["bitfinex-derivatives","BTCF0:USTF0",1765372855545,0.08895443,92215.0,92214.0,0.0990345]
["bitfinex-derivatives","BTCF0:USTF0",1765372855734,0.08895443,92215.0,92214.0,0.56903521]
["bitfinex-derivatives","BTCF0:USTF0",1765372855936,0.08895443,92215.0,92214.0,0.49135537]
["bitfinex-derivatives","BTCF0:USTF0",1765372856136,0.3608,92227.0,92225.0,0.0354032]
["bitfinex-derivatives","BTCF0:USTF0",1765372856444,0.44867,92227.0,92226.0,0.08974108]
["bitfinex-derivatives","BTCF0:USTF0",1765372856636,0.44867,92227.0,92226.0,0.03152087]
["bitfinex-derivatives","BTCF0:USTF0",1765372856943,0.44867,92227.0,92226.0,0.14675087]
["bitfinex-derivatives","BTCF0:USTF0",1765372857144,0.15248725,92227.0,92226.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1765372857446,0.11444,92232.0,92231.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765372857646,0.11444,92232.0,92231.0,0.04236337]
["bitfinex-derivatives","BTCF0:USTF0",1765372857839,0.11444,92232.0,92231.0,0.40316337]
["bitfinex-derivatives","BTCF0:USTF0",1765372858039,0.1252824,92232.0,92231.0,0.39232087]
["bitfinex-derivatives","BTCF0:USTF0",1765372858245,0.1252824,92232.0,92231.0,0.03152087]
["bitfinex-derivatives","BTCF0:USTF0",1765372858948,0.1252824,92232.0,92231.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765372859134,0.1252824,92232.0,92231.0,0.02906264]
["bitfinex-derivatives","BTCF0:USTF0",1765372859443,0.098253,92227.0,92226.0,0.03875773]
["bitfinex-derivatives","BTCF0:USTF0",1765372859658,0.08741,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765372860545,0.0108445,92214.0,92200.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765372860747,0.08741,92201.0,92200.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1765372860943,0.08741,92185.0,92184.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1765372861145,0.08741,92185.0,92184.0,0.821378]
["bitfinex-derivatives","BTCF0:USTF0",1765372862252,0.08741,92185.0,92184.0,0.825378]
["bitfinex-derivatives","BTCF0:USTF0",1765372863450,0.08757242,92194.0,92193.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1765372863654,0.08757242,92194.0,92193.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765372864154,0.08757242,92194.0,92193.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1765372865248,0.08757242,92194.0,92193.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765372865450,0.08757242,92194.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765372866152,0.08757242,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765372869749,0.08757242,92194.0,92193.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765372869949,0.00016242,92194.0,92193.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765372870361,0.00016242,92194.0,92193.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1765372871247,0.00016242,92194.0,92193.0,0.48558855]
["bitfinex-derivatives","BTCF0:USTF0",1765372872254,0.04563242,92194.0,92193.0,0.48558855]
["bitfinex-derivatives","BTCF0:USTF0",1765372872860,0.00016242,92194.0,92193.0,0.48558855]
["bitfinex-derivatives","BTCF0:USTF0",1765372873064,0.04113242,92194.0,92193.0,0.48558855]
["bitfinex-derivatives","BTCF0:USTF0",1765372873361,0.07902242,92194.0,92193.0,0.48558855]
["bitfinex-derivatives","BTCF0:USTF0",1765372873864,0.07902242,92194.0,92193.0,0.39665855]
["bitfinex-derivatives","BTCF0:USTF0",1765372874446,0.07902242,92194.0,92193.0,0.39465855]
["bitfinex-derivatives","BTCF0:USTF0",1765372874646,0.07902242,92194.0,92193.0,0.39665855]
["bitfinex-derivatives","BTCF0:USTF0",1765372875064,0.07902242,92194.0,92193.0,0.39365855]
["bitfinex-derivatives","BTCF0:USTF0",1765372875252,0.07902242,92194.0,92193.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1765372875449,0.04113242,92194.0,92193.0,0.47415855]
["bitfinex-derivatives","BTCF0:USTF0",1765372875758,0.00016242,92194.0,92193.0,0.47415855]
["bitfinex-derivatives","BTCF0:USTF0",1765372876159,0.00016242,92194.0,92193.0,0.47215855]
["bitfinex-derivatives","BTCF0:USTF0",1765372876862,0.00016242,92194.0,92193.0,0.47015855]
["bitfinex-derivatives","BTCF0:USTF0",1765372877756,0.00016242,92194.0,92193.0,0.47215855]
["bitfinex-derivatives","BTCF0:USTF0",1765372879163,0.04113242,92194.0,92193.0,0.47415855]
["bitfinex-derivatives","BTCF0:USTF0",1765372879359,0.00016242,92194.0,92193.0,0.47415855]
["bitfinex-derivatives","BTCF0:USTF0",1765372879761,0.5151246,92213.0,92193.0,0.47415855]
["bitfinex-derivatives","BTCF0:USTF0",1765372879762,0.50428,92213.0,92212.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765372879963,0.40177,92217.0,92216.0,0.1119043]
["bitfinex-derivatives","BTCF0:USTF0",1765372880264,0.04097,92217.0,92216.0,0.50356285]
["bitfinex-derivatives","BTCF0:USTF0",1765372880464,0.07886,92217.0,92216.0,0.50356285]
["bitfinex-derivatives","BTCF0:USTF0",1765372883355,0.04097,92217.0,92216.0,0.50356285]
["bitfinex-derivatives","BTCF0:USTF0",1765372883868,0.07886,92217.0,92216.0,0.50356285]
["bitfinex-derivatives","BTCF0:USTF0",1765372884168,0.07886,92217.0,92216.0,0.49271855]
["bitfinex-derivatives","BTCF0:USTF0",1765372884353,0.0518142,92217.0,92216.0,0.50356285]
["bitfinex-derivatives","BTCF0:USTF0",1765372884755,0.0897035,92223.0,92222.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765372884966,0.0897035,92223.0,92222.0,0.10935855]
["bitfinex-derivatives","BTCF0:USTF0",1765372885863,0.0897035,92223.0,92222.0,0.03085855]
["bitfinex-derivatives","BTCF0:USTF0",1765372886665,0.0897035,92223.0,92222.0,0.10935855]
["bitfinex-derivatives","BTCF0:USTF0",1765372888966,0.0897035,92223.0,92222.0,0.03085855]
["bitfinex-derivatives","BTCF0:USTF0",1765372890373,0.0897035,92223.0,92222.0,0.11445855]
["bitfinex-derivatives","BTCF0:USTF0",1765372890672,0.0897035,92223.0,92222.0,0.07643855]
["bitfinex-derivatives","BTCF0:USTF0",1765372891067,0.0975546,92213.0,92211.0,0.03880977]
["bitfinex-derivatives","BTCF0:USTF0",1765372891266,0.08671,92208.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765372891471,0.08671,92208.0,92207.0,0.08376272]
["bitfinex-derivatives","BTCF0:USTF0",1765372892473,0.0108448,92212.0,92211.0,0.1195449]
["bitfinex-derivatives","BTCF0:USTF0",1765372892770,0.0566248,92212.0,92211.0,0.1195449]
["bitfinex-derivatives","BTCF0:USTF0",1765372892974,0.5499,92217.0,92216.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1765372893174,0.59083,92217.0,92216.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1765372893674,0.3608,92219.0,92218.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1765372894076,0.59099,92223.0,92222.0,0.0944436]
["bitfinex-derivatives","BTCF0:USTF0",1765372894279,0.50428,92223.0,92222.0,0.4552436]
["bitfinex-derivatives","BTCF0:USTF0",1765372894577,0.55006,92223.0,92222.0,0.4552436]
["bitfinex-derivatives","BTCF0:USTF0",1765372895163,0.50428,92223.0,92222.0,0.4552436]
["bitfinex-derivatives","BTCF0:USTF0",1765372895976,0.55006,92223.0,92222.0,0.4552436]
["bitfinex-derivatives","BTCF0:USTF0",1765372896278,0.50428,92223.0,92222.0,0.4552436]
["bitfinex-derivatives","BTCF0:USTF0",1765372896779,0.59099,92223.0,92222.0,0.4552436]
["bitfinex-derivatives","BTCF0:USTF0",1765372897775,0.6018334,92223.0,92222.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1765372897977,0.59099,92223.0,92222.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1765372898378,0.6018334,92223.0,92222.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1765372899480,0.59099,92223.0,92222.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1765372900270,0.59099,92223.0,92222.0,0.48320977]
["bitfinex-derivatives","BTCF0:USTF0",1765372900676,0.55006,92223.0,92222.0,0.48320977]
["bitfinex-derivatives","BTCF0:USTF0",1765372900880,0.59099,92223.0,92222.0,0.48320977]
["bitfinex-derivatives","BTCF0:USTF0",1765372903083,0.59099,92223.0,92222.0,0.51413089]
["bitfinex-derivatives","BTCF0:USTF0",1765372904375,0.6018334,92223.0,92222.0,0.47532112]
["bitfinex-derivatives","BTCF0:USTF0",1765372904577,0.59099,92223.0,92222.0,0.47532112]
["bitfinex-derivatives","BTCF0:USTF0",1765372905288,0.59079,92238.0,92237.0,0.0944418]
["bitfinex-derivatives","BTCF0:USTF0",1765372905583,0.59079,92238.0,92237.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1765372905783,0.59079,92238.0,92237.0,0.12536292]
["bitfinex-derivatives","BTCF0:USTF0",1765372906485,0.59079,92238.0,92237.0,0.11452112]
["bitfinex-derivatives","BTCF0:USTF0",1765372908282,0.50408,92238.0,92237.0,0.11452112]
["bitfinex-derivatives","BTCF0:USTF0",1765372908782,0.59083,92251.0,92250.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1765372908982,0.59083,92251.0,92250.0,0.11452112]
["bitfinex-derivatives","BTCF0:USTF0",1765372908983,0.08671,92251.0,92250.0,0.11452112]
["bitfinex-derivatives","BTCF0:USTF0",1765372909493,0.08671,92251.0,92250.0,0.07650112]
["bitfinex-derivatives","BTCF0:USTF0",1765372909784,0.08671,92251.0,92250.0,0.11452112]
["bitfinex-derivatives","BTCF0:USTF0",1765372910484,0.08671,92251.0,92250.0,0.11441391]
["bitfinex-derivatives","BTCF0:USTF0",1765372911692,0.03671,92251.0,92250.0,0.11441391]
["bitfinex-derivatives","BTCF0:USTF0",1765372911991,0.07557,92251.0,92250.0,0.11441391]
["bitfinex-derivatives","BTCF0:USTF0",1765372912287,0.42575,92257.0,92256.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1765372912484,0.06495,92257.0,92256.0,0.47521391]
["bitfinex-derivatives","BTCF0:USTF0",1765372913188,0.3608,92289.0,92264.0,0.0944386]
["bitfinex-derivatives","BTCF0:USTF0",1765372913389,0.08779384,92265.0,92264.0,0.48599573]
["bitfinex-derivatives","BTCF0:USTF0",1765372913888,0.00108384,92265.0,92264.0,0.48599573]
["bitfinex-derivatives","BTCF0:USTF0",1765372914788,0.00108384,92265.0,92264.0,0.52471464]
["bitfinex-derivatives","BTCF0:USTF0",1765372915182,0.08779384,92265.0,92264.0,0.52471464]
["bitfinex-derivatives","BTCF0:USTF0",1765372915382,0.08779384,92265.0,92264.0,0.47515713]
["bitfinex-derivatives","BTCF0:USTF0",1765372915894,0.08779384,92265.0,92264.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1765372916286,0.08779384,92265.0,92264.0,0.47508202]
["bitfinex-derivatives","BTCF0:USTF0",1765372916491,0.08779384,92265.0,92264.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1765372917279,0.59203384,92265.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765372917489,0.0975496,92256.0,92255.0,0.03066984]
["bitfinex-derivatives","BTCF0:USTF0",1765372917684,0.09402,92250.0,92249.0,0.0564203]
["bitfinex-derivatives","BTCF0:USTF0",1765372917883,0.09402,92250.0,92249.0,0.13406542]
["bitfinex-derivatives","BTCF0:USTF0",1765372918284,0.04578,92250.0,92249.0,0.13406542]
["bitfinex-derivatives","BTCF0:USTF0",1765372918791,0.09402,92250.0,92249.0,0.13406542]
["bitfinex-derivatives","BTCF0:USTF0",1765372920784,0.1103696,92256.0,92255.0,0.1078897]
["bitfinex-derivatives","BTCF0:USTF0",1765372921396,0.1103696,92256.0,92255.0,0.13856069]
["bitfinex-derivatives","BTCF0:USTF0",1765372922584,0.1103696,92256.0,92255.0,0.12772099]
["bitfinex-derivatives","BTCF0:USTF0",1765372923193,0.4711696,92256.0,92255.0,0.03067099]
["bitfinex-derivatives","BTCF0:USTF0",1765372923893,0.4711696,92256.0,92255.0,0.12772099]
["bitfinex-derivatives","BTCF0:USTF0",1765372924892,0.4711696,92256.0,92255.0,0.03067099]
["bitfinex-derivatives","BTCF0:USTF0",1765372925194,0.4711696,92256.0,92247.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765372925195,0.1075405,92248.0,92247.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765372925401,0.9725005,92248.0,92247.0,0.03085807]
["bitfinex-derivatives","BTCF0:USTF0",1765372925590,0.9725005,92248.0,92247.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765372926400,0.9725005,92248.0,92247.0,0.09721262]
["bitfinex-derivatives","BTCF0:USTF0",1765372926894,0.50416,92248.0,92247.0,0.12791361]
["bitfinex-derivatives","BTCF0:USTF0",1765372927095,0.3608,92256.0,92247.0,0.12791361]
["bitfinex-derivatives","BTCF0:USTF0",1765372927096,0.3608,92256.0,92255.0,0.1078897]
["bitfinex-derivatives","BTCF0:USTF0",1765372927298,0.74816184,92260.0,92259.0,0.1078892]
["bitfinex-derivatives","BTCF0:USTF0",1765372927299,0.84280184,92260.0,92259.0,0.1078892]
["bitfinex-derivatives","BTCF0:USTF0",1765372927491,0.59884,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372927897,0.5042,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372928294,0.59884,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372928503,0.5042,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372928895,0.55656,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372929207,0.59814,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372929601,0.5042,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372930399,0.55496,92260.0,92259.0,0.13858552]
["bitfinex-derivatives","BTCF0:USTF0",1765372931091,0.00108384,92265.0,92264.0,0.1371386]
["bitfinex-derivatives","BTCF0:USTF0",1765372931298,0.00108384,92265.0,92264.0,0.16783492]
["bitfinex-derivatives","BTCF0:USTF0",1765372931796,3.84e-06,92265.0,92264.0,0.57880346]
["bitfinex-derivatives","BTCF0:USTF0",1765372932103,3.84e-06,92265.0,92264.0,0.16783492]
["bitfinex-derivatives","BTCF0:USTF0",1765372932296,3.84e-06,92265.0,92264.0,0.56783492]
["bitfinex-derivatives","BTCF0:USTF0",1765372932495,3.84e-06,92265.0,92264.0,0.16783492]
["bitfinex-derivatives","BTCF0:USTF0",1765372933598,0.08935384,92265.0,92264.0,0.22788232]
["bitfinex-derivatives","BTCF0:USTF0",1765372933806,0.08935384,92265.0,92264.0,0.20853909]
["bitfinex-derivatives","BTCF0:USTF0",1765372934109,0.08935384,92265.0,92264.0,0.16983492]
["bitfinex-derivatives","BTCF0:USTF0",1765372934407,0.08935384,92265.0,92264.0,0.12301492]
["bitfinex-derivatives","BTCF0:USTF0",1765372934408,0.08793384,92265.0,92264.0,0.12301492]
["bitfinex-derivatives","BTCF0:USTF0",1765372934608,0.08793384,92265.0,92264.0,0.48381492]
["bitfinex-derivatives","BTCF0:USTF0",1765372934805,0.08793384,92265.0,92264.0,0.53205492]
["bitfinex-derivatives","BTCF0:USTF0",1765372935406,0.08793384,92265.0,92264.0,0.15741632]
["bitfinex-derivatives","BTCF0:USTF0",1765372935593,0.08793384,92265.0,92264.0,0.16041632]
["bitfinex-derivatives","BTCF0:USTF0",1765372936509,0.08793384,92265.0,92264.0,0.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1765372936704,3.84e-06,92265.0,92264.0,0.06294632]
["bitfinex-derivatives","BTCF0:USTF0",1765372937600,3.84e-06,92265.0,92264.0,0.10065049]
["bitfinex-derivatives","BTCF0:USTF0",1765372938204,0.08296384,92265.0,92264.0,0.15088049]
["bitfinex-derivatives","BTCF0:USTF0",1765372938411,0.08296384,92265.0,92264.0,0.15741632]
["bitfinex-derivatives","BTCF0:USTF0",1765372939611,0.08296384,92265.0,92264.0,0.19618266]
["bitfinex-derivatives","BTCF0:USTF0",1765372939814,3.84e-06,92265.0,92264.0,0.10071266]
["bitfinex-derivatives","BTCF0:USTF0",1765372940401,3.84e-06,92265.0,92264.0,0.06194632]
["bitfinex-derivatives","BTCF0:USTF0",1765372941010,0.04406384,92265.0,92264.0,0.15741632]
["bitfinex-derivatives","BTCF0:USTF0",1765372941310,3.84e-06,92265.0,92264.0,0.06194632]
["bitfinex-derivatives","BTCF0:USTF0",1765372942511,3.84e-06,92265.0,92264.0,0.06094632]
["bitfinex-derivatives","BTCF0:USTF0",1765372942701,3.84e-06,92265.0,92264.0,0.06194632]
["bitfinex-derivatives","BTCF0:USTF0",1765372943209,3.84e-06,92265.0,92264.0,0.06094632]
["bitfinex-derivatives","BTCF0:USTF0",1765372943505,3.84e-06,92265.0,92264.0,0.06194632]
["bitfinex-derivatives","BTCF0:USTF0",1765372945316,3.84e-06,92265.0,92264.0,0.10718632]
["bitfinex-derivatives","BTCF0:USTF0",1765372945517,3.84e-06,92265.0,92264.0,0.06194632]
["bitfinex-derivatives","BTCF0:USTF0",1765372947209,3.84e-06,92265.0,92264.0,0.46194632]
["bitfinex-derivatives","BTCF0:USTF0",1765372947716,0.00108355,92290.0,92285.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1765372947909,0.00108355,92290.0,92285.0,0.53014605]
["bitfinex-derivatives","BTCF0:USTF0",1765372948311,0.00108355,92290.0,92285.0,0.49141252]
["bitfinex-derivatives","BTCF0:USTF0",1765372948512,0.03827672,92286.0,92285.0,0.49141252]
["bitfinex-derivatives","BTCF0:USTF0",1765372948715,0.06797672,92286.0,92285.0,0.49141252]
["bitfinex-derivatives","BTCF0:USTF0",1765372949217,0.03827672,92286.0,92285.0,0.49141252]
["bitfinex-derivatives","BTCF0:USTF0",1765372949414,0.06797672,92286.0,92285.0,0.49141252]
["bitfinex-derivatives","BTCF0:USTF0",1765372950321,0.06797672,92286.0,92285.0,0.53011657]
["bitfinex-derivatives","BTCF0:USTF0",1765372950513,0.06797672,92286.0,92285.0,0.43020037]
["bitfinex-derivatives","BTCF0:USTF0",1765372950822,0.06797672,92286.0,92285.0,0.39149632]
["bitfinex-derivatives","BTCF0:USTF0",1765372951023,0.06797672,92286.0,92285.0,0.03069632]
["bitfinex-derivatives","BTCF0:USTF0",1765372951414,0.0754671,92277.0,92276.0,0.02919501]
["bitfinex-derivatives","BTCF0:USTF0",1765372951614,0.0754671,92277.0,92276.0,0.03125859]
["bitfinex-derivatives","BTCF0:USTF0",1765372951823,0.0754671,92277.0,92276.0,0.13117579]
["bitfinex-derivatives","BTCF0:USTF0",1765372952120,0.0754671,92277.0,92276.0,0.14937098]
["bitfinex-derivatives","BTCF0:USTF0",1765372952429,0.0754671,92277.0,92276.0,0.03125859]
["bitfinex-derivatives","BTCF0:USTF0",1765372952633,0.0754671,92277.0,92276.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765372952833,0.0627,92267.0,92266.0,0.02903239]
["bitfinex-derivatives","BTCF0:USTF0",1765372953038,0.0735393,92258.0,92257.0,0.02903239]
["bitfinex-derivatives","BTCF0:USTF0",1765372953240,0.0735393,92258.0,92257.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1765372954638,0.0735393,92258.0,92257.0,0.03069515]
["bitfinex-derivatives","BTCF0:USTF0",1765372955236,0.0735393,92258.0,92257.0,0.07794515]
["bitfinex-derivatives","BTCF0:USTF0",1765372955441,0.0735393,92258.0,92257.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1765372956137,0.0735393,92258.0,92257.0,0.14880754]
["bitfinex-derivatives","BTCF0:USTF0",1765372956138,0.0627,92258.0,92257.0,0.14880754]
["bitfinex-derivatives","BTCF0:USTF0",1765372956332,0.0693891,92261.0,92260.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765372956541,0.0693891,92261.0,92260.0,0.07794515]
["bitfinex-derivatives","BTCF0:USTF0",1765372956935,0.0693891,92261.0,92260.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1765372957131,0.0693891,92261.0,92260.0,0.07794515]
["bitfinex-derivatives","BTCF0:USTF0",1765372957437,0.0693891,92261.0,92260.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1765372957842,0.0693891,92261.0,92260.0,0.03069515]
["bitfinex-derivatives","BTCF0:USTF0",1765372958438,0.0693891,92261.0,92260.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1765372959234,0.0703891,92261.0,92260.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1765372961039,0.0703891,92261.0,92260.0,0.11980405]
["bitfinex-derivatives","BTCF0:USTF0",1765372962631,0.0703891,92261.0,92260.0,0.14888812]
["bitfinex-derivatives","BTCF0:USTF0",1765372963238,0.0703891,92261.0,92260.0,0.03072405]
["bitfinex-derivatives","BTCF0:USTF0",1765372963626,0.0703891,92261.0,92260.0,0.11980405]
["bitfinex-derivatives","BTCF0:USTF0",1765372964337,0.0703891,92261.0,92260.0,0.07797405]
["bitfinex-derivatives","BTCF0:USTF0",1765372964538,0.0703891,92261.0,92260.0,0.03072405]
["bitfinex-derivatives","BTCF0:USTF0",1765372965938,0.0703891,92261.0,92260.0,0.11980405]
["bitfinex-derivatives","BTCF0:USTF0",1765372966434,0.0703891,92261.0,92260.0,0.03072405]
["bitfinex-derivatives","BTCF0:USTF0",1765372966742,0.0703891,92261.0,92260.0,0.11980405]
["bitfinex-derivatives","BTCF0:USTF0",1765372968239,0.0703891,92261.0,92260.0,0.10412405]
["bitfinex-derivatives","BTCF0:USTF0",1765372969344,0.0703891,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372970527,0.0118391,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372974545,0.0356191,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372974734,0.0404491,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372974933,0.0512882,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372975136,0.0512882,92261.0,92260.0,0.05687405]
["bitfinex-derivatives","BTCF0:USTF0",1765372975338,0.0512882,92261.0,92260.0,0.03072405]
["bitfinex-derivatives","BTCF0:USTF0",1765372975952,0.0512882,92261.0,92260.0,0.05687405]
["bitfinex-derivatives","BTCF0:USTF0",1765372977036,0.0512882,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372978839,0.0512882,92261.0,92260.0,0.17503812]
["bitfinex-derivatives","BTCF0:USTF0",1765372979239,0.0512882,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372981551,0.0512882,92261.0,92260.0,0.18479455]
["bitfinex-derivatives","BTCF0:USTF0",1765372981944,0.0512882,92261.0,92260.0,0.14595405]
["bitfinex-derivatives","BTCF0:USTF0",1765372982350,0.0512882,92261.0,92260.0,0.09575261]
["bitfinex-derivatives","BTCF0:USTF0",1765372982855,0.0512882,92261.0,92260.0,0.17288261]
["bitfinex-derivatives","BTCF0:USTF0",1765372984942,0.5553282,92261.0,92260.0,0.09575261]
["bitfinex-derivatives","BTCF0:USTF0",1765372985147,0.5553282,92261.0,92250.0,0.0581003]
["bitfinex-derivatives","BTCF0:USTF0",1765372985148,0.04167,92252.0,92250.0,0.0581003]
["bitfinex-derivatives","BTCF0:USTF0",1765372985348,0.0761304,92249.0,92248.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765372985555,0.4369304,92249.0,92248.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765372985753,0.4369304,92249.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765372985754,0.0761313,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765372985955,0.9409713,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765372986464,0.9409713,92241.0,92232.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765372986465,0.075622,92235.0,92232.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765372986656,0.075622,92235.0,92225.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765372986844,0.0750531,92226.0,92225.0,0.02296262]
["bitfinex-derivatives","BTCF0:USTF0",1765372987048,0.0750547,92212.0,92211.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765372987248,0.5792947,92212.0,92211.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765372987659,0.0744156,92205.0,92204.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765372987849,0.07450879,92205.0,92204.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765372988246,0.43530879,92205.0,92204.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765372989958,9.319e-05,92205.0,92204.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765372990950,9.319e-05,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765372991453,0.03274319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765372991650,9.319e-05,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765372992864,0.03215319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765372993763,0.05802319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765372993959,0.06886879,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765372994960,0.05802319,92205.0,92204.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1765372996666,0.05802319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373000672,9.319e-05,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373000861,0.02689319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373001062,0.04921319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373003365,0.02689319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373003566,0.04773319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373005375,0.03793319,92205.0,92204.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765373008271,0.03793319,92205.0,92204.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1765373008470,0.03793319,92205.0,92197.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765373008471,0.0355864,92198.0,92197.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1765373008684,0.9005864,92198.0,92197.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1765373008973,0.9005864,92198.0,92184.0,0.034288]
["bitfinex-derivatives","BTCF0:USTF0",1765373009275,0.07034,92196.0,92195.0,0.08043262]
["bitfinex-derivatives","BTCF0:USTF0",1765373010575,0.07034,92196.0,92195.0,0.08343262]
["bitfinex-derivatives","BTCF0:USTF0",1765373011278,0.07034,92196.0,92195.0,0.00316262]
["bitfinex-derivatives","BTCF0:USTF0",1765373011473,0.07034,92196.0,92195.0,0.08343262]
["bitfinex-derivatives","BTCF0:USTF0",1765373011775,0.07034,92196.0,92195.0,0.08543262]
["bitfinex-derivatives","BTCF0:USTF0",1765373013166,0.8758464,92198.0,92184.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1765373013167,0.0885879,92185.0,92184.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1765373013375,0.5928279,92185.0,92184.0,0.02977714]
["bitfinex-derivatives","BTCF0:USTF0",1765373013581,0.5928279,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373015278,0.5544379,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373015480,0.5574379,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373015878,0.5977179,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373016783,0.5594379,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373019581,0.5972179,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373022679,0.54859,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373023177,0.50924,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373024181,0.50924,92185.0,92184.0,0.17306506]
["bitfinex-derivatives","BTCF0:USTF0",1765373024385,0.005,92185.0,92184.0,0.19245744]
["bitfinex-derivatives","BTCF0:USTF0",1765373024586,0.5092,92185.0,92184.0,0.19245744]
["bitfinex-derivatives","BTCF0:USTF0",1765373025885,0.005,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373026080,0.004,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373026801,0.002,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373027297,0.003,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373027476,0.001,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373027679,0.003,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373028191,0.002,92185.0,92184.0,0.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1765373030382,0.15556706,92194.0,92193.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765373030578,0.50432272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373031200,0.53850272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373031987,0.53950272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373032184,0.57054272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373032892,0.50532272,92194.0,92193.0,0.47084714]
["bitfinex-derivatives","BTCF0:USTF0",1765373033089,0.50832272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373033587,0.50828272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373033782,0.00416272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373033978,0.50828272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373034177,0.50824272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373034482,0.56962272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373034678,0.54142272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373035484,0.56954272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373035692,0.57054272,92194.0,92193.0,0.52895411]
["bitfinex-derivatives","BTCF0:USTF0",1765373036193,0.57054272,92194.0,92193.0,0.47084714]
["bitfinex-derivatives","BTCF0:USTF0",1765373037185,0.56754272,92194.0,92193.0,0.47084714]
["bitfinex-derivatives","BTCF0:USTF0",1765373037494,0.56954272,92194.0,92193.0,0.47084714]
["bitfinex-derivatives","BTCF0:USTF0",1765373037688,0.57054272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373039187,0.58138962,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373040688,0.54142272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373040887,0.56777272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373042898,0.56769272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373043700,0.50816272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373043893,0.00416272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373044102,0.03183272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373044304,0.00416272,92194.0,92193.0,0.48169414]
["bitfinex-derivatives","BTCF0:USTF0",1765373044898,0.00416272,92194.0,92193.0,0.54047276]
["bitfinex-derivatives","BTCF0:USTF0",1765373045498,0.00416272,92194.0,92193.0,0.84316579]
["bitfinex-derivatives","BTCF0:USTF0",1765373045900,0.15540434,92203.0,92202.0,0.1106659]
["bitfinex-derivatives","BTCF0:USTF0",1765373046212,0.50396,92205.0,92202.0,0.1106659]
["bitfinex-derivatives","BTCF0:USTF0",1765373046213,0.50396,92205.0,92204.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765373046502,0.50396,92205.0,92204.0,0.10799879]
["bitfinex-derivatives","BTCF0:USTF0",1765373046700,0.00108443,92215.0,92204.0,0.10799879]
["bitfinex-derivatives","BTCF0:USTF0",1765373046701,0.00108443,92215.0,92213.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1765373046907,0.00108443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373047095,0.00108443,92215.0,92214.0,0.15932844]
["bitfinex-derivatives","BTCF0:USTF0",1765373047599,0.03227443,92215.0,92214.0,0.15932844]
["bitfinex-derivatives","BTCF0:USTF0",1765373047800,0.03227443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373048000,0.00108443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373048406,0.00608443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373049111,0.00308443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373049306,0.00408443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373049804,0.03481443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373050013,0.00408443,92215.0,92214.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1765373051408,0.00408443,92215.0,92214.0,0.15929736]
["bitfinex-derivatives","BTCF0:USTF0",1765373052313,0.50404,92222.0,92221.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765373052509,0.00016272,92223.0,92222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765373052810,0.00016272,92223.0,92222.0,0.10374879]
["bitfinex-derivatives","BTCF0:USTF0",1765373053720,0.15534083,92232.0,92231.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765373053912,0.0638,92232.0,92231.0,0.11459129]
["bitfinex-derivatives","BTCF0:USTF0",1765373055512,0.0688,92232.0,92231.0,0.11459129]
["bitfinex-derivatives","BTCF0:USTF0",1765373055701,0.0718,92232.0,92231.0,0.11459129]
["bitfinex-derivatives","BTCF0:USTF0",1765373056500,0.0718,92232.0,92231.0,0.03044879]
["bitfinex-derivatives","BTCF0:USTF0",1765373056704,0.0727229,92228.0,92227.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765373056908,0.0727229,92228.0,92227.0,0.06824927]
["bitfinex-derivatives","BTCF0:USTF0",1765373057113,0.0727229,92228.0,92227.0,0.10369927]
["bitfinex-derivatives","BTCF0:USTF0",1765373057301,0.06188,92228.0,92227.0,0.10369927]
["bitfinex-derivatives","BTCF0:USTF0",1765373057707,0.03971,92232.0,92231.0,0.0841425]
["bitfinex-derivatives","BTCF0:USTF0",1765373058313,0.06428,92232.0,92231.0,0.0841425]
["bitfinex-derivatives","BTCF0:USTF0",1765373058614,0.003,92232.0,92231.0,0.11452687]
["bitfinex-derivatives","BTCF0:USTF0",1765373058812,0.50396,92236.0,92231.0,0.11452687]
["bitfinex-derivatives","BTCF0:USTF0",1765373058813,0.56474,92236.0,92235.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1765373059309,0.56474,92236.0,92235.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765373059614,0.06026,92233.0,92232.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765373059813,0.06026,92233.0,92232.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1765373060111,0.06026,92233.0,92232.0,0.1060524]
["bitfinex-derivatives","BTCF0:USTF0",1765373061506,0.06026,92233.0,92232.0,0.13642439]
["bitfinex-derivatives","BTCF0:USTF0",1765373062316,0.06826,92233.0,92232.0,0.13642439]
["bitfinex-derivatives","BTCF0:USTF0",1765373062518,0.06826,92233.0,92232.0,0.05228199]
["bitfinex-derivatives","BTCF0:USTF0",1765373062818,0.06826,92233.0,92232.0,0.12558199]
["bitfinex-derivatives","BTCF0:USTF0",1765373064513,0.03918,92233.0,92232.0,0.12558199]
["bitfinex-derivatives","BTCF0:USTF0",1765373064720,0.008,92233.0,92232.0,0.12558199]
["bitfinex-derivatives","BTCF0:USTF0",1765373066821,0.15534083,92242.0,92240.0,0.0841414]
["bitfinex-derivatives","BTCF0:USTF0",1765373067011,0.0108411,92243.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373067422,0.33232,92244.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373069215,0.00116272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373069624,0.07596272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373072028,0.07577272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373073715,0.00316272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373074420,0.00316272,92241.0,92240.0,0.14354521]
["bitfinex-derivatives","BTCF0:USTF0",1765373075123,0.07261272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373075431,0.03794272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373078924,0.07130272,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373079726,0.08214402,92241.0,92240.0,0.11451339]
["bitfinex-derivatives","BTCF0:USTF0",1765373080741,0.08214402,92241.0,92240.0,0.03037199]
["bitfinex-derivatives","BTCF0:USTF0",1765373081034,0.08214402,92241.0,92240.0,0.05940379]
["bitfinex-derivatives","BTCF0:USTF0",1765373081216,0.08214402,92241.0,92240.0,0.05941087]
["bitfinex-derivatives","BTCF0:USTF0",1765373081421,0.08214402,92241.0,92240.0,0.03037199]
["bitfinex-derivatives","BTCF0:USTF0",1765373082631,0.08214402,92241.0,92240.0,0.10052199]
["bitfinex-derivatives","BTCF0:USTF0",1765373084015,0.08214402,92241.0,92240.0,0.11136339]
["bitfinex-derivatives","BTCF0:USTF0",1765373086823,0.00316272,92241.0,92240.0,0.11136339]
["bitfinex-derivatives","BTCF0:USTF0",1765373088135,0.00316272,92241.0,92240.0,0.15011418]
["bitfinex-derivatives","BTCF0:USTF0",1765373088640,0.00316272,92241.0,92240.0,0.11136339]
["bitfinex-derivatives","BTCF0:USTF0",1765373092039,0.00216272,92241.0,92240.0,0.11136339]
["bitfinex-derivatives","BTCF0:USTF0",1765373092425,0.00016272,92241.0,92240.0,0.11136339]
["bitfinex-derivatives","BTCF0:USTF0",1765373092731,0.50356,92248.0,92247.0,0.0809906]
["bitfinex-derivatives","BTCF0:USTF0",1765373092930,0.50356,92248.0,92247.0,0.11136259]
["bitfinex-derivatives","BTCF0:USTF0",1765373094038,0.50356,92248.0,92247.0,0.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1765373095043,0.50456,92248.0,92247.0,0.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1765373096036,0.50456,92248.0,92247.0,0.17043422]
["bitfinex-derivatives","BTCF0:USTF0",1765373096239,0.50456,92248.0,92247.0,0.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1765373096435,0.56201,92248.0,92247.0,0.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1765373096635,0.56169,92248.0,92247.0,0.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1765373097435,0.50456,92248.0,92247.0,0.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1765373097827,0.000162,92257.0,92256.0,0.1028796]
["bitfinex-derivatives","BTCF0:USTF0",1765373098032,0.000162,92257.0,92256.0,0.55207811]
["bitfinex-derivatives","BTCF0:USTF0",1765373098232,0.000162,92257.0,92256.0,0.49405159]
["bitfinex-derivatives","BTCF0:USTF0",1765373098233,0.056652,92257.0,92256.0,0.49405159]
["bitfinex-derivatives","BTCF0:USTF0",1765373099341,0.056652,92257.0,92256.0,0.49505159]
["bitfinex-derivatives","BTCF0:USTF0",1765373099535,0.057652,92257.0,92256.0,0.49505159]
["bitfinex-derivatives","BTCF0:USTF0",1765373099735,0.030062,92257.0,92256.0,0.49505159]
["bitfinex-derivatives","BTCF0:USTF0",1765373100040,0.030062,92257.0,92256.0,0.49405159]
["bitfinex-derivatives","BTCF0:USTF0",1765373100242,0.057212,92257.0,92256.0,0.49605159]
["bitfinex-derivatives","BTCF0:USTF0",1765373100441,0.001162,92257.0,92256.0,0.49605159]
["bitfinex-derivatives","BTCF0:USTF0",1765373101545,0.000162,92257.0,92256.0,0.49605159]
["bitfinex-derivatives","BTCF0:USTF0",1765373101741,0.000162,92257.0,92256.0,0.49705159]
["bitfinex-derivatives","BTCF0:USTF0",1765373102542,0.00108384,92265.0,92264.0,0.0757886]
["bitfinex-derivatives","BTCF0:USTF0",1765373102847,0.00108384,92265.0,92264.0,0.46696059]
["bitfinex-derivatives","BTCF0:USTF0",1765373103049,0.02856384,92265.0,92264.0,0.46696059]
["bitfinex-derivatives","BTCF0:USTF0",1765373103249,0.05480384,92265.0,92264.0,0.49593133]
["bitfinex-derivatives","BTCF0:USTF0",1765373103647,0.05480384,92265.0,92264.0,0.46359133]
["bitfinex-derivatives","BTCF0:USTF0",1765373103849,0.05480384,92265.0,92264.0,0.05934273]
["bitfinex-derivatives","BTCF0:USTF0",1765373104048,0.05480384,92265.0,92264.0,0.06298199]
["bitfinex-derivatives","BTCF0:USTF0",1765373104751,0.05480384,92265.0,92264.0,0.09532199]
["bitfinex-derivatives","BTCF0:USTF0",1765373105147,0.05480384,92265.0,92264.0,0.03037199]
["bitfinex-derivatives","BTCF0:USTF0",1765373105746,0.05480384,92265.0,92256.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765373105747,0.45480384,92265.0,92259.0,0.02897074]
["bitfinex-derivatives","BTCF0:USTF0",1765373105943,0.0627602,92251.0,92250.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765373108350,0.0627602,92251.0,92250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765373108849,0.05192,92251.0,92250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765373109347,0.05613,92251.0,92250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765373111452,0.05613,92251.0,92250.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765373111656,0.05613,92251.0,92250.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1765373111856,0.05613,92251.0,92250.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765373113544,0.50348,92253.0,92252.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373113756,0.56121,92253.0,92252.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373114845,0.56121,92253.0,92250.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1765373114846,0.05709,92251.0,92250.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1765373115160,0.05709,92248.0,92247.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765373115452,0.0108403,92250.0,92233.0,0.10321621]
["bitfinex-derivatives","BTCF0:USTF0",1765373115453,0.0764922,92234.0,92233.0,0.10321621]
["bitfinex-derivatives","BTCF0:USTF0",1765373115749,0.0764922,92234.0,92233.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373116358,0.06535,92227.0,92226.0,0.41902621]
["bitfinex-derivatives","BTCF0:USTF0",1765373116655,0.06535,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373117651,0.06535,92227.0,92226.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765373117956,0.06535,92227.0,92226.0,0.45787107]
["bitfinex-derivatives","BTCF0:USTF0",1765373120145,0.06535,92227.0,92226.0,0.45887107]
["bitfinex-derivatives","BTCF0:USTF0",1765373122554,0.3105048,92236.0,92226.0,0.45887107]
["bitfinex-derivatives","BTCF0:USTF0",1765373122555,0.2287844,92236.0,92235.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373122747,0.03183,92236.0,92235.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373122948,0.06269,92236.0,92235.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373123159,0.06269,92236.0,92235.0,0.09502182]
["bitfinex-derivatives","BTCF0:USTF0",1765373124152,0.03183,92236.0,92235.0,0.09502182]
["bitfinex-derivatives","BTCF0:USTF0",1765373124758,0.50356,92241.0,92240.0,0.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1765373124759,0.56528,92241.0,92240.0,0.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1765373124956,0.53506,92241.0,92240.0,0.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1765373125562,0.50356,92241.0,92240.0,0.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1765373125758,0.00016263,92243.0,92242.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765373125960,0.00016263,92243.0,92242.0,0.0950118]
["bitfinex-derivatives","BTCF0:USTF0",1765373128349,0.00016263,92243.0,92242.0,0.0970118]
["bitfinex-derivatives","BTCF0:USTF0",1765373128957,0.00016263,92243.0,92242.0,0.0950118]
["bitfinex-derivatives","BTCF0:USTF0",1765373129158,0.00016263,92243.0,92242.0,0.0980118]
["bitfinex-derivatives","BTCF0:USTF0",1765373129859,0.00016263,92243.0,92242.0,0.1000118]
["bitfinex-derivatives","BTCF0:USTF0",1765373130853,0.02807069,92281.0,92242.0,0.1000118]
["bitfinex-derivatives","BTCF0:USTF0",1765373130854,0.1552524,92252.0,92251.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765373131059,0.2128124,92260.0,92259.0,0.0762792]
["bitfinex-derivatives","BTCF0:USTF0",1765373131457,0.05756,92260.0,92259.0,0.0762792]
["bitfinex-derivatives","BTCF0:USTF0",1765373132068,0.05756,92260.0,92253.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373132069,0.05728,92257.0,92256.0,0.0762795]
["bitfinex-derivatives","BTCF0:USTF0",1765373133156,0.02922,92257.0,92256.0,0.10608032]
["bitfinex-derivatives","BTCF0:USTF0",1765373133352,0.05705,92260.0,92259.0,0.0762792]
["bitfinex-derivatives","BTCF0:USTF0",1765373133565,0.05705,92260.0,92259.0,0.10608002]
["bitfinex-derivatives","BTCF0:USTF0",1765373133766,0.05705,92260.0,92259.0,0.02980082]
["bitfinex-derivatives","BTCF0:USTF0",1765373133965,0.05573,92258.0,92257.0,0.0762794]
["bitfinex-derivatives","BTCF0:USTF0",1765373134165,0.05573,92258.0,92257.0,0.10608611]
["bitfinex-derivatives","BTCF0:USTF0",1765373135370,0.05587384,92265.0,92264.0,0.0762786]
["bitfinex-derivatives","BTCF0:USTF0",1765373135959,0.05587384,92265.0,92264.0,0.10608594]
["bitfinex-derivatives","BTCF0:USTF0",1765373136160,0.00108384,92265.0,92264.0,0.10608594]
["bitfinex-derivatives","BTCF0:USTF0",1765373136765,0.2091124,92280.0,92279.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765373136958,0.05386,92280.0,92279.0,0.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1765373137166,0.02734,92280.0,92279.0,0.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1765373137363,0.37712,92282.0,92279.0,0.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1765373137364,0.05374,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373137666,0.064467,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373137870,0.064467,92278.0,92277.0,0.39057429]
["bitfinex-derivatives","BTCF0:USTF0",1765373138063,0.064467,92278.0,92277.0,0.45601429]
["bitfinex-derivatives","BTCF0:USTF0",1765373138367,0.05363,92278.0,92277.0,0.45600091]
["bitfinex-derivatives","BTCF0:USTF0",1765373138868,0.55654,92285.0,92284.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765373139169,0.55654,92285.0,92284.0,0.0762763]
["bitfinex-derivatives","BTCF0:USTF0",1765373139170,0.5565,92285.0,92284.0,0.0762763]
["bitfinex-derivatives","BTCF0:USTF0",1765373139873,0.05302,92285.0,92284.0,0.0762763]
["bitfinex-derivatives","BTCF0:USTF0",1765373140868,0.05178,92282.0,92281.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765373141066,0.05178,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373142461,0.05278,92282.0,92281.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373142770,0.05278,92282.0,92281.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765373142971,0.05278,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373143675,0.001,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373144164,0.02636,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373144366,0.05096,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373145575,0.02636,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373146778,0.05057,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373147166,0.05057,92282.0,92281.0,0.0959266]
["bitfinex-derivatives","BTCF0:USTF0",1765373147368,0.05057,92282.0,92281.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765373147568,0.05057,92282.0,92281.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373147971,0.05057,92282.0,92281.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765373148274,0.36618657,92290.0,92288.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373148577,0.0108365,92282.0,92281.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373148769,0.0108365,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373150479,0.0290962,92285.0,92284.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765373151581,0.0108362,92285.0,92284.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765373152282,0.00906,92285.0,92284.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1765373152481,0.01743,92285.0,92284.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1765373152778,0.36618657,92290.0,92281.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373152779,0.0166,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373153173,0.0166,92282.0,92281.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1765373156471,0.0166,92282.0,92281.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765373156674,0.0166,92282.0,92281.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373157479,0.0310773,92275.0,92274.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373157782,0.5344373,92275.0,92274.0,0.11543862]
["bitfinex-derivatives","BTCF0:USTF0",1765373164983,0.5384273,92275.0,92274.0,0.11543862]
["bitfinex-derivatives","BTCF0:USTF0",1765373165383,0.5384273,92275.0,92274.0,0.15407483]
["bitfinex-derivatives","BTCF0:USTF0",1765373166172,0.5384273,92275.0,92274.0,0.11543862]
["bitfinex-derivatives","BTCF0:USTF0",1765373167776,0.5141973,92275.0,92274.0,0.11543862]
["bitfinex-derivatives","BTCF0:USTF0",1765373167979,0.0108373,92275.0,92274.0,0.11543862]
["bitfinex-derivatives","BTCF0:USTF0",1765373168173,0.51883,92281.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765373168373,0.51883,92281.0,92280.0,0.15231532]
["bitfinex-derivatives","BTCF0:USTF0",1765373168579,0.50336,92281.0,92280.0,0.15231532]
["bitfinex-derivatives","BTCF0:USTF0",1765373168887,0.50336,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373169389,0.5353,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373169985,0.51922,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373170381,0.52073,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373170984,0.53831,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373171185,0.52073,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373171386,0.50336,92281.0,92280.0,0.51311532]
["bitfinex-derivatives","BTCF0:USTF0",1765373172986,0.1551012,92290.0,92289.0,0.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1765373172987,0.2023068,92290.0,92289.0,0.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1765373173183,0.0289156,92290.0,92289.0,0.12856422]
["bitfinex-derivatives","BTCF0:USTF0",1765373173493,0.0475456,92290.0,92289.0,0.12856422]
["bitfinex-derivatives","BTCF0:USTF0",1765373178888,0.0475456,92290.0,92289.0,0.03034862]
["bitfinex-derivatives","BTCF0:USTF0",1765373179089,0.0475456,92290.0,92289.0,0.07311862]
["bitfinex-derivatives","BTCF0:USTF0",1765373179396,0.0475456,92290.0,92289.0,0.14677896]
["bitfinex-derivatives","BTCF0:USTF0",1765373181491,0.0475456,92290.0,92289.0,0.11772862]
["bitfinex-derivatives","BTCF0:USTF0",1765373186289,0.0475456,92290.0,92289.0,0.03034862]
["bitfinex-derivatives","BTCF0:USTF0",1765373186488,0.0555866,92281.0,92280.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1765373186689,0.0555866,92281.0,92280.0,0.14615259]
["bitfinex-derivatives","BTCF0:USTF0",1765373188503,0.0555866,92281.0,92280.0,0.05877259]
["bitfinex-derivatives","BTCF0:USTF0",1765373188997,0.0555866,92281.0,92280.0,0.03171259]
["bitfinex-derivatives","BTCF0:USTF0",1765373189401,0.0555866,92281.0,92280.0,0.06098259]
["bitfinex-derivatives","BTCF0:USTF0",1765373190005,0.0555866,92281.0,92280.0,0.10685259]
["bitfinex-derivatives","BTCF0:USTF0",1765373190303,0.0555866,92281.0,92280.0,0.15126259]
["bitfinex-derivatives","BTCF0:USTF0",1765373190804,0.0555866,92281.0,92280.0,0.03171259]
["bitfinex-derivatives","BTCF0:USTF0",1765373190999,0.0555866,92281.0,92274.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765373191000,0.0587173,92275.0,92274.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765373191191,0.4195173,92275.0,92274.0,0.14123906]
["bitfinex-derivatives","BTCF0:USTF0",1765373192691,0.4195173,92275.0,92274.0,0.14323906]
["bitfinex-derivatives","BTCF0:USTF0",1765373195903,0.04999,92266.0,92263.0,0.05802652]
["bitfinex-derivatives","BTCF0:USTF0",1765373196103,0.0608287,92263.0,92262.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1765373196605,0.0108393,92258.0,92257.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765373196907,0.0875593,92258.0,92257.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765373197300,0.5617593,92258.0,92257.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765373198200,0.5617593,92258.0,92257.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765373199008,0.5617593,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373200206,0.5617593,92258.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765373202411,0.5617593,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373202599,0.5617593,92258.0,92257.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1765373202910,0.5617593,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373204202,0.5141993,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373204405,0.54257,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373205314,0.50336,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373206008,0.58237,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373206308,0.50336,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373207010,0.5428,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373207414,0.50336,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373207802,0.543,92258.0,92257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765373208003,0.543,92258.0,92257.0,0.12352664]
["bitfinex-derivatives","BTCF0:USTF0",1765373208912,0.010839,92262.0,92261.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765373209118,0.010839,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373209514,0.090539,92262.0,92261.0,0.13136534]
["bitfinex-derivatives","BTCF0:USTF0",1765373211103,0.090539,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373213719,0.010839,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373214022,0.091279,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373214220,0.050999,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373215124,0.010839,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373216025,0.051069,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373216426,0.091489,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373219419,0.091489,92262.0,92261.0,0.14958379]
["bitfinex-derivatives","BTCF0:USTF0",1765373220026,0.091489,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373223433,0.091489,92262.0,92261.0,0.14958379]
["bitfinex-derivatives","BTCF0:USTF0",1765373224430,0.091489,92262.0,92261.0,0.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373226031,0.091489,92262.0,92261.0,0.13136564]
["bitfinex-derivatives","BTCF0:USTF0",1765373226941,0.091489,92262.0,92261.0,0.16041528]
["bitfinex-derivatives","BTCF0:USTF0",1765373228133,0.051069,92262.0,92261.0,0.16041528]
["bitfinex-derivatives","BTCF0:USTF0",1765373228344,0.092389,92262.0,92261.0,0.16041528]
["bitfinex-derivatives","BTCF0:USTF0",1765373229040,0.010839,92262.0,92261.0,0.13136564]
["bitfinex-derivatives","BTCF0:USTF0",1765373232339,0.052079,92262.0,92261.0,0.16042258]
["bitfinex-derivatives","BTCF0:USTF0",1765373233537,0.00016232,92267.0,92264.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765373233538,0.0108385,92265.0,92264.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765373233738,0.0108385,92265.0,92264.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373234138,0.0524585,92265.0,92264.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373234733,0.04162,92265.0,92264.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373235031,0.54498,92265.0,92264.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373235436,0.54498,92265.0,92264.0,0.15958563]
["bitfinex-derivatives","BTCF0:USTF0",1765373236041,0.50336,92265.0,92264.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373236544,0.3608,92281.0,92280.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1765373236733,0.0108361,92286.0,92285.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765373236933,0.61193,92288.0,92287.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765373237133,0.6227659,92288.0,92287.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373237333,0.6227659,92288.0,92287.0,0.08042664]
["bitfinex-derivatives","BTCF0:USTF0",1765373237848,0.6227659,92288.0,92287.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373238546,0.6247659,92288.0,92287.0,0.13052664]
["bitfinex-derivatives","BTCF0:USTF0",1765373239543,0.6247659,92288.0,92287.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765373241540,0.1194069,92283.0,92282.0,0.0610164]
["bitfinex-derivatives","BTCF0:USTF0",1765373241746,0.1194069,92283.0,92282.0,0.09053366]
["bitfinex-derivatives","BTCF0:USTF0",1765373241945,0.4802069,92283.0,92282.0,0.02951726]
["bitfinex-derivatives","BTCF0:USTF0",1765373242247,0.1194069,92279.0,92278.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765373247043,0.1194069,92279.0,92278.0,0.05034253]
["bitfinex-derivatives","BTCF0:USTF0",1765373247238,0.1214069,92279.0,92278.0,0.05034253]
["bitfinex-derivatives","BTCF0:USTF0",1765373247435,0.1214069,92279.0,92278.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765373248646,0.1214069,92279.0,92278.0,0.10664253]
["bitfinex-derivatives","BTCF0:USTF0",1765373251144,0.1214069,92279.0,92278.0,0.05034253]
["bitfinex-derivatives","BTCF0:USTF0",1765373251535,0.1214069,92279.0,92278.0,0.10664253]
["bitfinex-derivatives","BTCF0:USTF0",1765373251736,0.1214069,92279.0,92278.0,0.13684932]
["bitfinex-derivatives","BTCF0:USTF0",1765373253950,0.1194069,92279.0,92278.0,0.13684932]
["bitfinex-derivatives","BTCF0:USTF0",1765373254255,0.1214069,92279.0,92278.0,0.13684932]
["bitfinex-derivatives","BTCF0:USTF0",1765373255150,0.4822069,92279.0,92278.0,0.13684932]
["bitfinex-derivatives","BTCF0:USTF0",1765373257756,0.4822069,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373260553,0.4802069,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373260854,0.4822069,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373261257,0.4802069,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373261455,0.4812069,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373263142,0.3618,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373263347,0.001,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373263548,0.05535,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373263752,0.11524,92279.0,92278.0,0.14768632]
["bitfinex-derivatives","BTCF0:USTF0",1765373264450,0.11524,92279.0,92278.0,0.04120632]
["bitfinex-derivatives","BTCF0:USTF0",1765373264650,0.11524,92279.0,92278.0,0.15314632]
["bitfinex-derivatives","BTCF0:USTF0",1765373264955,0.11424,92279.0,92278.0,0.03036932]
["bitfinex-derivatives","BTCF0:USTF0",1765373265153,0.11424,92279.0,92278.0,0.05938201]
["bitfinex-derivatives","BTCF0:USTF0",1765373265457,0.11424,92279.0,92278.0,0.03036932]
["bitfinex-derivatives","BTCF0:USTF0",1765373265959,0.1250778,92271.0,92269.0,0.02901269]
["bitfinex-derivatives","BTCF0:USTF0",1765373266254,0.1250784,92266.0,92265.0,0.02901269]
["bitfinex-derivatives","BTCF0:USTF0",1765373266456,0.1250787,92263.0,92262.0,0.02901269]
["bitfinex-derivatives","BTCF0:USTF0",1765373266660,0.13617,92262.0,92261.0,0.02901269]
["bitfinex-derivatives","BTCF0:USTF0",1765373266851,0.1428496,92256.0,92254.0,0.02901269]
["bitfinex-derivatives","BTCF0:USTF0",1765373267051,0.11424,92255.0,92254.0,0.08465269]
["bitfinex-derivatives","BTCF0:USTF0",1765373267358,0.11424,92255.0,92254.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1765373268458,0.11424,92255.0,92254.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1765373268658,0.11424,92255.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765373269247,0.11424,92253.0,92252.0,0.11210253]
["bitfinex-derivatives","BTCF0:USTF0",1765373271059,0.11424,92253.0,92252.0,0.11410253]
["bitfinex-derivatives","BTCF0:USTF0",1765373272162,0.11424,92253.0,92252.0,0.11510253]
["bitfinex-derivatives","BTCF0:USTF0",1765373272961,0.11424,92253.0,92252.0,0.05880253]
["bitfinex-derivatives","BTCF0:USTF0",1765373273358,0.11424,92253.0,92252.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1765373277964,0.11424,92253.0,92252.0,0.03272138]
["bitfinex-derivatives","BTCF0:USTF0",1765373278464,0.11424,92253.0,92252.0,0.14770138]
["bitfinex-derivatives","BTCF0:USTF0",1765373280257,0.11424,92253.0,92252.0,0.03272138]
["bitfinex-derivatives","BTCF0:USTF0",1765373280458,0.11424,92253.0,92252.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1765373282265,0.03554,92256.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373282266,0.1276613,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373282564,0.1276613,92241.0,92240.0,0.031162]
["bitfinex-derivatives","BTCF0:USTF0",1765373282867,0.1276613,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373283158,0.1276613,92241.0,92240.0,0.05824413]
["bitfinex-derivatives","BTCF0:USTF0",1765373284368,0.1276613,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373284756,0.1296613,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373285457,0.1306613,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373285658,0.1316613,92241.0,92240.0,0.05824413]
["bitfinex-derivatives","BTCF0:USTF0",1765373286056,0.4924613,92241.0,92240.0,0.05824413]
["bitfinex-derivatives","BTCF0:USTF0",1765373286654,0.4924613,92241.0,92240.0,0.11579413]
["bitfinex-derivatives","BTCF0:USTF0",1765373286958,0.4924613,92241.0,92240.0,0.05824413]
["bitfinex-derivatives","BTCF0:USTF0",1765373287466,0.4924613,92241.0,92240.0,0.11579413]
["bitfinex-derivatives","BTCF0:USTF0",1765373288669,0.4894613,92241.0,92240.0,0.11579413]
["bitfinex-derivatives","BTCF0:USTF0",1765373288864,0.4924613,92241.0,92240.0,0.11579413]
["bitfinex-derivatives","BTCF0:USTF0",1765373289371,0.3756413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373292068,0.3746413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373292268,0.3756413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373292664,0.3726413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373292869,0.3756413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373294264,0.3756413,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373294664,0.3746413,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373296664,0.3736413,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373296868,0.3746413,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373301376,0.3746413,92241.0,92240.0,0.06079423]
["bitfinex-derivatives","BTCF0:USTF0",1765373301773,0.3746413,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373302470,0.3638,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373302872,0.3618,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373303074,0.3638,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373303267,0.003,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373303663,0.002,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373303876,0.003,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373304970,0.001,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373305279,0.003,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373305677,0.001,92241.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373306272,0.0108407,92246.0,92240.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1765373306474,0.0108407,92246.0,92243.0,0.05810974]
["bitfinex-derivatives","BTCF0:USTF0",1765373306674,0.0108407,92246.0,92244.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373306874,0.0108407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373307374,0.0108407,92246.0,92245.0,0.04153831]
["bitfinex-derivatives","BTCF0:USTF0",1765373307578,0.0118407,92246.0,92245.0,0.04153831]
["bitfinex-derivatives","BTCF0:USTF0",1765373307878,0.0118407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373308079,0.3726407,92246.0,92245.0,0.05976073]
["bitfinex-derivatives","BTCF0:USTF0",1765373308278,0.3736407,92246.0,92245.0,0.05976073]
["bitfinex-derivatives","BTCF0:USTF0",1765373311081,0.3736407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373321090,0.0128407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373321587,0.3736407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373323088,0.3736407,92246.0,92245.0,0.05978723]
["bitfinex-derivatives","BTCF0:USTF0",1765373324087,0.3736407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373330994,0.3736407,92246.0,92245.0,0.05982336]
["bitfinex-derivatives","BTCF0:USTF0",1765373331198,0.3736407,92246.0,92245.0,0.03069741]
["bitfinex-derivatives","BTCF0:USTF0",1765373339902,0.3736407,92246.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373339903,0.0108413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765373340103,0.0108413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373344497,0.3716413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373347011,0.0108413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373347199,0.3716413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373349208,0.0108413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373349400,0.3716413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373349908,0.0108413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373350107,0.3716413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373356012,0.3716413,92241.0,92240.0,0.06157276]
["bitfinex-derivatives","BTCF0:USTF0",1765373356717,0.3608,92241.0,92240.0,0.06157276]
["bitfinex-derivatives","BTCF0:USTF0",1765373357013,0.3716413,92241.0,92240.0,0.06157276]
["bitfinex-derivatives","BTCF0:USTF0",1765373357213,0.3716413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373357614,0.7324413,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373357919,0.7216,92241.0,92240.0,0.04326899]
["bitfinex-derivatives","BTCF0:USTF0",1765373364824,0.7216,92241.0,92240.0,0.03242759]
["bitfinex-derivatives","BTCF0:USTF0",1765373365031,0.7216,92241.0,92237.0,0.0291772]
["bitfinex-derivatives","BTCF0:USTF0",1765373365032,0.0108414,92240.0,92237.0,0.0291772]
["bitfinex-derivatives","BTCF0:USTF0",1765373365331,0.0108414,92240.0,92227.0,0.05835256]
["bitfinex-derivatives","BTCF0:USTF0",1765373365332,0.0108434,92223.0,92222.0,0.0291772]
["bitfinex-derivatives","BTCF0:USTF0",1765373365522,0.0108438,92220.0,92219.0,0.0291772]
["bitfinex-derivatives","BTCF0:USTF0",1765373365828,0.0108438,92220.0,92218.0,0.0291772]
["bitfinex-derivatives","BTCF0:USTF0",1765373366024,0.3716438,92220.0,92218.0,0.0291772]
["bitfinex-derivatives","BTCF0:USTF0",1765373366328,0.0108442,92217.0,92215.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1765373367325,0.7216,92216.0,92215.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1765373367829,0.7216,92216.0,92215.0,0.00213076]
["bitfinex-derivatives","BTCF0:USTF0",1765373368729,0.7226,92216.0,92215.0,0.00213076]
["bitfinex-derivatives","BTCF0:USTF0",1765373369529,0.7226,92216.0,92215.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1765373370037,0.7226,92216.0,92210.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373370038,0.0108449,92211.0,92210.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373370530,0.01093438,92211.0,92210.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373377736,0.09600031,92211.0,92210.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373377938,0.01093438,92211.0,92210.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373380924,0.09875014,92211.0,92210.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373381122,0.0108467,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765373381334,0.37177476,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765373382438,0.37877476,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765373384033,0.01797476,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765373384234,0.37877476,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765373400837,0.37877476,92195.0,92194.0,0.43976209]
["bitfinex-derivatives","BTCF0:USTF0",1765373400838,0.00712806,92195.0,92194.0,0.43976209]
["bitfinex-derivatives","BTCF0:USTF0",1765373401351,0.00712806,92195.0,92194.0,0.02891519]
["bitfinex-derivatives","BTCF0:USTF0",1765373401551,0.00016262,92204.0,92203.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765373401846,0.00016262,92204.0,92203.0,0.03954427]
["bitfinex-derivatives","BTCF0:USTF0",1765373402649,0.00016262,92204.0,92203.0,0.02869847]
["bitfinex-derivatives","BTCF0:USTF0",1765373402955,0.00016262,92204.0,92203.0,0.05780379]
["bitfinex-derivatives","BTCF0:USTF0",1765373402956,0.36096262,92204.0,92203.0,0.05780379]
["bitfinex-derivatives","BTCF0:USTF0",1765373403144,0.36096262,92204.0,92203.0,0.02869847]
["bitfinex-derivatives","BTCF0:USTF0",1765373403537,0.00016262,92204.0,92203.0,0.02869847]
["bitfinex-derivatives","BTCF0:USTF0",1765373403954,0.00016262,92204.0,92203.0,0.05780076]
["bitfinex-derivatives","BTCF0:USTF0",1765373404255,0.00016262,92204.0,92203.0,0.02869847]
["bitfinex-derivatives","BTCF0:USTF0",1765373405251,0.00016262,92204.0,92194.0,0.02931901]
["bitfinex-derivatives","BTCF0:USTF0",1765373405252,0.0108467,92195.0,92194.0,0.02931901]
["bitfinex-derivatives","BTCF0:USTF0",1765373405452,0.0108467,92195.0,92194.0,0.02890994]
["bitfinex-derivatives","BTCF0:USTF0",1765373405643,0.0108472,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765373405848,0.0108478,92186.0,92171.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373406049,0.01085,92167.0,92166.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373406253,0.01085,92167.0,92166.0,0.0230494]
["bitfinex-derivatives","BTCF0:USTF0",1765373406455,0.0108513,92157.0,92155.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373406658,0.0108513,92157.0,92154.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373407256,0.3608,92164.0,92153.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373407448,0.0108516,92154.0,92152.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373407648,0.0108516,92154.0,92150.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1765373407649,0.0108519,92151.0,92150.0,0.02922555]
["bitfinex-derivatives","BTCF0:USTF0",1765373407850,0.3608,92154.0,92150.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1765373408253,0.3608,92154.0,92151.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765373408647,0.3608,92154.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765373409443,0.0108517,92153.0,92151.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765373409652,0.0108517,92153.0,92151.0,0.0128519]
["bitfinex-derivatives","BTCF0:USTF0",1765373411252,0.0108517,92153.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765373411447,0.0108517,92153.0,92150.0,0.01612326]
["bitfinex-derivatives","BTCF0:USTF0",1765373411646,0.0108517,92153.0,92151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765373412049,0.0108517,92153.0,92151.0,0.0148519]
["bitfinex-derivatives","BTCF0:USTF0",1765373412560,0.0108517,92153.0,92151.0,0.0168519]
["bitfinex-derivatives","BTCF0:USTF0",1765373412755,0.0108517,92153.0,92151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765373412957,0.0108517,92153.0,92151.0,0.0168519]
["bitfinex-derivatives","BTCF0:USTF0",1765373415253,0.0108509,92160.0,92158.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765373415568,0.0108513,92156.0,92155.0,0.3716514]
["bitfinex-derivatives","BTCF0:USTF0",1765373415753,0.010851,92159.0,92158.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1765373416365,0.0108513,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373417459,0.0108513,92156.0,92155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765373418761,0.0108513,92156.0,92155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765373420365,0.0108513,92156.0,92155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765373426673,0.0108513,92156.0,92150.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1765373426674,0.0108519,92151.0,92150.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1765373426868,0.0108519,92151.0,92146.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765373426869,0.0108524,92147.0,92146.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765373428571,0.0108524,92147.0,92146.0,0.00316271]
["bitfinex-derivatives","BTCF0:USTF0",1765373428769,0.0108524,92147.0,92121.0,0.02910229]
["bitfinex-derivatives","BTCF0:USTF0",1765373428770,0.0108552,92123.0,92121.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1765373428971,0.0108552,92123.0,92122.0,0.39029337]
["bitfinex-derivatives","BTCF0:USTF0",1765373429175,0.0108552,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373430069,0.010855,92125.0,92123.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765373430364,0.010855,92125.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373430561,0.0108547,92128.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373431177,0.0108547,92128.0,92122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765373431476,0.0108547,92128.0,92122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765373431861,0.0108549,92126.0,92124.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1765373432462,0.0108549,92126.0,92122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765373432463,0.0108552,92124.0,92122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765373432679,0.0108552,92124.0,92123.0,0.02951237]
["bitfinex-derivatives","BTCF0:USTF0",1765373434973,0.0108552,92124.0,92123.0,0.03051237]
["bitfinex-derivatives","BTCF0:USTF0",1765373435572,0.0108552,92124.0,92123.0,0.03151237]
["bitfinex-derivatives","BTCF0:USTF0",1765373436172,0.0108552,92124.0,92123.0,0.06061466]
["bitfinex-derivatives","BTCF0:USTF0",1765373436765,0.0108552,92124.0,92123.0,0.03151237]
["bitfinex-derivatives","BTCF0:USTF0",1765373440065,0.0108559,92117.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765373440876,0.3608,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765373441870,0.3608,92116.0,92115.0,0.00208561]
["bitfinex-derivatives","BTCF0:USTF0",1765373447481,0.5046,92118.0,92116.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1765373447697,0.010857,92108.0,92106.0,0.03881192]
["bitfinex-derivatives","BTCF0:USTF0",1765373447883,0.5046,92118.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765373447884,0.0108577,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765373449081,0.0108584,92096.0,92095.0,0.03881192]
["bitfinex-derivatives","BTCF0:USTF0",1765373449286,0.0108589,92093.0,92090.0,0.40069782]
["bitfinex-derivatives","BTCF0:USTF0",1765373449487,0.0108589,92093.0,92090.0,0.03989782]
["bitfinex-derivatives","BTCF0:USTF0",1765373449688,0.0108589,92093.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765373450186,0.0108589,92093.0,92090.0,0.03989782]
["bitfinex-derivatives","BTCF0:USTF0",1765373451383,0.0108589,92093.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765373451584,0.0108589,92093.0,92090.0,0.0070859]
["bitfinex-derivatives","BTCF0:USTF0",1765373451993,0.0108589,92093.0,92091.0,0.02975769]
["bitfinex-derivatives","BTCF0:USTF0",1765373452291,0.0108589,92093.0,92092.0,0.02975769]
["bitfinex-derivatives","BTCF0:USTF0",1765373453075,0.0108589,92093.0,92092.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373454986,0.0108589,92093.0,92092.0,0.03176124]
["bitfinex-derivatives","BTCF0:USTF0",1765373455201,0.3608,92095.0,92092.0,0.03176124]
["bitfinex-derivatives","BTCF0:USTF0",1765373455393,0.3608,92095.0,92093.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373455697,0.3608,92095.0,92094.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373456285,0.8656,92095.0,92094.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373456594,0.3608,92095.0,92094.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373456989,0.8656,92095.0,92094.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373457388,0.60562772,92104.0,92094.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373457692,0.5048,92103.0,92102.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765373457889,0.3608,92104.0,92102.0,0.04061884]
["bitfinex-derivatives","BTCF0:USTF0",1765373458098,0.3608,92104.0,92103.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373459595,0.5048,92105.0,92104.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765373459791,0.5048,92105.0,92104.0,0.04061874]
["bitfinex-derivatives","BTCF0:USTF0",1765373459993,0.5048,92105.0,92104.0,0.07943066]
["bitfinex-derivatives","BTCF0:USTF0",1765373460796,0.41699,92105.0,92104.0,0.04061874]
["bitfinex-derivatives","BTCF0:USTF0",1765373460996,0.00016281,92111.0,92110.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1765373461304,0.00016281,92111.0,92110.0,0.04061794]
["bitfinex-derivatives","BTCF0:USTF0",1765373462594,0.00116281,92111.0,92110.0,0.04061794]
["bitfinex-derivatives","BTCF0:USTF0",1765373469100,0.00116281,92111.0,92110.0,0.07946023]
["bitfinex-derivatives","BTCF0:USTF0",1765373470503,0.00116281,92111.0,92110.0,0.04061794]
["bitfinex-derivatives","BTCF0:USTF0",1765373471003,0.00116281,92111.0,92110.0,0.07946023]
["bitfinex-derivatives","BTCF0:USTF0",1765373471201,0.00116281,92111.0,92110.0,0.04061794]
["bitfinex-derivatives","BTCF0:USTF0",1765373471402,0.00116281,92111.0,92110.0,0.02976124]
["bitfinex-derivatives","BTCF0:USTF0",1765373473704,0.0108571,92107.0,92105.0,0.03884229]
["bitfinex-derivatives","BTCF0:USTF0",1765373473903,0.0108571,92107.0,92106.0,0.0301269]
["bitfinex-derivatives","BTCF0:USTF0",1765373475909,0.0118571,92107.0,92106.0,0.0301269]
["bitfinex-derivatives","BTCF0:USTF0",1765373476909,0.0118571,92107.0,92106.0,0.0311269]
["bitfinex-derivatives","BTCF0:USTF0",1765373478512,0.1331671,92107.0,92106.0,0.1463169]
["bitfinex-derivatives","BTCF0:USTF0",1765373478713,0.6378871,92107.0,92106.0,0.1463169]
["bitfinex-derivatives","BTCF0:USTF0",1765373479410,0.6378871,92107.0,92106.0,0.0311269]
["bitfinex-derivatives","BTCF0:USTF0",1765373479999,0.6378871,92107.0,92093.0,0.03884229]
["bitfinex-derivatives","BTCF0:USTF0",1765373480225,0.13131,92094.0,92093.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373480403,0.63599,92094.0,92093.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373480604,0.6266,92094.0,92093.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373482403,0.50468,92094.0,92093.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373482612,0.67220532,92103.0,92102.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373482810,0.50468,92103.0,92102.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373483308,0.50468,92103.0,92102.0,0.16091229]
["bitfinex-derivatives","BTCF0:USTF0",1765373484410,0.50468,92103.0,92102.0,0.16191229]
["bitfinex-derivatives","BTCF0:USTF0",1765373485108,0.00016281,92111.0,92110.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765373485421,0.00016281,92111.0,92110.0,0.17183862]
["bitfinex-derivatives","BTCF0:USTF0",1765373486112,0.00016281,92111.0,92110.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1765373486516,0.00116281,92111.0,92110.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1765373490023,0.12195281,92111.0,92110.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1765373490209,0.06355281,92111.0,92110.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1765373490925,0.00116281,92111.0,92110.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1765373492102,0.00116281,92111.0,92110.0,0.1632533]
["bitfinex-derivatives","BTCF0:USTF0",1765373493619,0.12130281,92111.0,92110.0,0.1632533]
["bitfinex-derivatives","BTCF0:USTF0",1765373494320,0.12130281,92111.0,92110.0,0.20215368]
["bitfinex-derivatives","BTCF0:USTF0",1765373495421,0.06290281,92111.0,92110.0,0.20215368]
["bitfinex-derivatives","BTCF0:USTF0",1765373495611,0.00116281,92111.0,92110.0,0.20215368]
["bitfinex-derivatives","BTCF0:USTF0",1765373497014,0.00116281,92111.0,92110.0,0.1632533]
["bitfinex-derivatives","BTCF0:USTF0",1765373500830,0.0725945,92129.0,92128.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765373501018,0.1309945,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373502218,0.0725945,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373502523,0.1339945,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373503329,0.12314,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373504126,0.12514,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373504915,0.12214,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373505129,0.12514,92129.0,92128.0,0.1620211]
["bitfinex-derivatives","BTCF0:USTF0",1765373509628,0.12514,92129.0,92128.0,0.1620212]
["bitfinex-derivatives","BTCF0:USTF0",1765373512430,0.12514,92129.0,92128.0,0.1511666]
["bitfinex-derivatives","BTCF0:USTF0",1765373518935,0.12514,92129.0,92128.0,0.0911966]
["bitfinex-derivatives","BTCF0:USTF0",1765373519139,0.1389556,92120.0,92119.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765373519344,1.0039956,92120.0,92119.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765373519839,1.0039956,92120.0,92119.0,0.05990281]
["bitfinex-derivatives","BTCF0:USTF0",1765373521141,1.0039956,92120.0,92119.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765373521539,1.0049956,92120.0,92119.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765373521841,1.0049956,92120.0,92119.0,0.05990281]
["bitfinex-derivatives","BTCF0:USTF0",1765373522525,0.1267265,92112.0,92111.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1765373522731,0.6310465,92112.0,92111.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1765373523736,0.6310465,92112.0,92111.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765373524945,0.50432,92112.0,92111.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765373525444,0.32214768,92121.0,92120.0,0.1281456]
["bitfinex-derivatives","BTCF0:USTF0",1765373525445,0.42716218,92121.0,92120.0,0.1281456]
["bitfinex-derivatives","BTCF0:USTF0",1765373525641,0.11587,92121.0,92120.0,0.1281456]
["bitfinex-derivatives","BTCF0:USTF0",1765373526033,0.62035,92121.0,92120.0,0.1281456]
["bitfinex-derivatives","BTCF0:USTF0",1765373526544,0.03558531,92140.0,92122.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1765373526751,0.11587,92134.0,92133.0,0.128144]
["bitfinex-derivatives","BTCF0:USTF0",1765373526936,0.62035,92134.0,92133.0,0.128144]
["bitfinex-derivatives","BTCF0:USTF0",1765373527831,0.62335,92134.0,92133.0,0.128144]
["bitfinex-derivatives","BTCF0:USTF0",1765373528838,0.62635,92134.0,92133.0,0.128144]
["bitfinex-derivatives","BTCF0:USTF0",1765373529941,0.62635,92134.0,92133.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1765373530136,0.62635,92134.0,92133.0,0.130124]
["bitfinex-derivatives","BTCF0:USTF0",1765373531345,0.62535,92134.0,92133.0,0.16111905]
["bitfinex-derivatives","BTCF0:USTF0",1765373533047,0.62535,92134.0,92133.0,0.04184905]
["bitfinex-derivatives","BTCF0:USTF0",1765373533244,0.62535,92134.0,92133.0,0.16111905]
["bitfinex-derivatives","BTCF0:USTF0",1765373535649,0.62535,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373535850,0.62535,92134.0,92133.0,0.08900505]
["bitfinex-derivatives","BTCF0:USTF0",1765373536050,0.62535,92134.0,92133.0,0.15026505]
["bitfinex-derivatives","BTCF0:USTF0",1765373538253,0.62335,92134.0,92133.0,0.15026505]
["bitfinex-derivatives","BTCF0:USTF0",1765373538442,0.62535,92134.0,92133.0,0.15026505]
["bitfinex-derivatives","BTCF0:USTF0",1765373539448,0.62235,92134.0,92133.0,0.15026505]
["bitfinex-derivatives","BTCF0:USTF0",1765373539643,0.62535,92134.0,92133.0,0.15026505]
["bitfinex-derivatives","BTCF0:USTF0",1765373540250,0.62535,92134.0,92133.0,0.16111905]
["bitfinex-derivatives","BTCF0:USTF0",1765373541747,0.62535,92134.0,92133.0,0.15026505]
["bitfinex-derivatives","BTCF0:USTF0",1765373549764,0.62535,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373549947,0.62535,92134.0,92133.0,0.08798505]
["bitfinex-derivatives","BTCF0:USTF0",1765373550363,0.62535,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373550659,0.62535,92134.0,92133.0,0.08798505]
["bitfinex-derivatives","BTCF0:USTF0",1765373551870,0.62535,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373553248,0.62535,92134.0,92133.0,0.08798505]
["bitfinex-derivatives","BTCF0:USTF0",1765373553654,0.62535,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373557367,0.62535,92134.0,92133.0,0.08798505]
["bitfinex-derivatives","BTCF0:USTF0",1765373557755,0.62535,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373558371,0.62535,92134.0,92133.0,0.15790905]
["bitfinex-derivatives","BTCF0:USTF0",1765373560566,0.62535,92134.0,92133.0,0.14705505]
["bitfinex-derivatives","BTCF0:USTF0",1765373561270,0.62507,92134.0,92133.0,0.14705505]
["bitfinex-derivatives","BTCF0:USTF0",1765373561567,0.62507,92134.0,92133.0,0.03099505]
["bitfinex-derivatives","BTCF0:USTF0",1765373561981,0.62507,92134.0,92131.0,0.03888919]
["bitfinex-derivatives","BTCF0:USTF0",1765373562161,0.1602665,92112.0,92111.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1765373562361,0.166337,92108.0,92107.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1765373563062,0.15548,92108.0,92107.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1765373563262,0.12161,92108.0,92107.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1765373563859,0.12161,92108.0,92107.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1765373564468,0.06141,92108.0,92107.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1765373564766,0.62581,92112.0,92111.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1765373564970,0.56561,92112.0,92111.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1765373565155,0.62589,92112.0,92111.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1765373565564,0.3608,92116.0,92115.0,0.1605362]
["bitfinex-derivatives","BTCF0:USTF0",1765373565565,0.42221,92116.0,92115.0,0.1605362]
["bitfinex-derivatives","BTCF0:USTF0",1765373565765,0.98669,92116.0,92115.0,0.1605362]
["bitfinex-derivatives","BTCF0:USTF0",1765373565973,0.98669,92116.0,92115.0,0.1269162]
["bitfinex-derivatives","BTCF0:USTF0",1765373568567,0.98769,92116.0,92115.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1765373568769,0.12161,92113.0,92112.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765373569372,0.12161,92113.0,92112.0,0.0678464]
["bitfinex-derivatives","BTCF0:USTF0",1765373569668,0.12361,92116.0,92112.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765373569872,0.12161,92105.0,92104.0,0.4877175]
["bitfinex-derivatives","BTCF0:USTF0",1765373570569,0.5044,92107.0,92104.0,0.4877175]
["bitfinex-derivatives","BTCF0:USTF0",1765373570570,0.5044,92107.0,92106.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1765373573374,0.5044,92107.0,92106.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1765373574171,0.5044,92107.0,92106.0,0.16155009]
["bitfinex-derivatives","BTCF0:USTF0",1765373575170,0.1324671,92107.0,92106.0,0.03121009]
["bitfinex-derivatives","BTCF0:USTF0",1765373575562,0.1324671,92107.0,92106.0,0.08820009]
["bitfinex-derivatives","BTCF0:USTF0",1765373575773,0.1324671,92107.0,92106.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1765373577280,0.1324671,92107.0,92106.0,0.03121009]
["bitfinex-derivatives","BTCF0:USTF0",1765373577477,0.1324671,92107.0,92106.0,0.14627009]
["bitfinex-derivatives","BTCF0:USTF0",1765373577782,0.1324671,92107.0,92106.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1765373578878,0.1324671,92107.0,92106.0,0.03121009]
["bitfinex-derivatives","BTCF0:USTF0",1765373579272,0.1324671,92107.0,92106.0,0.09273009]
["bitfinex-derivatives","BTCF0:USTF0",1765373580078,0.1324671,92107.0,92106.0,0.03121009]
["bitfinex-derivatives","BTCF0:USTF0",1765373581577,0.1324671,92107.0,92106.0,0.09273009]
["bitfinex-derivatives","BTCF0:USTF0",1765373581883,0.1324671,92107.0,92106.0,0.15152009]
["bitfinex-derivatives","BTCF0:USTF0",1765373582077,0.1324671,92107.0,92106.0,0.18071182]
["bitfinex-derivatives","BTCF0:USTF0",1765373582278,0.12161,92107.0,92106.0,0.18071182]
["bitfinex-derivatives","BTCF0:USTF0",1765373582473,0.06141,92107.0,92106.0,0.21433182]
["bitfinex-derivatives","BTCF0:USTF0",1765373582791,0.1215,92107.0,92106.0,0.15152009]
["bitfinex-derivatives","BTCF0:USTF0",1765373583777,0.1215,92107.0,92106.0,0.03121009]
["bitfinex-derivatives","BTCF0:USTF0",1765373584466,0.4823,92107.0,92106.0,0.03121009]
["bitfinex-derivatives","BTCF0:USTF0",1765373587070,0.12124,92099.0,92098.0,0.02919231]
["bitfinex-derivatives","BTCF0:USTF0",1765373587275,0.997418,92099.0,92098.0,0.02967848]
["bitfinex-derivatives","BTCF0:USTF0",1765373587789,0.997418,92099.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765373587790,0.132099,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765373588084,0.492899,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765373588482,0.48204,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765373589679,0.48204,92091.0,92090.0,0.0090859]
["bitfinex-derivatives","BTCF0:USTF0",1765373591083,0.1553108,92076.0,92075.0,0.38999231]
["bitfinex-derivatives","BTCF0:USTF0",1765373591392,0.1289119,92066.0,92052.0,0.37190402]
["bitfinex-derivatives","BTCF0:USTF0",1765373591587,0.9945119,92066.0,92052.0,0.01110402]
["bitfinex-derivatives","BTCF0:USTF0",1765373591888,0.9945119,92066.0,92065.0,0.0643562]
["bitfinex-derivatives","BTCF0:USTF0",1765373592087,0.99459293,92066.0,92065.0,0.0643562]
["bitfinex-derivatives","BTCF0:USTF0",1765373593380,0.99459293,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765373594585,0.99459293,92066.0,92065.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1765373595081,0.99759293,92066.0,92065.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1765373595390,0.99763293,92066.0,92065.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1765373596085,0.99763293,92066.0,92040.0,0.19317468]
["bitfinex-derivatives","BTCF0:USTF0",1765373596086,0.11805,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765373596284,0.62301246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373598292,0.62501246,92041.0,92040.0,0.06435649]
["bitfinex-derivatives","BTCF0:USTF0",1765373598689,0.62501246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373599386,0.63101246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373600693,0.62901246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373600890,0.51296246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373601388,0.57279246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373601692,0.51096246,92041.0,92040.0,0.12582649]
["bitfinex-derivatives","BTCF0:USTF0",1765373601889,0.00808246,92041.0,92040.0,0.15510639]
["bitfinex-derivatives","BTCF0:USTF0",1765373602688,0.00708246,92041.0,92040.0,0.15510639]
["bitfinex-derivatives","BTCF0:USTF0",1765373603388,0.00408246,92041.0,92040.0,0.15510639]
["bitfinex-derivatives","BTCF0:USTF0",1765373603886,0.13099736,92041.0,92040.0,0.03036639]
["bitfinex-derivatives","BTCF0:USTF0",1765373604091,0.13099736,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765373604295,0.1289157,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373604491,0.1289157,92034.0,92023.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1765373604492,0.11805,92024.0,92023.0,0.135607]
["bitfinex-derivatives","BTCF0:USTF0",1765373604688,0.11813246,92024.0,92023.0,0.16490046]
["bitfinex-derivatives","BTCF0:USTF0",1765373604880,8.246e-05,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373605306,0.05991246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373605588,0.11813246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373606591,0.05991246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373606980,0.11813246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373607185,0.12013246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373611199,0.00208246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373612195,0.11980246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373615098,0.00208246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373615701,0.06035246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373616293,0.06035246,92024.0,92023.0,0.56462734]
["bitfinex-derivatives","BTCF0:USTF0",1765373616704,0.00208246,92024.0,92023.0,0.56462734]
["bitfinex-derivatives","BTCF0:USTF0",1765373617205,0.00208246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373617900,0.00208246,92024.0,92023.0,0.58408366]
["bitfinex-derivatives","BTCF0:USTF0",1765373618309,0.00208246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373621299,0.00208246,92024.0,92023.0,0.60315346]
["bitfinex-derivatives","BTCF0:USTF0",1765373621700,8.246e-05,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373622004,0.00208246,92024.0,92023.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1765373622201,0.00208246,92024.0,92023.0,0.60415346]
["bitfinex-derivatives","BTCF0:USTF0",1765373623197,0.00208246,92024.0,92023.0,0.52670046]
["bitfinex-derivatives","BTCF0:USTF0",1765373626708,0.002,92024.0,92023.0,0.52670046]
["bitfinex-derivatives","BTCF0:USTF0",1765373626905,0.3608,92048.0,92023.0,0.52670046]
["bitfinex-derivatives","BTCF0:USTF0",1765373626906,0.3608,92048.0,92047.0,0.1368342]
["bitfinex-derivatives","BTCF0:USTF0",1765373627107,0.0001629,92050.0,92049.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1765373627309,0.0001629,92050.0,92049.0,0.15526346]
["bitfinex-derivatives","BTCF0:USTF0",1765373628511,0.0041629,92050.0,92049.0,0.15526346]
["bitfinex-derivatives","BTCF0:USTF0",1765373629206,0.15587464,92060.0,92049.0,0.15526346]
["bitfinex-derivatives","BTCF0:USTF0",1765373629207,0.0108629,92058.0,92057.0,0.0469428]
["bitfinex-derivatives","BTCF0:USTF0",1765373629410,0.0108629,92058.0,92057.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1765373629411,0.1285829,92058.0,92057.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1765373630106,0.11772,92058.0,92057.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1765373630509,0.31191227,92067.0,92057.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1765373630510,0.00016299,92067.0,92062.0,0.1368324]
["bitfinex-derivatives","BTCF0:USTF0",1765373630704,0.00016299,92067.0,92062.0,0.22460964]
["bitfinex-derivatives","BTCF0:USTF0",1765373631011,0.00016299,92067.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373631212,0.00016299,92067.0,92062.0,0.22457444]
["bitfinex-derivatives","BTCF0:USTF0",1765373631804,0.62268,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373632108,0.62468,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373632313,0.62568,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373633413,0.62568,92063.0,92062.0,0.20506122]
["bitfinex-derivatives","BTCF0:USTF0",1765373634214,0.62568,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373634717,0.62368,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373635015,0.62468,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373635903,0.50696,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373636104,0.002,92063.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373636719,0.00016299,92067.0,92062.0,0.16612586]
["bitfinex-derivatives","BTCF0:USTF0",1765373636720,0.00016299,92067.0,92066.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1765373636911,0.00016299,92067.0,92066.0,0.52692536]
["bitfinex-derivatives","BTCF0:USTF0",1765373637913,2.99e-06,92067.0,92066.0,0.52692536]
["bitfinex-derivatives","BTCF0:USTF0",1765373638120,0.50508,92081.0,92080.0,0.1273203]
["bitfinex-derivatives","BTCF0:USTF0",1765373638318,0.50508,92081.0,92080.0,0.15661376]
["bitfinex-derivatives","BTCF0:USTF0",1765373638619,0.56493,92081.0,92080.0,0.15661376]
["bitfinex-derivatives","BTCF0:USTF0",1765373640020,0.50508,92081.0,92080.0,0.15661376]
["bitfinex-derivatives","BTCF0:USTF0",1765373640514,0.15712344,92090.0,92089.0,0.1273192]
["bitfinex-derivatives","BTCF0:USTF0",1765373640515,0.1163788,92090.0,92089.0,0.1273192]
["bitfinex-derivatives","BTCF0:USTF0",1765373640827,0.1163788,92090.0,92089.0,0.15661266]
["bitfinex-derivatives","BTCF0:USTF0",1765373641815,0.1163788,92090.0,92089.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765373642020,0.1173788,92090.0,92089.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765373642221,0.1183788,92090.0,92089.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765373643316,0.0108592,92089.0,92085.0,0.3716597]
["bitfinex-derivatives","BTCF0:USTF0",1765373643607,0.1484808,92076.0,92075.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765373643923,0.1484808,92076.0,92075.0,0.0314533]
["bitfinex-derivatives","BTCF0:USTF0",1765373645426,0.11513,92073.0,92072.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765373645612,0.11513,92073.0,92072.0,0.04231818]
["bitfinex-derivatives","BTCF0:USTF0",1765373645812,0.11513,92073.0,92072.0,0.15877818]
["bitfinex-derivatives","BTCF0:USTF0",1765373647524,0.11613,92073.0,92072.0,0.15877818]
["bitfinex-derivatives","BTCF0:USTF0",1765373648135,0.1269911,92073.0,92072.0,0.14791698]
["bitfinex-derivatives","BTCF0:USTF0",1765373648313,0.1269911,92073.0,92072.0,0.03145698]
["bitfinex-derivatives","BTCF0:USTF0",1765373648515,0.1279911,92073.0,92072.0,0.03145698]
["bitfinex-derivatives","BTCF0:USTF0",1765373648725,0.1279911,92073.0,92072.0,0.14791698]
["bitfinex-derivatives","BTCF0:USTF0",1765373649116,0.11713,92073.0,92072.0,0.14791698]
["bitfinex-derivatives","BTCF0:USTF0",1765373651926,0.11713,92073.0,92072.0,0.03145698]
["bitfinex-derivatives","BTCF0:USTF0",1765373653129,0.11713,92073.0,92072.0,0.08938698]
["bitfinex-derivatives","BTCF0:USTF0",1765373653329,0.11713,92073.0,92072.0,0.11851568]
["bitfinex-derivatives","BTCF0:USTF0",1765373653827,0.002,92073.0,92072.0,0.14395698]
["bitfinex-derivatives","BTCF0:USTF0",1765373654018,0.002,92073.0,92072.0,0.50475698]
["bitfinex-derivatives","BTCF0:USTF0",1765373655433,0.001,92073.0,92072.0,0.50475698]
["bitfinex-derivatives","BTCF0:USTF0",1765373656132,0.1268497,92086.0,92085.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1765373656321,0.1268497,92086.0,92085.0,0.17312912]
["bitfinex-derivatives","BTCF0:USTF0",1765373657225,0.1268497,92086.0,92085.0,0.15481668]
["bitfinex-derivatives","BTCF0:USTF0",1765373658030,0.1268497,92086.0,92085.0,0.14395698]
["bitfinex-derivatives","BTCF0:USTF0",1765373658733,0.1288497,92086.0,92085.0,0.14395698]
["bitfinex-derivatives","BTCF0:USTF0",1765373659638,0.1298497,92086.0,92085.0,0.14395698]
["bitfinex-derivatives","BTCF0:USTF0",1765373660336,0.1298497,92086.0,92085.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1765373660725,0.11899,92086.0,92085.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1765373662337,0.11899,92086.0,92085.0,0.14395698]
["bitfinex-derivatives","BTCF0:USTF0",1765373662531,0.11899,92086.0,92085.0,0.03145698]
["bitfinex-derivatives","BTCF0:USTF0",1765373663633,0.11899,92086.0,92085.0,0.14395698]
["bitfinex-derivatives","BTCF0:USTF0",1765373665943,0.11899,92086.0,92085.0,0.03145698]
["bitfinex-derivatives","BTCF0:USTF0",1765373668044,0.11899,92086.0,92085.0,0.14764698]
["bitfinex-derivatives","BTCF0:USTF0",1765373669441,0.003,92086.0,92085.0,0.14764698]
["bitfinex-derivatives","BTCF0:USTF0",1765373670439,0.05855,92086.0,92085.0,0.14764698]
["bitfinex-derivatives","BTCF0:USTF0",1765373670944,0.11656,92086.0,92085.0,0.14764698]
["bitfinex-derivatives","BTCF0:USTF0",1765373672337,0.11656,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373672737,0.11556,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373675937,0.05755,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373676142,0.11556,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373676951,0.11456,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373677252,0.11556,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373679654,0.11456,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373679856,0.11556,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373682242,0.002,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373684247,0.001,92086.0,92085.0,0.15850668]
["bitfinex-derivatives","BTCF0:USTF0",1765373684659,0.0012488,92090.0,92089.0,0.1239092]
["bitfinex-derivatives","BTCF0:USTF0",1765373684847,0.0012488,92090.0,92089.0,0.51616618]
["bitfinex-derivatives","BTCF0:USTF0",1765373687462,0.0012488,92090.0,92089.0,0.51716618]
["bitfinex-derivatives","BTCF0:USTF0",1765373691563,0.1148088,92090.0,92089.0,0.51716618]
["bitfinex-derivatives","BTCF0:USTF0",1765373693966,0.0012488,92090.0,92089.0,0.51716618]
["bitfinex-derivatives","BTCF0:USTF0",1765373694466,0.0567988,92090.0,92089.0,0.51716618]
["bitfinex-derivatives","BTCF0:USTF0",1765373695264,0.0012488,92090.0,92089.0,0.51716618]
["bitfinex-derivatives","BTCF0:USTF0",1765373695870,0.1148088,92090.0,92089.0,0.51716618]
["bitfinex-derivatives","BTCF0:USTF0",1765373700257,0.1148088,92090.0,92089.0,0.44804698]
["bitfinex-derivatives","BTCF0:USTF0",1765373700458,0.1148088,92090.0,92089.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1765373701063,0.1148088,92090.0,92089.0,0.03181069]
["bitfinex-derivatives","BTCF0:USTF0",1765373701262,0.8756088,92090.0,92089.0,0.03181069]
["bitfinex-derivatives","BTCF0:USTF0",1765373701468,0.1257803,92080.0,92079.0,0.02922019]
["bitfinex-derivatives","BTCF0:USTF0",1765373701669,0.11492,92079.0,92078.0,0.02922019]
["bitfinex-derivatives","BTCF0:USTF0",1765373701977,0.11492,92077.0,92076.0,0.03895218]
["bitfinex-derivatives","BTCF0:USTF0",1765373702475,0.1257808,92076.0,92075.0,0.10560298]
["bitfinex-derivatives","BTCF0:USTF0",1765373702970,0.1257808,92076.0,92075.0,0.0666508]
["bitfinex-derivatives","BTCF0:USTF0",1765373703166,0.0688508,92076.0,92075.0,0.16211298]
["bitfinex-derivatives","BTCF0:USTF0",1765373703359,0.50448,92080.0,92079.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765373703568,0.50448,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373703569,0.56247,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373704164,0.6194,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373704675,0.6204,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373705580,0.6214,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373706379,0.6214,92080.0,92079.0,0.15236018]
["bitfinex-derivatives","BTCF0:USTF0",1765373706867,0.6204,92080.0,92079.0,0.15236018]
["bitfinex-derivatives","BTCF0:USTF0",1765373707067,0.6214,92080.0,92079.0,0.15236018]
["bitfinex-derivatives","BTCF0:USTF0",1765373707469,0.50648,92080.0,92079.0,0.15236018]
["bitfinex-derivatives","BTCF0:USTF0",1765373707673,0.50648,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373707878,0.56447,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373708077,0.6214,92080.0,92079.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1765373708780,0.6214,92080.0,92079.0,0.15235106]
["bitfinex-derivatives","BTCF0:USTF0",1765373709482,0.6214,92080.0,92075.0,0.39975218]
["bitfinex-derivatives","BTCF0:USTF0",1765373709483,0.1257804,92079.0,92078.0,0.02919066]
["bitfinex-derivatives","BTCF0:USTF0",1765373710283,0.11492,92078.0,92077.0,0.02919066]
["bitfinex-derivatives","BTCF0:USTF0",1765373710671,0.11492,92078.0,92077.0,0.14149066]
["bitfinex-derivatives","BTCF0:USTF0",1765373710876,0.11492,92078.0,92077.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1765373711085,0.1256806,92077.0,92076.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765373711583,0.1256806,92077.0,92076.0,0.0660007]
["bitfinex-derivatives","BTCF0:USTF0",1765373712781,0.1266806,92077.0,92076.0,0.0660007]
["bitfinex-derivatives","BTCF0:USTF0",1765373713381,0.1266806,92077.0,92076.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765373713684,0.1266806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373714080,0.1276806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373714282,0.1276806,92077.0,92076.0,0.05980188]
["bitfinex-derivatives","BTCF0:USTF0",1765373714478,0.1276806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373714685,0.1276806,92077.0,92076.0,0.14094862]
["bitfinex-derivatives","BTCF0:USTF0",1765373714985,0.1276806,92077.0,92076.0,0.17012188]
["bitfinex-derivatives","BTCF0:USTF0",1765373716087,0.1276806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373724291,0.1276806,92077.0,92076.0,0.05980188]
["bitfinex-derivatives","BTCF0:USTF0",1765373725892,0.1276806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373733298,0.1276806,92077.0,92076.0,0.04148942]
["bitfinex-derivatives","BTCF0:USTF0",1765373733607,0.1276806,92077.0,92076.0,0.14630862]
["bitfinex-derivatives","BTCF0:USTF0",1765373733897,0.1276806,92077.0,92076.0,0.15716942]
["bitfinex-derivatives","BTCF0:USTF0",1765373737304,0.1276806,92077.0,92076.0,0.18634268]
["bitfinex-derivatives","BTCF0:USTF0",1765373741004,0.1276806,92077.0,92076.0,0.08925862]
["bitfinex-derivatives","BTCF0:USTF0",1765373742199,0.1276806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373742400,0.1276806,92077.0,92076.0,0.08925862]
["bitfinex-derivatives","BTCF0:USTF0",1765373742594,0.1276806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373742595,0.4884806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373742800,0.4884806,92077.0,92076.0,0.08925862]
["bitfinex-derivatives","BTCF0:USTF0",1765373743106,0.4884806,92077.0,92076.0,0.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1765373746808,0.4884806,92077.0,92076.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373747998,0.4884806,92077.0,92076.0,0.13914572]
["bitfinex-derivatives","BTCF0:USTF0",1765373749105,0.9930806,92077.0,92076.0,0.13914572]
["bitfinex-derivatives","BTCF0:USTF0",1765373750902,0.9930806,92077.0,92076.0,0.15000652]
["bitfinex-derivatives","BTCF0:USTF0",1765373750903,0.4884806,92077.0,92076.0,0.15000652]
["bitfinex-derivatives","BTCF0:USTF0",1765373751105,0.9930806,92077.0,92076.0,0.13914572]
["bitfinex-derivatives","BTCF0:USTF0",1765373752813,0.9930806,92077.0,92076.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373753212,0.9930806,92077.0,92076.0,0.13914572]
["bitfinex-derivatives","BTCF0:USTF0",1765373756319,0.9930806,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373756508,0.6322806,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373756704,0.6322806,92077.0,92076.0,0.20205183]
["bitfinex-derivatives","BTCF0:USTF0",1765373758114,0.6322806,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373758413,0.1276806,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373758611,0.6322806,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373759015,0.5174606,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373759215,0.002,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373759410,0.5066,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373759616,0.5066,92077.0,92076.0,0.2117979]
["bitfinex-derivatives","BTCF0:USTF0",1765373759814,0.56133,92077.0,92076.0,0.2117979]
["bitfinex-derivatives","BTCF0:USTF0",1765373760320,0.002,92077.0,92076.0,0.17284572]
["bitfinex-derivatives","BTCF0:USTF0",1765373760507,0.002,92077.0,92076.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1765373760713,0.5046,92083.0,92082.0,0.1504901]
["bitfinex-derivatives","BTCF0:USTF0",1765373760913,0.5046,92083.0,92082.0,0.17395582]
["bitfinex-derivatives","BTCF0:USTF0",1765373762112,0.5056,92083.0,92082.0,0.17395582]
["bitfinex-derivatives","BTCF0:USTF0",1765373762311,0.61408,92083.0,92082.0,0.23227109]
["bitfinex-derivatives","BTCF0:USTF0",1765373762511,0.56133,92083.0,92082.0,0.23227109]
["bitfinex-derivatives","BTCF0:USTF0",1765373763120,0.56133,92083.0,92082.0,0.17395582]
["bitfinex-derivatives","BTCF0:USTF0",1765373763121,0.56033,92083.0,92082.0,0.17395582]
["bitfinex-derivatives","BTCF0:USTF0",1765373763319,0.61308,92083.0,92082.0,0.14236582]
["bitfinex-derivatives","BTCF0:USTF0",1765373764116,0.61208,92083.0,92082.0,0.14236582]
["bitfinex-derivatives","BTCF0:USTF0",1765373764313,0.61208,92083.0,92082.0,0.07536572]
["bitfinex-derivatives","BTCF0:USTF0",1765373764514,0.61208,92083.0,92082.0,0.06232222]
["bitfinex-derivatives","BTCF0:USTF0",1765373764821,0.61208,92083.0,92082.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373765022,0.61208,92083.0,92082.0,0.05261245]
["bitfinex-derivatives","BTCF0:USTF0",1765373767625,0.61208,92083.0,92082.0,0.16065245]
["bitfinex-derivatives","BTCF0:USTF0",1765373768223,0.61208,92083.0,92082.0,0.13150572]
["bitfinex-derivatives","BTCF0:USTF0",1765373774631,0.61208,92083.0,92082.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373776426,0.61408,92083.0,92082.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373776732,0.61408,92083.0,92082.0,0.08001572]
["bitfinex-derivatives","BTCF0:USTF0",1765373776915,0.61408,92083.0,92082.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373777121,0.61408,92083.0,92082.0,0.08001572]
["bitfinex-derivatives","BTCF0:USTF0",1765373777427,0.61408,92083.0,92082.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373777828,0.61608,92083.0,92082.0,0.02346572]
["bitfinex-derivatives","BTCF0:USTF0",1765373778024,0.61608,92083.0,92082.0,0.13267572]
["bitfinex-derivatives","BTCF0:USTF0",1765373778933,0.004,92083.0,92082.0,0.13267572]
["bitfinex-derivatives","BTCF0:USTF0",1765373779122,0.004,92083.0,92082.0,0.49347572]
["bitfinex-derivatives","BTCF0:USTF0",1765373779324,0.0012488,92090.0,92089.0,0.1200692]
["bitfinex-derivatives","BTCF0:USTF0",1765373779526,0.0012488,92090.0,92089.0,0.50433492]
["bitfinex-derivatives","BTCF0:USTF0",1765373780535,0.0012488,92090.0,92089.0,0.56262836]
["bitfinex-derivatives","BTCF0:USTF0",1765373780737,0.03401561,92115.0,92089.0,0.56262836]
["bitfinex-derivatives","BTCF0:USTF0",1765373780738,0.11836181,92115.0,92114.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1765373781033,0.49196181,92115.0,92114.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1765373781733,0.48110561,92115.0,92114.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1765373783133,0.0108568,92110.0,92108.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1765373783330,0.10642,92109.0,92108.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1765373784321,0.37768561,92115.0,92112.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1765373784531,1e-08,92149.0,92148.0,0.1529023]
["bitfinex-derivatives","BTCF0:USTF0",1765373784729,0.33364866,92157.0,92148.0,0.1529023]
["bitfinex-derivatives","BTCF0:USTF0",1765373784730,0.10642,92157.0,92156.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1765373784936,0.10642,92157.0,92156.0,0.15005935]
["bitfinex-derivatives","BTCF0:USTF0",1765373785238,0.10642,92157.0,92156.0,1.65005935]
["bitfinex-derivatives","BTCF0:USTF0",1765373785640,0.10642,92178.0,92177.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765373785832,0.10642,92178.0,92177.0,0.0673989]
["bitfinex-derivatives","BTCF0:USTF0",1765373786229,0.10642,92178.0,92177.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1765373786434,0.10642,92178.0,92177.0,0.7324489]
["bitfinex-derivatives","BTCF0:USTF0",1765373787633,0.10842,92178.0,92177.0,0.7889989]
["bitfinex-derivatives","BTCF0:USTF0",1765373787940,0.10842,92178.0,92177.0,0.7324489]
["bitfinex-derivatives","BTCF0:USTF0",1765373788342,0.10942,92178.0,92177.0,0.7324489]
["bitfinex-derivatives","BTCF0:USTF0",1765373788933,0.10942,92178.0,92177.0,0.9775589]
["bitfinex-derivatives","BTCF0:USTF0",1765373791944,0.10942,92178.0,92177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765373792745,0.3608,92234.0,92214.0,0.2559545]
["bitfinex-derivatives","BTCF0:USTF0",1765373792940,0.24107,92209.0,92208.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1765373793143,0.24107,92204.0,92203.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765373793641,0.24107,92204.0,92203.0,0.2559557]
["bitfinex-derivatives","BTCF0:USTF0",1765373794248,0.24107,92204.0,92203.0,0.9775557]
["bitfinex-derivatives","BTCF0:USTF0",1765373795335,0.24107,92204.0,92203.0,0.9785557]
["bitfinex-derivatives","BTCF0:USTF0",1765373795950,0.11737,92204.0,92203.0,0.9775557]
["bitfinex-derivatives","BTCF0:USTF0",1765373796251,0.11737,92204.0,92203.0,0.9785557]
["bitfinex-derivatives","BTCF0:USTF0",1765373796252,0.24107,92204.0,92203.0,0.9785557]
["bitfinex-derivatives","BTCF0:USTF0",1765373797944,0.24107,92204.0,92203.0,0.9775557]
["bitfinex-derivatives","BTCF0:USTF0",1765373798138,0.24107,92204.0,92203.0,0.9785557]
["bitfinex-derivatives","BTCF0:USTF0",1765373798851,0.24107,92204.0,92203.0,0.9795557]
["bitfinex-derivatives","BTCF0:USTF0",1765373799550,0.24107,92204.0,92203.0,0.9785557]
["bitfinex-derivatives","BTCF0:USTF0",1765373801551,0.24107,92204.0,92203.0,0.9795557]
["bitfinex-derivatives","BTCF0:USTF0",1765373802243,0.24107,92204.0,92203.0,0.9775557]
["bitfinex-derivatives","BTCF0:USTF0",1765373802443,0.24107,92204.0,92203.0,0.9795557]
["bitfinex-derivatives","BTCF0:USTF0",1765373803957,0.24107,92204.0,92203.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765373804660,0.24107,92204.0,92203.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1765373805353,0.24107,92204.0,92203.0,0.96771]
["bitfinex-derivatives","BTCF0:USTF0",1765373805957,0.24107,92204.0,92203.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765373806158,0.64107,92204.0,92203.0,0.15796567]
["bitfinex-derivatives","BTCF0:USTF0",1765373806454,0.64107,92204.0,92194.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765373806455,0.2436267,92195.0,92194.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765373808242,0.2436267,92195.0,92194.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1765373808956,0.2446267,92195.0,92194.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765373812157,0.2446267,92195.0,92194.0,0.03378652]
["bitfinex-derivatives","BTCF0:USTF0",1765373813249,0.2446267,92195.0,92177.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765373813250,0.2519172,92191.0,92188.0,0.02384138]
["bitfinex-derivatives","BTCF0:USTF0",1765373813460,0.0108483,92182.0,92179.0,0.03882578]
["bitfinex-derivatives","BTCF0:USTF0",1765373813650,0.24107,92174.0,92172.0,0.03882578]
["bitfinex-derivatives","BTCF0:USTF0",1765373814252,0.24107,92174.0,92169.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765373814451,0.24107,92174.0,92173.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1765373815963,0.24107,92174.0,92173.0,0.60891]
["bitfinex-derivatives","BTCF0:USTF0",1765373816152,0.24107,92174.0,92173.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1765373816748,0.24107,92174.0,92173.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1765373817855,0.24107,92174.0,92173.0,0.60891]
["bitfinex-derivatives","BTCF0:USTF0",1765373818259,0.24107,92174.0,92173.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1765373818563,0.24107,92174.0,92173.0,0.60691]
["bitfinex-derivatives","BTCF0:USTF0",1765373823370,0.24107,92174.0,92173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765373823567,0.74587,92174.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765373824571,0.23058,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373824762,0.24143,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373824963,0.2414316,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373825162,0.7463116,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373825865,0.74640679,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373826770,0.74640679,92154.0,92153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765373827370,0.74640679,92154.0,92153.0,0.64299]
["bitfinex-derivatives","BTCF0:USTF0",1765373828769,0.74940679,92154.0,92153.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1765373830975,0.74940679,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373832370,0.74940679,92154.0,92153.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1765373834774,0.2218522,92149.0,92148.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765373836373,0.2238522,92149.0,92148.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765373837274,0.2178526,92145.0,92144.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765373837473,0.2178526,92145.0,92144.0,0.26983272]
["bitfinex-derivatives","BTCF0:USTF0",1765373837775,0.2178526,92145.0,92144.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765373838172,0.21795606,92145.0,92144.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765373838676,0.21795606,92145.0,92144.0,0.13558272]
["bitfinex-derivatives","BTCF0:USTF0",1765373838874,0.10360346,92145.0,92144.0,0.26983272]
["bitfinex-derivatives","BTCF0:USTF0",1765373839079,0.00010346,92145.0,92144.0,0.63063272]
["bitfinex-derivatives","BTCF0:USTF0",1765373839475,0.3608,92168.0,92162.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765373839674,0.50492,92166.0,92162.0,0.3457606]
["bitfinex-derivatives","BTCF0:USTF0",1765373840076,0.12749272,92163.0,92162.0,0.3457606]
["bitfinex-derivatives","BTCF0:USTF0",1765373840275,0.00016272,92163.0,92162.0,0.3457606]
["bitfinex-derivatives","BTCF0:USTF0",1765373840789,0.00516272,92163.0,92162.0,0.3457606]
["bitfinex-derivatives","BTCF0:USTF0",1765373854691,0.1976,92178.0,92177.0,0.2934489]
["bitfinex-derivatives","BTCF0:USTF0",1765373854883,0.27336,92189.0,92188.0,0.2934476]
["bitfinex-derivatives","BTCF0:USTF0",1765373855084,0.002,92189.0,92188.0,0.6542476]
["bitfinex-derivatives","BTCF0:USTF0",1765373855591,0.010847,92193.0,92192.0,0.2934471]
["bitfinex-derivatives","BTCF0:USTF0",1765373855592,0.148237,92193.0,92192.0,0.2934471]
["bitfinex-derivatives","BTCF0:USTF0",1765373855788,0.0108467,92196.0,92195.0,0.2934464]
["bitfinex-derivatives","BTCF0:USTF0",1765373857394,0.50492272,92202.0,92195.0,0.2934464]
["bitfinex-derivatives","BTCF0:USTF0",1765373857395,0.50492272,92202.0,92199.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1765373857692,0.50492272,92202.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765373857693,0.81793272,92202.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373858592,0.81793272,92202.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765373858593,0.3606466,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765373859994,0.3606466,92196.0,92184.0,0.376078]
["bitfinex-derivatives","BTCF0:USTF0",1765373859995,0.2822079,92185.0,92184.0,0.376078]
["bitfinex-derivatives","BTCF0:USTF0",1765373861195,0.90737272,92202.0,92187.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1765373861196,0.0108476,92188.0,92187.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1765373861397,0.0108476,92188.0,92187.0,0.2934475]
["bitfinex-derivatives","BTCF0:USTF0",1765373861796,0.1482376,92188.0,92187.0,0.2934475]
["bitfinex-derivatives","BTCF0:USTF0",1765373862298,0.2822076,92188.0,92187.0,0.2934475]
["bitfinex-derivatives","BTCF0:USTF0",1765373863707,0.0108473,92191.0,92190.0,0.3760773]
["bitfinex-derivatives","BTCF0:USTF0",1765373864092,0.1482362,92200.0,92199.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1765373865099,0.2822062,92200.0,92199.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1765373870805,0.2822072,92191.0,92190.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1765373871108,0.2822072,92191.0,92190.0,0.3760773]
["bitfinex-derivatives","BTCF0:USTF0",1765373872201,0.2822072,92191.0,92190.0,0.3770773]
["bitfinex-derivatives","BTCF0:USTF0",1765373872402,0.27136,92191.0,92190.0,0.3770773]
["bitfinex-derivatives","BTCF0:USTF0",1765373879800,0.0108471,92192.0,92190.0,0.3770773]
["bitfinex-derivatives","BTCF0:USTF0",1765373879997,0.00016272,92202.0,92201.0,0.268606]
["bitfinex-derivatives","BTCF0:USTF0",1765373880795,0.00108443,92215.0,92214.0,0.3253145]
["bitfinex-derivatives","BTCF0:USTF0",1765373881200,0.26230443,92215.0,92214.0,0.3253145]
["bitfinex-derivatives","BTCF0:USTF0",1765373881596,0.26230443,92215.0,92214.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765373881795,0.26122,92209.0,92208.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765373882610,0.26122,92209.0,92208.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1765373883413,0.00108443,92215.0,92211.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765373883414,0.1421546,92214.0,92211.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765373883603,0.2720646,92214.0,92213.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765373885814,0.2720646,92214.0,92213.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765373886408,0.2720646,92214.0,92213.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765373886615,0.2720646,92214.0,92213.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765373886914,0.1421546,92214.0,92213.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765373887214,0.2720646,92214.0,92213.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765373888999,0.26122,92214.0,92213.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765373889203,0.2720645,92214.0,92213.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765373891109,0.00108443,92215.0,92214.0,0.3465945]
["bitfinex-derivatives","BTCF0:USTF0",1765373891311,0.26230443,92215.0,92214.0,0.3465945]
["bitfinex-derivatives","BTCF0:USTF0",1765373892111,0.00108443,92215.0,92214.0,0.7073945]
["bitfinex-derivatives","BTCF0:USTF0",1765373892311,0.13239443,92215.0,92214.0,0.7073945]
["bitfinex-derivatives","BTCF0:USTF0",1765373892513,0.00108443,92215.0,92214.0,0.7073945]
["bitfinex-derivatives","BTCF0:USTF0",1765373893014,0.00108443,92215.0,92214.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1765373893510,0.13239443,92215.0,92214.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1765373893912,0.25500443,92215.0,92214.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1765373894415,0.25500443,92215.0,92214.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1765373895009,0.12500443,92215.0,92214.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1765373895315,0.24761443,92215.0,92214.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1765373896115,0.24761443,92215.0,92214.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1765373896520,0.24761443,92215.0,92214.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1765373896822,0.24761443,92215.0,92214.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1765373898424,0.24761443,92215.0,92214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765373898623,0.2573754,92206.0,92185.0,0.02901901]
["bitfinex-derivatives","BTCF0:USTF0",1765373898811,0.2573754,92206.0,92172.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765373898812,0.0108476,92188.0,92187.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1765373899018,0.50416,92188.0,92187.0,0.63611516]
["bitfinex-derivatives","BTCF0:USTF0",1765373899823,0.62808,92188.0,92187.0,0.63611516]
["bitfinex-derivatives","BTCF0:USTF0",1765373900024,0.75069,92188.0,92187.0,0.63911516]
["bitfinex-derivatives","BTCF0:USTF0",1765373900824,0.75069,92188.0,92187.0,0.63811516]
["bitfinex-derivatives","BTCF0:USTF0",1765373902019,0.2573767,92196.0,92190.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765373902332,0.00016272,92197.0,92196.0,0.2572066]
["bitfinex-derivatives","BTCF0:USTF0",1765373902520,0.00016272,92197.0,92196.0,0.28616176]
["bitfinex-derivatives","BTCF0:USTF0",1765373902717,2.72e-06,92197.0,92196.0,0.28616176]
["bitfinex-derivatives","BTCF0:USTF0",1765373903524,2.72e-06,92197.0,92196.0,0.28816176]
["bitfinex-derivatives","BTCF0:USTF0",1765373904331,0.00108443,92215.0,92214.0,0.2572045]
["bitfinex-derivatives","BTCF0:USTF0",1765373904518,0.0108415,92240.0,92214.0,0.2572045]
["bitfinex-derivatives","BTCF0:USTF0",1765373904519,0.2573715,92240.0,92239.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1765373904720,0.24653,92240.0,92239.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1765373904919,0.24653,92240.0,92239.0,0.27597628]
["bitfinex-derivatives","BTCF0:USTF0",1765373905125,0.24653,92244.0,92243.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1765373905332,0.257371,92244.0,92243.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1765373905636,0.24653,92244.0,92243.0,0.27597076]
["bitfinex-derivatives","BTCF0:USTF0",1765373906133,0.24653,92244.0,92243.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373906331,0.34236,92247.0,92243.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373906332,0.46628,92247.0,92246.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1765373906528,0.46628,92247.0,92246.0,0.27597076]
["bitfinex-derivatives","BTCF0:USTF0",1765373906921,0.58889,92247.0,92246.0,0.27597076]
["bitfinex-derivatives","BTCF0:USTF0",1765373907325,0.12408262,92253.0,92252.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1765373907526,0.00016262,92253.0,92252.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373907716,0.12408262,92253.0,92252.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373907921,0.00016262,92253.0,92252.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373908633,0.11691262,92253.0,92252.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373909530,0.00016262,92253.0,92252.0,0.63677076]
["bitfinex-derivatives","BTCF0:USTF0",1765373910327,0.23092262,92253.0,92252.0,0.39041076]
["bitfinex-derivatives","BTCF0:USTF0",1765373910532,0.23192262,92253.0,92252.0,0.02961076]
["bitfinex-derivatives","BTCF0:USTF0",1765373910731,0.23192262,92253.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373910732,0.23076,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373910922,0.241601,92244.0,92243.0,0.39268342]
["bitfinex-derivatives","BTCF0:USTF0",1765373911225,0.241601,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373912033,0.242601,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373913022,0.243601,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373913432,0.243601,92244.0,92243.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1765373914331,0.243601,92244.0,92243.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1765373914524,0.243601,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373914835,0.748561,92244.0,92243.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1765373917232,0.748561,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373917737,0.748561,92244.0,92243.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1765373918036,0.748561,92244.0,92243.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1765373924439,0.748561,92244.0,92234.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373924440,0.23076,92235.0,92234.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373924626,0.2416042,92217.0,92216.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765373924826,0.7463642,92217.0,92216.0,0.70831937]
["bitfinex-derivatives","BTCF0:USTF0",1765373925036,0.7463642,92217.0,92216.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765373925836,0.7463642,92217.0,92216.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1765373926234,0.7463642,92217.0,92216.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765373926539,0.2416047,92212.0,92211.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765373927934,0.2426047,92212.0,92211.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765373928334,0.2426047,92212.0,92207.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373928335,0.2416052,92208.0,92207.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765373929847,0.2416052,92208.0,92207.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1765373930747,0.2426052,92208.0,92207.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1765373931747,0.2426052,92208.0,92207.0,0.12591262]
["bitfinex-derivatives","BTCF0:USTF0",1765373932147,0.2426052,92208.0,92207.0,0.24481262]
["bitfinex-derivatives","BTCF0:USTF0",1765373933251,0.2426052,92208.0,92207.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1765373933451,0.2426052,92208.0,92207.0,0.24481262]
["bitfinex-derivatives","BTCF0:USTF0",1765373935560,0.7474452,92208.0,92207.0,0.24481262]
["bitfinex-derivatives","BTCF0:USTF0",1765373935858,0.7474452,92208.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765373935859,0.11298,92114.0,92113.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765373936045,0.24430162,92123.0,92122.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765373936347,0.22107,92130.0,92129.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765373936653,0.76280871,92130.0,92129.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765373936854,0.75195431,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373937046,0.83829793,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373937755,0.75204579,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373938157,1.11284579,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373938453,1.11384579,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373939146,1.11484579,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373939653,1.201914,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373939855,1.11384579,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373940058,1.11484579,92130.0,92129.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1765373940357,1.11484579,92130.0,92129.0,0.02897244]
["bitfinex-derivatives","BTCF0:USTF0",1765373940746,1.11584579,92130.0,92129.0,0.26046244]
["bitfinex-derivatives","BTCF0:USTF0",1765373941055,1.11584579,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373941853,1.09216148,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373942653,1.09116148,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373942854,1.09216148,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373943064,1.17868275,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373943446,1.17768275,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373943645,1.17868275,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373954352,1.20281949,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373958867,1.20281949,92130.0,92129.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765373960067,1.33000949,92130.0,92129.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765373960454,1.33000949,92130.0,92129.0,0.50173244]
["bitfinex-derivatives","BTCF0:USTF0",1765373966871,1.33000949,92130.0,92129.0,0.1164976]
["bitfinex-derivatives","BTCF0:USTF0",1765373967176,1.33018916,92130.0,92129.0,0.3309076]
["bitfinex-derivatives","BTCF0:USTF0",1765373974274,0.96938916,92130.0,92129.0,0.3309076]
["bitfinex-derivatives","BTCF0:USTF0",1765373974481,1.69098916,92130.0,92129.0,0.3309076]
["bitfinex-derivatives","BTCF0:USTF0",1765373976977,1.69098916,92130.0,92129.0,0.47570244]
["bitfinex-derivatives","BTCF0:USTF0",1765373977884,1.69098916,92130.0,92120.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765373977885,1.46991916,92130.0,92120.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765373978078,0.2390677,92102.0,92101.0,0.46281715]
["bitfinex-derivatives","BTCF0:USTF0",1765373978270,0.39607082,92102.0,92101.0,0.46281715]
["bitfinex-derivatives","BTCF0:USTF0",1765373979387,0.39607082,92102.0,92101.0,0.46781715]
["bitfinex-derivatives","BTCF0:USTF0",1765373979682,0.38521312,92102.0,92101.0,0.46781715]
["bitfinex-derivatives","BTCF0:USTF0",1765373982096,0.38521312,92102.0,92101.0,0.46981715]
["bitfinex-derivatives","BTCF0:USTF0",1765373982303,0.02441312,92102.0,92101.0,0.46981715]
["bitfinex-derivatives","BTCF0:USTF0",1765373982988,0.03527082,92102.0,92101.0,0.46981715]
["bitfinex-derivatives","BTCF0:USTF0",1765373984401,0.02441312,92102.0,92101.0,0.46981715]
["bitfinex-derivatives","BTCF0:USTF0",1765373990307,0.02391233,92102.0,92101.0,0.46981715]
["bitfinex-derivatives","BTCF0:USTF0",1765373992207,0.48210233,92102.0,92101.0,0.46981715]
["bitfinex-derivatives","BTCF0:USTF0",1765373992405,0.4690488,92093.0,92092.0,0.46276284]
["bitfinex-derivatives","BTCF0:USTF0",1765373992705,0.85366442,92093.0,92092.0,0.46276284]
["bitfinex-derivatives","BTCF0:USTF0",1765373994710,0.85366442,92093.0,92092.0,0.46676284]
["bitfinex-derivatives","BTCF0:USTF0",1765373994901,0.85366442,92093.0,92092.0,0.46976284]
["bitfinex-derivatives","BTCF0:USTF0",1765373995602,0.49286442,92093.0,92092.0,0.46976284]
["bitfinex-derivatives","BTCF0:USTF0",1765373996006,0.49286442,92093.0,92092.0,0.46676284]
["bitfinex-derivatives","BTCF0:USTF0",1765373996308,0.99894442,92093.0,92092.0,0.46776284]
["bitfinex-derivatives","BTCF0:USTF0",1765373999013,0.99894442,92093.0,92092.0,0.47862174]
["bitfinex-derivatives","BTCF0:USTF0",1765373999912,0.99894442,92093.0,92092.0,0.46776284]
["bitfinex-derivatives","BTCF0:USTF0",1765374005321,0.9751288,92093.0,92092.0,0.46776284]
["bitfinex-derivatives","BTCF0:USTF0",1765374008106,0.9734488,92093.0,92092.0,0.46776284]
["bitfinex-derivatives","BTCF0:USTF0",1765374010428,0.9734488,92093.0,92092.0,0.00516284]
["bitfinex-derivatives","BTCF0:USTF0",1765374010733,0.97357978,92093.0,92092.0,0.00516284]
["bitfinex-derivatives","BTCF0:USTF0",1765374011221,0.97357978,92093.0,92092.0,0.44637284]
["bitfinex-derivatives","BTCF0:USTF0",1765374012410,0.97357978,92093.0,92092.0,0.23160284]
["bitfinex-derivatives","BTCF0:USTF0",1765374013923,0.97357978,92093.0,92092.0,0.44637284]
["bitfinex-derivatives","BTCF0:USTF0",1765374017821,0.97357978,92093.0,92092.0,0.23160284]
["bitfinex-derivatives","BTCF0:USTF0",1765374018419,0.97357978,92093.0,92092.0,0.44637284]
["bitfinex-derivatives","BTCF0:USTF0",1765374023929,0.97301978,92093.0,92092.0,0.44637284]
["bitfinex-derivatives","BTCF0:USTF0",1765374038841,0.97301978,92093.0,92092.0,0.00516284]
["bitfinex-derivatives","BTCF0:USTF0",1765374039137,0.97301978,92093.0,92070.0,0.00013378]
["bitfinex-derivatives","BTCF0:USTF0",1765374039138,0.5649208,92076.0,92075.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1765374039344,1.43117178,92076.0,92075.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1765374040542,1.43117178,92076.0,92075.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1765374042831,1.43117178,92076.0,92075.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1765374046042,1.43117178,92076.0,92075.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1765374047647,1.43117178,92076.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765374048143,1.43117178,92076.0,92075.0,0.03126748]
["bitfinex-derivatives","BTCF0:USTF0",1765374048536,1.43117178,92076.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765374049235,1.43117178,92076.0,92070.0,0.00013378]
["bitfinex-derivatives","BTCF0:USTF0",1765374049236,0.439331,92074.0,92072.0,0.02926748]
["bitfinex-derivatives","BTCF0:USTF0",1765374049438,0.42847,92073.0,92072.0,0.02926748]
["bitfinex-derivatives","BTCF0:USTF0",1765374049630,0.42847,92073.0,92070.0,0.00013378]
["bitfinex-derivatives","BTCF0:USTF0",1765374049631,0.42847,92071.0,92070.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765374051047,1.15007,92071.0,92070.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765374051545,1.15007,92071.0,92070.0,0.00100126]
["bitfinex-derivatives","BTCF0:USTF0",1765374052844,1.15007,92071.0,92070.0,0.00200126]
["bitfinex-derivatives","BTCF0:USTF0",1765374053845,1.23638609,92071.0,92070.0,0.41920126]
["bitfinex-derivatives","BTCF0:USTF0",1765374054051,1.74170609,92071.0,92070.0,0.41920126]
["bitfinex-derivatives","BTCF0:USTF0",1765374054451,1.74170609,92071.0,92070.0,0.21718126]
["bitfinex-derivatives","BTCF0:USTF0",1765374056251,1.23638609,92071.0,92070.0,0.21718126]
["bitfinex-derivatives","BTCF0:USTF0",1765374056548,1.74170609,92071.0,92070.0,0.41920126]
["bitfinex-derivatives","BTCF0:USTF0",1765374058152,1.65539,92071.0,92070.0,0.41920126]
["bitfinex-derivatives","BTCF0:USTF0",1765374060341,1.65539,92071.0,92070.0,0.00200126]
["bitfinex-derivatives","BTCF0:USTF0",1765374062448,1.15007,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374062655,1.65543,92071.0,92070.0,0.40072126]
["bitfinex-derivatives","BTCF0:USTF0",1765374069262,1.29463,92071.0,92070.0,0.40072126]
["bitfinex-derivatives","BTCF0:USTF0",1765374070458,0.78927,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374071258,1.29463,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374071459,0.78927,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374071659,1.29463,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374072063,0.57358,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374072367,0.3608,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374072565,0.86612,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374073258,0.86612,92071.0,92070.0,0.4700046]
["bitfinex-derivatives","BTCF0:USTF0",1765374073458,0.86612,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374074666,1.24181,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374075265,1.24181,92071.0,92070.0,0.4700046]
["bitfinex-derivatives","BTCF0:USTF0",1765374075459,1.24181,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374077868,1.2526713,92071.0,92070.0,0.41158276]
["bitfinex-derivatives","BTCF0:USTF0",1765374086474,1.2526713,92071.0,92070.0,0.00200126]
["bitfinex-derivatives","BTCF0:USTF0",1765374088781,0.3795718,92067.0,92066.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765374089078,0.3795718,92067.0,92066.0,0.03923082]
["bitfinex-derivatives","BTCF0:USTF0",1765374089482,0.3795718,92067.0,92066.0,0.39934082]
["bitfinex-derivatives","BTCF0:USTF0",1765374090278,0.8848518,92067.0,92066.0,0.04323082]
["bitfinex-derivatives","BTCF0:USTF0",1765374090477,0.8848518,92067.0,92066.0,0.40225082]
["bitfinex-derivatives","BTCF0:USTF0",1765374093477,0.3795718,92067.0,92066.0,0.40225082]
["bitfinex-derivatives","BTCF0:USTF0",1765374093670,0.8848518,92067.0,92066.0,0.40225082]
["bitfinex-derivatives","BTCF0:USTF0",1765374093981,1.2456518,92067.0,92066.0,0.40225082]
["bitfinex-derivatives","BTCF0:USTF0",1765374095579,1.2456518,92067.0,92066.0,0.04323082]
["bitfinex-derivatives","BTCF0:USTF0",1765374095776,1.2456518,92067.0,92049.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765374095777,0.4809538,92050.0,92049.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765374096088,0.98637167,92050.0,92049.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765374097080,0.98737167,92050.0,92049.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765374097779,0.98737167,92050.0,92049.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1765374101983,0.97650787,92050.0,92049.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1765374111490,0.97650787,92050.0,92049.0,0.3766239]
["bitfinex-derivatives","BTCF0:USTF0",1765374117284,0.97650787,92050.0,92049.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765374117993,0.97650787,92050.0,92049.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1765374118184,1.33730787,92050.0,92049.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1765374118992,0.83102787,92050.0,92049.0,0.3374439]
["bitfinex-derivatives","BTCF0:USTF0",1765374119179,0.83102787,92050.0,92049.0,0.39607716]
["bitfinex-derivatives","BTCF0:USTF0",1765374119180,0.47022787,92050.0,92049.0,0.39607716]
["bitfinex-derivatives","BTCF0:USTF0",1765374119384,0.47022787,92050.0,92049.0,0.3374439]
["bitfinex-derivatives","BTCF0:USTF0",1765374119795,0.47022787,92050.0,92049.0,0.3264439]
["bitfinex-derivatives","BTCF0:USTF0",1765374119995,0.47022787,92050.0,92049.0,0.3274439]
["bitfinex-derivatives","BTCF0:USTF0",1765374121901,0.00013787,92050.0,92049.0,0.3274439]
["bitfinex-derivatives","BTCF0:USTF0",1765374122193,0.00013787,92050.0,92049.0,0.40417702]
["bitfinex-derivatives","BTCF0:USTF0",1765374122400,0.00013787,92050.0,92049.0,0.3274439]
["bitfinex-derivatives","BTCF0:USTF0",1765374122999,0.00016294,92059.0,92058.0,0.3140129]
["bitfinex-derivatives","BTCF0:USTF0",1765374123503,0.33597294,92059.0,92058.0,0.3140129]
["bitfinex-derivatives","BTCF0:USTF0",1765374124001,0.33609983,92059.0,92058.0,0.3140129]
["bitfinex-derivatives","BTCF0:USTF0",1765374125694,0.33809983,92059.0,92058.0,0.3140129]
["bitfinex-derivatives","BTCF0:USTF0",1765374128407,0.33809983,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765374128807,0.33809983,92059.0,92058.0,0.1536729]
["bitfinex-derivatives","BTCF0:USTF0",1765374129105,0.34009983,92059.0,92058.0,0.1536729]
["bitfinex-derivatives","BTCF0:USTF0",1765374129502,0.34009983,92059.0,92055.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765374129503,0.35049,92056.0,92055.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765374129707,0.35049,92056.0,92050.0,0.07817337]
["bitfinex-derivatives","BTCF0:USTF0",1765374129708,0.35049,92051.0,92050.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765374129894,0.4669038,92050.0,92049.0,0.08903727]
["bitfinex-derivatives","BTCF0:USTF0",1765374130094,0.35049,92049.0,92048.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765374130906,0.35049,92049.0,92048.0,0.292454]
["bitfinex-derivatives","BTCF0:USTF0",1765374133010,0.27936,92055.0,92054.0,0.2857834]
["bitfinex-derivatives","BTCF0:USTF0",1765374133413,0.45604,92055.0,92054.0,0.2857834]
["bitfinex-derivatives","BTCF0:USTF0",1765374134505,0.45704,92055.0,92054.0,0.2857834]
["bitfinex-derivatives","BTCF0:USTF0",1765374135210,0.45904,92055.0,92054.0,0.2857834]
["bitfinex-derivatives","BTCF0:USTF0",1765374135407,0.45904,92055.0,92054.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1765374135610,0.45904,92055.0,92054.0,0.2791734]
["bitfinex-derivatives","BTCF0:USTF0",1765374136509,0.45904,92055.0,92054.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1765374137006,0.45904,92055.0,92054.0,0.2791734]
["bitfinex-derivatives","BTCF0:USTF0",1765374137211,0.45904,92055.0,92054.0,0.33777708]
["bitfinex-derivatives","BTCF0:USTF0",1765374137812,0.45904,92055.0,92054.0,0.2765434]
["bitfinex-derivatives","BTCF0:USTF0",1765374138910,0.45904,92055.0,92054.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1765374139312,0.45904,92055.0,92054.0,0.2752434]
["bitfinex-derivatives","BTCF0:USTF0",1765374139914,0.45904,92055.0,92054.0,0.33384708]
["bitfinex-derivatives","BTCF0:USTF0",1765374140513,0.45904,92055.0,92054.0,0.2752434]
["bitfinex-derivatives","BTCF0:USTF0",1765374143013,0.45904,92055.0,92054.0,0.33384708]
["bitfinex-derivatives","BTCF0:USTF0",1765374144814,0.45904,92055.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765374144815,0.3613534,92054.0,92053.0,0.05860368]
["bitfinex-derivatives","BTCF0:USTF0",1765374145120,0.4669038,92050.0,92049.0,0.05860368]
["bitfinex-derivatives","BTCF0:USTF0",1765374145413,1.3329038,92050.0,92049.0,0.31310758]
["bitfinex-derivatives","BTCF0:USTF0",1765374145813,1.32204,92050.0,92049.0,0.31310758]
["bitfinex-derivatives","BTCF0:USTF0",1765374146015,1.32204,92050.0,92049.0,0.2545039]
["bitfinex-derivatives","BTCF0:USTF0",1765374146411,0.81684,92050.0,92049.0,0.2545039]
["bitfinex-derivatives","BTCF0:USTF0",1765374146718,1.32304,92050.0,92049.0,0.2545039]
["bitfinex-derivatives","BTCF0:USTF0",1765374147907,0.81784,92050.0,92049.0,0.2545039]
["bitfinex-derivatives","BTCF0:USTF0",1765374148113,1.32304,92050.0,92049.0,0.2545039]
["bitfinex-derivatives","BTCF0:USTF0",1765374149431,1.32304,92050.0,92043.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1765374149432,0.3286847,92043.0,92042.0,0.07817337]
["bitfinex-derivatives","BTCF0:USTF0",1765374149611,0.3286847,92043.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765374149612,0.31782,92041.0,92040.0,0.11659649]
["bitfinex-derivatives","BTCF0:USTF0",1765374149813,0.31782,92041.0,92040.0,0.23210649]
["bitfinex-derivatives","BTCF0:USTF0",1765374150219,0.67862,92041.0,92040.0,0.23210649]
["bitfinex-derivatives","BTCF0:USTF0",1765374150519,0.67862,92041.0,92040.0,0.11659649]
["bitfinex-derivatives","BTCF0:USTF0",1765374150819,0.67862,92041.0,92040.0,0.23310649]
["bitfinex-derivatives","BTCF0:USTF0",1765374152323,0.67862,92041.0,92040.0,0.23410649]
["bitfinex-derivatives","BTCF0:USTF0",1765374153013,0.67862,92041.0,92040.0,0.11859649]
["bitfinex-derivatives","BTCF0:USTF0",1765374154319,0.67862,92041.0,92040.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1765374154614,0.67862,92041.0,92040.0,0.22408649]
["bitfinex-derivatives","BTCF0:USTF0",1765374156024,0.67862,92041.0,92040.0,0.22160649]
["bitfinex-derivatives","BTCF0:USTF0",1765374164530,0.31782,92041.0,92040.0,0.22160649]
["bitfinex-derivatives","BTCF0:USTF0",1765374165420,0.16262405,92043.0,92042.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1765374165621,0.31791405,92043.0,92042.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1765374167030,0.31791405,92043.0,92042.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765374167435,0.31791405,92043.0,92042.0,0.27329337]
["bitfinex-derivatives","BTCF0:USTF0",1765374167623,0.31791405,92043.0,92042.0,0.27429337]
["bitfinex-derivatives","BTCF0:USTF0",1765374169234,0.31791405,92043.0,92042.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1765374175636,0.31791405,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374175842,9.405e-05,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374176037,0.16262405,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374176236,0.31791405,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374176540,9.405e-05,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374177630,0.16262405,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374178030,0.31791405,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374188446,9.405e-05,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374190642,0.29194405,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374190935,9.405e-05,92043.0,92042.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1765374194846,0.0844,92060.0,92057.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1765374195441,0.5064,92058.0,92057.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1765374196151,0.65265,92058.0,92057.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1765374196348,0.65265,92058.0,92057.0,0.21446698]
["bitfinex-derivatives","BTCF0:USTF0",1765374196552,0.65465,92058.0,92057.0,0.21446698]
["bitfinex-derivatives","BTCF0:USTF0",1765374197242,0.65565,92058.0,92057.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1765374198052,0.65465,92058.0,92057.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1765374198249,0.65565,92058.0,92057.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1765374198846,0.65565,92058.0,92057.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1765374199148,0.65565,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374200850,0.5094,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374201243,0.65565,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374202950,0.5094,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374203253,0.3638,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374203655,0.5094,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374203852,0.3638,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374204166,0.003,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374204956,0.1486,92058.0,92057.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1765374206458,0.1486,92058.0,92057.0,0.23550442]
["bitfinex-derivatives","BTCF0:USTF0",1765374207858,0.003,92058.0,92057.0,0.23550442]
["bitfinex-derivatives","BTCF0:USTF0",1765374209754,0.28278,92058.0,92057.0,0.23550442]
["bitfinex-derivatives","BTCF0:USTF0",1765374210948,0.28278,92058.0,92057.0,0.74046442]
["bitfinex-derivatives","BTCF0:USTF0",1765374211751,0.28278,92058.0,92057.0,0.23550442]
["bitfinex-derivatives","BTCF0:USTF0",1765374211952,0.28278,92058.0,92057.0,0.66232044]
["bitfinex-derivatives","BTCF0:USTF0",1765374212755,0.28278,92058.0,92057.0,0.15736044]
["bitfinex-derivatives","BTCF0:USTF0",1765374213060,0.28278,92058.0,92057.0,0.66232044]
["bitfinex-derivatives","BTCF0:USTF0",1765374213861,0.28278,92058.0,92057.0,0.15736044]
["bitfinex-derivatives","BTCF0:USTF0",1765374215656,0.28278,92058.0,92057.0,0.66232044]
["bitfinex-derivatives","BTCF0:USTF0",1765374216560,0.003,92058.0,92057.0,0.66232044]
["bitfinex-derivatives","BTCF0:USTF0",1765374216752,0.27701,92058.0,92057.0,0.66232044]
["bitfinex-derivatives","BTCF0:USTF0",1765374217550,0.27701,92058.0,92057.0,0.66228044]
["bitfinex-derivatives","BTCF0:USTF0",1765374223764,0.001,92058.0,92057.0,0.66228044]
["bitfinex-derivatives","BTCF0:USTF0",1765374223960,0.14183,92058.0,92057.0,0.66228044]
["bitfinex-derivatives","BTCF0:USTF0",1765374224158,0.27601,92058.0,92057.0,0.66228044]
["bitfinex-derivatives","BTCF0:USTF0",1765374224362,0.27501,92058.0,92057.0,0.66228044]
["bitfinex-derivatives","BTCF0:USTF0",1765374229173,0.001,92058.0,92057.0,0.66228044]
["bitfinex-derivatives","BTCF0:USTF0",1765374229380,0.0844,92060.0,92058.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765374229568,0.0844,92060.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374229877,0.13999294,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374230267,0.27417294,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374230467,0.27517294,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374231280,0.21648239,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374236376,0.21648239,92059.0,92058.0,0.17902668]
["bitfinex-derivatives","BTCF0:USTF0",1765374236682,0.21648239,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374240988,0.21643603,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374241486,0.001,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374241682,0.27711,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374241880,0.18907686,92059.0,92058.0,0.17902668]
["bitfinex-derivatives","BTCF0:USTF0",1765374242185,0.18907686,92059.0,92058.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765374245189,0.18907686,92059.0,92058.0,0.08227744]
["bitfinex-derivatives","BTCF0:USTF0",1765374248102,0.18907686,92059.0,92058.0,0.08327744]
["bitfinex-derivatives","BTCF0:USTF0",1765374248706,0.18907686,92059.0,92058.0,0.08227744]
["bitfinex-derivatives","BTCF0:USTF0",1765374248893,0.18907686,92059.0,92058.0,0.08327744]
["bitfinex-derivatives","BTCF0:USTF0",1765374251207,0.18907686,92059.0,92058.0,0.58807744]
["bitfinex-derivatives","BTCF0:USTF0",1765374252004,0.10104407,92059.0,92058.0,0.68582668]
["bitfinex-derivatives","BTCF0:USTF0",1765374252205,0.24176407,92059.0,92058.0,0.68582668]
["bitfinex-derivatives","BTCF0:USTF0",1765374252407,0.24176407,92059.0,92058.0,0.65614924]
["bitfinex-derivatives","BTCF0:USTF0",1765374257912,0.36246,92065.0,92064.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1765374258813,0.27806,92065.0,92064.0,0.2805522]
["bitfinex-derivatives","BTCF0:USTF0",1765374259604,0.27806,92065.0,92064.0,1.7805522]
["bitfinex-derivatives","BTCF0:USTF0",1765374261397,0.27806,92065.0,92064.0,1.81000305]
["bitfinex-derivatives","BTCF0:USTF0",1765374265097,0.02754886,92065.0,92064.0,2.22740305]
["bitfinex-derivatives","BTCF0:USTF0",1765374265302,0.00016294,92068.0,92067.0,0.2805518]
["bitfinex-derivatives","BTCF0:USTF0",1765374265604,0.7216,92080.0,92079.0,0.2805504]
["bitfinex-derivatives","BTCF0:USTF0",1765374265805,0.7216,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374266009,0.63886,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374266307,0.63886,92080.0,92079.0,0.38814264]
["bitfinex-derivatives","BTCF0:USTF0",1765374266813,0.63886,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374267012,0.63886,92080.0,92079.0,0.32013388]
["bitfinex-derivatives","BTCF0:USTF0",1765374267999,0.72058,92080.0,92079.0,0.32013388]
["bitfinex-derivatives","BTCF0:USTF0",1765374268206,0.72058,92080.0,92079.0,0.39821481]
["bitfinex-derivatives","BTCF0:USTF0",1765374268406,0.72158,92080.0,92079.0,0.39821481]
["bitfinex-derivatives","BTCF0:USTF0",1765374269307,0.72058,92080.0,92079.0,0.39821481]
["bitfinex-derivatives","BTCF0:USTF0",1765374269718,0.72058,92080.0,92079.0,0.38808218]
["bitfinex-derivatives","BTCF0:USTF0",1765374270112,0.72058,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374275105,0.63886,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374275310,0.72058,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374276219,0.63886,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374276808,0.27806,92080.0,92079.0,0.31000125]
["bitfinex-derivatives","BTCF0:USTF0",1765374277420,0.27806,92080.0,92079.0,0.81468125]
["bitfinex-derivatives","BTCF0:USTF0",1765374279421,0.14072,92080.0,92079.0,0.81468125]
["bitfinex-derivatives","BTCF0:USTF0",1765374279722,0.27642,92080.0,92079.0,0.81468125]
["bitfinex-derivatives","BTCF0:USTF0",1765374282023,0.27684294,92089.0,92088.0,0.3055893]
["bitfinex-derivatives","BTCF0:USTF0",1765374282222,0.27684294,92089.0,92088.0,0.33504015]
["bitfinex-derivatives","BTCF0:USTF0",1765374283524,0.27884294,92089.0,92088.0,0.33504015]
["bitfinex-derivatives","BTCF0:USTF0",1765374285029,0.27884294,92089.0,92088.0,0.04031015]
["bitfinex-derivatives","BTCF0:USTF0",1765374285226,0.27884294,92089.0,92088.0,0.53405085]
["bitfinex-derivatives","BTCF0:USTF0",1765374285419,0.28084294,92089.0,92088.0,0.53405085]
["bitfinex-derivatives","BTCF0:USTF0",1765374285620,0.28084294,92089.0,92088.0,0.68407085]
["bitfinex-derivatives","BTCF0:USTF0",1765374285925,0.28084294,92089.0,92088.0,0.82878085]
["bitfinex-derivatives","BTCF0:USTF0",1765374288724,0.28084294,92089.0,92088.0,0.68407085]
["bitfinex-derivatives","BTCF0:USTF0",1765374288927,0.28084294,92089.0,92088.0,0.53405085]
["bitfinex-derivatives","BTCF0:USTF0",1765374289127,0.28084294,92089.0,92088.0,0.68407085]
["bitfinex-derivatives","BTCF0:USTF0",1765374289522,0.28084294,92089.0,92088.0,0.82878085]
["bitfinex-derivatives","BTCF0:USTF0",1765374296438,0.28084294,92089.0,92088.0,0.32418085]
["bitfinex-derivatives","BTCF0:USTF0",1765374297833,0.28084294,92089.0,92088.0,0.02945085]
["bitfinex-derivatives","BTCF0:USTF0",1765374298037,0.29170214,92089.0,92088.0,0.02945085]
["bitfinex-derivatives","BTCF0:USTF0",1765374298335,0.28084294,92089.0,92088.0,0.18172015]
["bitfinex-derivatives","BTCF0:USTF0",1765374298637,0.28084294,92089.0,92088.0,0.31603015]
["bitfinex-derivatives","BTCF0:USTF0",1765374306835,0.28084294,92089.0,92088.0,0.18172015]
["bitfinex-derivatives","BTCF0:USTF0",1765374307147,0.28084294,92089.0,92088.0,0.31603015]
["bitfinex-derivatives","BTCF0:USTF0",1765374309143,0.28084294,92089.0,92088.0,0.3939994]
["bitfinex-derivatives","BTCF0:USTF0",1765374312149,0.00416294,92089.0,92088.0,0.4714594]
["bitfinex-derivatives","BTCF0:USTF0",1765374312451,0.00416294,92089.0,92088.0,0.39349015]
["bitfinex-derivatives","BTCF0:USTF0",1765374312758,0.27447,92104.0,92103.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765374312955,0.27447,92104.0,92103.0,0.37854455]
["bitfinex-derivatives","BTCF0:USTF0",1765374313153,0.27447,92104.0,92103.0,0.30046845]
["bitfinex-derivatives","BTCF0:USTF0",1765374313355,0.27555561,92115.0,92114.0,0.2710163]
["bitfinex-derivatives","BTCF0:USTF0",1765374313661,0.27555561,92115.0,92114.0,0.30046715]
["bitfinex-derivatives","BTCF0:USTF0",1765374314356,0.35223561,92115.0,92114.0,0.30046715]
["bitfinex-derivatives","BTCF0:USTF0",1765374316158,0.35223561,92115.0,92114.0,0.30146715]
["bitfinex-derivatives","BTCF0:USTF0",1765374316455,0.35223561,92115.0,92114.0,0.30246715]
["bitfinex-derivatives","BTCF0:USTF0",1765374317255,0.27555561,92115.0,92114.0,0.30246715]
["bitfinex-derivatives","BTCF0:USTF0",1765374321276,0.27555561,92115.0,92114.0,0.36074896]
["bitfinex-derivatives","BTCF0:USTF0",1765374323169,0.27555561,92115.0,92114.0,0.30246715]
["bitfinex-derivatives","BTCF0:USTF0",1765374325276,0.07684285,92124.0,92123.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1765374325277,0.27463285,92124.0,92123.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1765374325570,0.35115,92140.0,92139.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1765374325872,0.35115,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374326167,0.71195,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374326770,0.63527,92140.0,92139.0,0.30020836]
["bitfinex-derivatives","BTCF0:USTF0",1765374327178,0.63527,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374327471,0.63927,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374327673,0.64327,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374327865,0.64327,92140.0,92139.0,0.30001777]
["bitfinex-derivatives","BTCF0:USTF0",1765374328267,0.64327,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374329162,0.63927,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374329373,0.71672,92140.0,92139.0,0.28961085]
["bitfinex-derivatives","BTCF0:USTF0",1765374329766,0.71672,92140.0,92139.0,0.79389085]
["bitfinex-derivatives","BTCF0:USTF0",1765374330172,0.71672,92140.0,92139.0,0.03145085]
["bitfinex-derivatives","BTCF0:USTF0",1765374330372,0.71272,92140.0,92139.0,0.03145085]
["bitfinex-derivatives","BTCF0:USTF0",1765374330573,1.11272,92140.0,92139.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765374330880,0.2804743,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374331177,0.6412743,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374333679,0.6432743,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374334173,0.6452743,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374334872,0.2844743,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374335068,0.6452743,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374335981,0.63442,92131.0,92130.0,0.12829285]
["bitfinex-derivatives","BTCF0:USTF0",1765374336283,0.63442,92131.0,92130.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374342678,0.63442,92131.0,92130.0,0.02917651]
["bitfinex-derivatives","BTCF0:USTF0",1765374342877,0.63442,92131.0,92130.0,0.02917666]
["bitfinex-derivatives","BTCF0:USTF0",1765374348492,0.63442,92131.0,92130.0,0.04003106]
["bitfinex-derivatives","BTCF0:USTF0",1765374351397,0.63442,92131.0,92130.0,0.02917666]
["bitfinex-derivatives","BTCF0:USTF0",1765374352083,0.63442,92131.0,92130.0,0.06790511]
["bitfinex-derivatives","BTCF0:USTF0",1765374357400,0.63442,92131.0,92130.0,0.02917666]
["bitfinex-derivatives","BTCF0:USTF0",1765374358102,0.63442,92131.0,92130.0,0.06809214]
["bitfinex-derivatives","BTCF0:USTF0",1765374358292,0.63442,92131.0,92130.0,0.02917666]
["bitfinex-derivatives","BTCF0:USTF0",1765374362298,0.63442,92131.0,92130.0,0.15893666]
["bitfinex-derivatives","BTCF0:USTF0",1765374362501,0.63442,92131.0,92130.0,0.28921666]
["bitfinex-derivatives","BTCF0:USTF0",1765374364101,0.27362,92131.0,92130.0,0.28921666]
["bitfinex-derivatives","BTCF0:USTF0",1765374364404,0.27162,92131.0,92130.0,0.28921666]
["bitfinex-derivatives","BTCF0:USTF0",1765374364598,0.27262,92131.0,92130.0,0.28921666]
["bitfinex-derivatives","BTCF0:USTF0",1765374364799,0.59487834,92140.0,92130.0,0.28921666]
["bitfinex-derivatives","BTCF0:USTF0",1765374364800,0.60187,92140.0,92139.0,0.2708933]
["bitfinex-derivatives","BTCF0:USTF0",1765374365006,0.60187,92140.0,92139.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1765374366502,0.60287,92140.0,92139.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1765374367701,0.60387,92140.0,92139.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1765374368405,0.60187,92140.0,92139.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1765374369702,0.24107,92140.0,92139.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1765374370097,0.3246232,92140.0,92139.0,0.02901381]
["bitfinex-derivatives","BTCF0:USTF0",1765374370295,0.31377,92140.0,92139.0,0.16075711]
["bitfinex-derivatives","BTCF0:USTF0",1765374370497,0.24107,92140.0,92139.0,0.28437711]
["bitfinex-derivatives","BTCF0:USTF0",1765374372103,0.12073,92140.0,92139.0,0.28437711]
["bitfinex-derivatives","BTCF0:USTF0",1765374372304,0.60784,92143.0,92142.0,0.255363]
["bitfinex-derivatives","BTCF0:USTF0",1765374372500,0.24720285,92149.0,92148.0,0.3125323]
["bitfinex-derivatives","BTCF0:USTF0",1765374372802,0.24720285,92149.0,92148.0,0.34154611]
["bitfinex-derivatives","BTCF0:USTF0",1765374373010,0.12039285,92149.0,92148.0,0.34154611]
["bitfinex-derivatives","BTCF0:USTF0",1765374373897,0.24720285,92149.0,92148.0,0.34154611]
["bitfinex-derivatives","BTCF0:USTF0",1765374374301,0.24720285,92149.0,92148.0,0.28437611]
["bitfinex-derivatives","BTCF0:USTF0",1765374374509,0.24720285,92149.0,92148.0,0.21905983]
["bitfinex-derivatives","BTCF0:USTF0",1765374374698,0.24720285,92149.0,92148.0,0.3426783]
["bitfinex-derivatives","BTCF0:USTF0",1765374375206,0.24920285,92149.0,92148.0,0.3426783]
["bitfinex-derivatives","BTCF0:USTF0",1765374375593,0.25020285,92149.0,92148.0,0.3426783]
["bitfinex-derivatives","BTCF0:USTF0",1765374376403,0.25020285,92149.0,92148.0,0.28437611]
["bitfinex-derivatives","BTCF0:USTF0",1765374377302,0.25020285,92149.0,92148.0,0.27352381]
["bitfinex-derivatives","BTCF0:USTF0",1765374377510,0.25020285,92149.0,92148.0,0.02901381]
["bitfinex-derivatives","BTCF0:USTF0",1765374378101,0.25020285,92149.0,92148.0,0.27352381]
["bitfinex-derivatives","BTCF0:USTF0",1765374380112,0.26105505,92149.0,92148.0,0.27352381]
["bitfinex-derivatives","BTCF0:USTF0",1765374380515,0.26105505,92149.0,92148.0,0.14990381]
["bitfinex-derivatives","BTCF0:USTF0",1765374380814,0.25020285,92149.0,92148.0,0.14990381]
["bitfinex-derivatives","BTCF0:USTF0",1765374382217,0.25020285,92149.0,92148.0,0.18876867]
["bitfinex-derivatives","BTCF0:USTF0",1765374382918,0.25020285,92149.0,92148.0,0.14990381]
["bitfinex-derivatives","BTCF0:USTF0",1765374384010,0.25020285,92149.0,92148.0,0.02901381]
["bitfinex-derivatives","BTCF0:USTF0",1765374384416,0.25020285,92149.0,92148.0,0.14990381]
["bitfinex-derivatives","BTCF0:USTF0",1765374385005,0.25020285,92149.0,92148.0,0.27352381]
["bitfinex-derivatives","BTCF0:USTF0",1765374389219,0.26105505,92149.0,92148.0,0.27352381]
["bitfinex-derivatives","BTCF0:USTF0",1765374389417,0.26105505,92149.0,92148.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1765374389613,0.26105505,92149.0,92148.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1765374389807,0.26105505,92149.0,92148.0,0.26450381]
["bitfinex-derivatives","BTCF0:USTF0",1765374390322,0.62185505,92149.0,92148.0,0.26450381]
["bitfinex-derivatives","BTCF0:USTF0",1765374390922,0.62185505,92149.0,92148.0,0.02901381]
["bitfinex-derivatives","BTCF0:USTF0",1765374394526,0.62185505,92149.0,92148.0,0.15170381]
["bitfinex-derivatives","BTCF0:USTF0",1765374395025,0.62185505,92149.0,92148.0,0.02901381]
["bitfinex-derivatives","BTCF0:USTF0",1765374396923,0.62185505,92149.0,92148.0,0.00548441]
["bitfinex-derivatives","BTCF0:USTF0",1765374398323,0.62185505,92149.0,92148.0,0.06398328]
["bitfinex-derivatives","BTCF0:USTF0",1765374398926,0.23117,92134.0,92133.0,0.07791642]
["bitfinex-derivatives","BTCF0:USTF0",1765374399118,0.59197,92134.0,92133.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1765374400228,0.59197,92134.0,92133.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1765374400920,0.59197,92134.0,92133.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1765374401819,0.59197,92134.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765374406831,0.59197,92134.0,92133.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1765374407135,0.59197,92134.0,92133.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1765374407335,0.59197,92134.0,92133.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1765374407536,0.59197,92134.0,92133.0,0.248344]
["bitfinex-derivatives","BTCF0:USTF0",1765374410637,0.59197,92134.0,92133.0,0.135544]
["bitfinex-derivatives","BTCF0:USTF0",1765374410839,0.59197,92134.0,92133.0,0.16601613]
["bitfinex-derivatives","BTCF0:USTF0",1765374412835,0.59197,92134.0,92133.0,0.27881613]
["bitfinex-derivatives","BTCF0:USTF0",1765374413943,0.59197,92134.0,92133.0,0.03247213]
["bitfinex-derivatives","BTCF0:USTF0",1765374414536,0.59197,92134.0,92133.0,0.02804584]
["bitfinex-derivatives","BTCF0:USTF0",1765374421247,0.59197,92134.0,92133.0,0.25610584]
["bitfinex-derivatives","BTCF0:USTF0",1765374421847,0.59197,92134.0,92133.0,0.26695984]
["bitfinex-derivatives","BTCF0:USTF0",1765374424247,0.59197,92134.0,92133.0,0.32539447]
["bitfinex-derivatives","BTCF0:USTF0",1765374424551,0.59197,92134.0,92133.0,0.26695984]
["bitfinex-derivatives","BTCF0:USTF0",1765374430451,0.59197,92134.0,92133.0,0.25610584]
["bitfinex-derivatives","BTCF0:USTF0",1765374432549,0.59197,92134.0,92133.0,0.02804584]
["bitfinex-derivatives","BTCF0:USTF0",1765374432739,0.59197,92134.0,92133.0,0.08653868]
["bitfinex-derivatives","BTCF0:USTF0",1765374432740,0.95277,92134.0,92133.0,0.08653868]
["bitfinex-derivatives","BTCF0:USTF0",1765374433052,0.95277,92134.0,92133.0,0.02804584]
["bitfinex-derivatives","BTCF0:USTF0",1765374434348,0.9636239,92134.0,92133.0,0.02804584]
["bitfinex-derivatives","BTCF0:USTF0",1765374434558,0.9636239,92134.0,92133.0,0.25712584]
["bitfinex-derivatives","BTCF0:USTF0",1765374434851,0.9636239,92134.0,92133.0,0.31561868]
["bitfinex-derivatives","BTCF0:USTF0",1765374435045,0.9636239,92134.0,92133.0,0.08653868]
["bitfinex-derivatives","BTCF0:USTF0",1765374441446,0.9636239,92134.0,92133.0,0.02804584]
["bitfinex-derivatives","BTCF0:USTF0",1765374445857,0.0437,92124.0,92121.0,0.07808601]
["bitfinex-derivatives","BTCF0:USTF0",1765374446153,0.22346,92101.0,92100.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1765374446857,0.58426,92101.0,92100.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1765374448458,0.58426,92101.0,92100.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765374448459,0.5961178,92101.0,92100.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765374458065,0.5961178,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374461775,0.2353178,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374461961,0.001,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374463162,0.12423,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374463366,0.2465,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374474793,0.001,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374474994,0.12423,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374475298,0.001,92101.0,92100.0,0.34106134]
["bitfinex-derivatives","BTCF0:USTF0",1765374482194,0.22039284,92110.0,92109.0,0.2384569]
["bitfinex-derivatives","BTCF0:USTF0",1765374482395,0.21939285,92110.0,92109.0,0.34562021]
["bitfinex-derivatives","BTCF0:USTF0",1765374482986,0.59104965,92110.0,92109.0,0.25662134]
["bitfinex-derivatives","BTCF0:USTF0",1765374483390,0.59104965,92110.0,92109.0,0.25862134]
["bitfinex-derivatives","BTCF0:USTF0",1765374483591,0.59104965,92110.0,92109.0,0.03302134]
["bitfinex-derivatives","BTCF0:USTF0",1765374491504,0.59104965,92110.0,92109.0,0.04387824]
["bitfinex-derivatives","BTCF0:USTF0",1765374496296,0.59104965,92110.0,92109.0,0.15156824]
["bitfinex-derivatives","BTCF0:USTF0",1765374496500,0.59104965,92110.0,92109.0,0.04387824]
["bitfinex-derivatives","BTCF0:USTF0",1765374499701,0.58019285,92110.0,92109.0,0.04387824]
["bitfinex-derivatives","BTCF0:USTF0",1765374501310,0.58019285,92110.0,92109.0,0.03302134]
["bitfinex-derivatives","BTCF0:USTF0",1765374502610,0.58019285,92110.0,92109.0,0.24974134]
["bitfinex-derivatives","BTCF0:USTF0",1765374503008,0.58019285,92110.0,92109.0,0.14071134]
["bitfinex-derivatives","BTCF0:USTF0",1765374503210,0.58019285,92110.0,92109.0,0.03302134]
["bitfinex-derivatives","BTCF0:USTF0",1765374506508,0.58019285,92110.0,92109.0,0.24974134]
["bitfinex-derivatives","BTCF0:USTF0",1765374506703,0.58019285,92110.0,92109.0,0.03302134]
["bitfinex-derivatives","BTCF0:USTF0",1765374520616,0.58019285,92110.0,92109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765374520836,0.58019285,92110.0,92091.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374520837,0.0794989,92092.0,92091.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374521023,1.3051389,92092.0,92091.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374521814,1.3051389,92092.0,92091.0,0.21407285]
["bitfinex-derivatives","BTCF0:USTF0",1765374522108,1.3051389,92092.0,92091.0,0.21807285]
["bitfinex-derivatives","BTCF0:USTF0",1765374524126,1.3051389,92092.0,92091.0,0.22007285]
["bitfinex-derivatives","BTCF0:USTF0",1765374525329,0.9443389,92092.0,92091.0,0.22007285]
["bitfinex-derivatives","BTCF0:USTF0",1765374526825,0.4402989,92092.0,92091.0,0.22007285]
["bitfinex-derivatives","BTCF0:USTF0",1765374527120,0.3608,92092.0,92091.0,0.22007285]
["bitfinex-derivatives","BTCF0:USTF0",1765374527925,0.1203384,92097.0,92096.0,0.2903384]
["bitfinex-derivatives","BTCF0:USTF0",1765374528927,0.10948,92097.0,92096.0,0.2903384]
["bitfinex-derivatives","BTCF0:USTF0",1765374530029,0.10948,92097.0,92096.0,0.2923384]
["bitfinex-derivatives","BTCF0:USTF0",1765374530534,0.10948,92097.0,92096.0,0.2943384]
["bitfinex-derivatives","BTCF0:USTF0",1765374532819,0.10948,92097.0,92096.0,0.32506576]
["bitfinex-derivatives","BTCF0:USTF0",1765374534333,0.1140776,92103.0,92102.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765374534535,0.1140776,92103.0,92102.0,0.25549486]
["bitfinex-derivatives","BTCF0:USTF0",1765374535129,0.1140776,92103.0,92102.0,0.25549506]
["bitfinex-derivatives","BTCF0:USTF0",1765374536235,0.1140776,92103.0,92102.0,0.25749506]
["bitfinex-derivatives","BTCF0:USTF0",1765374539249,0.10322,92103.0,92102.0,0.25749506]
["bitfinex-derivatives","BTCF0:USTF0",1765374547539,0.1140776,92103.0,92102.0,0.25749506]
["bitfinex-derivatives","BTCF0:USTF0",1765374557853,0.1140776,92103.0,92102.0,0.03272736]
["bitfinex-derivatives","BTCF0:USTF0",1765374558238,0.4748776,92103.0,92102.0,0.03272736]
["bitfinex-derivatives","BTCF0:USTF0",1765374559947,0.4748776,92103.0,92102.0,0.25852736]
["bitfinex-derivatives","BTCF0:USTF0",1765374568151,0.4748776,92103.0,92102.0,0.26938506]
["bitfinex-derivatives","BTCF0:USTF0",1765374570646,0.4748776,92103.0,92102.0,0.03272736]
["bitfinex-derivatives","BTCF0:USTF0",1765374577057,0.4748776,92103.0,92102.0,0.07176874]
["bitfinex-derivatives","BTCF0:USTF0",1765374578065,0.4758776,92103.0,92102.0,0.06976874]
["bitfinex-derivatives","BTCF0:USTF0",1765374578367,0.4768776,92103.0,92102.0,0.06976874]
["bitfinex-derivatives","BTCF0:USTF0",1765374579255,0.4768776,92103.0,92102.0,0.03072736]
["bitfinex-derivatives","BTCF0:USTF0",1765374579966,0.06044,92094.0,92093.0,0.05856923]
["bitfinex-derivatives","BTCF0:USTF0",1765374580171,0.0712989,92092.0,92089.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1765374580861,0.0712989,92092.0,92087.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1765374581366,0.0712989,92092.0,92091.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765374582055,0.0712989,92092.0,92091.0,0.00216285]
["bitfinex-derivatives","BTCF0:USTF0",1765374587272,0.0894801,92082.0,92081.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1765374587460,0.9543601,92082.0,92081.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1765374588269,0.9543601,92082.0,92080.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765374588270,0.07871,92081.0,92080.0,0.02937564]
["bitfinex-derivatives","BTCF0:USTF0",1765374588574,0.07871,92081.0,92080.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765374589168,0.07871,92081.0,92080.0,0.02929987]
["bitfinex-derivatives","BTCF0:USTF0",1765374590175,0.07871,92081.0,92080.0,0.06461679]
["bitfinex-derivatives","BTCF0:USTF0",1765374592173,0.07871,92081.0,92080.0,0.09486413]
["bitfinex-derivatives","BTCF0:USTF0",1765374595675,0.80031,92081.0,92080.0,0.09486413]
["bitfinex-derivatives","BTCF0:USTF0",1765374599170,0.0790011,92073.0,92072.0,0.02937593]
["bitfinex-derivatives","BTCF0:USTF0",1765374599371,0.0790011,92073.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374599372,0.9439211,92073.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374599570,1.3047211,92073.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374600266,1.30479831,92073.0,92072.0,0.00216285]
["bitfinex-derivatives","BTCF0:USTF0",1765374601071,1.30979831,92073.0,92072.0,0.00216285]
["bitfinex-derivatives","BTCF0:USTF0",1765374602179,1.31279831,92073.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374602683,0.0872619,92066.0,92065.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1765374602981,0.08734379,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765374603778,0.08934379,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765374604178,0.09234379,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765374606390,0.09234379,92066.0,92065.0,0.1027162]
["bitfinex-derivatives","BTCF0:USTF0",1765374607276,0.09234379,92066.0,92065.0,0.13192928]
["bitfinex-derivatives","BTCF0:USTF0",1765374609187,0.09234379,92066.0,92065.0,0.1027162]
["bitfinex-derivatives","BTCF0:USTF0",1765374609782,0.09234379,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765374610086,0.09234379,92066.0,92065.0,0.2124262]
["bitfinex-derivatives","BTCF0:USTF0",1765374610383,0.45314379,92066.0,92065.0,0.2124262]
["bitfinex-derivatives","BTCF0:USTF0",1765374610878,0.95730379,92066.0,92065.0,0.2124262]
["bitfinex-derivatives","BTCF0:USTF0",1765374611183,0.95730379,92066.0,92065.0,0.24161082]
["bitfinex-derivatives","BTCF0:USTF0",1765374612282,0.95730379,92066.0,92065.0,0.27087402]
["bitfinex-derivatives","BTCF0:USTF0",1765374614086,0.95730379,92066.0,92065.0,0.24161082]
["bitfinex-derivatives","BTCF0:USTF0",1765374621091,0.45314379,92066.0,92065.0,0.24161082]
["bitfinex-derivatives","BTCF0:USTF0",1765374621284,0.50924189,92066.0,92065.0,0.24161082]
["bitfinex-derivatives","BTCF0:USTF0",1765374621589,0.0108607,92077.0,92076.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1765374621795,0.5150207,92077.0,92076.0,0.35613833]
["bitfinex-derivatives","BTCF0:USTF0",1765374622085,0.50416,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374622293,0.57126,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374623693,0.57526,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374624192,0.57726,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374624393,0.57526,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374629696,0.57526,92077.0,92076.0,0.37565979]
["bitfinex-derivatives","BTCF0:USTF0",1765374630196,0.57526,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374633200,0.50816,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374633598,0.004,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374634302,0.002,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374634492,0.003,92077.0,92076.0,0.31709542]
["bitfinex-derivatives","BTCF0:USTF0",1765374634695,0.1997,92078.0,92077.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374634899,0.09965285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374635096,0.50538285,92091.0,92090.0,0.24052462]
["bitfinex-derivatives","BTCF0:USTF0",1765374635399,0.50538285,92091.0,92090.0,0.27954888]
["bitfinex-derivatives","BTCF0:USTF0",1765374637001,0.50738285,92091.0,92090.0,0.27954888]
["bitfinex-derivatives","BTCF0:USTF0",1765374637303,0.50938285,92091.0,92090.0,0.24052462]
["bitfinex-derivatives","BTCF0:USTF0",1765374637796,0.50738285,92091.0,92090.0,0.24052462]
["bitfinex-derivatives","BTCF0:USTF0",1765374638005,0.50938285,92091.0,92090.0,0.24052462]
["bitfinex-derivatives","BTCF0:USTF0",1765374639293,0.50938285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374640891,0.2183996,92086.0,92085.0,0.14839102]
["bitfinex-derivatives","BTCF0:USTF0",1765374641108,0.2183996,92086.0,92085.0,0.25031102]
["bitfinex-derivatives","BTCF0:USTF0",1765374641403,0.2183996,92086.0,92085.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374642903,0.2193996,92086.0,92085.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374647304,0.001,92086.0,92085.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374649003,0.3608,92090.0,92089.0,0.2221992]
["bitfinex-derivatives","BTCF0:USTF0",1765374649403,0.09965285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374650210,0.09965285,92091.0,92090.0,0.25031629]
["bitfinex-derivatives","BTCF0:USTF0",1765374650704,0.10065285,92091.0,92090.0,0.25031629]
["bitfinex-derivatives","BTCF0:USTF0",1765374651307,0.10065285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374651810,0.10165285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374654897,0.00216285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374657112,0.20970285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374658315,0.22056185,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374660312,0.00216285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374663013,0.00116285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374665519,0.00016285,92091.0,92090.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1765374666315,0.36807031,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374666516,0.21232,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374668520,0.21432,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374669023,0.21632,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374669424,0.11223,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374669726,0.219,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374674215,0.003,92100.0,92099.0,0.227538]
["bitfinex-derivatives","BTCF0:USTF0",1765374674622,0.36096285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374675316,0.36096285,92109.0,92108.0,0.32532648]
["bitfinex-derivatives","BTCF0:USTF0",1765374676427,0.36096285,92109.0,92108.0,0.32532786]
["bitfinex-derivatives","BTCF0:USTF0",1765374679125,0.47156285,92109.0,92108.0,0.32532786]
["bitfinex-derivatives","BTCF0:USTF0",1765374679324,0.47156285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374679717,0.36096285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374682929,0.00016285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374684128,0.00016285,92109.0,92108.0,0.32532786]
["bitfinex-derivatives","BTCF0:USTF0",1765374684719,0.11076285,92109.0,92108.0,0.32532786]
["bitfinex-derivatives","BTCF0:USTF0",1765374684925,0.00016285,92109.0,92108.0,0.32532786]
["bitfinex-derivatives","BTCF0:USTF0",1765374686428,0.00016285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374688033,0.11076285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374688529,0.00016285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374690730,0.00016285,92109.0,92108.0,0.29687831]
["bitfinex-derivatives","BTCF0:USTF0",1765374691230,0.00016285,92109.0,92108.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1765374692338,0.00016285,92109.0,92108.0,0.647127]
["bitfinex-derivatives","BTCF0:USTF0",1765374695526,0.00108561,92115.0,92114.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765374695741,0.2214553,92123.0,92122.0,0.2208253]
["bitfinex-derivatives","BTCF0:USTF0",1765374695947,0.3608,92127.0,92126.0,0.2208249]
["bitfinex-derivatives","BTCF0:USTF0",1765374696632,0.3608,92127.0,92126.0,0.25980178]
["bitfinex-derivatives","BTCF0:USTF0",1765374696835,0.00016285,92136.0,92126.0,0.25980178]
["bitfinex-derivatives","BTCF0:USTF0",1765374696836,0.00016285,92136.0,92135.0,0.2208238]
["bitfinex-derivatives","BTCF0:USTF0",1765374698543,0.10365285,92136.0,92135.0,0.25977876]
["bitfinex-derivatives","BTCF0:USTF0",1765374698739,0.10465285,92136.0,92135.0,0.25977876]
["bitfinex-derivatives","BTCF0:USTF0",1765374699040,0.10565285,92136.0,92135.0,0.25977876]
["bitfinex-derivatives","BTCF0:USTF0",1765374700341,0.10565285,92136.0,92135.0,0.2208238]
["bitfinex-derivatives","BTCF0:USTF0",1765374701047,0.21276285,92136.0,92135.0,0.2208238]
["bitfinex-derivatives","BTCF0:USTF0",1765374701342,0.00216285,92136.0,92135.0,0.2208238]
["bitfinex-derivatives","BTCF0:USTF0",1765374701543,0.10565285,92136.0,92135.0,0.2208238]
["bitfinex-derivatives","BTCF0:USTF0",1765374705657,0.21276285,92136.0,92135.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765374705942,0.2214543,92131.0,92130.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374706136,0.5822543,92131.0,92130.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374706440,0.10349,92129.0,92128.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374706647,0.2106,92129.0,92128.0,0.13930815]
["bitfinex-derivatives","BTCF0:USTF0",1765374706848,0.2106,92129.0,92128.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374707143,0.2687146,92128.0,92127.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374707337,0.2687146,92128.0,92125.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374707539,0.221455,92125.0,92124.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374707738,0.0108552,92123.0,92122.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374707940,0.2106,92122.0,92121.0,0.13930815]
["bitfinex-derivatives","BTCF0:USTF0",1765374708135,0.2106,92122.0,92121.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374708342,0.2106,92122.0,92121.0,0.13930815]
["bitfinex-derivatives","BTCF0:USTF0",1765374708638,0.2106,92122.0,92121.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1765374709149,0.2106,92122.0,92121.0,0.13930815]
["bitfinex-derivatives","BTCF0:USTF0",1765374710245,0.1143455,92121.0,92120.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1765374710447,0.2214555,92121.0,92120.0,0.1209855]
["bitfinex-derivatives","BTCF0:USTF0",1765374710648,0.2214555,92121.0,92120.0,0.2208255]
["bitfinex-derivatives","BTCF0:USTF0",1765374711347,0.2224555,92121.0,92120.0,0.2208255]
["bitfinex-derivatives","BTCF0:USTF0",1765374712151,0.2234555,92121.0,92120.0,0.2500258]
["bitfinex-derivatives","BTCF0:USTF0",1765374712754,0.2126,92121.0,92120.0,0.3097258]
["bitfinex-derivatives","BTCF0:USTF0",1765374712938,0.2126,92121.0,92120.0,0.2805255]
["bitfinex-derivatives","BTCF0:USTF0",1765374714545,0.2116,92121.0,92120.0,0.2805255]
["bitfinex-derivatives","BTCF0:USTF0",1765374714746,0.2126,92121.0,92120.0,0.2805255]
["bitfinex-derivatives","BTCF0:USTF0",1765374715044,0.20596,92121.0,92120.0,0.2805255]
["bitfinex-derivatives","BTCF0:USTF0",1765374715242,0.20696,92121.0,92120.0,0.2208255]
["bitfinex-derivatives","BTCF0:USTF0",1765374715646,0.20696,92121.0,92120.0,0.2791155]
["bitfinex-derivatives","BTCF0:USTF0",1765374716349,0.20596,92121.0,92120.0,0.2791155]
["bitfinex-derivatives","BTCF0:USTF0",1765374716846,0.20596,92121.0,92117.0,0.21176865]
["bitfinex-derivatives","BTCF0:USTF0",1765374716847,0.19718,92118.0,92117.0,0.21176865]
["bitfinex-derivatives","BTCF0:USTF0",1765374717151,0.19718,92118.0,92117.0,0.20091285]
["bitfinex-derivatives","BTCF0:USTF0",1765374717355,0.19718,92118.0,92117.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374717651,0.19718,92118.0,92117.0,0.0293808]
["bitfinex-derivatives","BTCF0:USTF0",1765374717952,0.19718,92118.0,92117.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374718544,0.09571,92118.0,92117.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1765374718850,0.1953,92118.0,92117.0,0.2386667]
["bitfinex-derivatives","BTCF0:USTF0",1765374719043,0.1953,92118.0,92117.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1765374719644,0.1963,92118.0,92117.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1765374720046,0.1973,92118.0,92117.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1765374720347,0.1963,92118.0,92117.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1765374721249,0.19902,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374721553,0.19902,92130.0,92129.0,0.23849693]
["bitfinex-derivatives","BTCF0:USTF0",1765374721753,0.19902,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374722157,0.2098744,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374723350,0.19902,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374723749,0.20002,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374724153,0.20102,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374724656,0.20002,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374724855,0.20102,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374727757,0.002,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374728053,0.10143,92130.0,92129.0,0.24823946]
["bitfinex-derivatives","BTCF0:USTF0",1765374728259,0.20102,92130.0,92129.0,0.24823946]
["bitfinex-derivatives","BTCF0:USTF0",1765374728450,0.002,92130.0,92129.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1765374728756,0.00016285,92136.0,92135.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1765374729943,0.00116285,92136.0,92135.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1765374730160,0.00216285,92136.0,92135.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1765374731657,0.19109285,92136.0,92135.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1765374732251,0.00216285,92136.0,92135.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1765374732454,0.00216285,92136.0,92135.0,0.32710506]
["bitfinex-derivatives","BTCF0:USTF0",1765374734867,0.09678285,92136.0,92135.0,0.32710506]
["bitfinex-derivatives","BTCF0:USTF0",1765374735064,0.00216285,92136.0,92135.0,0.32710506]
["bitfinex-derivatives","BTCF0:USTF0",1765374735366,0.00216285,92136.0,92135.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1765374741269,0.00216285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374745470,0.00216285,92136.0,92135.0,0.68790506]
["bitfinex-derivatives","BTCF0:USTF0",1765374747073,0.09678285,92136.0,92135.0,0.68790506]
["bitfinex-derivatives","BTCF0:USTF0",1765374747274,0.18628285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374747664,0.09678285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374747860,0.00216285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374749878,0.09206285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374750878,0.18696285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374751679,0.09206285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374752279,0.09206285,92136.0,92135.0,0.68795939]
["bitfinex-derivatives","BTCF0:USTF0",1765374753382,0.18696285,92136.0,92135.0,0.6295038]
["bitfinex-derivatives","BTCF0:USTF0",1765374753682,0.18696285,92136.0,92135.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1765374753873,0.1956538,92135.0,92134.0,0.03899364]
["bitfinex-derivatives","BTCF0:USTF0",1765374754072,0.010854,92133.0,92131.0,0.03899364]
["bitfinex-derivatives","BTCF0:USTF0",1765374754274,0.0108538,92135.0,92128.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1765374754275,0.1848,92129.0,92128.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1765374754470,0.3716538,92135.0,92125.0,0.21932364]
["bitfinex-derivatives","BTCF0:USTF0",1765374754471,0.1848,92126.0,92125.0,0.21932364]
["bitfinex-derivatives","BTCF0:USTF0",1765374754880,0.1848,92126.0,92125.0,0.27164364]
["bitfinex-derivatives","BTCF0:USTF0",1765374755082,0.1848,92126.0,92125.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1765374755984,0.1848,92126.0,92125.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1765374756882,0.1956542,92132.0,92131.0,0.1911843]
["bitfinex-derivatives","BTCF0:USTF0",1765374757186,0.1848,92132.0,92131.0,0.1911843]
["bitfinex-derivatives","BTCF0:USTF0",1765374758690,0.1858,92132.0,92131.0,0.1911843]
["bitfinex-derivatives","BTCF0:USTF0",1765374762092,0.1956543,92131.0,92130.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765374762385,0.1956543,92131.0,92130.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1765374762690,0.1956543,92131.0,92130.0,0.14033673]
["bitfinex-derivatives","BTCF0:USTF0",1765374763388,0.1956543,92131.0,92130.0,0.23017673]
["bitfinex-derivatives","BTCF0:USTF0",1765374763789,0.1956543,92131.0,92130.0,0.1911843]
["bitfinex-derivatives","BTCF0:USTF0",1765374763990,0.1966543,92131.0,92130.0,0.1911843]
["bitfinex-derivatives","BTCF0:USTF0",1765374766689,0.1966543,92131.0,92130.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765374767597,0.5574543,92131.0,92130.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765374768893,0.0108546,92128.0,92127.0,0.04984713]
["bitfinex-derivatives","BTCF0:USTF0",1765374769083,0.0108549,92126.0,92125.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1765374769288,0.1956549,92126.0,92125.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1765374772899,0.1956549,92126.0,92125.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1765374776902,0.1956549,92126.0,92125.0,0.23117743]
["bitfinex-derivatives","BTCF0:USTF0",1765374778203,0.1956549,92126.0,92125.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1765374778405,0.1956549,92126.0,92125.0,0.22032243]
["bitfinex-derivatives","BTCF0:USTF0",1765374778805,0.1966549,92126.0,92125.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1765374779404,0.1966549,92126.0,92125.0,0.23017743]
["bitfinex-derivatives","BTCF0:USTF0",1765374779600,0.1966549,92126.0,92125.0,0.21932243]
["bitfinex-derivatives","BTCF0:USTF0",1765374779797,0.1966549,92126.0,92125.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1765374780292,0.1966549,92126.0,92125.0,0.21932243]
["bitfinex-derivatives","BTCF0:USTF0",1765374780796,0.16547,92123.0,92122.0,0.03899243]
["bitfinex-derivatives","BTCF0:USTF0",1765374781002,0.1763258,92118.0,92117.0,0.03915528]
["bitfinex-derivatives","BTCF0:USTF0",1765374781201,0.1763258,92118.0,92117.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374781202,1.0407658,92118.0,92117.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374781602,1.0407658,92118.0,92117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765374782203,1.0407658,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374782600,1.0407658,92118.0,92117.0,0.16828005]
["bitfinex-derivatives","BTCF0:USTF0",1765374783104,1.0418058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374783806,1.0428058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374784808,1.0438058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374785203,1.0428058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374785405,1.0418058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374785602,1.0428058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374788018,0.5391258,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374788311,1.0428058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374788612,1.0418058,92118.0,92117.0,0.16628005]
["bitfinex-derivatives","BTCF0:USTF0",1765374789111,1.0418058,92118.0,92117.0,0.19496736]
["bitfinex-derivatives","BTCF0:USTF0",1765374792132,1.0418458,92118.0,92117.0,0.19496736]
["bitfinex-derivatives","BTCF0:USTF0",1765374792329,1.0418458,92118.0,92117.0,0.23395979]
["bitfinex-derivatives","BTCF0:USTF0",1765374792630,1.0418458,92118.0,92117.0,0.19496736]
["bitfinex-derivatives","BTCF0:USTF0",1765374792631,1.03099,92118.0,92117.0,0.19496736]
["bitfinex-derivatives","BTCF0:USTF0",1765374792837,0.44686,92118.0,92117.0,0.19496736]
["bitfinex-derivatives","BTCF0:USTF0",1765374793136,0.52663,92118.0,92117.0,0.19496736]
["bitfinex-derivatives","BTCF0:USTF0",1765374794936,0.52663,92118.0,92117.0,0.19596736]
["bitfinex-derivatives","BTCF0:USTF0",1765374795322,0.52563,92118.0,92117.0,0.19596736]
["bitfinex-derivatives","BTCF0:USTF0",1765374797340,0.52563,92118.0,92117.0,0.25444397]
["bitfinex-derivatives","BTCF0:USTF0",1765374797637,0.16483,92118.0,92117.0,0.25444397]
["bitfinex-derivatives","BTCF0:USTF0",1765374797837,0.16483,92118.0,92117.0,0.19596736]
["bitfinex-derivatives","BTCF0:USTF0",1765374804652,0.16483,92118.0,92117.0,0.25451239]
["bitfinex-derivatives","BTCF0:USTF0",1765374806455,0.1756858,92118.0,92117.0,0.25451239]
["bitfinex-derivatives","BTCF0:USTF0",1765374806654,0.16483,92118.0,92117.0,0.25451239]
["bitfinex-derivatives","BTCF0:USTF0",1765374806953,0.16483,92118.0,92117.0,0.22582508]
["bitfinex-derivatives","BTCF0:USTF0",1765374812268,0.16483,92118.0,92117.0,0.16728005]
["bitfinex-derivatives","BTCF0:USTF0",1765374817560,0.16483,92118.0,92117.0,0.08680005]
["bitfinex-derivatives","BTCF0:USTF0",1765374818057,0.16483,92118.0,92117.0,0.16523005]
["bitfinex-derivatives","BTCF0:USTF0",1765374818959,0.16483,92118.0,92117.0,0.16423005]
["bitfinex-derivatives","BTCF0:USTF0",1765374819961,0.16583,92118.0,92117.0,0.16423005]
["bitfinex-derivatives","BTCF0:USTF0",1765374826063,0.16088,92118.0,92117.0,0.16423005]
["bitfinex-derivatives","BTCF0:USTF0",1765374826553,0.08092,92118.0,92117.0,0.16423005]
["bitfinex-derivatives","BTCF0:USTF0",1765374826755,0.001,92118.0,92117.0,0.16423005]
["bitfinex-derivatives","BTCF0:USTF0",1765374827265,0.1707351,92125.0,92124.0,0.2176851]
["bitfinex-derivatives","BTCF0:USTF0",1765374828962,0.1717351,92125.0,92124.0,0.2176851]
["bitfinex-derivatives","BTCF0:USTF0",1765374829973,0.1737351,92125.0,92124.0,0.2176851]
["bitfinex-derivatives","BTCF0:USTF0",1765374830371,0.1737351,92125.0,92124.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1765374830572,0.15988,92123.0,92122.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765374830774,0.15988,92123.0,92122.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1765374831172,0.1707353,92122.0,92121.0,0.05863548]
["bitfinex-derivatives","BTCF0:USTF0",1765374831560,0.15988,92121.0,92120.0,0.05863548]
["bitfinex-derivatives","BTCF0:USTF0",1765374832362,0.1707356,92120.0,92119.0,0.05863548]
["bitfinex-derivatives","BTCF0:USTF0",1765374832570,0.4050056,92120.0,92117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765374834166,0.4070056,92120.0,92117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765374834977,0.4080056,92120.0,92117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765374835274,0.3746556,92120.0,92117.0,0.17108595]
["bitfinex-derivatives","BTCF0:USTF0",1765374835478,0.15988,92118.0,92117.0,0.16023005]
["bitfinex-derivatives","BTCF0:USTF0",1765374835674,0.15988,92118.0,92117.0,0.08180005]
["bitfinex-derivatives","BTCF0:USTF0",1765374835879,0.0108558,92118.0,92117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765374836676,0.5145358,92118.0,92117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765374836882,0.6621658,92118.0,92117.0,0.1069109]
["bitfinex-derivatives","BTCF0:USTF0",1765374837077,0.6631658,92118.0,92117.0,0.1069109]
["bitfinex-derivatives","BTCF0:USTF0",1765374838284,0.6631658,92118.0,92117.0,0.0293309]
["bitfinex-derivatives","BTCF0:USTF0",1765374841287,0.6631658,92118.0,92117.0,0.02808244]
["bitfinex-derivatives","BTCF0:USTF0",1765374844379,0.6631658,92118.0,92117.0,0.05737285]
["bitfinex-derivatives","BTCF0:USTF0",1765374845290,1.3847658,92118.0,92117.0,0.05737285]
["bitfinex-derivatives","BTCF0:USTF0",1765374846191,1.3847658,92118.0,92117.0,0.02808244]
["bitfinex-derivatives","BTCF0:USTF0",1765374855999,1.39540618,92118.0,92117.0,0.02808244]
["bitfinex-derivatives","BTCF0:USTF0",1765374856603,1.3847658,92118.0,92117.0,0.02808244]
["bitfinex-derivatives","BTCF0:USTF0",1765374856900,1.39552256,92118.0,92117.0,0.02808244]
["bitfinex-derivatives","BTCF0:USTF0",1765374857207,1.3847658,92118.0,92117.0,0.02808244]
["bitfinex-derivatives","BTCF0:USTF0",1765374859807,0.1556369,92109.0,92108.0,0.15146285]
["bitfinex-derivatives","BTCF0:USTF0",1765374860105,1.0201969,92109.0,92108.0,0.18064708]
["bitfinex-derivatives","BTCF0:USTF0",1765374861102,1.0201969,92109.0,92108.0,0.18164708]
["bitfinex-derivatives","BTCF0:USTF0",1765374861292,1.0201969,92109.0,92108.0,0.22649708]
["bitfinex-derivatives","BTCF0:USTF0",1765374861810,1.0211969,92109.0,92108.0,0.22649708]
["bitfinex-derivatives","BTCF0:USTF0",1765374863197,1.0211969,92109.0,92108.0,0.22549708]
["bitfinex-derivatives","BTCF0:USTF0",1765374869309,1.0211969,92109.0,92108.0,0.26456752]
["bitfinex-derivatives","BTCF0:USTF0",1765374870317,0.8764169,92109.0,92108.0,0.26456752]
["bitfinex-derivatives","BTCF0:USTF0",1765374870501,0.3726569,92109.0,92108.0,0.26456752]
["bitfinex-derivatives","BTCF0:USTF0",1765374870702,0.3726569,92109.0,92108.0,0.28413256]
["bitfinex-derivatives","BTCF0:USTF0",1765374870912,0.3726569,92109.0,92108.0,0.22549708]
["bitfinex-derivatives","BTCF0:USTF0",1765374870913,0.001,92109.0,92108.0,0.22549708]
["bitfinex-derivatives","BTCF0:USTF0",1765374871115,0.50376,92115.0,92114.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1765374871318,0.50376,92115.0,92114.0,0.17337423]
["bitfinex-derivatives","BTCF0:USTF0",1765374871511,0.0811456,92121.0,92120.0,0.2003056]
["bitfinex-derivatives","BTCF0:USTF0",1765374871712,0.0108556,92121.0,92120.0,0.28803289]
["bitfinex-derivatives","BTCF0:USTF0",1765374871912,0.1538056,92121.0,92120.0,0.27717729]
["bitfinex-derivatives","BTCF0:USTF0",1765374872312,0.1538056,92121.0,92120.0,0.21863423]
["bitfinex-derivatives","BTCF0:USTF0",1765374873620,0.1548056,92121.0,92120.0,0.21863423]
["bitfinex-derivatives","BTCF0:USTF0",1765374874224,0.1538056,92121.0,92120.0,0.21863423]
["bitfinex-derivatives","BTCF0:USTF0",1765374882036,0.50372,92122.0,92121.0,0.1550455]
["bitfinex-derivatives","BTCF0:USTF0",1765374882336,0.50372,92122.0,92121.0,0.18422973]
["bitfinex-derivatives","BTCF0:USTF0",1765374882526,0.3608,92123.0,92122.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1765374882828,0.3608,92123.0,92122.0,0.17337423]
["bitfinex-derivatives","BTCF0:USTF0",1765374884132,0.1538041,92133.0,92132.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1765374884323,0.1538041,92133.0,92132.0,0.24784144]
["bitfinex-derivatives","BTCF0:USTF0",1765374884525,0.1538041,92133.0,92132.0,0.21863423]
["bitfinex-derivatives","BTCF0:USTF0",1765374885330,0.1558041,92133.0,92132.0,0.22948843]
["bitfinex-derivatives","BTCF0:USTF0",1765374885723,0.14495,92133.0,92132.0,0.22948843]
["bitfinex-derivatives","BTCF0:USTF0",1765374885919,0.07429,92133.0,92132.0,0.22948843]
["bitfinex-derivatives","BTCF0:USTF0",1765374886326,0.14695,92133.0,92132.0,0.22948843]
["bitfinex-derivatives","BTCF0:USTF0",1765374888932,0.004,92133.0,92132.0,0.22948843]
["bitfinex-derivatives","BTCF0:USTF0",1765374891538,0.004,92133.0,92132.0,0.28803149]
["bitfinex-derivatives","BTCF0:USTF0",1765374892136,0.002,92133.0,92132.0,0.28803149]
["bitfinex-derivatives","BTCF0:USTF0",1765374892332,0.002,92133.0,92132.0,0.22948843]
["bitfinex-derivatives","BTCF0:USTF0",1765374893242,0.00016285,92136.0,92135.0,0.1550438]
["bitfinex-derivatives","BTCF0:USTF0",1765374893432,0.00016285,92136.0,92135.0,0.18422803]
["bitfinex-derivatives","BTCF0:USTF0",1765374894934,0.00116285,92136.0,92135.0,0.18422803]
["bitfinex-derivatives","BTCF0:USTF0",1765374898336,0.00116285,92136.0,92135.0,0.54502803]
["bitfinex-derivatives","BTCF0:USTF0",1765374899033,0.07551,92148.0,92147.0,0.1616724]
["bitfinex-derivatives","BTCF0:USTF0",1765374899228,0.14752,92148.0,92147.0,0.19085663]
["bitfinex-derivatives","BTCF0:USTF0",1765374901039,0.14752,92148.0,92147.0,0.04003663]
["bitfinex-derivatives","BTCF0:USTF0",1765374901229,0.15052,92148.0,92147.0,0.05838113]
["bitfinex-derivatives","BTCF0:USTF0",1765374901437,0.55352,92148.0,92147.0,0.02918423]
["bitfinex-derivatives","BTCF0:USTF0",1765374902239,0.5643723,92148.0,92147.0,0.02918423]
["bitfinex-derivatives","BTCF0:USTF0",1765374913147,0.1492931,92141.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374913357,0.49924,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374914452,0.50024,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374915141,0.50324,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374915541,0.50524,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374917254,0.5160933,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374917755,0.8768933,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765374927065,0.8768933,92139.0,92116.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765374927066,0.13809,92117.0,92116.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765374927258,1.00253,92117.0,92116.0,0.21831237]
["bitfinex-derivatives","BTCF0:USTF0",1765374928263,1.0133859,92117.0,92116.0,0.21831237]
["bitfinex-derivatives","BTCF0:USTF0",1765374928561,1.0133859,92117.0,92116.0,0.14716237]
["bitfinex-derivatives","BTCF0:USTF0",1765374928762,1.0133859,92117.0,92116.0,0.14916237]
["bitfinex-derivatives","BTCF0:USTF0",1765374929065,1.0133859,92117.0,92116.0,0.22112237]
["bitfinex-derivatives","BTCF0:USTF0",1765374929864,1.0133859,92117.0,92116.0,0.07477237]
["bitfinex-derivatives","BTCF0:USTF0",1765374930049,1.0133859,92117.0,92116.0,0.14342237]
["bitfinex-derivatives","BTCF0:USTF0",1765374930255,1.0133859,92117.0,92116.0,0.21210237]
["bitfinex-derivatives","BTCF0:USTF0",1765374930455,1.0133859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374930664,1.0143859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374932254,1.0133859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374932455,1.0143859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374933258,1.0133859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374933459,1.0143859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374933764,1.0153859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374935164,1.0163859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374937870,1.0153859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374938065,1.0163859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374938465,1.0153859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374938662,1.0163859,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374939265,1.0164259,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374939569,1.0154259,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374940963,1.00457,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374941163,0.50089,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374941367,1.00457,92117.0,92116.0,0.21010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374941574,0.3628,92117.0,92116.0,0.61010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374941870,0.001,92117.0,92116.0,0.61010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374942055,0.002,92117.0,92116.0,0.61010237]
["bitfinex-derivatives","BTCF0:USTF0",1765374942256,0.00016285,92126.0,92125.0,0.148185]
["bitfinex-derivatives","BTCF0:USTF0",1765374942456,0.00016285,92126.0,92125.0,0.21624407]
["bitfinex-derivatives","BTCF0:USTF0",1765374942670,0.00016285,92126.0,92125.0,0.23575742]
["bitfinex-derivatives","BTCF0:USTF0",1765374944057,0.00016285,92126.0,92125.0,0.17721737]
["bitfinex-derivatives","BTCF0:USTF0",1765374944962,0.00016285,92126.0,92125.0,0.17821737]
["bitfinex-derivatives","BTCF0:USTF0",1765374946474,0.00016285,92126.0,92125.0,0.17921737]
["bitfinex-derivatives","BTCF0:USTF0",1765374947377,0.13781285,92126.0,92125.0,0.17921737]
["bitfinex-derivatives","BTCF0:USTF0",1765374947672,0.13781285,92126.0,92125.0,0.23770389]
["bitfinex-derivatives","BTCF0:USTF0",1765374948478,0.13781285,92126.0,92125.0,0.23670389]
["bitfinex-derivatives","BTCF0:USTF0",1765374950181,0.13781285,92126.0,92125.0,0.17821737]
["bitfinex-derivatives","BTCF0:USTF0",1765374954284,0.13781285,92126.0,92125.0,0.21718925]
["bitfinex-derivatives","BTCF0:USTF0",1765374959585,0.13781285,92126.0,92125.0,0.03003237]
["bitfinex-derivatives","BTCF0:USTF0",1765374959888,0.13781285,92126.0,92125.0,0.16953237]
["bitfinex-derivatives","BTCF0:USTF0",1765374960481,0.13781285,92126.0,92125.0,0.18038737]
["bitfinex-derivatives","BTCF0:USTF0",1765374960985,0.64141285,92126.0,92125.0,0.18038737]
["bitfinex-derivatives","BTCF0:USTF0",1765374962191,0.64141285,92126.0,92125.0,0.21935925]
["bitfinex-derivatives","BTCF0:USTF0",1765374963888,0.13781285,92126.0,92125.0,0.21935925]
["bitfinex-derivatives","BTCF0:USTF0",1765374964192,0.64141285,92126.0,92125.0,0.21935925]
["bitfinex-derivatives","BTCF0:USTF0",1765374964687,0.64141285,92126.0,92125.0,0.20850425]
["bitfinex-derivatives","BTCF0:USTF0",1765374965288,0.00016285,92126.0,92125.0,0.18038737]
["bitfinex-derivatives","BTCF0:USTF0",1765374965680,0.13600285,92126.0,92125.0,0.18038737]
["bitfinex-derivatives","BTCF0:USTF0",1765374966383,0.06798285,92126.0,92125.0,0.18038737]
["bitfinex-derivatives","BTCF0:USTF0",1765374966887,0.00016285,92126.0,92125.0,0.18038737]
["bitfinex-derivatives","BTCF0:USTF0",1765374972198,0.1473735,92138.0,92137.0,0.1526936]
["bitfinex-derivatives","BTCF0:USTF0",1765374972394,0.3608,92140.0,92139.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1765374972596,0.3608,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374973282,0.42904,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374973687,0.43104,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374974493,0.49925,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374975189,0.49725,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374975396,0.49825,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374975894,0.49925,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374980695,0.49925,92140.0,92139.0,0.18172567]
["bitfinex-derivatives","BTCF0:USTF0",1765374980895,0.5101032,92140.0,92139.0,0.18172567]
["bitfinex-derivatives","BTCF0:USTF0",1765374984199,0.5101032,92140.0,92139.0,0.02903237]
["bitfinex-derivatives","BTCF0:USTF0",1765374985095,0.5101032,92140.0,92139.0,0.17087237]
["bitfinex-derivatives","BTCF0:USTF0",1765374985696,0.141,92139.0,92138.0,0.08128095]
["bitfinex-derivatives","BTCF0:USTF0",1765374985895,0.141,92139.0,92138.0,0.17141912]
["bitfinex-derivatives","BTCF0:USTF0",1765374986901,0.142,92139.0,92138.0,0.17141912]
["bitfinex-derivatives","BTCF0:USTF0",1765374987903,0.143,92139.0,92138.0,0.17141912]
["bitfinex-derivatives","BTCF0:USTF0",1765374991194,0.143,92139.0,92138.0,0.02957912]
["bitfinex-derivatives","BTCF0:USTF0",1765374991396,0.143,92139.0,92138.0,0.18123912]
["bitfinex-derivatives","BTCF0:USTF0",1765374992691,0.143,92139.0,92138.0,0.10478912]
["bitfinex-derivatives","BTCF0:USTF0",1765374992895,0.143,92139.0,92138.0,0.02957912]
["bitfinex-derivatives","BTCF0:USTF0",1765374993096,0.143,92139.0,92138.0,0.18123912]
["bitfinex-derivatives","BTCF0:USTF0",1765374998308,0.143,92139.0,92138.0,0.02957912]
["bitfinex-derivatives","BTCF0:USTF0",1765374999009,0.143,92139.0,92138.0,0.10478912]
["bitfinex-derivatives","BTCF0:USTF0",1765374999914,0.143,92139.0,92138.0,0.02957912]
["bitfinex-derivatives","BTCF0:USTF0",1765375002205,0.143,92139.0,92138.0,0.05885461]
["bitfinex-derivatives","BTCF0:USTF0",1765375002406,0.143,92139.0,92138.0,0.05885051]
["bitfinex-derivatives","BTCF0:USTF0",1765375003411,0.143,92139.0,92138.0,0.02957912]
["bitfinex-derivatives","BTCF0:USTF0",1765375010120,0.1580843,92131.0,92130.0,0.15182285]
["bitfinex-derivatives","BTCF0:USTF0",1765375010310,0.1580843,92131.0,92130.0,0.18164742]
["bitfinex-derivatives","BTCF0:USTF0",1765375010311,0.5188843,92131.0,92130.0,0.18164742]
["bitfinex-derivatives","BTCF0:USTF0",1765375011618,0.5188843,92131.0,92130.0,0.18264742]
["bitfinex-derivatives","BTCF0:USTF0",1765375015719,0.5188843,92131.0,92130.0,0.22163481]
["bitfinex-derivatives","BTCF0:USTF0",1765375015918,0.5188843,92131.0,92130.0,0.23248921]
["bitfinex-derivatives","BTCF0:USTF0",1765375016116,0.5188843,92131.0,92130.0,0.19350182]
["bitfinex-derivatives","BTCF0:USTF0",1765375020219,0.5188843,92131.0,92130.0,0.18264742]
["bitfinex-derivatives","BTCF0:USTF0",1765375023325,0.5188843,92131.0,92130.0,0.22165364]
["bitfinex-derivatives","BTCF0:USTF0",1765375026527,0.5188843,92131.0,92130.0,0.18264742]
["bitfinex-derivatives","BTCF0:USTF0",1765375026729,0.5188843,92131.0,92130.0,0.22165364]
["bitfinex-derivatives","BTCF0:USTF0",1765375026924,0.5188843,92131.0,92130.0,0.26478804]
["bitfinex-derivatives","BTCF0:USTF0",1765375027120,0.14723,92131.0,92130.0,0.22578182]
["bitfinex-derivatives","BTCF0:USTF0",1765375027439,0.0108537,92137.0,92136.0,0.2012233]
["bitfinex-derivatives","BTCF0:USTF0",1765375027628,0.0108537,92137.0,92136.0,0.23104787]
["bitfinex-derivatives","BTCF0:USTF0",1765375027830,0.0815037,92137.0,92136.0,0.23104787]
["bitfinex-derivatives","BTCF0:USTF0",1765375028425,0.07065,92137.0,92136.0,0.23104787]
["bitfinex-derivatives","BTCF0:USTF0",1765375029033,0.07165,92137.0,92136.0,0.23104787]
["bitfinex-derivatives","BTCF0:USTF0",1765375031936,0.07165,92137.0,92136.0,0.28957147]
["bitfinex-derivatives","BTCF0:USTF0",1765375032535,0.07165,92137.0,92136.0,0.23104787]
["bitfinex-derivatives","BTCF0:USTF0",1765375033119,0.001,92137.0,92136.0,0.23104787]
["bitfinex-derivatives","BTCF0:USTF0",1765375033624,0.23031183,92146.0,92145.0,0.1542426]
["bitfinex-derivatives","BTCF0:USTF0",1765375033830,0.07468,92146.0,92145.0,0.18406717]
["bitfinex-derivatives","BTCF0:USTF0",1765375034029,0.14492,92146.0,92145.0,0.18406717]
["bitfinex-derivatives","BTCF0:USTF0",1765375036634,0.14492,92146.0,92145.0,0.02982457]
["bitfinex-derivatives","BTCF0:USTF0",1765375036822,0.14492,92146.0,92145.0,0.0687942]
["bitfinex-derivatives","BTCF0:USTF0",1765375037638,0.14492,92146.0,92145.0,0.1405742]
["bitfinex-derivatives","BTCF0:USTF0",1765375037937,0.14492,92146.0,92145.0,0.2230368]
["bitfinex-derivatives","BTCF0:USTF0",1765375039437,0.00333,92148.0,92147.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765375039638,0.00333,92148.0,92147.0,0.17321457]
["bitfinex-derivatives","BTCF0:USTF0",1765375039830,0.07801,92148.0,92147.0,0.17321457]
["bitfinex-derivatives","BTCF0:USTF0",1765375040241,0.14825,92148.0,92147.0,0.17321457]
["bitfinex-derivatives","BTCF0:USTF0",1765375045945,0.14825,92148.0,92147.0,0.18406697]
["bitfinex-derivatives","BTCF0:USTF0",1765375052348,0.14825,92148.0,92147.0,0.24255495]
["bitfinex-derivatives","BTCF0:USTF0",1765375052548,0.07879,92148.0,92147.0,0.24255495]
["bitfinex-derivatives","BTCF0:USTF0",1765375052746,0.14992,92148.0,92147.0,0.24255495]
["bitfinex-derivatives","BTCF0:USTF0",1765375054152,0.00333,92148.0,92147.0,0.18406697]
["bitfinex-derivatives","BTCF0:USTF0",1765375054544,0.00016285,92149.0,92148.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1765375054742,0.00016285,92149.0,92148.0,0.21835457]
["bitfinex-derivatives","BTCF0:USTF0",1765375057239,0.00016285,92149.0,92148.0,0.22035457]
["bitfinex-derivatives","BTCF0:USTF0",1765375057952,0.00016285,92149.0,92148.0,0.22135457]
["bitfinex-derivatives","BTCF0:USTF0",1765375060744,0.00016285,92149.0,92148.0,0.58215457]
["bitfinex-derivatives","BTCF0:USTF0",1765375062162,0.3608,92165.0,92164.0,0.1987604]
["bitfinex-derivatives","BTCF0:USTF0",1765375062163,0.50739,92165.0,92164.0,0.1987604]
["bitfinex-derivatives","BTCF0:USTF0",1765375062447,0.14659,92165.0,92164.0,0.22858497]
["bitfinex-derivatives","BTCF0:USTF0",1765375063047,0.14659,92165.0,92164.0,0.18570497]
["bitfinex-derivatives","BTCF0:USTF0",1765375063241,0.14759,92165.0,92164.0,0.18570497]
["bitfinex-derivatives","BTCF0:USTF0",1765375063443,0.14859,92165.0,92164.0,0.18570497]
["bitfinex-derivatives","BTCF0:USTF0",1765375067960,0.1594403,92165.0,92164.0,0.18570497]
["bitfinex-derivatives","BTCF0:USTF0",1765375068143,0.14859,92165.0,92164.0,0.22920497]
["bitfinex-derivatives","BTCF0:USTF0",1765375068856,0.14859,92165.0,92164.0,0.18570497]
["bitfinex-derivatives","BTCF0:USTF0",1765375071454,0.14859,92165.0,92164.0,0.04067497]
["bitfinex-derivatives","BTCF0:USTF0",1765375071659,0.14859,92165.0,92164.0,0.05906638]
["bitfinex-derivatives","BTCF0:USTF0",1765375071864,0.14859,92165.0,92164.0,0.05874068]
["bitfinex-derivatives","BTCF0:USTF0",1765375072163,0.50939,92165.0,92164.0,0.05874068]
["bitfinex-derivatives","BTCF0:USTF0",1765375072859,0.50939,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375073059,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375075465,1.01279,92165.0,92164.0,0.10340887]
["bitfinex-derivatives","BTCF0:USTF0",1765375076167,1.01279,92165.0,92164.0,0.17452887]
["bitfinex-derivatives","BTCF0:USTF0",1765375076665,1.01279,92165.0,92164.0,0.10340887]
["bitfinex-derivatives","BTCF0:USTF0",1765375076867,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375077365,1.01279,92165.0,92164.0,0.17452887]
["bitfinex-derivatives","BTCF0:USTF0",1765375078763,0.50939,92165.0,92164.0,0.17452887]
["bitfinex-derivatives","BTCF0:USTF0",1765375079069,1.01279,92165.0,92164.0,0.17452887]
["bitfinex-derivatives","BTCF0:USTF0",1765375079864,0.50939,92165.0,92164.0,0.17452887]
["bitfinex-derivatives","BTCF0:USTF0",1765375080161,1.01279,92165.0,92164.0,0.17452887]
["bitfinex-derivatives","BTCF0:USTF0",1765375081868,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375082663,1.01279,92165.0,92164.0,0.10218887]
["bitfinex-derivatives","BTCF0:USTF0",1765375082971,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375089661,0.50939,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375089869,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375090673,0.50939,92165.0,92164.0,0.10002887]
["bitfinex-derivatives","BTCF0:USTF0",1765375090870,1.01279,92165.0,92164.0,0.10002887]
["bitfinex-derivatives","BTCF0:USTF0",1765375091262,1.01279,92165.0,92164.0,0.17090887]
["bitfinex-derivatives","BTCF0:USTF0",1765375091467,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375092366,1.01279,92165.0,92164.0,0.10002887]
["bitfinex-derivatives","BTCF0:USTF0",1765375092676,1.01279,92165.0,92164.0,0.17090887]
["bitfinex-derivatives","BTCF0:USTF0",1765375093376,1.01279,92165.0,92164.0,0.10002887]
["bitfinex-derivatives","BTCF0:USTF0",1765375093675,0.50939,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375093973,0.50939,92165.0,92164.0,0.17090887]
["bitfinex-derivatives","BTCF0:USTF0",1765375094167,1.01279,92165.0,92164.0,0.17090887]
["bitfinex-derivatives","BTCF0:USTF0",1765375096271,0.50939,92165.0,92164.0,0.17090887]
["bitfinex-derivatives","BTCF0:USTF0",1765375096474,1.01279,92165.0,92164.0,0.17090887]
["bitfinex-derivatives","BTCF0:USTF0",1765375098074,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375101374,1.01279,92165.0,92164.0,0.04034927]
["bitfinex-derivatives","BTCF0:USTF0",1765375101677,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375104282,1.01279,92165.0,92164.0,0.06846926]
["bitfinex-derivatives","BTCF0:USTF0",1765375104479,0.50939,92165.0,92164.0,0.06846926]
["bitfinex-derivatives","BTCF0:USTF0",1765375104679,1.01279,92165.0,92164.0,0.06846926]
["bitfinex-derivatives","BTCF0:USTF0",1765375105067,1.01279,92165.0,92164.0,0.13899926]
["bitfinex-derivatives","BTCF0:USTF0",1765375105980,1.01279,92165.0,92164.0,0.06846926]
["bitfinex-derivatives","BTCF0:USTF0",1765375108282,1.01279,92165.0,92164.0,0.13899926]
["bitfinex-derivatives","BTCF0:USTF0",1765375109184,0.50939,92165.0,92164.0,0.20788926]
["bitfinex-derivatives","BTCF0:USTF0",1765375109382,1.01279,92165.0,92164.0,0.20788926]
["bitfinex-derivatives","BTCF0:USTF0",1765375110982,1.01279,92165.0,92164.0,0.16891887]
["bitfinex-derivatives","BTCF0:USTF0",1765375112686,1.01279,92165.0,92164.0,0.10002887]
["bitfinex-derivatives","BTCF0:USTF0",1765375113385,1.01279,92165.0,92164.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1765375113587,1.227,92165.0,92164.0,0.03155204]
["bitfinex-derivatives","BTCF0:USTF0",1765375113885,0.1518835,92138.0,92137.0,0.0797531]
["bitfinex-derivatives","BTCF0:USTF0",1765375114089,0.6552835,92138.0,92137.0,0.1486431]
["bitfinex-derivatives","BTCF0:USTF0",1765375114591,0.64443,92138.0,92137.0,0.1486431]
["bitfinex-derivatives","BTCF0:USTF0",1765375115690,0.64443,92138.0,92137.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1765375115885,0.64443,92138.0,92137.0,0.1556431]
["bitfinex-derivatives","BTCF0:USTF0",1765375123394,0.64443,92138.0,92137.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1765375123594,0.64443,92138.0,92137.0,0.1536431]
["bitfinex-derivatives","BTCF0:USTF0",1765375124393,0.64443,92138.0,92137.0,0.1506431]
["bitfinex-derivatives","BTCF0:USTF0",1765375124594,0.64443,92138.0,92137.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1765375125682,0.64443,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375127499,0.6552835,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375128489,0.64443,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375135604,0.6552835,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375137508,0.64443,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375140602,0.14103,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375140803,0.64447,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375146704,0.57328,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375146909,0.64746,92138.0,92137.0,0.18322584]
["bitfinex-derivatives","BTCF0:USTF0",1765375147409,0.15007275,92147.0,92146.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765375147616,0.15007275,92147.0,92146.0,0.18362524]
["bitfinex-derivatives","BTCF0:USTF0",1765375148904,0.14977275,92147.0,92146.0,0.18362524]
["bitfinex-derivatives","BTCF0:USTF0",1765375152712,0.14977275,92147.0,92146.0,0.24220309]
["bitfinex-derivatives","BTCF0:USTF0",1765375153218,0.14977275,92147.0,92146.0,0.24219962]
["bitfinex-derivatives","BTCF0:USTF0",1765375153610,0.14977275,92147.0,92146.0,0.18362524]
["bitfinex-derivatives","BTCF0:USTF0",1765375154415,0.14977275,92147.0,92146.0,0.18462524]
["bitfinex-derivatives","BTCF0:USTF0",1765375155007,0.16062515,92147.0,92146.0,0.24317687]
["bitfinex-derivatives","BTCF0:USTF0",1765375155209,0.16062515,92147.0,92146.0,0.18462524]
["bitfinex-derivatives","BTCF0:USTF0",1765375155408,0.16062515,92147.0,92146.0,0.18562524]
["bitfinex-derivatives","BTCF0:USTF0",1765375155617,0.14977275,92147.0,92146.0,0.18562524]
["bitfinex-derivatives","BTCF0:USTF0",1765375156219,0.14977275,92147.0,92146.0,0.24417687]
["bitfinex-derivatives","BTCF0:USTF0",1765375156418,0.14977275,92147.0,92146.0,0.18562524]
["bitfinex-derivatives","BTCF0:USTF0",1765375157121,0.14977275,92147.0,92146.0,0.24417687]
["bitfinex-derivatives","BTCF0:USTF0",1765375161828,0.50326,92153.0,92152.0,0.1580718]
["bitfinex-derivatives","BTCF0:USTF0",1765375162022,0.07216,92153.0,92152.0,0.18965454]
["bitfinex-derivatives","BTCF0:USTF0",1765375162521,0.14246,92153.0,92152.0,0.18965454]
["bitfinex-derivatives","BTCF0:USTF0",1765375164123,0.14246,92153.0,92152.0,0.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1765375171932,0.1533117,92153.0,92152.0,0.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1765375172924,0.14246,92153.0,92152.0,0.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1765375182543,0.14246,92153.0,92152.0,0.18965454]
["bitfinex-derivatives","BTCF0:USTF0",1765375182742,0.14246,92153.0,92152.0,0.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1765375192553,0.14246,92153.0,92152.0,0.19165454]
["bitfinex-derivatives","BTCF0:USTF0",1765375192753,0.14246,92153.0,92152.0,0.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1765375192947,0.14246,92153.0,92152.0,0.19165454]
["bitfinex-derivatives","BTCF0:USTF0",1765375197350,0.14246,92153.0,92152.0,0.19201568]
["bitfinex-derivatives","BTCF0:USTF0",1765375200545,0.1533117,92153.0,92152.0,0.04479568]
["bitfinex-derivatives","BTCF0:USTF0",1765375200851,0.5141117,92153.0,92152.0,0.03394388]
["bitfinex-derivatives","BTCF0:USTF0",1765375201047,0.9141117,92153.0,92152.0,0.03394388]
["bitfinex-derivatives","BTCF0:USTF0",1765375201656,0.5141117,92153.0,92152.0,0.18022388]
["bitfinex-derivatives","BTCF0:USTF0",1765375202449,1.0174317,92153.0,92152.0,0.18022388]
["bitfinex-derivatives","BTCF0:USTF0",1765375203241,0.5141117,92153.0,92152.0,0.18022388]
["bitfinex-derivatives","BTCF0:USTF0",1765375203446,1.00658,92153.0,92152.0,0.22595388]
["bitfinex-derivatives","BTCF0:USTF0",1765375203640,0.0108517,92154.0,92152.0,0.22595388]
["bitfinex-derivatives","BTCF0:USTF0",1765375203641,0.00016275,92156.0,92153.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1765375203845,0.14593275,92156.0,92155.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765375204047,0.14593275,92156.0,92155.0,0.17822388]
["bitfinex-derivatives","BTCF0:USTF0",1765375204643,0.15678405,92156.0,92155.0,0.17822388]
["bitfinex-derivatives","BTCF0:USTF0",1765375204849,0.15678405,92156.0,92155.0,0.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1765375205254,0.18879405,92156.0,92155.0,0.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1765375205449,0.54959405,92156.0,92155.0,0.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1765375205759,0.54959405,92156.0,92155.0,0.03194388]
["bitfinex-derivatives","BTCF0:USTF0",1765375206546,0.54959405,92156.0,92155.0,0.07093447]
["bitfinex-derivatives","BTCF0:USTF0",1765375206943,0.54959405,92156.0,92155.0,0.03194388]
["bitfinex-derivatives","BTCF0:USTF0",1765375209160,0.54959405,92156.0,92155.0,0.06118074]
["bitfinex-derivatives","BTCF0:USTF0",1765375212457,0.43735275,92156.0,92155.0,0.21618447]
["bitfinex-derivatives","BTCF0:USTF0",1765375212759,0.15086275,92156.0,92155.0,0.17719388]
["bitfinex-derivatives","BTCF0:USTF0",1765375212952,0.15086275,92156.0,92155.0,0.23566848]
["bitfinex-derivatives","BTCF0:USTF0",1765375215365,0.07447275,92156.0,92155.0,0.23566848]
["bitfinex-derivatives","BTCF0:USTF0",1765375215752,0.14878275,92156.0,92155.0,0.23566848]
["bitfinex-derivatives","BTCF0:USTF0",1765375216858,0.00016275,92156.0,92155.0,0.23566848]
["bitfinex-derivatives","BTCF0:USTF0",1765375217067,0.14878275,92156.0,92155.0,0.23566848]
["bitfinex-derivatives","BTCF0:USTF0",1765375218066,0.07447275,92156.0,92155.0,0.23566848]
["bitfinex-derivatives","BTCF0:USTF0",1765375218667,0.07447275,92156.0,92155.0,0.53799388]
["bitfinex-derivatives","BTCF0:USTF0",1765375218959,0.00016275,92156.0,92155.0,0.53799388]
["bitfinex-derivatives","BTCF0:USTF0",1765375219261,0.14862,92170.0,92169.0,0.1560998]
["bitfinex-derivatives","BTCF0:USTF0",1765375219571,0.6521,92170.0,92169.0,0.18804368]
["bitfinex-derivatives","BTCF0:USTF0",1765375220460,0.14962,92170.0,92169.0,0.18804368]
["bitfinex-derivatives","BTCF0:USTF0",1765375220654,0.6551,92170.0,92169.0,0.18804368]
["bitfinex-derivatives","BTCF0:USTF0",1765375221759,0.003,92170.0,92169.0,0.18804368]
["bitfinex-derivatives","BTCF0:USTF0",1765375222068,0.14878275,92179.0,92178.0,0.1560987]
["bitfinex-derivatives","BTCF0:USTF0",1765375222364,0.14878275,92179.0,92178.0,0.54884258]
["bitfinex-derivatives","BTCF0:USTF0",1765375223264,0.15278275,92179.0,92178.0,0.54884258]
["bitfinex-derivatives","BTCF0:USTF0",1765375224167,0.15278275,92179.0,92178.0,0.58770176]
["bitfinex-derivatives","BTCF0:USTF0",1765375224557,0.15278275,92179.0,92178.0,0.17719388]
["bitfinex-derivatives","BTCF0:USTF0",1765375228558,0.15278275,92179.0,92178.0,0.06107696]
["bitfinex-derivatives","BTCF0:USTF0",1765375228765,0.15278275,92179.0,92178.0,0.03194388]
["bitfinex-derivatives","BTCF0:USTF0",1765375228966,0.14343,92166.0,92165.0,0.02913308]
["bitfinex-derivatives","BTCF0:USTF0",1765375229167,0.1542806,92162.0,92160.0,0.02929583]
["bitfinex-derivatives","BTCF0:USTF0",1765375229371,0.50423,92161.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765375230459,0.50423,92161.0,92145.0,0.03885918]
["bitfinex-derivatives","BTCF0:USTF0",1765375230460,0.0108522,92149.0,92148.0,0.02913308]
["bitfinex-derivatives","BTCF0:USTF0",1765375230666,0.14343,92148.0,92147.0,0.02913308]
["bitfinex-derivatives","BTCF0:USTF0",1765375230870,0.14343,92148.0,92147.0,0.17598308]
["bitfinex-derivatives","BTCF0:USTF0",1765375231977,0.14343,92148.0,92147.0,0.17601225]
["bitfinex-derivatives","BTCF0:USTF0",1765375232162,0.07035,92148.0,92147.0,0.17601225]
["bitfinex-derivatives","BTCF0:USTF0",1765375232471,0.14343,92148.0,92147.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765375232871,0.14343,92148.0,92147.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765375233071,0.64707,92148.0,92147.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765375233665,0.1542819,92152.0,92148.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765375233864,0.1542822,92149.0,92148.0,0.1998922]
["bitfinex-derivatives","BTCF0:USTF0",1765375234264,0.14343,92149.0,92148.0,0.1998922]
["bitfinex-derivatives","BTCF0:USTF0",1765375235277,0.57399,92152.0,92151.0,0.1577019]
["bitfinex-derivatives","BTCF0:USTF0",1765375235667,0.64707,92152.0,92151.0,0.1577019]
["bitfinex-derivatives","BTCF0:USTF0",1765375236178,0.07035,92152.0,92151.0,0.1577019]
["bitfinex-derivatives","BTCF0:USTF0",1765375236781,0.64719,92155.0,92154.0,0.1998916]
["bitfinex-derivatives","BTCF0:USTF0",1765375238680,0.64819,92155.0,92154.0,0.0856216]
["bitfinex-derivatives","BTCF0:USTF0",1765375238880,0.64819,92155.0,92154.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765375239085,0.64819,92155.0,92154.0,0.0856216]
["bitfinex-derivatives","BTCF0:USTF0",1765375239385,0.64819,92155.0,92154.0,0.1577016]
["bitfinex-derivatives","BTCF0:USTF0",1765375239585,0.64827,92155.0,92154.0,0.1998916]
["bitfinex-derivatives","BTCF0:USTF0",1765375239786,0.64827,92155.0,92154.0,0.1577016]
["bitfinex-derivatives","BTCF0:USTF0",1765375240993,0.64827,92155.0,92154.0,0.18817114]
["bitfinex-derivatives","BTCF0:USTF0",1765375241495,0.64827,92155.0,92154.0,0.11609114]
["bitfinex-derivatives","BTCF0:USTF0",1765375242191,0.64827,92155.0,92154.0,0.04132114]
["bitfinex-derivatives","BTCF0:USTF0",1765375242787,0.64827,92155.0,92154.0,0.03046954]
["bitfinex-derivatives","BTCF0:USTF0",1765375243094,0.64827,92155.0,92154.0,0.05964404]
["bitfinex-derivatives","BTCF0:USTF0",1765375243395,0.64827,92155.0,92154.0,0.03046954]
["bitfinex-derivatives","BTCF0:USTF0",1765375247798,0.68086,92155.0,92154.0,0.03046954]
["bitfinex-derivatives","BTCF0:USTF0",1765375251092,0.87846,92155.0,92154.0,0.03046954]
["bitfinex-derivatives","BTCF0:USTF0",1765375251802,1.23926,92155.0,92154.0,0.03046954]
["bitfinex-derivatives","BTCF0:USTF0",1765375254597,1.23926,92155.0,92146.0,0.0291745]
["bitfinex-derivatives","BTCF0:USTF0",1765375254598,0.1542824,92147.0,92146.0,0.0291745]
["bitfinex-derivatives","BTCF0:USTF0",1765375254899,0.1542824,92147.0,92144.0,0.0291745]
["bitfinex-derivatives","BTCF0:USTF0",1765375254900,0.1542826,92145.0,92144.0,0.0291745]
["bitfinex-derivatives","BTCF0:USTF0",1765375255102,0.1542826,92145.0,92144.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1765375255302,0.1542826,92145.0,92144.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765375255994,0.1542831,92141.0,92140.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765375256201,0.1542833,92139.0,92138.0,0.19672523]
["bitfinex-derivatives","BTCF0:USTF0",1765375256405,0.6581233,92139.0,92138.0,0.15786605]
["bitfinex-derivatives","BTCF0:USTF0",1765375258607,0.6591233,92139.0,92138.0,0.15786605]
["bitfinex-derivatives","BTCF0:USTF0",1765375258907,0.64827,92139.0,92138.0,0.15786605]
["bitfinex-derivatives","BTCF0:USTF0",1765375261106,0.64727,92139.0,92138.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765375261303,0.64727,92139.0,92138.0,0.07307275]
["bitfinex-derivatives","BTCF0:USTF0",1765375261607,0.64727,92139.0,92138.0,0.14899275]
["bitfinex-derivatives","BTCF0:USTF0",1765375261996,0.64727,92139.0,92138.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765375262206,1.00807,92139.0,92138.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765375263403,1.00807,92139.0,92138.0,0.14899275]
["bitfinex-derivatives","BTCF0:USTF0",1765375266502,1.00807,92139.0,92138.0,0.17988587]
["bitfinex-derivatives","BTCF0:USTF0",1765375272816,1.0189233,92139.0,92138.0,0.19073937]
["bitfinex-derivatives","BTCF0:USTF0",1765375273204,1.0189233,92139.0,92138.0,0.24906887]
["bitfinex-derivatives","BTCF0:USTF0",1765375273512,1.0189233,92139.0,92138.0,0.03105587]
["bitfinex-derivatives","BTCF0:USTF0",1765375273715,1.0189233,92139.0,92138.0,0.10467587]
["bitfinex-derivatives","BTCF0:USTF0",1765375275617,1.0189233,92139.0,92138.0,0.03105587]
["bitfinex-derivatives","BTCF0:USTF0",1765375275819,1.0189233,92139.0,92138.0,0.19156937]
["bitfinex-derivatives","BTCF0:USTF0",1765375276714,1.0189233,92139.0,92138.0,0.18071587]
["bitfinex-derivatives","BTCF0:USTF0",1765375276919,1.0189233,92139.0,92116.0,0.07794079]
["bitfinex-derivatives","BTCF0:USTF0",1765375276920,0.14237,92117.0,92116.0,0.07794079]
["bitfinex-derivatives","BTCF0:USTF0",1765375277117,0.14237,92109.0,92108.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1765375277318,0.64621,92109.0,92108.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1765375277814,0.57475,92109.0,92108.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1765375278210,0.64621,92109.0,92108.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1765375278512,0.64621,92109.0,92108.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1765375278917,0.64621,92109.0,92108.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1765375279120,0.64621,92109.0,92108.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1765375279820,0.64621,92109.0,92108.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765375284818,0.64621,92109.0,92108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765375288223,0.1925379,92100.0,92099.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375288425,1.4180979,92100.0,92099.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375289022,1.4180979,92100.0,92099.0,0.02977102]
["bitfinex-derivatives","BTCF0:USTF0",1765375290218,0.8812279,92100.0,92099.0,0.17466102]
["bitfinex-derivatives","BTCF0:USTF0",1765375290413,1.3852679,92100.0,92099.0,0.17466102]
["bitfinex-derivatives","BTCF0:USTF0",1765375290716,1.3892679,92100.0,92099.0,0.17466102]
["bitfinex-derivatives","BTCF0:USTF0",1765375291326,1.3882679,92100.0,92099.0,0.02977102]
["bitfinex-derivatives","BTCF0:USTF0",1765375291829,1.3872679,92100.0,92099.0,0.17466102]
["bitfinex-derivatives","BTCF0:USTF0",1765375292023,1.3912679,92100.0,92099.0,0.17466102]
["bitfinex-derivatives","BTCF0:USTF0",1765375292523,1.3892679,92100.0,92099.0,0.17466102]
["bitfinex-derivatives","BTCF0:USTF0",1765375292722,1.3892679,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375292723,1.3912679,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375292917,0.8872279,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375293124,1.3912679,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375293424,1.38041,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375294628,1.37941,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375295628,1.37841,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375295822,1.37741,92100.0,92099.0,0.14505284]
["bitfinex-derivatives","BTCF0:USTF0",1765375296027,1.37741,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375296529,0.87337,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375296732,1.37741,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375297533,0.51257,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375297725,1.01661,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375297920,0.51257,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375298528,0.51157,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375298922,0.50957,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375299127,0.3618,92100.0,92099.0,0.17462603]
["bitfinex-derivatives","BTCF0:USTF0",1765375299322,0.50957,92115.0,92114.0,0.1557463]
["bitfinex-derivatives","BTCF0:USTF0",1765375299529,0.97525,92115.0,92114.0,0.18531949]
["bitfinex-derivatives","BTCF0:USTF0",1765375299726,0.50957,92115.0,92114.0,0.18531949]
["bitfinex-derivatives","BTCF0:USTF0",1765375301225,0.51057,92115.0,92114.0,0.18531949]
["bitfinex-derivatives","BTCF0:USTF0",1765375302236,0.51057,92115.0,92114.0,0.21447194]
["bitfinex-derivatives","BTCF0:USTF0",1765375302540,0.07863,92115.0,92114.0,0.18531949]
["bitfinex-derivatives","BTCF0:USTF0",1765375302739,0.001,92115.0,92114.0,0.18531949]
["bitfinex-derivatives","BTCF0:USTF0",1765375303338,0.14893284,92118.0,92117.0,0.1557459]
["bitfinex-derivatives","BTCF0:USTF0",1765375303539,0.14893284,92118.0,92117.0,0.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1765375304236,0.14893284,92118.0,92117.0,0.21449378]
["bitfinex-derivatives","BTCF0:USTF0",1765375304838,0.14893284,92118.0,92117.0,0.21549378]
["bitfinex-derivatives","BTCF0:USTF0",1765375305040,0.00016284,92118.0,92117.0,0.21549378]
["bitfinex-derivatives","BTCF0:USTF0",1765375305333,0.00016284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375305535,0.07779284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375306830,0.14893284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375312642,0.07779284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375312842,0.00016284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375313541,0.14893284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375313732,0.00016284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375314037,0.07779284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375314238,0.14893284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375314639,0.14893284,92118.0,92117.0,0.11402909]
["bitfinex-derivatives","BTCF0:USTF0",1765375314943,0.14893284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375315145,0.14893284,92118.0,92117.0,0.18531909]
["bitfinex-derivatives","BTCF0:USTF0",1765375315345,0.14893284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375317045,0.00016284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375317244,0.07779284,92118.0,92117.0,0.18631909]
["bitfinex-derivatives","BTCF0:USTF0",1765375317446,0.07779284,92118.0,92117.0,0.1567459]
["bitfinex-derivatives","BTCF0:USTF0",1765375317637,0.07779284,92118.0,92117.0,0.18614525]
["bitfinex-derivatives","BTCF0:USTF0",1765375317837,0.00016284,92118.0,92117.0,0.18614525]
["bitfinex-derivatives","BTCF0:USTF0",1765375318847,0.00016284,92118.0,92117.0,0.24443812]
["bitfinex-derivatives","BTCF0:USTF0",1765375320440,0.00016284,92118.0,92117.0,0.24543812]
["bitfinex-derivatives","BTCF0:USTF0",1765375320836,0.00016284,92118.0,92117.0,0.24643812]
["bitfinex-derivatives","BTCF0:USTF0",1765375321241,0.00016284,92118.0,92117.0,0.24743812]
["bitfinex-derivatives","BTCF0:USTF0",1765375321442,0.14355284,92118.0,92117.0,0.24743812]
["bitfinex-derivatives","BTCF0:USTF0",1765375321643,0.14335284,92118.0,92117.0,0.24743812]
["bitfinex-derivatives","BTCF0:USTF0",1765375321838,0.3608,92134.0,92117.0,0.24743812]
["bitfinex-derivatives","BTCF0:USTF0",1765375321839,0.3608,92146.0,92145.0,0.1582826]
["bitfinex-derivatives","BTCF0:USTF0",1765375322034,0.14339,92146.0,92145.0,0.21783236]
["bitfinex-derivatives","BTCF0:USTF0",1765375322242,0.14339,92146.0,92145.0,0.21781725]
["bitfinex-derivatives","BTCF0:USTF0",1765375322442,0.14339,92146.0,92145.0,0.18868195]
["bitfinex-derivatives","BTCF0:USTF0",1765375323952,0.14439,92146.0,92145.0,0.18868195]
["bitfinex-derivatives","BTCF0:USTF0",1765375324135,0.14439,92146.0,92145.0,0.21780822]
["bitfinex-derivatives","BTCF0:USTF0",1765375324335,0.14439,92146.0,92145.0,0.18868195]
["bitfinex-derivatives","BTCF0:USTF0",1765375325150,0.14439,92146.0,92145.0,0.2178081]
["bitfinex-derivatives","BTCF0:USTF0",1765375325345,0.14439,92146.0,92145.0,0.18868195]
["bitfinex-derivatives","BTCF0:USTF0",1765375327751,0.14439,92146.0,92145.0,0.23079195]
["bitfinex-derivatives","BTCF0:USTF0",1765375329551,0.14439,92146.0,92145.0,0.21993935]
["bitfinex-derivatives","BTCF0:USTF0",1765375337152,0.1552425,92146.0,92145.0,0.21993935]
["bitfinex-derivatives","BTCF0:USTF0",1765375337744,0.1552425,92146.0,92145.0,0.03039935]
["bitfinex-derivatives","BTCF0:USTF0",1765375338046,0.1868432,92140.0,92139.0,0.02914577]
["bitfinex-derivatives","BTCF0:USTF0",1765375338239,0.1547836,92137.0,92136.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375338439,0.6587836,92137.0,92136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375338953,1.0587836,92137.0,92136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375339756,1.0587836,92137.0,92136.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765375340347,0.9198536,92137.0,92136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375347962,0.5198536,92137.0,92136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375351656,0.1564557,92119.0,92118.0,0.02914577]
["bitfinex-derivatives","BTCF0:USTF0",1765375351861,1.0213357,92119.0,92118.0,0.0318017]
["bitfinex-derivatives","BTCF0:USTF0",1765375352964,1.0223357,92119.0,92118.0,0.0318017]
["bitfinex-derivatives","BTCF0:USTF0",1765375353560,1.0223357,92119.0,92118.0,0.1039917]
["bitfinex-derivatives","BTCF0:USTF0",1765375353768,1.0223357,92119.0,92118.0,0.0318017]
["bitfinex-derivatives","BTCF0:USTF0",1765375355169,1.0223357,92119.0,92118.0,0.1757317]
["bitfinex-derivatives","BTCF0:USTF0",1765375355461,1.0223357,92119.0,92118.0,0.1039917]
["bitfinex-derivatives","BTCF0:USTF0",1765375355668,1.0223357,92119.0,92118.0,0.0318017]
["bitfinex-derivatives","BTCF0:USTF0",1765375359762,0.1564568,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375359957,1.0213368,92110.0,92109.0,0.03197325]
["bitfinex-derivatives","BTCF0:USTF0",1765375360870,1.0535368,92110.0,92109.0,0.03197325]
["bitfinex-derivatives","BTCF0:USTF0",1765375361169,0.1456,92091.0,92090.0,0.1891559]
["bitfinex-derivatives","BTCF0:USTF0",1765375361389,0.660539,92091.0,92090.0,0.1891559]
["bitfinex-derivatives","BTCF0:USTF0",1765375362172,0.1564601,92082.0,92081.0,0.07235284]
["bitfinex-derivatives","BTCF0:USTF0",1765375362363,0.1564601,92082.0,92081.0,0.1830113]
["bitfinex-derivatives","BTCF0:USTF0",1765375362364,0.6606201,92082.0,92081.0,0.1830113]
["bitfinex-derivatives","BTCF0:USTF0",1765375362569,0.6606201,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375362875,0.6606201,92082.0,92081.0,0.18301268]
["bitfinex-derivatives","BTCF0:USTF0",1765375363576,0.6606201,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375363773,0.6616201,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375364666,0.65076,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375365066,0.1466,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375365269,0.65084,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375366766,0.64984,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375366964,0.57691,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375367169,0.50424,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375369775,0.57691,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375371871,0.64984,92082.0,92081.0,0.14409284]
["bitfinex-derivatives","BTCF0:USTF0",1765375372082,0.64984,92082.0,92081.0,0.20239367]
["bitfinex-derivatives","BTCF0:USTF0",1765375373073,0.64984,92082.0,92081.0,0.23367053]
["bitfinex-derivatives","BTCF0:USTF0",1765375373776,0.64984,92082.0,92081.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1765375373976,0.1564586,92094.0,92093.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765375374279,0.6606586,92094.0,92093.0,0.17520686]
["bitfinex-derivatives","BTCF0:USTF0",1765375375379,0.6606586,92094.0,92093.0,0.18606566]
["bitfinex-derivatives","BTCF0:USTF0",1765375375876,0.1456,92094.0,92093.0,0.18606566]
["bitfinex-derivatives","BTCF0:USTF0",1765375376084,0.64988,92094.0,92093.0,0.18606566]
["bitfinex-derivatives","BTCF0:USTF0",1765375376272,0.64988,92094.0,92093.0,0.24446661]
["bitfinex-derivatives","BTCF0:USTF0",1765375376682,0.1466,92094.0,92093.0,0.18606566]
["bitfinex-derivatives","BTCF0:USTF0",1765375376979,0.001,92094.0,92093.0,0.18606566]
["bitfinex-derivatives","BTCF0:USTF0",1765375377174,0.07323,92094.0,92093.0,0.18606566]
["bitfinex-derivatives","BTCF0:USTF0",1765375377478,0.86508,92096.0,92095.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1765375377479,0.93731,92096.0,92095.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1765375377782,0.93731,92096.0,92095.0,0.22486686]
["bitfinex-derivatives","BTCF0:USTF0",1765375378184,1.01153,92096.0,92095.0,0.22486686]
["bitfinex-derivatives","BTCF0:USTF0",1765375381280,0.93731,92096.0,92095.0,0.22486686]
["bitfinex-derivatives","BTCF0:USTF0",1765375381481,1.01211,92096.0,92095.0,0.22486686]
["bitfinex-derivatives","BTCF0:USTF0",1765375382085,0.43303,92096.0,92095.0,0.22486686]
["bitfinex-derivatives","BTCF0:USTF0",1765375382286,0.50783,92096.0,92095.0,0.22486686]
["bitfinex-derivatives","BTCF0:USTF0",1765375386587,0.5186884,92096.0,92095.0,0.03127686]
["bitfinex-derivatives","BTCF0:USTF0",1765375386989,0.5186884,92096.0,92095.0,0.08978533]
["bitfinex-derivatives","BTCF0:USTF0",1765375387289,0.5186884,92096.0,92095.0,0.16490533]
["bitfinex-derivatives","BTCF0:USTF0",1765375387484,0.5186884,92096.0,92095.0,0.23619533]
["bitfinex-derivatives","BTCF0:USTF0",1765375387789,0.5186884,92096.0,92095.0,0.29068383]
["bitfinex-derivatives","BTCF0:USTF0",1765375387991,0.50783,92096.0,92095.0,0.29032397]
["bitfinex-derivatives","BTCF0:USTF0",1765375388187,0.50783,92096.0,92095.0,0.2318155]
["bitfinex-derivatives","BTCF0:USTF0",1765375395196,0.50783,92096.0,92095.0,0.1881855]
["bitfinex-derivatives","BTCF0:USTF0",1765375397395,0.50783,92096.0,92095.0,0.0417755]
["bitfinex-derivatives","BTCF0:USTF0",1765375397696,0.50783,92096.0,92095.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1765375398088,0.50783,92096.0,92095.0,0.1881855]
["bitfinex-derivatives","BTCF0:USTF0",1765375400095,0.50783,92096.0,92095.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375401700,0.50783,92096.0,92095.0,0.1881855]
["bitfinex-derivatives","BTCF0:USTF0",1765375403801,0.50783,92096.0,92095.0,0.0417755]
["bitfinex-derivatives","BTCF0:USTF0",1765375404003,0.50783,92096.0,92095.0,0.1881855]
["bitfinex-derivatives","BTCF0:USTF0",1765375407905,0.50783,92096.0,92095.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375408201,0.50783,92096.0,92095.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1765375408401,0.50783,92096.0,92095.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375412006,0.50783,92096.0,92095.0,0.181757]
["bitfinex-derivatives","BTCF0:USTF0",1765375414700,0.50783,92096.0,92095.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375415404,0.50783,92096.0,92095.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1765375415610,0.50783,92096.0,92095.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375418503,1.01183,92096.0,92095.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375420011,0.3608,92096.0,92095.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375420508,0.42931,92096.0,92095.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375420707,0.49946,92096.0,92095.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375421013,0.49946,92096.0,92095.0,0.2542489]
["bitfinex-derivatives","BTCF0:USTF0",1765375422511,0.13882284,92100.0,92099.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765375422706,0.13882284,92100.0,92099.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375423013,0.13882284,92100.0,92099.0,0.187035]
["bitfinex-derivatives","BTCF0:USTF0",1765375424617,0.13882284,92100.0,92099.0,0.188035]
["bitfinex-derivatives","BTCF0:USTF0",1765375425416,0.00016284,92100.0,92099.0,0.188035]
["bitfinex-derivatives","BTCF0:USTF0",1765375425616,0.00016284,92100.0,92099.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1765375426505,0.49946,92113.0,92112.0,0.1561165]
["bitfinex-derivatives","BTCF0:USTF0",1765375426815,0.49946,92113.0,92112.0,0.1870335]
["bitfinex-derivatives","BTCF0:USTF0",1765375427709,0.50146,92113.0,92112.0,0.1870335]
["bitfinex-derivatives","BTCF0:USTF0",1765375428300,0.14066,92113.0,92112.0,0.1870335]
["bitfinex-derivatives","BTCF0:USTF0",1765375428607,0.07051,92113.0,92112.0,0.1870335]
["bitfinex-derivatives","BTCF0:USTF0",1765375429209,0.06959561,92115.0,92114.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765375429413,0.06959561,92115.0,92114.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375429715,0.13974561,92115.0,92114.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1765375430311,0.13974561,92115.0,92114.0,0.23565661]
["bitfinex-derivatives","BTCF0:USTF0",1765375430516,0.13974561,92115.0,92114.0,0.23665661]
["bitfinex-derivatives","BTCF0:USTF0",1765375432318,0.13974561,92115.0,92114.0,0.178177]
["bitfinex-derivatives","BTCF0:USTF0",1765375432619,0.00108561,92115.0,92114.0,0.23665661]
["bitfinex-derivatives","BTCF0:USTF0",1765375433012,0.13974561,92115.0,92114.0,0.23665661]
["bitfinex-derivatives","BTCF0:USTF0",1765375434311,0.13974561,92115.0,92114.0,0.178177]
["bitfinex-derivatives","BTCF0:USTF0",1765375436119,0.00016284,92122.0,92121.0,0.1561155]
["bitfinex-derivatives","BTCF0:USTF0",1765375436318,0.13882284,92122.0,92121.0,0.1870325]
["bitfinex-derivatives","BTCF0:USTF0",1765375436712,0.13882284,92122.0,92121.0,0.2454457]
["bitfinex-derivatives","BTCF0:USTF0",1765375437226,0.13882284,92122.0,92121.0,0.1870325]
["bitfinex-derivatives","BTCF0:USTF0",1765375438310,0.06867284,92122.0,92121.0,0.1870325]
["bitfinex-derivatives","BTCF0:USTF0",1765375438515,0.00016284,92122.0,92121.0,0.1870325]
["bitfinex-derivatives","BTCF0:USTF0",1765375438726,0.00116284,92122.0,92121.0,0.1870325]
["bitfinex-derivatives","BTCF0:USTF0",1765375439824,0.00116284,92122.0,92121.0,0.5478325]
["bitfinex-derivatives","BTCF0:USTF0",1765375440215,0.50604,92140.0,92139.0,0.1540933]
["bitfinex-derivatives","BTCF0:USTF0",1765375440423,0.50604,92140.0,92139.0,0.1850103]
["bitfinex-derivatives","BTCF0:USTF0",1765375441929,0.51004,92140.0,92139.0,0.1850103]
["bitfinex-derivatives","BTCF0:USTF0",1765375442521,0.51004,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375444022,0.54079,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375444524,0.51004,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375446036,0.54071,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375448627,0.51004,92140.0,92139.0,0.102927]
["bitfinex-derivatives","BTCF0:USTF0",1765375448832,0.51004,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375449332,1.01392,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375449520,1.01392,92140.0,92139.0,0.102927]
["bitfinex-derivatives","BTCF0:USTF0",1765375450016,1.01392,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375456239,1.01392,92140.0,92139.0,0.0600922]
["bitfinex-derivatives","BTCF0:USTF0",1765375457231,1.01392,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375458039,1.01392,92140.0,92139.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1765375458940,1.01392,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375459446,1.01292,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375460727,1.04378,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375461242,1.04078,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375461430,1.04278,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375461839,1.04078,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375462138,1.04278,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375463341,1.04278,92140.0,92139.0,0.06981727]
["bitfinex-derivatives","BTCF0:USTF0",1765375463640,1.01192,92140.0,92139.0,0.21127727]
["bitfinex-derivatives","BTCF0:USTF0",1765375463841,1.01192,92140.0,92139.0,0.06981727]
["bitfinex-derivatives","BTCF0:USTF0",1765375464235,1.01192,92140.0,92139.0,0.030917]
["bitfinex-derivatives","BTCF0:USTF0",1765375469156,0.15533,92125.0,92124.0,0.07807278]
["bitfinex-derivatives","BTCF0:USTF0",1765375469335,0.12354,92121.0,92120.0,0.07807278]
["bitfinex-derivatives","BTCF0:USTF0",1765375469539,0.12354,92119.0,92118.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765375470347,0.48434,92119.0,92118.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765375470550,0.12354,92116.0,92115.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1765375470748,0.12354,92116.0,92115.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1765375471248,0.12354,92116.0,92115.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1765375471850,0.12354,92116.0,92115.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765375473148,0.12354,92116.0,92115.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1765375473852,0.12354,92116.0,92115.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765375474149,0.12354,92116.0,92115.0,0.08561856]
["bitfinex-derivatives","BTCF0:USTF0",1765375474346,0.12354,92116.0,92115.0,0.08261856]
["bitfinex-derivatives","BTCF0:USTF0",1765375474539,0.12354,92116.0,92115.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1765375476754,0.6273,92116.0,92115.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1765375481156,0.6273,92116.0,92115.0,0.21420261]
["bitfinex-derivatives","BTCF0:USTF0",1765375485249,0.6273,92116.0,92115.0,0.03072261]
["bitfinex-derivatives","BTCF0:USTF0",1765375486354,0.638156,92116.0,92115.0,0.06972132]
["bitfinex-derivatives","BTCF0:USTF0",1765375491454,0.638156,92116.0,92115.0,0.03072261]
["bitfinex-derivatives","BTCF0:USTF0",1765375493856,0.638156,92116.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375493857,0.0623,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375494163,0.4231,92110.0,92109.0,0.03089951]
["bitfinex-derivatives","BTCF0:USTF0",1765375495545,0.4231,92110.0,92109.0,0.03189951]
["bitfinex-derivatives","BTCF0:USTF0",1765375496263,0.4231,92110.0,92109.0,0.03289951]
["bitfinex-derivatives","BTCF0:USTF0",1765375497150,0.4231,92110.0,92109.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1765375501254,0.4339568,92110.0,92109.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1765375501667,0.4339568,92110.0,92109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375502869,0.0738078,92101.0,92100.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375503063,0.9384478,92101.0,92100.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765375504769,0.9384478,92101.0,92100.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765375505559,0.9384478,92101.0,92100.0,0.18615284]
["bitfinex-derivatives","BTCF0:USTF0",1765375505971,0.9384478,92101.0,92100.0,0.07237699]
["bitfinex-derivatives","BTCF0:USTF0",1765375506362,0.9384478,92101.0,92100.0,0.14410699]
["bitfinex-derivatives","BTCF0:USTF0",1765375506671,0.9384478,92101.0,92100.0,0.07237699]
["bitfinex-derivatives","BTCF0:USTF0",1765375507371,0.9384478,92101.0,92100.0,0.03002699]
["bitfinex-derivatives","BTCF0:USTF0",1765375507757,0.9384478,92101.0,92100.0,0.07237699]
["bitfinex-derivatives","BTCF0:USTF0",1765375511380,0.0744785,92095.0,92094.0,0.02926826]
["bitfinex-derivatives","BTCF0:USTF0",1765375511675,0.0744785,92095.0,92094.0,0.02994033]
["bitfinex-derivatives","BTCF0:USTF0",1765375511872,0.0745402,92081.0,92079.0,0.05850145]
["bitfinex-derivatives","BTCF0:USTF0",1765375512065,0.0745408,92076.0,92073.0,0.05850145]
["bitfinex-derivatives","BTCF0:USTF0",1765375512263,0.06368,92071.0,92070.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765375512473,0.56756,92071.0,92070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375512778,0.92836,92071.0,92070.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765375512982,0.92836,92071.0,92070.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1765375513274,0.92845291,92071.0,92070.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1765375514064,0.92845291,92071.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375514065,0.0746619,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375514265,0.4354619,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375515067,0.4355983,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375515577,0.4365983,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375516163,0.4375983,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375518265,0.06404,92047.0,92046.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375518466,0.93989028,92047.0,92046.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375519276,1.30069028,92047.0,92046.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375519479,1.30069028,92047.0,92046.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765375519677,1.30069028,92047.0,92046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765375520083,1.30069028,92047.0,92046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765375520880,1.30069028,92047.0,92034.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375520881,0.0750656,92035.0,92034.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375521082,0.94011398,92035.0,92034.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375521282,0.0642,92029.0,92028.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765375521487,0.0642,92029.0,92028.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1765375521681,0.0642,92029.0,92022.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375521682,0.075067,92023.0,92022.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375521875,0.075067,92023.0,92016.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765375521876,0.06423,92017.0,92016.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765375522186,0.06423,92017.0,92016.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375522375,0.51507905,92023.0,92011.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765375522376,0.06426,92016.0,92011.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765375522681,0.06426,92016.0,92002.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1765375522883,0.0643795,92016.0,91992.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765375523087,0.0643795,92016.0,92015.0,0.11777679]
["bitfinex-derivatives","BTCF0:USTF0",1765375523282,0.5688195,92016.0,92015.0,0.18944679]
["bitfinex-derivatives","BTCF0:USTF0",1765375523475,0.5688195,92016.0,92015.0,0.19144679]
["bitfinex-derivatives","BTCF0:USTF0",1765375523476,0.5688595,92016.0,92015.0,0.19144679]
["bitfinex-derivatives","BTCF0:USTF0",1765375523783,0.5688595,92016.0,92015.0,0.04650679]
["bitfinex-derivatives","BTCF0:USTF0",1765375523986,0.5698595,92016.0,92015.0,0.00308679]
["bitfinex-derivatives","BTCF0:USTF0",1765375524178,0.5718595,92016.0,92015.0,0.04450679]
["bitfinex-derivatives","BTCF0:USTF0",1765375524878,0.9326595,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765375525179,0.9326595,92016.0,92015.0,0.04450679]
["bitfinex-derivatives","BTCF0:USTF0",1765375526283,0.9326995,92016.0,92015.0,0.04450679]
["bitfinex-derivatives","BTCF0:USTF0",1765375526481,0.9326995,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765375527785,0.9327395,92016.0,92015.0,0.18944679]
["bitfinex-derivatives","BTCF0:USTF0",1765375528991,0.4281795,92016.0,92015.0,0.18944679]
["bitfinex-derivatives","BTCF0:USTF0",1765375529178,0.9327795,92016.0,92015.0,0.18944679]
["bitfinex-derivatives","BTCF0:USTF0",1765375529379,0.9327795,92016.0,92015.0,0.04450679]
["bitfinex-derivatives","BTCF0:USTF0",1765375529683,0.9327795,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765375531789,0.9327795,92016.0,92015.0,0.18666679]
["bitfinex-derivatives","BTCF0:USTF0",1765375531990,0.9327795,92016.0,92015.0,0.04444679]
["bitfinex-derivatives","BTCF0:USTF0",1765375532190,0.9327795,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765375535195,0.9327795,92016.0,92015.0,0.14330679]
["bitfinex-derivatives","BTCF0:USTF0",1765375535398,0.9006495,92016.0,92015.0,0.14330679]
["bitfinex-derivatives","BTCF0:USTF0",1765375535690,0.5077195,92016.0,92015.0,0.14330679]
["bitfinex-derivatives","BTCF0:USTF0",1765375536192,0.0031195,92016.0,92015.0,0.14330679]
["bitfinex-derivatives","BTCF0:USTF0",1765375538591,0.0011195,92016.0,92015.0,0.14330679]
["bitfinex-derivatives","BTCF0:USTF0",1765375538791,0.0031195,92016.0,92015.0,0.14330679]
["bitfinex-derivatives","BTCF0:USTF0",1765375539294,0.0031195,92016.0,92015.0,0.17237134]
["bitfinex-derivatives","BTCF0:USTF0",1765375539488,0.0021195,92016.0,92015.0,0.17237134]
["bitfinex-derivatives","BTCF0:USTF0",1765375539684,0.0031195,92016.0,92015.0,0.17237134]
["bitfinex-derivatives","BTCF0:USTF0",1765375539885,0.0011195,92016.0,92015.0,0.17237134]
["bitfinex-derivatives","BTCF0:USTF0",1765375540085,0.0031195,92016.0,92015.0,0.17237134]
["bitfinex-derivatives","BTCF0:USTF0",1765375540890,0.003,92016.0,92015.0,0.17237134]
["bitfinex-derivatives","BTCF0:USTF0",1765375541094,0.56881,92024.0,92023.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1765375541396,0.06413,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375541598,0.56877,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375542599,0.06413,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375542798,0.57177,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375543297,0.54071,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375543497,0.50864,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375543899,0.54068,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375544301,0.004,92024.0,92023.0,0.18309613]
["bitfinex-derivatives","BTCF0:USTF0",1765375544507,0.4357238,92050.0,92049.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1765375544802,0.4357238,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375544803,0.4236438,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375544996,0.7844438,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375545996,0.7884438,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375546402,0.7894438,92050.0,92049.0,0.03000913]
["bitfinex-derivatives","BTCF0:USTF0",1765375546600,0.7884438,92050.0,92049.0,0.03000913]
["bitfinex-derivatives","BTCF0:USTF0",1765375547804,0.7874438,92050.0,92049.0,0.03000913]
["bitfinex-derivatives","BTCF0:USTF0",1765375548795,0.7874438,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375550402,0.4387238,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375550606,0.9433638,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375551507,0.9433638,92050.0,92049.0,0.03000913]
["bitfinex-derivatives","BTCF0:USTF0",1765375551702,0.9433638,92050.0,92049.0,0.10111913]
["bitfinex-derivatives","BTCF0:USTF0",1765375551911,0.9433638,92050.0,92049.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1765375554308,0.0747849,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375554506,0.4355849,92041.0,92040.0,0.02984564]
["bitfinex-derivatives","BTCF0:USTF0",1765375555405,0.4355849,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375556096,0.9402249,92041.0,92040.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375557212,0.9402249,92041.0,92040.0,0.03158907]
["bitfinex-derivatives","BTCF0:USTF0",1765375561407,0.9402249,92041.0,92028.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1765375561408,0.0746662,92030.0,92029.0,0.03890393]
["bitfinex-derivatives","BTCF0:USTF0",1765375561610,0.0746662,92030.0,92028.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1765375561611,0.9400262,92030.0,92028.0,0.03890393]
["bitfinex-derivatives","BTCF0:USTF0",1765375561811,0.0746464,92028.0,92026.0,0.03890393]
["bitfinex-derivatives","BTCF0:USTF0",1765375561999,0.06378,92027.0,92026.0,0.03890393]
["bitfinex-derivatives","BTCF0:USTF0",1765375562194,0.06378,92027.0,92026.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765375562403,0.06378,92027.0,92026.0,0.18448348]
["bitfinex-derivatives","BTCF0:USTF0",1765375562802,0.06378,92027.0,92026.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765375563305,0.56838,92027.0,92026.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765375564103,0.56838,92027.0,92026.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765375564304,0.56838,92027.0,92026.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765375564505,0.56838,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765375565204,0.56838,92027.0,92026.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765375565408,0.56838,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765375565803,0.56838,92027.0,92026.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765375566706,0.56838,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765375568106,0.56838,92027.0,92026.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765375568300,0.3556885,92030.0,92029.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765375568501,0.00016294,92036.0,92028.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1765375568502,0.06387294,92036.0,92035.0,0.1563556]
["bitfinex-derivatives","BTCF0:USTF0",1765375568909,0.42467294,92036.0,92035.0,0.1563556]
["bitfinex-derivatives","BTCF0:USTF0",1765375569109,0.42467294,92036.0,92035.0,0.19539167]
["bitfinex-derivatives","BTCF0:USTF0",1765375569304,0.42467294,92036.0,92035.0,0.1563556]
["bitfinex-derivatives","BTCF0:USTF0",1765375569505,0.42467294,92036.0,92035.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765375570216,0.42467294,92036.0,92035.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765375573610,0.42467294,92036.0,92035.0,0.17709947]
["bitfinex-derivatives","BTCF0:USTF0",1765375577920,0.36096294,92036.0,92035.0,0.21613554]
["bitfinex-derivatives","BTCF0:USTF0",1765375578125,0.36096294,92036.0,92035.0,0.23565358]
["bitfinex-derivatives","BTCF0:USTF0",1765375578520,0.00016294,92036.0,92035.0,0.23565358]
["bitfinex-derivatives","BTCF0:USTF0",1765375578709,0.00016294,92036.0,92035.0,0.17709947]
["bitfinex-derivatives","BTCF0:USTF0",1765375585625,0.00016294,92036.0,92035.0,0.18787523]
["bitfinex-derivatives","BTCF0:USTF0",1765375585823,0.00016294,92036.0,92035.0,0.17709947]
["bitfinex-derivatives","BTCF0:USTF0",1765375587715,0.0108636,92053.0,92052.0,0.0551935]
["bitfinex-derivatives","BTCF0:USTF0",1765375587925,0.0746036,92053.0,92052.0,0.22507297]
["bitfinex-derivatives","BTCF0:USTF0",1765375588721,0.0746036,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375589520,0.0766036,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375590429,0.0756036,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375590723,0.0776036,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375590931,0.5822436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375592028,0.5792436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375592231,0.5822436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375592627,0.5802436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375592930,0.5822436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375598225,0.5822436,92053.0,92052.0,0.24350046]
["bitfinex-derivatives","BTCF0:USTF0",1765375601236,0.5822436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375603533,0.5822436,92053.0,92052.0,0.22507307]
["bitfinex-derivatives","BTCF0:USTF0",1765375604938,0.5822436,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375605630,0.0776036,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375605830,0.5820836,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375607143,0.5820836,92053.0,92052.0,0.22507307]
["bitfinex-derivatives","BTCF0:USTF0",1765375608233,0.5820836,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375618052,0.9428836,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375619652,0.9427636,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375620247,0.4384036,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375620446,0.9427236,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375620648,0.42754,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375621146,0.3638,92053.0,92052.0,0.21420947]
["bitfinex-derivatives","BTCF0:USTF0",1765375621352,0.14582294,92062.0,92061.0,0.1540825]
["bitfinex-derivatives","BTCF0:USTF0",1765375621549,0.14582294,92062.0,92061.0,0.18469197]
["bitfinex-derivatives","BTCF0:USTF0",1765375621851,0.14582294,92062.0,92061.0,0.24333039]
["bitfinex-derivatives","BTCF0:USTF0",1765375622254,0.14582294,92062.0,92061.0,0.18469197]
["bitfinex-derivatives","BTCF0:USTF0",1765375622555,0.14682294,92062.0,92061.0,0.18469197]
["bitfinex-derivatives","BTCF0:USTF0",1765375622852,0.14782294,92062.0,92061.0,0.24333039]
["bitfinex-derivatives","BTCF0:USTF0",1765375623145,0.14782294,92062.0,92061.0,0.18469197]
["bitfinex-derivatives","BTCF0:USTF0",1765375625150,0.14682294,92062.0,92061.0,0.18469197]
["bitfinex-derivatives","BTCF0:USTF0",1765375630154,0.14682294,92062.0,92061.0,0.22371255]
["bitfinex-derivatives","BTCF0:USTF0",1765375631565,0.00116294,92062.0,92061.0,0.22371255]
["bitfinex-derivatives","BTCF0:USTF0",1765375632153,0.07343294,92062.0,92061.0,0.22371255]
["bitfinex-derivatives","BTCF0:USTF0",1765375632356,0.14362294,92062.0,92061.0,0.22371255]
["bitfinex-derivatives","BTCF0:USTF0",1765375633756,0.00116294,92062.0,92061.0,0.22371255]
["bitfinex-derivatives","BTCF0:USTF0",1765375633946,0.1533209,92075.0,92074.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765375634149,0.1533209,92075.0,92074.0,0.18508987]
["bitfinex-derivatives","BTCF0:USTF0",1765375635748,0.1543209,92075.0,92074.0,0.18508987]
["bitfinex-derivatives","BTCF0:USTF0",1765375636156,0.1533209,92075.0,92074.0,0.18508987]
["bitfinex-derivatives","BTCF0:USTF0",1765375638759,0.07227,92075.0,92074.0,0.18508987]
["bitfinex-derivatives","BTCF0:USTF0",1765375638946,0.3608,92083.0,92074.0,0.18508987]
["bitfinex-derivatives","BTCF0:USTF0",1765375638947,0.50326,92083.0,92082.0,0.1544801]
["bitfinex-derivatives","BTCF0:USTF0",1765375639144,0.3608,92083.0,92082.0,0.18508957]
["bitfinex-derivatives","BTCF0:USTF0",1765375639755,0.43307,92083.0,92082.0,0.18508957]
["bitfinex-derivatives","BTCF0:USTF0",1765375639958,0.07227,92083.0,92082.0,0.18508957]
["bitfinex-derivatives","BTCF0:USTF0",1765375640456,0.00016294,92084.0,92083.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1765375640657,0.00016294,92084.0,92083.0,0.53502947]
["bitfinex-derivatives","BTCF0:USTF0",1765375640849,0.0010859,92090.0,92089.0,0.1544792]
["bitfinex-derivatives","BTCF0:USTF0",1765375641049,0.0010859,92090.0,92089.0,0.18508867]
["bitfinex-derivatives","BTCF0:USTF0",1765375641450,0.0010859,92090.0,92089.0,0.21432354]
["bitfinex-derivatives","BTCF0:USTF0",1765375642161,0.0010859,92090.0,92089.0,0.21532354]
["bitfinex-derivatives","BTCF0:USTF0",1765375642456,0.07227,92096.0,92095.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765375642662,0.07243294,92099.0,92098.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1765375642846,0.07243294,92099.0,92098.0,0.18508767]
["bitfinex-derivatives","BTCF0:USTF0",1765375643249,0.00016294,92099.0,92098.0,0.18508767]
["bitfinex-derivatives","BTCF0:USTF0",1765375644161,0.00016294,92099.0,92098.0,0.22400823]
["bitfinex-derivatives","BTCF0:USTF0",1765375644753,0.00016294,92099.0,92098.0,0.18508767]
["bitfinex-derivatives","BTCF0:USTF0",1765375644956,0.07243294,92099.0,92098.0,0.18508767]
["bitfinex-derivatives","BTCF0:USTF0",1765375645164,0.3608,92124.0,92123.0,0.1544752]
["bitfinex-derivatives","BTCF0:USTF0",1765375645350,0.03656,92150.0,92135.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765375645351,0.14246,92136.0,92135.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765375645666,0.14246,92136.0,92135.0,0.21728566]
["bitfinex-derivatives","BTCF0:USTF0",1765375647356,0.14246,92136.0,92135.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765375647551,0.07227,92136.0,92135.0,0.21744205]
["bitfinex-derivatives","BTCF0:USTF0",1765375647768,0.00108531,92140.0,92135.0,0.21744205]
["bitfinex-derivatives","BTCF0:USTF0",1765375648071,0.14196531,92140.0,92139.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1765375648761,0.14196531,92140.0,92139.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1765375648955,0.14296531,92140.0,92139.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1765375649356,0.14196531,92140.0,92139.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1765375649657,0.14296531,92140.0,92139.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1765375650469,0.14296531,92140.0,92139.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1765375650867,0.1538542,92132.0,92131.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1765375651169,0.1538542,92132.0,92131.0,0.53514719]
["bitfinex-derivatives","BTCF0:USTF0",1765375652167,0.1538542,92132.0,92131.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1765375652964,0.1538542,92132.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765375653763,0.1538547,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765375653961,1.0188947,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765375654765,0.1538568,92110.0,92109.0,0.4455668]
["bitfinex-derivatives","BTCF0:USTF0",1765375655077,0.64728,92110.0,92109.0,0.54598174]
["bitfinex-derivatives","BTCF0:USTF0",1765375657274,0.50428,92110.0,92109.0,0.54598174]
["bitfinex-derivatives","BTCF0:USTF0",1765375657867,0.57867,92110.0,92109.0,0.54598174]
["bitfinex-derivatives","BTCF0:USTF0",1765375658175,0.50428,92110.0,92109.0,0.54598174]
["bitfinex-derivatives","BTCF0:USTF0",1765375658769,0.57867,92110.0,92109.0,0.54598174]
["bitfinex-derivatives","BTCF0:USTF0",1765375660375,0.57867,92110.0,92109.0,0.18518174]
["bitfinex-derivatives","BTCF0:USTF0",1765375661278,0.57867,92110.0,92109.0,0.18618174]
["bitfinex-derivatives","BTCF0:USTF0",1765375661781,0.64728,92110.0,92109.0,0.21534822]
["bitfinex-derivatives","BTCF0:USTF0",1765375662175,0.64728,92110.0,92109.0,0.17532494]
["bitfinex-derivatives","BTCF0:USTF0",1765375662374,0.64728,92110.0,92109.0,0.03180494]
["bitfinex-derivatives","BTCF0:USTF0",1765375663079,0.64728,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765375669894,0.6581368,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765375672288,0.6581368,92110.0,92109.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765375672994,0.6581368,92110.0,92109.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1765375673195,0.6581368,92110.0,92109.0,0.17361894]
["bitfinex-derivatives","BTCF0:USTF0",1765375673392,0.6580168,92110.0,92109.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1765375674999,0.6580168,92110.0,92109.0,0.17622192]
["bitfinex-derivatives","BTCF0:USTF0",1765375676282,0.6580168,92110.0,92109.0,0.10661192]
["bitfinex-derivatives","BTCF0:USTF0",1765375677091,0.6579768,92110.0,92109.0,0.10661192]
["bitfinex-derivatives","BTCF0:USTF0",1765375678299,0.6579768,92110.0,92109.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765375678595,0.6579768,92110.0,92109.0,0.10608955]
["bitfinex-derivatives","BTCF0:USTF0",1765375678896,0.6579768,92110.0,92109.0,0.17569955]
["bitfinex-derivatives","BTCF0:USTF0",1765375681185,0.6579768,92110.0,92109.0,0.2049281]
["bitfinex-derivatives","BTCF0:USTF0",1765375681402,0.6881368,92110.0,92109.0,0.0614081]
["bitfinex-derivatives","BTCF0:USTF0",1765375682395,0.6881368,92110.0,92109.0,0.03217955]
["bitfinex-derivatives","BTCF0:USTF0",1765375685794,0.1840168,92110.0,92109.0,0.03217955]
["bitfinex-derivatives","BTCF0:USTF0",1765375685994,0.6880968,92110.0,92109.0,0.03217955]
["bitfinex-derivatives","BTCF0:USTF0",1765375686290,0.6880968,92110.0,92109.0,0.03109356]
["bitfinex-derivatives","BTCF0:USTF0",1765375686605,0.13706,92094.0,92093.0,0.05833798]
["bitfinex-derivatives","BTCF0:USTF0",1765375686805,0.13706,92094.0,92080.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765375686806,0.1479191,92090.0,92089.0,0.05833798]
["bitfinex-derivatives","BTCF0:USTF0",1765375686991,0.1479196,92086.0,92085.0,0.05833798]
["bitfinex-derivatives","BTCF0:USTF0",1765375687295,0.1479196,92086.0,92083.0,0.19207798]
["bitfinex-derivatives","BTCF0:USTF0",1765375687296,0.1479198,92084.0,92083.0,0.19207798]
["bitfinex-derivatives","BTCF0:USTF0",1765375688105,0.1479198,92084.0,92083.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1765375688400,0.1365,92083.0,92082.0,0.05833798]
["bitfinex-derivatives","BTCF0:USTF0",1765375688699,0.1365,92079.0,92078.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1765375689197,0.4973,92079.0,92078.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1765375691200,0.4973,92079.0,92078.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1765375691397,0.4993,92079.0,92078.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1765375692000,0.4973,92079.0,92078.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1765375692199,0.4993,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375692706,1.00354,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375693001,0.4993,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375693303,1.00358,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375694102,0.4993,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375694305,1.00358,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375696405,0.4993,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375696607,1.00358,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375696903,0.1385,92079.0,92078.0,0.13804741]
["bitfinex-derivatives","BTCF0:USTF0",1765375697107,0.46288,92079.0,92078.0,0.14890791]
["bitfinex-derivatives","BTCF0:USTF0",1765375697306,0.53524,92079.0,92078.0,0.14890791]
["bitfinex-derivatives","BTCF0:USTF0",1765375698303,0.53424,92079.0,92078.0,0.14890791]
["bitfinex-derivatives","BTCF0:USTF0",1765375698506,0.53424,92079.0,92078.0,0.17826084]
["bitfinex-derivatives","BTCF0:USTF0",1765375699511,0.59938,92079.0,92078.0,0.17826084]
["bitfinex-derivatives","BTCF0:USTF0",1765375704109,0.59938,92079.0,92078.0,0.16740034]
["bitfinex-derivatives","BTCF0:USTF0",1765375704313,0.59938,92079.0,92078.0,0.02946034]
["bitfinex-derivatives","BTCF0:USTF0",1765375706014,0.59938,92079.0,92078.0,0.16740034]
["bitfinex-derivatives","BTCF0:USTF0",1765375706218,0.59938,92079.0,92078.0,0.09714034]
["bitfinex-derivatives","BTCF0:USTF0",1765375706513,0.59938,92079.0,92078.0,0.02946034]
["bitfinex-derivatives","BTCF0:USTF0",1765375707217,0.59938,92079.0,92078.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1765375710612,0.1509509,92075.0,92074.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375711006,0.1412419,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375711215,0.6454419,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375711513,0.6455441,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375713107,0.6455441,92066.0,92065.0,0.0667662]
["bitfinex-derivatives","BTCF0:USTF0",1765375713409,0.6455441,92066.0,92065.0,0.0040862]
["bitfinex-derivatives","BTCF0:USTF0",1765375713910,0.6455441,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765375714809,0.141243,92057.0,92056.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375715010,1.00640337,92057.0,92056.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375716214,1.00640337,92057.0,92056.0,0.00316285]
["bitfinex-derivatives","BTCF0:USTF0",1765375726028,1.00640337,92057.0,92056.0,0.13430285]
["bitfinex-derivatives","BTCF0:USTF0",1765375726323,1.00644337,92057.0,92056.0,0.13430285]
["bitfinex-derivatives","BTCF0:USTF0",1765375727123,0.50216337,92057.0,92056.0,0.13430285]
["bitfinex-derivatives","BTCF0:USTF0",1765375727329,0.99558037,92057.0,92056.0,0.13430285]
["bitfinex-derivatives","BTCF0:USTF0",1765375727825,0.00012037,92057.0,92056.0,0.13430285]
["bitfinex-derivatives","BTCF0:USTF0",1765375728132,0.30749827,92066.0,92065.0,0.1420021]
["bitfinex-derivatives","BTCF0:USTF0",1765375728429,0.63482294,92066.0,92065.0,0.1420021]
["bitfinex-derivatives","BTCF0:USTF0",1765375729414,0.63482294,92066.0,92065.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1765375732831,0.00016294,92066.0,92065.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1765375734835,0.00016294,92066.0,92065.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1765375735427,0.51829,92076.0,92075.0,0.1420009]
["bitfinex-derivatives","BTCF0:USTF0",1765375735627,0.0781504,92080.0,92079.0,0.1420004]
["bitfinex-derivatives","BTCF0:USTF0",1765375735932,0.06729,92080.0,92079.0,0.1420004]
["bitfinex-derivatives","BTCF0:USTF0",1765375736134,0.0781503,92080.0,92079.0,0.1420004]
["bitfinex-derivatives","BTCF0:USTF0",1765375736323,0.1412403,92080.0,92079.0,0.1420004]
["bitfinex-derivatives","BTCF0:USTF0",1765375739128,0.1412403,92080.0,92079.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1765375740037,0.13038,92080.0,92079.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1765375741336,0.50424,92081.0,92070.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1765375741337,0.1394413,92071.0,92070.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1765375741539,0.1394413,92071.0,92070.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1765375741727,0.6436413,92071.0,92070.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1765375741927,0.6436413,92071.0,92070.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1765375742528,0.6436413,92071.0,92070.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1765375743537,0.5042,92071.0,92070.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1765375743736,0.5770513,92071.0,92070.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1765375744034,0.06199,92071.0,92070.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1765375744431,0.06299,92071.0,92070.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1765375744931,0.001,92071.0,92070.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1765375745131,0.5042,92073.0,92072.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375745741,0.56619,92073.0,92072.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375746839,0.48938,92087.0,92086.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375747033,1.0044395,92087.0,92086.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375749132,1.0074395,92087.0,92086.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375750644,1.0064395,92087.0,92086.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375751139,1.0044395,92087.0,92086.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375751334,1.0044395,92087.0,92086.0,0.16212585]
["bitfinex-derivatives","BTCF0:USTF0",1765375751335,1.0064395,92087.0,92086.0,0.16212585]
["bitfinex-derivatives","BTCF0:USTF0",1765375751730,1.0044395,92087.0,92086.0,0.16212585]
["bitfinex-derivatives","BTCF0:USTF0",1765375751930,1.0064395,92087.0,92086.0,0.16212585]
["bitfinex-derivatives","BTCF0:USTF0",1765375752839,0.6456395,92087.0,92086.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765375753038,0.6456395,92087.0,92086.0,0.1621192]
["bitfinex-derivatives","BTCF0:USTF0",1765375753540,0.1394395,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375753745,0.6455995,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375754544,0.1414395,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375754747,0.6455995,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375754933,0.6445995,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375755141,0.06493,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375755335,0.50516,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375755644,0.56909,92087.0,92086.0,0.20219751]
["bitfinex-derivatives","BTCF0:USTF0",1765375755946,0.6328,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375756148,0.6328,92087.0,92086.0,0.20222111]
["bitfinex-derivatives","BTCF0:USTF0",1765375756343,0.6328,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375756542,0.6338,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375756942,0.12964,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375757142,0.12764,92087.0,92086.0,0.1739788]
["bitfinex-derivatives","BTCF0:USTF0",1765375757744,0.12764,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375758339,0.06393,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375758544,0.12764,92087.0,92086.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1765375761753,0.00016294,92089.0,92088.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765375761936,0.00016294,92089.0,92088.0,0.5173992]
["bitfinex-derivatives","BTCF0:USTF0",1765375763349,0.50412,92103.0,92102.0,0.1368677]
["bitfinex-derivatives","BTCF0:USTF0",1765375763552,0.63176,92103.0,92102.0,0.1674569]
["bitfinex-derivatives","BTCF0:USTF0",1765375763851,0.12764,92103.0,92102.0,0.1674569]
["bitfinex-derivatives","BTCF0:USTF0",1765375764957,0.0747874,92105.0,92104.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765375765253,0.1384974,92105.0,92104.0,0.18584633]
["bitfinex-derivatives","BTCF0:USTF0",1765375765942,0.1384974,92105.0,92104.0,0.05983633]
["bitfinex-derivatives","BTCF0:USTF0",1765375766143,0.1384974,92105.0,92104.0,0.18584633]
["bitfinex-derivatives","BTCF0:USTF0",1765375766552,0.1404974,92105.0,92104.0,0.18584633]
["bitfinex-derivatives","BTCF0:USTF0",1765375767346,0.1404974,92105.0,92104.0,0.18583731]
["bitfinex-derivatives","BTCF0:USTF0",1765375772939,0.1404974,92105.0,92104.0,0.1565992]
["bitfinex-derivatives","BTCF0:USTF0",1765375773351,0.1404974,92105.0,92104.0,0.18583731]
["bitfinex-derivatives","BTCF0:USTF0",1765375775147,0.1404974,92105.0,92104.0,0.0305892]
["bitfinex-derivatives","BTCF0:USTF0",1765375775945,0.1404974,92105.0,92104.0,0.1536492]
["bitfinex-derivatives","BTCF0:USTF0",1765375776445,0.1404974,92105.0,92104.0,0.18288731]
["bitfinex-derivatives","BTCF0:USTF0",1765375777258,0.1404974,92105.0,92104.0,0.0925492]
["bitfinex-derivatives","BTCF0:USTF0",1765375777555,0.1404974,92105.0,92104.0,0.1536492]
["bitfinex-derivatives","BTCF0:USTF0",1765375778261,0.1404974,92105.0,92104.0,0.18288731]
["bitfinex-derivatives","BTCF0:USTF0",1765375778752,0.0767874,92105.0,92104.0,0.19374481]
["bitfinex-derivatives","BTCF0:USTF0",1765375778947,0.06593,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375779148,0.002,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375780948,0.06567,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375782062,0.12663,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375782564,0.002,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375782864,0.06548,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375783555,0.06348,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375783750,0.06348,92105.0,92104.0,0.20352561]
["bitfinex-derivatives","BTCF0:USTF0",1765375784265,0.06348,92105.0,92104.0,0.1645067]
["bitfinex-derivatives","BTCF0:USTF0",1765375784463,0.0741471,92107.0,92106.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765375784665,0.0741471,92107.0,92106.0,0.1645064]
["bitfinex-derivatives","BTCF0:USTF0",1765375784866,0.1351071,92107.0,92106.0,0.1645064]
["bitfinex-derivatives","BTCF0:USTF0",1765375785259,0.1351071,92107.0,92106.0,0.1536492]
["bitfinex-derivatives","BTCF0:USTF0",1765375785965,0.1351071,92107.0,92106.0,0.0305892]
["bitfinex-derivatives","BTCF0:USTF0",1765375786152,0.1351071,92107.0,92106.0,0.0925492]
["bitfinex-derivatives","BTCF0:USTF0",1765375786358,0.1351071,92107.0,92106.0,0.0305892]
["bitfinex-derivatives","BTCF0:USTF0",1765375788261,0.1351071,92107.0,92106.0,0.05986955]
["bitfinex-derivatives","BTCF0:USTF0",1765375789458,0.1351071,92107.0,92106.0,0.0305892]
["bitfinex-derivatives","BTCF0:USTF0",1765375790370,0.1351071,92107.0,92106.0,0.05986955]
["bitfinex-derivatives","BTCF0:USTF0",1765375790864,0.1351071,92107.0,92106.0,0.0305892]
["bitfinex-derivatives","BTCF0:USTF0",1765375792974,0.6391071,92107.0,92106.0,0.0305892]
["bitfinex-derivatives","BTCF0:USTF0",1765375793873,0.12224,92098.0,92097.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375794068,0.48304,92098.0,92097.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375795476,0.48304,92098.0,92097.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765375795975,0.48404,92098.0,92097.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375799177,0.98808,92098.0,92097.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765375803377,1.34888,92098.0,92097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375803775,1.65506058,92098.0,92097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765375803978,0.1298205,92078.0,92077.0,0.1543746]
["bitfinex-derivatives","BTCF0:USTF0",1765375804279,0.1298205,92078.0,92077.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1765375804280,0.6338605,92078.0,92077.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1765375805177,0.6338605,92078.0,92077.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765375805778,0.6338605,92078.0,92077.0,0.16061806]
["bitfinex-derivatives","BTCF0:USTF0",1765375806080,0.6338605,92078.0,92077.0,0.15861806]
["bitfinex-derivatives","BTCF0:USTF0",1765375807085,0.6338605,92078.0,92077.0,0.15561806]
["bitfinex-derivatives","BTCF0:USTF0",1765375810089,0.6338605,92078.0,92077.0,0.03056806]
["bitfinex-derivatives","BTCF0:USTF0",1765375810590,0.6338605,92078.0,92077.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375815592,0.6339405,92078.0,92077.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375816197,0.62308,92078.0,92077.0,0.16287866]
["bitfinex-derivatives","BTCF0:USTF0",1765375816390,0.11551294,92087.0,92086.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1765375816592,0.11551294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375816593,0.12637244,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375816791,0.05787294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375816991,0.56199294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375817790,0.62150294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375819094,0.61950294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375819393,0.62050294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375823900,0.62050294,92087.0,92086.0,0.19106868]
["bitfinex-derivatives","BTCF0:USTF0",1765375824291,0.62050294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375824491,0.62050294,92087.0,92086.0,0.19106868]
["bitfinex-derivatives","BTCF0:USTF0",1765375824691,0.62050294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375825294,0.62050294,92087.0,92086.0,0.16287766]
["bitfinex-derivatives","BTCF0:USTF0",1765375826305,0.62050294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375827202,0.62050294,92087.0,92086.0,0.19106965]
["bitfinex-derivatives","BTCF0:USTF0",1765375831206,0.11638294,92087.0,92086.0,0.19106965]
["bitfinex-derivatives","BTCF0:USTF0",1765375831405,0.62046294,92087.0,92086.0,0.19106965]
["bitfinex-derivatives","BTCF0:USTF0",1765375835501,0.56295294,92087.0,92086.0,0.19106965]
["bitfinex-derivatives","BTCF0:USTF0",1765375835696,0.56295294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375835901,0.61282294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375837813,0.61182294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375838003,0.61182294,92087.0,92086.0,0.21053575]
["bitfinex-derivatives","BTCF0:USTF0",1765375838202,0.10774294,92087.0,92086.0,0.21053575]
["bitfinex-derivatives","BTCF0:USTF0",1765375838406,0.00016294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375838606,0.00116294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375839211,0.00016294,92087.0,92086.0,0.15201806]
["bitfinex-derivatives","BTCF0:USTF0",1765375840914,0.00016294,92087.0,92086.0,0.15301806]
["bitfinex-derivatives","BTCF0:USTF0",1765375841605,0.45589,92108.0,92107.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765375841806,0.95997,92108.0,92107.0,0.17858348]
["bitfinex-derivatives","BTCF0:USTF0",1765375842214,0.95997,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375842415,0.95997,92108.0,92107.0,0.03056806]
["bitfinex-derivatives","BTCF0:USTF0",1765375842614,0.95997,92108.0,92107.0,0.09072806]
["bitfinex-derivatives","BTCF0:USTF0",1765375842815,0.95997,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375843618,0.59917,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375844209,0.60217,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375844919,0.60117,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375845319,0.09709,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375845521,0.60113,92108.0,92107.0,0.17858348]
["bitfinex-derivatives","BTCF0:USTF0",1765375846317,0.60113,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375847516,0.611987,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375847818,0.609987,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375848012,0.610987,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375857429,0.610987,92108.0,92107.0,0.17856266]
["bitfinex-derivatives","BTCF0:USTF0",1765375862131,0.610987,92108.0,92107.0,0.14929806]
["bitfinex-derivatives","BTCF0:USTF0",1765375862734,0.610987,92108.0,92107.0,0.03056806]
["bitfinex-derivatives","BTCF0:USTF0",1765375862929,0.610987,92108.0,92107.0,0.08669806]
["bitfinex-derivatives","BTCF0:USTF0",1765375863435,0.610987,92108.0,92107.0,0.13982806]
["bitfinex-derivatives","BTCF0:USTF0",1765375864246,0.610987,92108.0,92107.0,0.03056806]
["bitfinex-derivatives","BTCF0:USTF0",1765375864423,0.627907,92108.0,92107.0,0.03056806]
["bitfinex-derivatives","BTCF0:USTF0",1765375867731,0.0847478,92101.0,92100.0,0.02927725]
["bitfinex-derivatives","BTCF0:USTF0",1765375867937,0.4455478,92101.0,92100.0,0.03124919]
["bitfinex-derivatives","BTCF0:USTF0",1765375870238,0.4475478,92101.0,92100.0,0.03124919]
["bitfinex-derivatives","BTCF0:USTF0",1765375871135,0.01096,92099.0,92098.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375871343,0.51496,92099.0,92098.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375873441,0.51696,92099.0,92098.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375879350,0.527818,92099.0,92098.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375879847,0.527858,92099.0,92098.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375883747,0.023818,92099.0,92098.0,0.05195285]
["bitfinex-derivatives","BTCF0:USTF0",1765375883948,0.023818,92099.0,92098.0,0.10707285]
["bitfinex-derivatives","BTCF0:USTF0",1765375884455,0.527858,92099.0,92098.0,0.10707285]
["bitfinex-derivatives","BTCF0:USTF0",1765375884949,0.527858,92099.0,92098.0,0.13772566]
["bitfinex-derivatives","BTCF0:USTF0",1765375886048,0.527858,92099.0,92098.0,0.03081566]
["bitfinex-derivatives","BTCF0:USTF0",1765375887153,0.527858,92099.0,92098.0,0.08260566]
["bitfinex-derivatives","BTCF0:USTF0",1765375887354,0.527858,92099.0,92098.0,0.05195285]
["bitfinex-derivatives","BTCF0:USTF0",1765375888154,0.527858,92099.0,92098.0,0.08196537]
["bitfinex-derivatives","BTCF0:USTF0",1765375890052,0.527858,92099.0,92098.0,0.03017537]
["bitfinex-derivatives","BTCF0:USTF0",1765375890258,0.527858,92099.0,92098.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375893345,0.0108598,92084.0,92083.0,0.02927725]
["bitfinex-derivatives","BTCF0:USTF0",1765375893551,1.2364998,92084.0,92083.0,0.0300446]
["bitfinex-derivatives","BTCF0:USTF0",1765375894958,1.2364998,92084.0,92083.0,0.0320446]
["bitfinex-derivatives","BTCF0:USTF0",1765375895852,1.2364998,92084.0,92083.0,0.03205288]
["bitfinex-derivatives","BTCF0:USTF0",1765375897355,1.2364998,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765375901355,0.7324598,92084.0,92083.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1765375901669,1.2365398,92084.0,92083.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1765375902969,1.2365398,92084.0,92083.0,0.13636501]
["bitfinex-derivatives","BTCF0:USTF0",1765375904066,0.7216,92084.0,92083.0,0.13636501]
["bitfinex-derivatives","BTCF0:USTF0",1765375904258,0.86488,92084.0,92083.0,0.16566332]
["bitfinex-derivatives","BTCF0:USTF0",1765375904458,0.86488,92084.0,92083.0,0.13636501]
["bitfinex-derivatives","BTCF0:USTF0",1765375906071,0.18796532,92093.0,92092.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765375906364,0.51510165,92093.0,92092.0,0.13436501]
["bitfinex-derivatives","BTCF0:USTF0",1765375908270,0.51610165,92093.0,92092.0,0.13436501]
["bitfinex-derivatives","BTCF0:USTF0",1765375912585,0.01202165,92093.0,92092.0,0.13436501]
["bitfinex-derivatives","BTCF0:USTF0",1765375912779,0.01202165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375912780,0.51610165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375913788,0.50524285,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375916987,0.50524285,92093.0,92092.0,0.19530876]
["bitfinex-derivatives","BTCF0:USTF0",1765375917789,0.50520285,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375917984,0.51606165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375923991,0.51606165,92093.0,92092.0,0.19529308]
["bitfinex-derivatives","BTCF0:USTF0",1765375924585,0.51606165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375924987,0.51606165,92093.0,92092.0,0.19529292]
["bitfinex-derivatives","BTCF0:USTF0",1765375925386,0.51606165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375927599,0.50520285,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375927801,0.51606165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375928191,0.01202165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375928401,0.51606165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375930189,0.01202165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375930389,0.51602165,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375931295,0.00116285,92093.0,92092.0,0.16603501]
["bitfinex-derivatives","BTCF0:USTF0",1765375931691,0.1976,92099.0,92098.0,0.1095682]
["bitfinex-derivatives","BTCF0:USTF0",1765375931890,0.1976,92099.0,92098.0,0.13960321]
["bitfinex-derivatives","BTCF0:USTF0",1765375932398,0.28141621,92110.0,92109.0,0.1095669]
["bitfinex-derivatives","BTCF0:USTF0",1765375932599,0.60841,92110.0,92109.0,0.13976999]
["bitfinex-derivatives","BTCF0:USTF0",1765375932997,0.60841,92110.0,92109.0,0.12891309]
["bitfinex-derivatives","BTCF0:USTF0",1765375936703,0.60941,92110.0,92109.0,0.12891309]
["bitfinex-derivatives","BTCF0:USTF0",1765375937400,0.60941,92110.0,92109.0,0.08128309]
["bitfinex-derivatives","BTCF0:USTF0",1765375937601,0.60941,92110.0,92109.0,0.03020309]
["bitfinex-derivatives","BTCF0:USTF0",1765375938795,0.60941,92110.0,92109.0,0.12947309]
["bitfinex-derivatives","BTCF0:USTF0",1765375940305,0.60941,92110.0,92109.0,0.03020309]
["bitfinex-derivatives","BTCF0:USTF0",1765375943598,0.60941,92110.0,92109.0,0.12947309]
["bitfinex-derivatives","BTCF0:USTF0",1765375946206,0.60941,92110.0,92109.0,0.14032999]
["bitfinex-derivatives","BTCF0:USTF0",1765375947307,0.60941,92110.0,92109.0,0.16961603]
["bitfinex-derivatives","BTCF0:USTF0",1765375947510,0.60941,92110.0,92109.0,0.15875913]
["bitfinex-derivatives","BTCF0:USTF0",1765375950612,0.60941,92110.0,92109.0,0.05948913]
["bitfinex-derivatives","BTCF0:USTF0",1765375951811,0.60941,92110.0,92109.0,0.03020309]
["bitfinex-derivatives","BTCF0:USTF0",1765375952012,0.60941,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375954413,0.97021,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375959613,0.60941,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375959813,1.33101,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375960212,0.60941,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375960410,1.33101,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375964616,1.33093,92110.0,92109.0,0.05213962]
["bitfinex-derivatives","BTCF0:USTF0",1765375964817,0.82701,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375965014,1.33093,92110.0,92109.0,0.03372533]
["bitfinex-derivatives","BTCF0:USTF0",1765375967221,1.33093,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375968422,1.33093,92110.0,92109.0,0.03372755]
["bitfinex-derivatives","BTCF0:USTF0",1765375969522,1.33093,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375971223,1.33093,92110.0,92109.0,0.03372947]
["bitfinex-derivatives","BTCF0:USTF0",1765375972223,1.33093,92110.0,92109.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1765375974121,1.33093,92110.0,92103.0,0.02931985]
["bitfinex-derivatives","BTCF0:USTF0",1765375974122,0.09762,92101.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375974318,0.96234,92101.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375975724,0.96234,92101.0,92100.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765375977127,0.9731978,92101.0,92100.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765375978423,0.9731978,92101.0,92100.0,0.00077062]
["bitfinex-derivatives","BTCF0:USTF0",1765375981930,0.9731978,92101.0,92093.0,0.02931985]
["bitfinex-derivatives","BTCF0:USTF0",1765375981931,0.1087486,92094.0,92093.0,0.02931985]
["bitfinex-derivatives","BTCF0:USTF0",1765375982132,0.1087486,92094.0,92091.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375982133,0.1087489,92092.0,92091.0,0.0294827]
["bitfinex-derivatives","BTCF0:USTF0",1765375982332,0.4918089,92092.0,92091.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765375982830,0.4918089,92092.0,92076.0,0.08819084]
["bitfinex-derivatives","BTCF0:USTF0",1765375982831,0.1087499,92083.0,92082.0,0.02931985]
["bitfinex-derivatives","BTCF0:USTF0",1765375983138,0.09789,92079.0,92078.0,0.07769985]
["bitfinex-derivatives","BTCF0:USTF0",1765375983333,0.09789,92079.0,92078.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1765375983639,0.1087504,92079.0,92078.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1765375984832,0.1087504,92079.0,92078.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1765375985932,0.1087504,92079.0,92078.0,0.07988149]
["bitfinex-derivatives","BTCF0:USTF0",1765375986632,0.1087504,92079.0,92078.0,0.13049149]
["bitfinex-derivatives","BTCF0:USTF0",1765376001340,0.1087504,92079.0,92078.0,0.15981134]
["bitfinex-derivatives","BTCF0:USTF0",1765376002344,0.1087504,92079.0,92078.0,0.13049149]
["bitfinex-derivatives","BTCF0:USTF0",1765376009444,0.1087504,92079.0,92078.0,0.16954132]
["bitfinex-derivatives","BTCF0:USTF0",1765376011355,0.1087504,92079.0,92078.0,0.13049149]
["bitfinex-derivatives","BTCF0:USTF0",1765376011850,0.1087504,92079.0,92078.0,0.03150149]
["bitfinex-derivatives","BTCF0:USTF0",1765376012251,0.4913504,92079.0,92078.0,0.03150149]
["bitfinex-derivatives","BTCF0:USTF0",1765376012452,0.4913504,92079.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765376012453,0.11852,92070.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765376012647,0.11852,92070.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376012648,0.1076116,92069.0,92068.0,0.02934046]
["bitfinex-derivatives","BTCF0:USTF0",1765376012842,0.1076119,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376013948,0.1086119,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376014560,0.1096119,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376015654,0.1096119,92066.0,92065.0,0.0990462]
["bitfinex-derivatives","BTCF0:USTF0",1765376020059,0.4704119,92066.0,92065.0,0.0990462]
["bitfinex-derivatives","BTCF0:USTF0",1765376029285,0.4704119,92066.0,92065.0,0.0495662]
["bitfinex-derivatives","BTCF0:USTF0",1765376029469,0.4704119,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376029872,0.0108638,92050.0,92049.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765376030076,0.0108638,92050.0,92049.0,0.03064265]
["bitfinex-derivatives","BTCF0:USTF0",1765376030077,0.6117338,92050.0,92049.0,0.03064265]
["bitfinex-derivatives","BTCF0:USTF0",1765376030377,0.1076147,92043.0,92037.0,0.02934046]
["bitfinex-derivatives","BTCF0:USTF0",1765376030576,0.09675,92041.0,92040.0,0.04956649]
["bitfinex-derivatives","BTCF0:USTF0",1765376030775,0.09675,92041.0,92040.0,0.12965342]
["bitfinex-derivatives","BTCF0:USTF0",1765376031071,0.09675,92041.0,92040.0,0.15859342]
["bitfinex-derivatives","BTCF0:USTF0",1765376031472,0.3608,92042.0,92041.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765376031676,0.40703,92050.0,92049.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1765376031887,0.40703,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376031888,0.96167,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376032286,0.86492,92050.0,92049.0,0.12956693]
["bitfinex-derivatives","BTCF0:USTF0",1765376032876,0.86696,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376033078,0.91319,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376033280,0.96371,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376033488,0.96271,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376033678,0.96471,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376034184,0.96271,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376034387,0.96371,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376039389,0.96371,92050.0,92049.0,0.15780329]
["bitfinex-derivatives","BTCF0:USTF0",1765376040392,0.96371,92050.0,92049.0,0.12856693]
["bitfinex-derivatives","BTCF0:USTF0",1765376041293,0.96371,92050.0,92049.0,0.07908693]
["bitfinex-derivatives","BTCF0:USTF0",1765376041592,0.96271,92050.0,92049.0,0.07908693]
["bitfinex-derivatives","BTCF0:USTF0",1765376041791,0.96371,92050.0,92049.0,0.12928693]
["bitfinex-derivatives","BTCF0:USTF0",1765376042387,0.96271,92050.0,92049.0,0.12928693]
["bitfinex-derivatives","BTCF0:USTF0",1765376042587,0.96371,92050.0,92049.0,0.12928693]
["bitfinex-derivatives","BTCF0:USTF0",1765376042785,0.96371,92050.0,92049.0,0.14015083]
["bitfinex-derivatives","BTCF0:USTF0",1765376043091,0.9609,92050.0,92049.0,0.14015083]
["bitfinex-derivatives","BTCF0:USTF0",1765376047297,0.9717638,92050.0,92049.0,0.14015083]
["bitfinex-derivatives","BTCF0:USTF0",1765376049001,0.3628,92050.0,92049.0,0.14015083]
["bitfinex-derivatives","BTCF0:USTF0",1765376049292,0.002,92050.0,92049.0,0.14015083]
["bitfinex-derivatives","BTCF0:USTF0",1765376049696,0.002,92050.0,92049.0,0.19862725]
["bitfinex-derivatives","BTCF0:USTF0",1765376050697,0.001,92050.0,92049.0,0.19862725]
["bitfinex-derivatives","BTCF0:USTF0",1765376051399,0.09732,92050.0,92049.0,0.19862725]
["bitfinex-derivatives","BTCF0:USTF0",1765376051899,0.09632,92050.0,92049.0,0.19862725]
["bitfinex-derivatives","BTCF0:USTF0",1765376052201,0.04861,92050.0,92049.0,0.19862725]
["bitfinex-derivatives","BTCF0:USTF0",1765376052500,0.60044,92053.0,92052.0,0.1113736]
["bitfinex-derivatives","BTCF0:USTF0",1765376052797,0.60044,92053.0,92052.0,0.17048053]
["bitfinex-derivatives","BTCF0:USTF0",1765376053398,0.09632,92053.0,92052.0,0.17048053]
["bitfinex-derivatives","BTCF0:USTF0",1765376056897,0.04579296,92059.0,92058.0,0.1066829]
["bitfinex-derivatives","BTCF0:USTF0",1765376057092,0.09182296,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376057293,0.04579296,92059.0,92058.0,0.17637519]
["bitfinex-derivatives","BTCF0:USTF0",1765376057487,0.04579296,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376057995,0.00016296,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376058192,0.00216296,92059.0,92058.0,0.19576625]
["bitfinex-derivatives","BTCF0:USTF0",1765376058598,0.00216296,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376059405,0.00116296,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376059701,0.00016296,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376060797,2.96e-06,92059.0,92058.0,0.13728983]
["bitfinex-derivatives","BTCF0:USTF0",1765376060999,2.96e-06,92059.0,92058.0,0.13828983]
["bitfinex-derivatives","BTCF0:USTF0",1765376061399,2.96e-06,92059.0,92058.0,0.13928983]
["bitfinex-derivatives","BTCF0:USTF0",1765376061603,2.96e-06,92059.0,92058.0,0.14028983]
["bitfinex-derivatives","BTCF0:USTF0",1765376062206,2.96e-06,92059.0,92058.0,0.50108983]
["bitfinex-derivatives","BTCF0:USTF0",1765376062407,2.96e-06,92059.0,92058.0,0.50008983]
["bitfinex-derivatives","BTCF0:USTF0",1765376062605,2.96e-06,92059.0,92058.0,0.50108983]
["bitfinex-derivatives","BTCF0:USTF0",1765376063695,0.17719484,92070.0,92069.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1765376063904,0.0564912,92073.0,92072.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1765376064103,0.1025212,92073.0,92072.0,0.15492693]
["bitfinex-derivatives","BTCF0:USTF0",1765376064515,0.010861,92074.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765376064806,0.010861,92074.0,92073.0,0.13728803]
["bitfinex-derivatives","BTCF0:USTF0",1765376065006,0.056491,92074.0,92073.0,0.13728803]
["bitfinex-derivatives","BTCF0:USTF0",1765376065204,0.056491,92074.0,92073.0,0.166553]
["bitfinex-derivatives","BTCF0:USTF0",1765376065405,0.056491,92074.0,92073.0,0.13728803]
["bitfinex-derivatives","BTCF0:USTF0",1765376065711,0.058491,92074.0,92073.0,0.13728803]
["bitfinex-derivatives","BTCF0:USTF0",1765376066209,0.002,92074.0,92073.0,0.13728803]
["bitfinex-derivatives","BTCF0:USTF0",1765376066411,0.09366,92074.0,92073.0,0.13728803]
["bitfinex-derivatives","BTCF0:USTF0",1765376070707,0.09366,92074.0,92073.0,0.12642693]
["bitfinex-derivatives","BTCF0:USTF0",1765376070914,0.09366,92074.0,92073.0,0.15567104]
["bitfinex-derivatives","BTCF0:USTF0",1765376071214,0.09166,92074.0,92073.0,0.15567104]
["bitfinex-derivatives","BTCF0:USTF0",1765376071413,0.09266,92074.0,92073.0,0.15567104]
["bitfinex-derivatives","BTCF0:USTF0",1765376072121,0.103521,92074.0,92073.0,0.15567104]
["bitfinex-derivatives","BTCF0:USTF0",1765376073116,0.103521,92074.0,92073.0,0.12642693]
["bitfinex-derivatives","BTCF0:USTF0",1765376079721,0.464321,92074.0,92073.0,0.03060693]
["bitfinex-derivatives","BTCF0:USTF0",1765376079918,0.1071021,92065.0,92064.0,0.15115411]
["bitfinex-derivatives","BTCF0:USTF0",1765376080120,0.6111021,92065.0,92064.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1765376081126,0.6111021,92065.0,92064.0,0.1534719]
["bitfinex-derivatives","BTCF0:USTF0",1765376081323,0.6111021,92065.0,92064.0,0.1544719]
["bitfinex-derivatives","BTCF0:USTF0",1765376082927,0.6111021,92065.0,92064.0,0.0781819]
["bitfinex-derivatives","BTCF0:USTF0",1765376083128,0.6111021,92065.0,92064.0,0.06183431]
["bitfinex-derivatives","BTCF0:USTF0",1765376083329,0.6111021,92065.0,92064.0,0.0325619]
["bitfinex-derivatives","BTCF0:USTF0",1765376083527,0.6111021,92065.0,92064.0,0.0315619]
["bitfinex-derivatives","BTCF0:USTF0",1765376083730,0.6111021,92065.0,92064.0,0.0305619]
["bitfinex-derivatives","BTCF0:USTF0",1765376083917,0.6111021,92065.0,92064.0,0.0761819]
["bitfinex-derivatives","BTCF0:USTF0",1765376084217,0.9719021,92065.0,92064.0,0.0305619]
["bitfinex-derivatives","BTCF0:USTF0",1765376085932,0.9719021,92065.0,92064.0,0.0761819]
["bitfinex-derivatives","BTCF0:USTF0",1765376086530,0.9719021,92065.0,92064.0,0.0305619]
["bitfinex-derivatives","BTCF0:USTF0",1765376090630,0.9719021,92065.0,92064.0,0.0761819]
["bitfinex-derivatives","BTCF0:USTF0",1765376092137,0.9719021,92065.0,92064.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1765376096139,0.9719021,92065.0,92064.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1765376101738,0.9237921,92065.0,92064.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1765376101928,0.59697,92065.0,92064.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1765376102235,0.59697,92065.0,92064.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1765376102443,0.62597484,92074.0,92073.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765376102642,0.44878,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376102844,0.3608,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376103635,0.3628,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376103835,0.3638,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376104444,0.3608,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376104744,0.40394,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376105043,0.44878,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376107048,0.3608,92074.0,92073.0,0.1214419]
["bitfinex-derivatives","BTCF0:USTF0",1765376107241,0.4976404,92079.0,92078.0,0.1017405]
["bitfinex-derivatives","BTCF0:USTF0",1765376107446,0.5424804,92079.0,92078.0,0.1323024]
["bitfinex-derivatives","BTCF0:USTF0",1765376108740,0.5424804,92079.0,92078.0,0.0305619]
["bitfinex-derivatives","BTCF0:USTF0",1765376109146,0.5444804,92079.0,92078.0,0.0305619]
["bitfinex-derivatives","BTCF0:USTF0",1765376109444,0.5444804,92079.0,92056.0,0.05855561]
["bitfinex-derivatives","BTCF0:USTF0",1765376109445,0.010863,92057.0,92056.0,0.05855561]
["bitfinex-derivatives","BTCF0:USTF0",1765376109643,0.010863,92057.0,92040.0,0.02707649]
["bitfinex-derivatives","BTCF0:USTF0",1765376109644,0.0108642,92047.0,92040.0,0.02707649]
["bitfinex-derivatives","BTCF0:USTF0",1765376109835,0.50416,92046.0,92040.0,0.02707649]
["bitfinex-derivatives","BTCF0:USTF0",1765376110239,0.86496,92046.0,92040.0,0.02707649]
["bitfinex-derivatives","BTCF0:USTF0",1765376110640,0.86496,92046.0,92045.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376112053,0.86496,92046.0,92045.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376112250,0.86496,92046.0,92045.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765376112449,0.86508,92046.0,92045.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765376115544,0.86508,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376116148,0.86508,92046.0,92045.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765376117053,0.86508,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376117255,0.3608,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376117451,0.86508,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376118156,0.86508,92046.0,92045.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765376119761,0.3608,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376119962,0.86508,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376120163,0.3608,92046.0,92045.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765376120466,0.00016296,92055.0,92054.0,0.1031034]
["bitfinex-derivatives","BTCF0:USTF0",1765376120772,0.50452296,92055.0,92054.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765376121650,0.50552296,92055.0,92054.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765376121850,0.50652296,92055.0,92054.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765376122256,0.50652296,92055.0,92052.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376122257,0.0108634,92054.0,92052.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376122562,0.0108643,92046.0,92045.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376122765,0.3716643,92046.0,92045.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376123366,0.8761043,92046.0,92045.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376125062,0.8761043,92046.0,92045.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376127770,0.8761043,92046.0,92045.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765376131262,0.8761043,92046.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765376131466,0.8761043,92046.0,92045.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765376141676,0.0108655,92036.0,92035.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376141977,0.8760655,92036.0,92035.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765376142380,0.0108661,92031.0,92030.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376142579,0.0108667,92026.0,92025.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376142879,0.8760667,92026.0,92025.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1765376143374,0.8760667,92026.0,92025.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376144483,0.8780667,92026.0,92025.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376144782,0.8800667,92026.0,92025.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376145581,0.0108673,92021.0,92020.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765376146079,0.0108673,92021.0,92020.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1765376146586,0.0108673,92021.0,92020.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1765376146779,0.0118673,92021.0,92020.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1765376147175,0.0128673,92021.0,92020.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1765376157481,0.0198878,92016.0,92015.0,0.02807679]
["bitfinex-derivatives","BTCF0:USTF0",1765376157687,0.8850878,92016.0,92015.0,0.02807679]
["bitfinex-derivatives","BTCF0:USTF0",1765376158290,0.8850878,92016.0,92015.0,0.07150679]
["bitfinex-derivatives","BTCF0:USTF0",1765376158691,0.8850878,92016.0,92015.0,0.11371679]
["bitfinex-derivatives","BTCF0:USTF0",1765376159192,0.8850878,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765376160605,0.8850878,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376160791,0.3806878,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376160991,0.8851278,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376161798,0.3608,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376162097,0.85396,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376163101,0.86174,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376163291,0.86886,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376163888,0.86886,92016.0,92015.0,0.09759479]
["bitfinex-derivatives","BTCF0:USTF0",1765376164300,0.86886,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376165997,0.88018,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376167398,0.86528,92016.0,92015.0,0.08672679]
["bitfinex-derivatives","BTCF0:USTF0",1765376167704,0.0998058,92033.0,92032.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765376167897,0.9650858,92033.0,92032.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765376168905,0.9680858,92033.0,92032.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765376169303,0.4666058,92033.0,92032.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765376169503,0.8822258,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376169703,0.87136,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376170099,0.87132,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376170403,0.97008,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376170798,0.87132,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376170998,0.86832,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376171205,0.91791,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376171404,0.96608,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376171907,0.96408,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376172102,0.50452,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376172301,0.55511,92033.0,92032.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1765376172602,0.55511,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376173208,0.55511,92033.0,92032.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1765376174297,0.60328,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376176399,0.50452,92033.0,92032.0,0.096506]
["bitfinex-derivatives","BTCF0:USTF0",1765376177211,0.3608,92043.0,92042.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765376177520,0.6032,92047.0,92046.0,0.1069743]
["bitfinex-derivatives","BTCF0:USTF0",1765376177811,0.53810292,92060.0,92046.0,0.1069743]
["bitfinex-derivatives","BTCF0:USTF0",1765376177812,0.5659739,92050.0,92049.0,0.1069739]
["bitfinex-derivatives","BTCF0:USTF0",1765376178015,0.6141439,92050.0,92049.0,0.1069739]
["bitfinex-derivatives","BTCF0:USTF0",1765376178623,0.6141439,92050.0,92049.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765376185123,0.1096243,92046.0,92045.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765376185309,0.1096243,92046.0,92045.0,0.1252269]
["bitfinex-derivatives","BTCF0:USTF0",1765376185819,0.1096243,92046.0,92045.0,0.1550669]
["bitfinex-derivatives","BTCF0:USTF0",1765376186710,0.1096243,92046.0,92045.0,0.1560669]
["bitfinex-derivatives","BTCF0:USTF0",1765376188321,0.0108638,92050.0,92049.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765376189024,0.371663,92057.0,92056.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1765376189316,0.09174,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376191214,0.09274,92057.0,92056.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1765376191422,0.09374,92057.0,92056.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1765376192228,0.09274,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376192527,0.09374,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376193614,0.104603,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376197926,0.09374,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376199322,0.09374,92057.0,92056.0,0.16538634]
["bitfinex-derivatives","BTCF0:USTF0",1765376200022,0.09274,92057.0,92056.0,0.16538634]
["bitfinex-derivatives","BTCF0:USTF0",1765376200227,0.09374,92057.0,92056.0,0.16538634]
["bitfinex-derivatives","BTCF0:USTF0",1765376200429,0.09374,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376200825,0.09274,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376201024,0.09374,92057.0,92056.0,0.1361348]
["bitfinex-derivatives","BTCF0:USTF0",1765376201226,0.09374,92057.0,92056.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1765376206232,0.09374,92057.0,92056.0,0.16436085]
["bitfinex-derivatives","BTCF0:USTF0",1765376207233,0.09374,92057.0,92056.0,0.17522395]
["bitfinex-derivatives","BTCF0:USTF0",1765376209137,0.09374,92057.0,92056.0,0.16436085]
["bitfinex-derivatives","BTCF0:USTF0",1765376210036,0.09374,92057.0,92056.0,0.16435931]
["bitfinex-derivatives","BTCF0:USTF0",1765376210238,0.09374,92057.0,92056.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1765376211741,0.09374,92057.0,92056.0,0.16436202]
["bitfinex-derivatives","BTCF0:USTF0",1765376212035,0.09374,92057.0,92056.0,0.06861202]
["bitfinex-derivatives","BTCF0:USTF0",1765376212235,0.09374,92057.0,92056.0,0.0295217]
["bitfinex-derivatives","BTCF0:USTF0",1765376212840,0.09374,92057.0,92056.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1765376213238,0.09374,92057.0,92056.0,0.1644648]
["bitfinex-derivatives","BTCF0:USTF0",1765376213535,0.50624,92057.0,92056.0,0.1644648]
["bitfinex-derivatives","BTCF0:USTF0",1765376213737,0.002,92057.0,92056.0,0.1644648]
["bitfinex-derivatives","BTCF0:USTF0",1765376214130,0.3618862,92065.0,92064.0,0.1066122]
["bitfinex-derivatives","BTCF0:USTF0",1765376214131,0.0010862,92065.0,92064.0,0.1066122]
["bitfinex-derivatives","BTCF0:USTF0",1765376214331,0.0010862,92065.0,92064.0,0.1361339]
["bitfinex-derivatives","BTCF0:USTF0",1765376214533,0.0010862,92065.0,92064.0,0.53602437]
["bitfinex-derivatives","BTCF0:USTF0",1765376214838,0.0010862,92065.0,92064.0,0.5252639]
["bitfinex-derivatives","BTCF0:USTF0",1765376215241,0.0010862,92065.0,92064.0,0.56435437]
["bitfinex-derivatives","BTCF0:USTF0",1765376216541,0.00016296,92074.0,92073.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765376216736,0.00016296,92074.0,92073.0,0.4860717]
["bitfinex-derivatives","BTCF0:USTF0",1765376217431,0.00016296,92074.0,92073.0,0.52515161]
["bitfinex-derivatives","BTCF0:USTF0",1765376217631,0.00116296,92074.0,92073.0,0.52515161]
["bitfinex-derivatives","BTCF0:USTF0",1765376218134,0.04713296,92074.0,92073.0,0.52515161]
["bitfinex-derivatives","BTCF0:USTF0",1765376218337,0.04424296,92074.0,92073.0,0.4860717]
["bitfinex-derivatives","BTCF0:USTF0",1765376218847,0.00116296,92074.0,92073.0,0.4860717]
["bitfinex-derivatives","BTCF0:USTF0",1765376219643,0.00216296,92074.0,92073.0,0.4860717]
["bitfinex-derivatives","BTCF0:USTF0",1765376220644,0.04424296,92074.0,92073.0,0.4860717]
["bitfinex-derivatives","BTCF0:USTF0",1765376220840,0.00116296,92074.0,92073.0,0.4860717]
["bitfinex-derivatives","BTCF0:USTF0",1765376221438,0.0108599,92084.0,92083.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765376221642,0.0108599,92084.0,92083.0,0.1276614]
["bitfinex-derivatives","BTCF0:USTF0",1765376221831,0.3716595,92087.0,92086.0,0.0981396]
["bitfinex-derivatives","BTCF0:USTF0",1765376222037,0.3716595,92087.0,92086.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1765376222232,0.4592195,92087.0,92086.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1765376223543,0.4602195,92087.0,92086.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1765376224446,0.4602195,92087.0,92086.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1765376225136,0.4602195,92087.0,92086.0,0.0295217]
["bitfinex-derivatives","BTCF0:USTF0",1765376225749,0.4602195,92087.0,92077.0,0.02927633]
["bitfinex-derivatives","BTCF0:USTF0",1765376225937,0.098421,92074.0,92073.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765376227442,0.098421,92074.0,92073.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1765376227641,0.098421,92074.0,92073.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765376227841,0.098421,92074.0,92073.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765376228041,0.098421,92074.0,92073.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765376229239,0.098421,92074.0,92073.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765376230837,0.08756,92074.0,92073.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765376232350,0.54837,92076.0,92075.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765376232552,0.54837,92076.0,92074.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1765376232553,0.0108598,92085.0,92076.0,0.0365607]
["bitfinex-derivatives","BTCF0:USTF0",1765376232849,0.17810915,92090.0,92076.0,0.0365607]
["bitfinex-derivatives","BTCF0:USTF0",1765376232850,0.5150193,92089.0,92088.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765376233048,0.50416,92089.0,92088.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765376233447,0.54837,92089.0,92088.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765376233751,0.58962,92089.0,92088.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765376234052,0.54837,92089.0,92088.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765376234353,0.04421,92089.0,92088.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765376234647,0.0010859,92090.0,92089.0,0.0985892]
["bitfinex-derivatives","BTCF0:USTF0",1765376234854,0.0452959,92090.0,92089.0,0.12782314]
["bitfinex-derivatives","BTCF0:USTF0",1765376235050,0.0010859,92090.0,92089.0,0.12782314]
["bitfinex-derivatives","BTCF0:USTF0",1765376235350,0.0010859,92090.0,92089.0,0.0985892]
["bitfinex-derivatives","BTCF0:USTF0",1765376236350,0.0020859,92090.0,92089.0,0.0985892]
["bitfinex-derivatives","BTCF0:USTF0",1765376236654,0.0030859,92090.0,92089.0,0.0985892]
["bitfinex-derivatives","BTCF0:USTF0",1765376237843,0.0030859,92090.0,92089.0,0.1286637]
["bitfinex-derivatives","BTCF0:USTF0",1765376240253,0.0030859,92090.0,92089.0,0.4894637]
["bitfinex-derivatives","BTCF0:USTF0",1765376240455,0.013945,92090.0,92089.0,0.4894637]
["bitfinex-derivatives","BTCF0:USTF0",1765376241153,0.0030859,92090.0,92089.0,0.4894637]
["bitfinex-derivatives","BTCF0:USTF0",1765376242154,0.0472959,92090.0,92089.0,0.4894637]
["bitfinex-derivatives","BTCF0:USTF0",1765376243649,0.0885459,92090.0,92089.0,0.4894637]
["bitfinex-derivatives","BTCF0:USTF0",1765376243851,0.0885459,92090.0,92089.0,0.4786045]
["bitfinex-derivatives","BTCF0:USTF0",1765376245051,0.0030859,92090.0,92089.0,0.4786045]
["bitfinex-derivatives","BTCF0:USTF0",1765376245751,2.96e-06,92096.0,92095.0,0.0985885]
["bitfinex-derivatives","BTCF0:USTF0",1765376245952,0.46784,92112.0,92105.0,0.0985873]
["bitfinex-derivatives","BTCF0:USTF0",1765376245953,0.0108571,92108.0,92105.0,0.0985873]
["bitfinex-derivatives","BTCF0:USTF0",1765376246154,0.0108571,92108.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376247160,0.3648,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376247560,0.40501,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376247762,0.40601,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376247958,0.3618,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376248157,0.40661,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376248359,0.40761,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376249264,0.40561,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376249966,0.45062,92106.0,92105.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1765376250166,0.45062,92106.0,92105.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1765376251064,0.45062,92106.0,92105.0,0.0300745]
["bitfinex-derivatives","BTCF0:USTF0",1765376252664,0.45062,92106.0,92105.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1765376252972,0.45062,92106.0,92105.0,0.0300745]
["bitfinex-derivatives","BTCF0:USTF0",1765376255572,0.46516,92106.0,92105.0,0.0300745]
["bitfinex-derivatives","BTCF0:USTF0",1765376255972,0.46516,92106.0,92105.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1765376255973,0.45062,92106.0,92105.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1765376256173,0.40561,92106.0,92105.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1765376256471,0.95462,92106.0,92105.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1765376258575,0.97253,92106.0,92105.0,0.0300745]
["bitfinex-derivatives","BTCF0:USTF0",1765376259876,0.95462,92106.0,92105.0,0.0300745]
["bitfinex-derivatives","BTCF0:USTF0",1765376260485,0.95462,92106.0,92105.0,0.0593211]
["bitfinex-derivatives","BTCF0:USTF0",1765376260869,0.97251,92106.0,92105.0,0.0300745]
["bitfinex-derivatives","BTCF0:USTF0",1765376261674,0.97251,92106.0,92105.0,0.02582268]
["bitfinex-derivatives","BTCF0:USTF0",1765376261881,0.08982,92097.0,92094.0,0.0292466]
["bitfinex-derivatives","BTCF0:USTF0",1765376262075,0.08982,92097.0,92090.0,0.0292466]
["bitfinex-derivatives","BTCF0:USTF0",1765376262076,0.9547,92097.0,92090.0,0.0292466]
["bitfinex-derivatives","BTCF0:USTF0",1765376262478,0.9547,92097.0,92089.0,0.0292466]
["bitfinex-derivatives","BTCF0:USTF0",1765376263073,0.9547,92097.0,92096.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765376263883,0.9557,92097.0,92096.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376268783,0.45162,92097.0,92096.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1765376268989,0.95574,92097.0,92096.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1765376269186,0.45162,92097.0,92096.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1765376269388,0.3618,92097.0,92096.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1765376269690,0.86596,92097.0,92096.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1765376270084,0.9666383,92097.0,92096.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1765376270793,0.9666383,92097.0,92096.0,0.11609939]
["bitfinex-derivatives","BTCF0:USTF0",1765376272194,0.9656383,92097.0,92096.0,0.11709939]
["bitfinex-derivatives","BTCF0:USTF0",1765376273099,0.9656383,92097.0,92096.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765376273599,0.6048383,92097.0,92096.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765376273993,0.6048383,92097.0,92096.0,0.03157375]
["bitfinex-derivatives","BTCF0:USTF0",1765376274187,0.6048383,92097.0,92096.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765376274994,0.1006798,92084.0,92083.0,0.02926968]
["bitfinex-derivatives","BTCF0:USTF0",1765376275288,0.6049198,92084.0,92083.0,0.03040871]
["bitfinex-derivatives","BTCF0:USTF0",1765376276307,0.6049198,92084.0,92083.0,0.03140871]
["bitfinex-derivatives","BTCF0:USTF0",1765376277001,0.6049198,92084.0,92083.0,0.0313948]
["bitfinex-derivatives","BTCF0:USTF0",1765376277298,0.6049198,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765376277890,0.0997109,92075.0,92074.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376278094,0.9647909,92075.0,92074.0,0.03014343]
["bitfinex-derivatives","BTCF0:USTF0",1765376278402,0.9647909,92075.0,92074.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376279290,0.9657909,92075.0,92074.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376280703,0.9677909,92075.0,92074.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376281108,0.9687909,92075.0,92074.0,0.04558287]
["bitfinex-derivatives","BTCF0:USTF0",1765376281603,0.9687909,92075.0,92074.0,0.08816287]
["bitfinex-derivatives","BTCF0:USTF0",1765376281798,0.9241309,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376282198,0.4645109,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376282405,0.9688709,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376282997,0.86916,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376283507,0.3638,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376283698,0.86816,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376283899,0.86716,92075.0,92074.0,0.14737584]
["bitfinex-derivatives","BTCF0:USTF0",1765376284114,0.86816,92075.0,92074.0,0.11811963]
["bitfinex-derivatives","BTCF0:USTF0",1765376284407,0.86816,92075.0,92074.0,0.51791604]
["bitfinex-derivatives","BTCF0:USTF0",1765376284408,0.50636,92075.0,92074.0,0.51791604]
["bitfinex-derivatives","BTCF0:USTF0",1765376284596,0.50536,92075.0,92074.0,0.51791604]
["bitfinex-derivatives","BTCF0:USTF0",1765376285209,0.0108601,92082.0,92081.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765376285411,0.0550501,92082.0,92081.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1765376286001,0.0997101,92082.0,92081.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1765376286905,0.1007101,92082.0,92081.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1765376287106,0.010859,92092.0,92081.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1765376287107,0.3608,92105.0,92090.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1765376287302,0.51538177,92093.0,92092.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1765376287497,0.50452287,92093.0,92092.0,0.14471676]
["bitfinex-derivatives","BTCF0:USTF0",1765376287696,0.00016287,92093.0,92092.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1765376287903,0.00016287,92093.0,92092.0,0.14471676]
["bitfinex-derivatives","BTCF0:USTF0",1765376289410,0.00016287,92093.0,92092.0,0.14571676]
["bitfinex-derivatives","BTCF0:USTF0",1765376289806,0.04435287,92093.0,92092.0,0.14571676]
["bitfinex-derivatives","BTCF0:USTF0",1765376290108,0.04435287,92093.0,92092.0,0.14671676]
["bitfinex-derivatives","BTCF0:USTF0",1765376290610,0.08919287,92093.0,92092.0,0.14671676]
["bitfinex-derivatives","BTCF0:USTF0",1765376293298,0.00016287,92093.0,92092.0,0.14671676]
["bitfinex-derivatives","BTCF0:USTF0",1765376294300,0.00016287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376294710,0.04513287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376294911,0.00016287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376297608,0.04513287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376297811,0.00016287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376298012,0.04513287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376299114,0.00016287,92093.0,92092.0,0.18565434]
["bitfinex-derivatives","BTCF0:USTF0",1765376299918,0.00016287,92093.0,92092.0,0.14671676]
["bitfinex-derivatives","BTCF0:USTF0",1765376300113,0.00016287,92093.0,92092.0,0.15757566]
["bitfinex-derivatives","BTCF0:USTF0",1765376301020,0.01102167,92093.0,92092.0,0.15757566]
["bitfinex-derivatives","BTCF0:USTF0",1765376301318,0.10083167,92093.0,92092.0,0.15757566]
["bitfinex-derivatives","BTCF0:USTF0",1765376303120,0.10083167,92093.0,92092.0,0.19648164]
["bitfinex-derivatives","BTCF0:USTF0",1765376303816,0.00016287,92093.0,92092.0,0.19648164]
["bitfinex-derivatives","BTCF0:USTF0",1765376304019,0.27764025,92110.0,92109.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765376304218,0.1006668,92110.0,92109.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765376304822,0.1006668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376305612,0.1046668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376306726,0.1026668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376306932,0.1046668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376307524,0.1036668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376308024,0.1026668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376310826,0.1016668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376311026,0.1026668,92110.0,92109.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1765376316326,0.1026668,92110.0,92109.0,0.03085194]
["bitfinex-derivatives","BTCF0:USTF0",1765376316629,0.6069068,92110.0,92109.0,0.03085194]
["bitfinex-derivatives","BTCF0:USTF0",1765376317424,0.6069068,92110.0,92109.0,0.06010144]
["bitfinex-derivatives","BTCF0:USTF0",1765376317616,0.6069068,92110.0,92109.0,0.03085194]
["bitfinex-derivatives","BTCF0:USTF0",1765376318428,0.0962178,92101.0,92100.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376318624,0.4570178,92101.0,92100.0,0.03058947]
["bitfinex-derivatives","BTCF0:USTF0",1765376319923,0.4570178,92101.0,92100.0,0.03258947]
["bitfinex-derivatives","BTCF0:USTF0",1765376321723,0.4570178,92101.0,92100.0,0.14441947]
["bitfinex-derivatives","BTCF0:USTF0",1765376321946,0.9612978,92101.0,92100.0,0.14441947]
["bitfinex-derivatives","BTCF0:USTF0",1765376322124,0.9612978,92101.0,92100.0,0.03258947]
["bitfinex-derivatives","BTCF0:USTF0",1765376324824,0.08346,92092.0,92091.0,0.0292495]
["bitfinex-derivatives","BTCF0:USTF0",1765376325025,0.094019,92091.0,92089.0,0.0292495]
["bitfinex-derivatives","BTCF0:USTF0",1765376325228,0.0940193,92088.0,92086.0,0.0292495]
["bitfinex-derivatives","BTCF0:USTF0",1765376325432,0.08316,92087.0,92086.0,0.0292495]
["bitfinex-derivatives","BTCF0:USTF0",1765376326333,0.0938696,92086.0,92085.0,0.0730795]
["bitfinex-derivatives","BTCF0:USTF0",1765376327227,0.0938696,92086.0,92085.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1765376328123,0.0938696,92086.0,92085.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765376328319,0.0938696,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765376329733,0.0938696,92086.0,92085.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765376329928,0.0938696,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765376342437,0.0938696,92086.0,92077.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376342438,0.0893405,92078.0,92077.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765376342636,0.0893405,92078.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376342637,0.0108619,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376342831,0.5936219,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376343442,0.5936219,92066.0,92065.0,0.0862262]
["bitfinex-derivatives","BTCF0:USTF0",1765376343844,0.5946219,92066.0,92065.0,0.0426662]
["bitfinex-derivatives","BTCF0:USTF0",1765376344039,0.5946219,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376344840,0.5936219,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765376345038,0.5956219,92066.0,92065.0,0.0862262]
["bitfinex-derivatives","BTCF0:USTF0",1765376346244,0.0911019,92066.0,92065.0,0.0862262]
["bitfinex-derivatives","BTCF0:USTF0",1765376346442,0.002,92066.0,92065.0,0.11720469]
["bitfinex-derivatives","BTCF0:USTF0",1765376346641,0.5066,92066.0,92065.0,0.11720469]
["bitfinex-derivatives","BTCF0:USTF0",1765376346845,0.5066,92066.0,92065.0,0.47800469]
["bitfinex-derivatives","BTCF0:USTF0",1765376347041,0.5066,92066.0,92065.0,0.50721052]
["bitfinex-derivatives","BTCF0:USTF0",1765376347253,0.5066,92066.0,92065.0,0.47800469]
["bitfinex-derivatives","BTCF0:USTF0",1765376347434,0.5056,92066.0,92065.0,0.47800469]
["bitfinex-derivatives","BTCF0:USTF0",1765376347635,0.5066,92066.0,92065.0,0.47800469]
["bitfinex-derivatives","BTCF0:USTF0",1765376347838,0.002,92066.0,92065.0,0.47800469]
["bitfinex-derivatives","BTCF0:USTF0",1765376348336,0.5155014,92071.0,92070.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765376348537,0.50464,92071.0,92070.0,0.15077999]
["bitfinex-derivatives","BTCF0:USTF0",1765376348746,0.0108611,92074.0,92073.0,0.0960011]
["bitfinex-derivatives","BTCF0:USTF0",1765376348948,0.5155011,92074.0,92073.0,0.12697959]
["bitfinex-derivatives","BTCF0:USTF0",1765376349447,0.5921911,92074.0,92073.0,0.12697959]
["bitfinex-derivatives","BTCF0:USTF0",1765376349651,0.5921911,92074.0,92073.0,0.11611849]
["bitfinex-derivatives","BTCF0:USTF0",1765376349841,0.5921911,92074.0,92073.0,0.12697959]
["bitfinex-derivatives","BTCF0:USTF0",1765376350747,0.5941911,92074.0,92073.0,0.12697959]
["bitfinex-derivatives","BTCF0:USTF0",1765376351351,0.58333,92074.0,92073.0,0.12697959]
["bitfinex-derivatives","BTCF0:USTF0",1765376351547,0.002,92074.0,92073.0,0.51700696]
["bitfinex-derivatives","BTCF0:USTF0",1765376351751,0.4367,92099.0,92098.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765376351959,0.94134,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376353442,0.4367,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376353645,0.03795,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376353844,0.04395,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376354454,0.54863,92099.0,92098.0,0.14443618]
["bitfinex-derivatives","BTCF0:USTF0",1765376354653,0.54863,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376354654,0.51068,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376354952,0.51068,92099.0,92098.0,0.15417875]
["bitfinex-derivatives","BTCF0:USTF0",1765376355154,0.51068,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376355348,0.006,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376355754,0.004,92099.0,92098.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376355948,0.004,92099.0,92098.0,0.11620849]
["bitfinex-derivatives","BTCF0:USTF0",1765376356555,0.0858073,92106.0,92105.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765376356745,0.0858073,92106.0,92105.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376357346,0.07495,92106.0,92105.0,0.12606579]
["bitfinex-derivatives","BTCF0:USTF0",1765376357753,0.07595,92106.0,92105.0,0.12606579]
["bitfinex-derivatives","BTCF0:USTF0",1765376357948,0.03822,92106.0,92105.0,0.48686579]
["bitfinex-derivatives","BTCF0:USTF0",1765376358641,0.001,92106.0,92105.0,0.48686579]
["bitfinex-derivatives","BTCF0:USTF0",1765376359466,0.00016287,92108.0,92107.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765376359644,0.00016287,92108.0,92107.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376360755,0.00216287,92108.0,92107.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376362465,0.08685987,92108.0,92107.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376362858,0.07600287,92108.0,92107.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376368860,0.08685987,92108.0,92107.0,0.11520849]
["bitfinex-derivatives","BTCF0:USTF0",1765376371053,0.08685987,92108.0,92106.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1765376371255,0.0702,92107.0,92106.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1765376371661,0.0810579,92100.0,92099.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765376371855,0.0810579,92100.0,92099.0,0.13752138]
["bitfinex-derivatives","BTCF0:USTF0",1765376372670,0.0810579,92100.0,92094.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1765376372671,0.0806985,92095.0,92094.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765376372857,0.0806985,92095.0,92094.0,0.09713042]
["bitfinex-derivatives","BTCF0:USTF0",1765376373056,0.0806985,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376373870,0.0806985,92095.0,92094.0,0.13953042]
["bitfinex-derivatives","BTCF0:USTF0",1765376374366,0.0806985,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376374567,0.0816985,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376374961,0.0826985,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376375567,0.0477785,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376375764,0.07131,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376375960,0.50652,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376376155,0.50652,92095.0,92094.0,0.16672649]
["bitfinex-derivatives","BTCF0:USTF0",1765376376868,0.50652,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376377070,0.001,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376377269,0.50556,92095.0,92094.0,0.13753042]
["bitfinex-derivatives","BTCF0:USTF0",1765376377469,0.50556,92095.0,92094.0,0.17650068]
["bitfinex-derivatives","BTCF0:USTF0",1765376378064,0.001,92095.0,92094.0,0.17650068]
["bitfinex-derivatives","BTCF0:USTF0",1765376378361,0.03388,92106.0,92105.0,0.0931373]
["bitfinex-derivatives","BTCF0:USTF0",1765376378563,0.53844,92106.0,92105.0,0.51449735]
["bitfinex-derivatives","BTCF0:USTF0",1765376378758,0.57232,92106.0,92105.0,0.51449735]
["bitfinex-derivatives","BTCF0:USTF0",1765376379170,0.57232,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376380064,0.57332,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376380267,0.06876,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376380459,0.57532,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376380662,0.57432,92106.0,92105.0,0.5242339]
["bitfinex-derivatives","BTCF0:USTF0",1765376381061,0.57432,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376381256,0.57232,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376383274,0.57232,92106.0,92105.0,0.54374311]
["bitfinex-derivatives","BTCF0:USTF0",1765376385075,0.57232,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376385274,0.57232,92106.0,92105.0,0.54374311]
["bitfinex-derivatives","BTCF0:USTF0",1765376386077,0.57232,92106.0,92105.0,0.48528772]
["bitfinex-derivatives","BTCF0:USTF0",1765376386267,0.57232,92106.0,92105.0,0.12448772]
["bitfinex-derivatives","BTCF0:USTF0",1765376387176,0.57232,92106.0,92105.0,0.18294311]
["bitfinex-derivatives","BTCF0:USTF0",1765376387878,0.57232,92106.0,92105.0,0.20728311]
["bitfinex-derivatives","BTCF0:USTF0",1765376389180,0.06776,92106.0,92105.0,0.20728311]
["bitfinex-derivatives","BTCF0:USTF0",1765376389377,0.5722,92106.0,92105.0,0.20728311]
["bitfinex-derivatives","BTCF0:USTF0",1765376391072,0.5722,92106.0,92105.0,0.14882772]
["bitfinex-derivatives","BTCF0:USTF0",1765376392675,0.5722,92106.0,92105.0,0.09757042]
["bitfinex-derivatives","BTCF0:USTF0",1765376392880,0.5722,92106.0,92105.0,0.05569042]
["bitfinex-derivatives","BTCF0:USTF0",1765376394484,0.5722,92106.0,92105.0,0.09757042]
["bitfinex-derivatives","BTCF0:USTF0",1765376395582,0.5722,92106.0,92105.0,0.05569042]
["bitfinex-derivatives","BTCF0:USTF0",1765376397078,0.5722,92106.0,92105.0,0.03135042]
["bitfinex-derivatives","BTCF0:USTF0",1765376397387,0.5722,92106.0,92105.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1765376400789,0.06776,92106.0,92105.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1765376401289,0.57216,92106.0,92105.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1765376401590,0.06776,92106.0,92105.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1765376401789,0.5722,92106.0,92105.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1765376401990,0.06776,92106.0,92105.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1765376402287,0.3608,92107.0,92106.0,0.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1765376402585,0.00016287,92108.0,92106.0,0.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1765376402586,0.00016287,92108.0,92107.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765376402777,0.39102,92118.0,92117.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1765376402982,0.92572,92118.0,92117.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1765376403688,0.5347,92118.0,92117.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1765376404391,0.5367,92118.0,92117.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1765376405591,0.5387,92118.0,92117.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1765376406487,0.004,92118.0,92117.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1765376407278,0.00016287,92127.0,92126.0,0.0883049]
["bitfinex-derivatives","BTCF0:USTF0",1765376407592,0.00016287,92127.0,92126.0,0.507562]
["bitfinex-derivatives","BTCF0:USTF0",1765376407798,0.00016287,92127.0,92126.0,0.4491049]
["bitfinex-derivatives","BTCF0:USTF0",1765376409192,0.00016287,92127.0,92126.0,0.47965497]
["bitfinex-derivatives","BTCF0:USTF0",1765376409593,0.00016287,92127.0,92126.0,0.53807365]
["bitfinex-derivatives","BTCF0:USTF0",1765376409784,0.00316287,92127.0,92126.0,0.53807365]
["bitfinex-derivatives","BTCF0:USTF0",1765376410093,0.00316287,92127.0,92126.0,0.47965497]
["bitfinex-derivatives","BTCF0:USTF0",1765376410980,0.05817,92138.0,92137.0,0.0907636]
["bitfinex-derivatives","BTCF0:USTF0",1765376411293,0.02914,92138.0,92137.0,0.12131367]
["bitfinex-derivatives","BTCF0:USTF0",1765376411683,0.05817,92138.0,92137.0,0.12131367]
["bitfinex-derivatives","BTCF0:USTF0",1765376412294,0.03314,92138.0,92137.0,0.15046586]
["bitfinex-derivatives","BTCF0:USTF0",1765376412587,0.00108531,92140.0,92139.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765376412787,0.05800287,92147.0,92146.0,0.0907625]
["bitfinex-derivatives","BTCF0:USTF0",1765376412997,0.05800287,92147.0,92146.0,0.12131257]
["bitfinex-derivatives","BTCF0:USTF0",1765376413293,0.06885527,92147.0,92146.0,0.12131257]
["bitfinex-derivatives","BTCF0:USTF0",1765376414190,0.06885527,92147.0,92146.0,0.11046007]
["bitfinex-derivatives","BTCF0:USTF0",1765376415194,0.06885527,92147.0,92146.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765376415389,0.05800287,92147.0,92146.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765376415594,0.05800287,92147.0,92146.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765376417793,0.00016287,92147.0,92146.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765376417991,0.02843287,92147.0,92146.0,0.11135749]
["bitfinex-derivatives","BTCF0:USTF0",1765376418191,0.02843287,92147.0,92146.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765376420001,0.05650287,92147.0,92146.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765376420299,0.02843287,92147.0,92146.0,0.11241924]
["bitfinex-derivatives","BTCF0:USTF0",1765376420596,0.05650287,92147.0,92146.0,0.11241924]
["bitfinex-derivatives","BTCF0:USTF0",1765376420801,0.06735527,92147.0,92146.0,0.11241924]
["bitfinex-derivatives","BTCF0:USTF0",1765376421003,0.06735527,92147.0,92146.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765376421895,0.06735527,92147.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765376422097,0.06735527,92147.0,92146.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765376424692,0.06735527,92147.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765376429191,0.06735527,92147.0,92128.0,0.02931156]
["bitfinex-derivatives","BTCF0:USTF0",1765376429192,0.0650145,92129.0,92128.0,0.02931156]
["bitfinex-derivatives","BTCF0:USTF0",1765376429505,0.0650145,92129.0,92128.0,0.10907667]
["bitfinex-derivatives","BTCF0:USTF0",1765376431503,0.0650145,92129.0,92128.0,0.11107667]
["bitfinex-derivatives","BTCF0:USTF0",1765376432005,0.0650145,92129.0,92128.0,0.11707667]
["bitfinex-derivatives","BTCF0:USTF0",1765376433707,0.0650145,92129.0,92128.0,0.15598489]
["bitfinex-derivatives","BTCF0:USTF0",1765376434102,0.0650145,92129.0,92128.0,0.11707667]
["bitfinex-derivatives","BTCF0:USTF0",1765376434302,0.0650145,92129.0,92128.0,0.15598489]
["bitfinex-derivatives","BTCF0:USTF0",1765376435306,0.0650145,92129.0,92128.0,0.11707667]
["bitfinex-derivatives","BTCF0:USTF0",1765376435715,0.0650145,92129.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765376435716,0.7716545,92129.0,92125.0,0.03894751]
["bitfinex-derivatives","BTCF0:USTF0",1765376436007,0.7716545,92129.0,92035.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765376436008,0.03667,92036.0,92035.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765376436210,0.31142485,92036.0,92035.0,0.05400182]
["bitfinex-derivatives","BTCF0:USTF0",1765376436512,0.31142485,92036.0,92035.0,0.11242309]
["bitfinex-derivatives","BTCF0:USTF0",1765376436715,0.0108662,92030.0,92026.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376436915,0.03599759,92029.0,92028.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765376437109,0.03599759,92029.0,92016.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765376437110,0.07411,92027.0,92016.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765376437312,0.07411,92027.0,92007.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765376437313,0.07411,92016.0,92007.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765376437521,0.03843999,92010.0,92009.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765376437724,0.11002485,92010.0,92009.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765376437909,0.11002485,92010.0,92009.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765376438822,0.11002485,92010.0,92009.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765376439320,0.11002485,92010.0,92009.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765376439909,0.83162485,92010.0,92009.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765376441511,0.83162485,92010.0,92009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765376442525,0.0849796,92001.0,92000.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376442707,0.99031251,92001.0,92000.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376443115,0.99031251,92001.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765376443116,0.0108708,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765376443321,0.29583832,91983.0,91982.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765376443510,0.47082485,91983.0,91982.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765376443716,0.47082485,91983.0,91982.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765376444116,0.47082485,91983.0,91982.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765376445121,0.47082485,91983.0,91982.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765376445519,0.47282485,91983.0,91982.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765376446428,0.43691,91983.0,91982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765376446613,0.0849828,91974.0,91973.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1765376446813,0.0850606,91974.0,91973.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1765376447025,0.8066606,91974.0,91973.0,0.03910739]
["bitfinex-derivatives","BTCF0:USTF0",1765376448217,0.8086606,91974.0,91973.0,0.01425739]
["bitfinex-derivatives","BTCF0:USTF0",1765376448420,1.3172206,91974.0,91973.0,0.01425739]
["bitfinex-derivatives","BTCF0:USTF0",1765376448720,1.3172206,91974.0,91973.0,0.05610739]
["bitfinex-derivatives","BTCF0:USTF0",1765376450320,1.3172206,91974.0,91973.0,0.05310739]
["bitfinex-derivatives","BTCF0:USTF0",1765376450625,1.3172206,91974.0,91973.0,0.01525739]
["bitfinex-derivatives","BTCF0:USTF0",1765376451015,0.8086606,91974.0,91973.0,0.09250739]
["bitfinex-derivatives","BTCF0:USTF0",1765376451223,0.7236778,91974.0,91973.0,0.09250739]
["bitfinex-derivatives","BTCF0:USTF0",1765376452919,0.7236778,91974.0,91973.0,0.49250739]
["bitfinex-derivatives","BTCF0:USTF0",1765376460831,0.3608,91991.0,91989.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1765376461018,0.00016308,91992.0,91987.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765376461019,0.00016308,91992.0,91991.0,0.4686608]
["bitfinex-derivatives","BTCF0:USTF0",1765376461221,0.23278308,91992.0,91991.0,0.4686608]
["bitfinex-derivatives","BTCF0:USTF0",1765376461429,0.3608,92002.0,92001.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1765376461729,0.6236759,92002.0,92001.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1765376461922,0.36086398,92002.0,92001.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1765376462123,0.81292398,92002.0,92001.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1765376462425,0.84322387,92002.0,92001.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1765376463129,0.84622387,92002.0,92001.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1765376463434,0.85709337,92002.0,92001.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1765376464722,0.85709337,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376464923,0.84622387,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376466133,0.90455597,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376466432,0.84622387,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376469236,0.83910023,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376471438,0.81592398,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376476035,0.82679348,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376476233,0.81592398,92002.0,92001.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765376477945,0.81592398,92002.0,92001.0,0.48803395]
["bitfinex-derivatives","BTCF0:USTF0",1765376478338,0.82679348,92002.0,92001.0,0.48803395]
["bitfinex-derivatives","BTCF0:USTF0",1765376478540,0.82679348,92002.0,92001.0,0.4696596]
["bitfinex-derivatives","BTCF0:USTF0",1765376479044,0.81592398,92002.0,92001.0,0.4696596]
["bitfinex-derivatives","BTCF0:USTF0",1765376479245,0.81592398,92002.0,92001.0,0.49890355]
["bitfinex-derivatives","BTCF0:USTF0",1765376480158,0.81592398,92002.0,92001.0,0.4696596]
["bitfinex-derivatives","BTCF0:USTF0",1765376480457,0.81592398,92002.0,92001.0,0.49892635]
["bitfinex-derivatives","BTCF0:USTF0",1765376481155,0.81592398,92002.0,92001.0,0.4696596]
["bitfinex-derivatives","BTCF0:USTF0",1765376481364,0.33867091,92002.0,92001.0,0.4696596]
["bitfinex-derivatives","BTCF0:USTF0",1765376481661,0.00306398,92002.0,92001.0,0.4696596]
["bitfinex-derivatives","BTCF0:USTF0",1765376482849,0.3608,92010.0,92009.0,0.5371787]
["bitfinex-derivatives","BTCF0:USTF0",1765376483051,0.35926267,92010.0,92009.0,0.5371787]
["bitfinex-derivatives","BTCF0:USTF0",1765376484258,0.003,92010.0,92009.0,0.5371787]
["bitfinex-derivatives","BTCF0:USTF0",1765376484659,0.78634088,92030.0,92009.0,0.5371787]
["bitfinex-derivatives","BTCF0:USTF0",1765376484660,0.87158,92028.0,92027.0,0.5371765]
["bitfinex-derivatives","BTCF0:USTF0",1765376485958,0.3608,92028.0,92027.0,0.56644908]
["bitfinex-derivatives","BTCF0:USTF0",1765376486151,0.3608,92028.0,92027.0,0.5371765]
["bitfinex-derivatives","BTCF0:USTF0",1765376487059,0.3618,92028.0,92027.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1765376487364,0.87258,92028.0,92027.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1765376487559,0.7257935,92028.0,92027.0,0.57154334]
["bitfinex-derivatives","BTCF0:USTF0",1765376487762,0.7267935,92028.0,92027.0,0.57354334]
["bitfinex-derivatives","BTCF0:USTF0",1765376488169,0.7267935,92028.0,92027.0,0.57554334]
["bitfinex-derivatives","BTCF0:USTF0",1765376489661,0.51278,92028.0,92027.0,0.57554334]
["bitfinex-derivatives","BTCF0:USTF0",1765376490263,0.67038,92028.0,92027.0,0.29827684]
["bitfinex-derivatives","BTCF0:USTF0",1765376490567,0.67038,92028.0,92027.0,0.03836684]
["bitfinex-derivatives","BTCF0:USTF0",1765376490756,0.67038,92028.0,92027.0,0.30527684]
["bitfinex-derivatives","BTCF0:USTF0",1765376491066,0.67038,92028.0,92027.0,0.55481684]
["bitfinex-derivatives","BTCF0:USTF0",1765376491366,0.67038,92028.0,92027.0,0.6327833]
["bitfinex-derivatives","BTCF0:USTF0",1765376491565,0.67038,92028.0,92027.0,0.55481684]
["bitfinex-derivatives","BTCF0:USTF0",1765376493459,0.67038,92028.0,92027.0,0.03836684]
["bitfinex-derivatives","BTCF0:USTF0",1765376493764,0.67038,92028.0,92027.0,0.30527684]
["bitfinex-derivatives","BTCF0:USTF0",1765376494066,0.67038,92028.0,92027.0,0.55481684]
["bitfinex-derivatives","BTCF0:USTF0",1765376498168,0.67038,92028.0,92027.0,0.91561684]
["bitfinex-derivatives","BTCF0:USTF0",1765376504060,0.51278,92028.0,92027.0,0.91561684]
["bitfinex-derivatives","BTCF0:USTF0",1765376510276,0.51278,92028.0,92027.0,0.03836684]
["bitfinex-derivatives","BTCF0:USTF0",1765376510478,0.51278,92028.0,92027.0,0.56568334]
["bitfinex-derivatives","BTCF0:USTF0",1765376517377,0.51278,92028.0,92027.0,0.55481684]
["bitfinex-derivatives","BTCF0:USTF0",1765376520582,0.51278,92028.0,92027.0,0.03836684]
["bitfinex-derivatives","BTCF0:USTF0",1765376520879,0.48317,92019.0,92018.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765376521079,0.0108684,92011.0,92010.0,0.07796646]
["bitfinex-derivatives","BTCF0:USTF0",1765376521387,0.0108684,92011.0,91980.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765376521388,0.48317,92003.0,92002.0,0.07796646]
["bitfinex-derivatives","BTCF0:USTF0",1765376521577,0.48317,92003.0,91996.0,0.09727861]
["bitfinex-derivatives","BTCF0:USTF0",1765376521578,0.4940398,91999.0,91996.0,0.07796646]
["bitfinex-derivatives","BTCF0:USTF0",1765376521778,0.4940404,91994.0,91993.0,0.07796646]
["bitfinex-derivatives","BTCF0:USTF0",1765376521977,0.62566,91992.0,91991.0,0.31259646]
["bitfinex-derivatives","BTCF0:USTF0",1765376522178,0.62566,91992.0,91991.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1765376522379,0.62566,91992.0,91991.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1765376523980,0.62866,91992.0,91991.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1765376524681,0.62866,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765376524883,0.48617,91992.0,91991.0,0.8557608]
["bitfinex-derivatives","BTCF0:USTF0",1765376525082,0.003,91992.0,91991.0,0.8557608]
["bitfinex-derivatives","BTCF0:USTF0",1765376525582,0.00016308,92001.0,92000.0,0.4819597]
["bitfinex-derivatives","BTCF0:USTF0",1765376525781,0.98965,92020.0,92019.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1765376525982,0.98965,92020.0,92019.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1765376526680,0.48317,92020.0,92019.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1765376526973,0.48517,92020.0,92019.0,0.87088898]
["bitfinex-derivatives","BTCF0:USTF0",1765376527385,0.48517,92020.0,92019.0,0.87088594]
["bitfinex-derivatives","BTCF0:USTF0",1765376527885,0.48517,92020.0,92019.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1765376529084,0.48517,92020.0,92019.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1765376529588,0.4960374,92020.0,92019.0,0.63543007]
["bitfinex-derivatives","BTCF0:USTF0",1765376529887,0.4960374,92020.0,92019.0,0.87189007]
["bitfinex-derivatives","BTCF0:USTF0",1765376530090,0.48517,92020.0,92019.0,0.87189007]
["bitfinex-derivatives","BTCF0:USTF0",1765376532789,0.48517,92020.0,92019.0,0.90216268]
["bitfinex-derivatives","BTCF0:USTF0",1765376532985,0.48517,92020.0,92019.0,0.39207261]
["bitfinex-derivatives","BTCF0:USTF0",1765376533686,0.48517,92020.0,92019.0,0.03127261]
["bitfinex-derivatives","BTCF0:USTF0",1765376535987,0.48517,92020.0,92019.0,0.48950261]
["bitfinex-derivatives","BTCF0:USTF0",1765376536188,0.48517,92020.0,92019.0,0.25861261]
["bitfinex-derivatives","BTCF0:USTF0",1765376536587,0.48517,92020.0,92019.0,0.03127261]
["bitfinex-derivatives","BTCF0:USTF0",1765376537191,0.48517,92020.0,92019.0,0.25861261]
["bitfinex-derivatives","BTCF0:USTF0",1765376538187,0.48517,92020.0,92019.0,0.03127261]
["bitfinex-derivatives","BTCF0:USTF0",1765376538692,0.99141,92020.0,92019.0,0.03127261]
["bitfinex-derivatives","BTCF0:USTF0",1765376539690,0.99141,92020.0,92019.0,0.25861261]
["bitfinex-derivatives","BTCF0:USTF0",1765376540083,0.99141,92020.0,92019.0,0.03127261]
["bitfinex-derivatives","BTCF0:USTF0",1765376540889,0.99141,92020.0,92019.0,0.25861261]
["bitfinex-derivatives","BTCF0:USTF0",1765376542285,0.99141,92020.0,92019.0,0.48950261]
["bitfinex-derivatives","BTCF0:USTF0",1765376542681,0.99141,92020.0,92019.0,0.52850268]
["bitfinex-derivatives","BTCF0:USTF0",1765376543091,0.24402,92020.0,92019.0,0.52850268]
["bitfinex-derivatives","BTCF0:USTF0",1765376543300,0.00016308,92029.0,92028.0,0.5442664]
["bitfinex-derivatives","BTCF0:USTF0",1765376543491,0.64214992,92040.0,92039.0,0.4690951]
["bitfinex-derivatives","BTCF0:USTF0",1765376543694,0.46487649,92040.0,92039.0,0.86016771]
["bitfinex-derivatives","BTCF0:USTF0",1765376544586,0.46487649,92040.0,92039.0,0.48850261]
["bitfinex-derivatives","BTCF0:USTF0",1765376545193,0.00108649,92040.0,92039.0,0.48850261]
["bitfinex-derivatives","BTCF0:USTF0",1765376545598,0.00208649,92040.0,92039.0,0.49150261]
["bitfinex-derivatives","BTCF0:USTF0",1765376545893,0.22555649,92040.0,92039.0,0.49150261]
["bitfinex-derivatives","BTCF0:USTF0",1765376546095,0.46587649,92040.0,92039.0,0.49150261]
["bitfinex-derivatives","BTCF0:USTF0",1765376546691,0.46487649,92040.0,92039.0,0.48850261]
["bitfinex-derivatives","BTCF0:USTF0",1765376546898,0.46587649,92040.0,92039.0,0.49550261]
["bitfinex-derivatives","BTCF0:USTF0",1765376547798,0.46587649,92040.0,92039.0,0.5344828]
["bitfinex-derivatives","BTCF0:USTF0",1765376548199,0.46587649,92040.0,92039.0,0.49550261]
["bitfinex-derivatives","BTCF0:USTF0",1765376550605,0.00208649,92040.0,92039.0,0.5344828]
["bitfinex-derivatives","BTCF0:USTF0",1765376550809,0.00208649,92040.0,92039.0,0.49550261]
["bitfinex-derivatives","BTCF0:USTF0",1765376551900,0.62425641,92049.0,92048.0,0.4642341]
["bitfinex-derivatives","BTCF0:USTF0",1765376552095,0.44698298,92049.0,92048.0,0.85530671]
["bitfinex-derivatives","BTCF0:USTF0",1765376552295,0.44698298,92049.0,92048.0,0.88452045]
["bitfinex-derivatives","BTCF0:USTF0",1765376552800,0.44698298,92049.0,92048.0,0.85530671]
["bitfinex-derivatives","BTCF0:USTF0",1765376553001,0.44798298,92049.0,92048.0,0.85830671]
["bitfinex-derivatives","BTCF0:USTF0",1765376553500,0.44898298,92049.0,92048.0,0.85830671]
["bitfinex-derivatives","BTCF0:USTF0",1765376554406,0.44798298,92049.0,92048.0,0.85830671]
["bitfinex-derivatives","BTCF0:USTF0",1765376554908,0.44698298,92049.0,92048.0,0.85530671]
["bitfinex-derivatives","BTCF0:USTF0",1765376555109,0.44798298,92049.0,92048.0,0.86030671]
["bitfinex-derivatives","BTCF0:USTF0",1765376555601,0.44698298,92049.0,92048.0,0.85530671]
["bitfinex-derivatives","BTCF0:USTF0",1765376555906,0.44798298,92049.0,92048.0,0.86030671]
["bitfinex-derivatives","BTCF0:USTF0",1765376556804,0.00116298,92049.0,92048.0,0.86030671]
["bitfinex-derivatives","BTCF0:USTF0",1765376557606,0.80136686,92060.0,92059.0,0.4642328]
["bitfinex-derivatives","BTCF0:USTF0",1765376557806,0.44682,92060.0,92059.0,0.49450541]
["bitfinex-derivatives","BTCF0:USTF0",1765376558195,0.44682,92060.0,92059.0,0.03027261]
["bitfinex-derivatives","BTCF0:USTF0",1765376558892,0.44782,92060.0,92059.0,0.03327261]
["bitfinex-derivatives","BTCF0:USTF0",1765376559291,0.4596826,92060.0,92059.0,0.03327261]
["bitfinex-derivatives","BTCF0:USTF0",1765376559894,0.4596826,92060.0,92059.0,0.03217968]
["bitfinex-derivatives","BTCF0:USTF0",1765376565903,0.4596826,92060.0,92059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765376568208,0.4596826,92060.0,92059.0,0.03220892]
["bitfinex-derivatives","BTCF0:USTF0",1765376568408,0.4596826,92060.0,92059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765376569214,0.4596826,92060.0,92059.0,0.03221909]
["bitfinex-derivatives","BTCF0:USTF0",1765376572214,0.8204826,92060.0,92059.0,0.03221909]
["bitfinex-derivatives","BTCF0:USTF0",1765376572919,0.8204826,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376573108,1.3260426,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376573416,1.3260026,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376573916,1.31514,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376574118,0.80962,92060.0,92059.0,0.52453927]
["bitfinex-derivatives","BTCF0:USTF0",1765376574319,1.31514,92060.0,92059.0,0.52453927]
["bitfinex-derivatives","BTCF0:USTF0",1765376575312,1.31514,92060.0,92059.0,0.07116927]
["bitfinex-derivatives","BTCF0:USTF0",1765376575513,1.31514,92060.0,92059.0,0.52453927]
["bitfinex-derivatives","BTCF0:USTF0",1765376576017,1.31514,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376576723,0.80962,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376576915,1.31514,92060.0,92059.0,0.48558909]
["bitfinex-derivatives","BTCF0:USTF0",1765376577415,1.31514,92060.0,92059.0,0.48258909]
["bitfinex-derivatives","BTCF0:USTF0",1765376577416,1.31414,92060.0,92059.0,0.48258909]
["bitfinex-derivatives","BTCF0:USTF0",1765376577618,1.31514,92060.0,92059.0,0.48758909]
["bitfinex-derivatives","BTCF0:USTF0",1765376578012,1.31314,92060.0,92059.0,0.48258909]
["bitfinex-derivatives","BTCF0:USTF0",1765376578213,0.80962,92060.0,92059.0,0.48758909]
["bitfinex-derivatives","BTCF0:USTF0",1765376578421,1.31514,92060.0,92059.0,0.48758909]
["bitfinex-derivatives","BTCF0:USTF0",1765376578917,1.31414,92060.0,92059.0,0.48758909]
["bitfinex-derivatives","BTCF0:USTF0",1765376579625,1.31414,92060.0,92059.0,0.03421909]
["bitfinex-derivatives","BTCF0:USTF0",1765376579815,1.31414,92060.0,92059.0,0.24737909]
["bitfinex-derivatives","BTCF0:USTF0",1765376580012,1.31414,92060.0,92059.0,0.46242909]
["bitfinex-derivatives","BTCF0:USTF0",1765376581432,1.31414,92060.0,92059.0,0.03421909]
["bitfinex-derivatives","BTCF0:USTF0",1765376581733,0.42638,92051.0,92050.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376581935,1.3034837,92051.0,92050.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376582125,0.42638,92046.0,92045.0,0.05853136]
["bitfinex-derivatives","BTCF0:USTF0",1765376582325,0.4372444,92045.0,92044.0,0.05853136]
["bitfinex-derivatives","BTCF0:USTF0",1765376582520,0.4372444,92045.0,92043.0,0.05853136]
["bitfinex-derivatives","BTCF0:USTF0",1765376582724,0.93186,92044.0,92043.0,0.05853136]
["bitfinex-derivatives","BTCF0:USTF0",1765376583126,0.93186,92044.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765376583127,0.5584347,92043.0,92042.0,0.05853136]
["bitfinex-derivatives","BTCF0:USTF0",1765376583325,0.5547555,92036.0,92035.0,0.05853136]
["bitfinex-derivatives","BTCF0:USTF0",1765376583524,1.0602355,92036.0,92035.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765376583924,0.93186,92036.0,92035.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1765376584124,0.93186,92036.0,92035.0,0.48683008]
["bitfinex-derivatives","BTCF0:USTF0",1765376584321,0.79179126,92045.0,92044.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1765376584527,0.42638,92038.0,92037.0,0.78901]
["bitfinex-derivatives","BTCF0:USTF0",1765376584729,0.9319,92038.0,92037.0,0.78901]
["bitfinex-derivatives","BTCF0:USTF0",1765376585125,0.9319,92038.0,92037.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1765376585335,0.54757,92036.0,92035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765376585840,0.54757,92036.0,92035.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765376586034,0.54757,92036.0,92035.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765376586242,0.54757,92036.0,92035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765376586432,0.54757,92036.0,92035.0,0.02929854]
["bitfinex-derivatives","BTCF0:USTF0",1765376586737,0.4372456,92035.0,92034.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376587833,0.4382456,92035.0,92034.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1765376588728,0.42638,92029.0,92028.0,0.02929854]
["bitfinex-derivatives","BTCF0:USTF0",1765376588927,0.9319,92029.0,92028.0,0.02929854]
["bitfinex-derivatives","BTCF0:USTF0",1765376589226,0.4372464,92028.0,92027.0,0.02929854]
["bitfinex-derivatives","BTCF0:USTF0",1765376589433,0.4372464,92028.0,92027.0,0.24245854]
["bitfinex-derivatives","BTCF0:USTF0",1765376589634,0.437247,92023.0,92022.0,0.4390771]
["bitfinex-derivatives","BTCF0:USTF0",1765376591535,0.437247,92023.0,92022.0,0.4450771]
["bitfinex-derivatives","BTCF0:USTF0",1765376591536,0.42738,92023.0,92022.0,0.4450771]
["bitfinex-derivatives","BTCF0:USTF0",1765376592329,0.42738,92023.0,92022.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1765376593936,0.42738,92023.0,92022.0,0.46376395]
["bitfinex-derivatives","BTCF0:USTF0",1765376599041,0.438247,92023.0,92022.0,0.47463105]
["bitfinex-derivatives","BTCF0:USTF0",1765376599236,0.438247,92023.0,92022.0,0.46376395]
["bitfinex-derivatives","BTCF0:USTF0",1765376600735,0.799047,92023.0,92022.0,0.03555395]
["bitfinex-derivatives","BTCF0:USTF0",1765376601041,0.799047,92023.0,92022.0,0.03222795]
["bitfinex-derivatives","BTCF0:USTF0",1765376601240,0.799047,92023.0,92022.0,0.002674]
["bitfinex-derivatives","BTCF0:USTF0",1765376607350,0.799047,92023.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765376607351,0.5250378,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765376607545,1.0304778,92016.0,92015.0,0.03063149]
["bitfinex-derivatives","BTCF0:USTF0",1765376607853,1.0304778,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765376608752,1.0304778,92016.0,92015.0,0.39587679]
["bitfinex-derivatives","BTCF0:USTF0",1765376609653,1.0314778,92016.0,92015.0,0.21191679]
["bitfinex-derivatives","BTCF0:USTF0",1765376609853,1.0314778,92016.0,92015.0,0.00608679]
["bitfinex-derivatives","BTCF0:USTF0",1765376610349,1.0314778,92016.0,92015.0,0.00508679]
["bitfinex-derivatives","BTCF0:USTF0",1765376610541,1.0304778,92016.0,92015.0,0.00308679]
["bitfinex-derivatives","BTCF0:USTF0",1765376610853,1.0314778,92016.0,92015.0,0.00308679]
["bitfinex-derivatives","BTCF0:USTF0",1765376611449,0.4025978,92016.0,92015.0,0.40874479]
["bitfinex-derivatives","BTCF0:USTF0",1765376611651,0.9089378,92016.0,92015.0,0.43792987]
["bitfinex-derivatives","BTCF0:USTF0",1765376612056,0.9089378,92016.0,92015.0,0.43792822]
["bitfinex-derivatives","BTCF0:USTF0",1765376612255,0.89811,92016.0,92015.0,0.43792822]
["bitfinex-derivatives","BTCF0:USTF0",1765376615769,0.89811,92016.0,92015.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1765376616166,0.89811,92016.0,92015.0,0.46606868]
["bitfinex-derivatives","BTCF0:USTF0",1765376618165,0.39263,92016.0,92015.0,0.46606868]
["bitfinex-derivatives","BTCF0:USTF0",1765376618672,0.001,92016.0,92015.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1765376619055,0.19643,92016.0,92015.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1765376619370,0.001,92016.0,92015.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1765376621364,0.39144,92016.0,92015.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1765376623265,0.39144,92016.0,92015.0,0.46613037]
["bitfinex-derivatives","BTCF0:USTF0",1765376624055,0.39144,92016.0,92015.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1765376624259,0.39144,92016.0,92015.0,0.46613374]
["bitfinex-derivatives","BTCF0:USTF0",1765376624953,0.39144,92016.0,92015.0,0.56285374]
["bitfinex-derivatives","BTCF0:USTF0",1765376625156,0.39144,92016.0,92015.0,0.52378022]
["bitfinex-derivatives","BTCF0:USTF0",1765376625558,0.39144,92016.0,92015.0,0.53464822]
["bitfinex-derivatives","BTCF0:USTF0",1765376633270,0.39144,92016.0,92015.0,0.5932683]
["bitfinex-derivatives","BTCF0:USTF0",1765376634673,0.05831363,92041.0,92029.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1765376634973,0.39060298,92037.0,92036.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1765376635268,0.39060298,92037.0,92036.0,0.42397343]
["bitfinex-derivatives","BTCF0:USTF0",1765376635664,0.39060298,92037.0,92036.0,0.42401866]
["bitfinex-derivatives","BTCF0:USTF0",1765376636466,0.39560298,92037.0,92036.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1765376637271,0.39560298,92037.0,92036.0,0.46405371]
["bitfinex-derivatives","BTCF0:USTF0",1765376637567,0.39560298,92037.0,92036.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1765376637769,0.39760298,92037.0,92036.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1765376638156,0.39460298,92037.0,92036.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1765376638661,0.39360298,92037.0,92036.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1765376639858,0.39360298,92037.0,92036.0,0.23605866]
["bitfinex-derivatives","BTCF0:USTF0",1765376640056,0.75440298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376640267,0.75440298,92037.0,92036.0,0.05950375]
["bitfinex-derivatives","BTCF0:USTF0",1765376640669,0.75440298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376641266,1.25980298,92037.0,92036.0,0.40072416]
["bitfinex-derivatives","BTCF0:USTF0",1765376641466,0.89900298,92037.0,92036.0,0.38985866]
["bitfinex-derivatives","BTCF0:USTF0",1765376643272,0.89900298,92037.0,92036.0,0.41912957]
["bitfinex-derivatives","BTCF0:USTF0",1765376646577,0.90986838,92037.0,92036.0,0.41912957]
["bitfinex-derivatives","BTCF0:USTF0",1765376647172,0.40446838,92037.0,92036.0,0.41912957]
["bitfinex-derivatives","BTCF0:USTF0",1765376649376,0.00316298,92037.0,92036.0,0.41912957]
["bitfinex-derivatives","BTCF0:USTF0",1765376649581,0.17939298,92037.0,92036.0,0.38985866]
["bitfinex-derivatives","BTCF0:USTF0",1765376649881,0.17939298,92037.0,92036.0,0.44848665]
["bitfinex-derivatives","BTCF0:USTF0",1765376649882,0.00316298,92037.0,92036.0,0.44848665]
["bitfinex-derivatives","BTCF0:USTF0",1765376650076,0.00316298,92037.0,92036.0,0.20435866]
["bitfinex-derivatives","BTCF0:USTF0",1765376650077,0.36796298,92037.0,92036.0,0.20435866]
["bitfinex-derivatives","BTCF0:USTF0",1765376650282,0.36796298,92037.0,92036.0,0.24337681]
["bitfinex-derivatives","BTCF0:USTF0",1765376650683,0.36796298,92037.0,92036.0,0.42887681]
["bitfinex-derivatives","BTCF0:USTF0",1765376656288,0.36796298,92037.0,92036.0,0.38985866]
["bitfinex-derivatives","BTCF0:USTF0",1765376660987,0.36796298,92037.0,92036.0,0.40072416]
["bitfinex-derivatives","BTCF0:USTF0",1765376661292,0.36796298,92037.0,92036.0,0.45924942]
["bitfinex-derivatives","BTCF0:USTF0",1765376662190,0.36796298,92037.0,92036.0,0.40072416]
["bitfinex-derivatives","BTCF0:USTF0",1765376663488,0.36796298,92037.0,92036.0,0.20435866]
["bitfinex-derivatives","BTCF0:USTF0",1765376663692,0.36796298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376663889,0.36796298,92037.0,92036.0,0.0693139]
["bitfinex-derivatives","BTCF0:USTF0",1765376664190,0.36796298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376664381,0.36796298,92037.0,92036.0,0.06933637]
["bitfinex-derivatives","BTCF0:USTF0",1765376667491,0.36796298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376667693,0.72876298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376669293,0.72876298,92037.0,92036.0,0.05955177]
["bitfinex-derivatives","BTCF0:USTF0",1765376670295,0.72876298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376672600,0.72876298,92037.0,92036.0,0.20413866]
["bitfinex-derivatives","BTCF0:USTF0",1765376672995,0.72876298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376676502,1.23408298,92037.0,92036.0,0.37644866]
["bitfinex-derivatives","BTCF0:USTF0",1765376676701,0.72876298,92037.0,92036.0,0.37644866]
["bitfinex-derivatives","BTCF0:USTF0",1765376676902,1.23408298,92037.0,92036.0,0.37644866]
["bitfinex-derivatives","BTCF0:USTF0",1765376678214,1.23408298,92037.0,92036.0,0.20413866]
["bitfinex-derivatives","BTCF0:USTF0",1765376678910,1.23408298,92037.0,92036.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1765376681806,0.4445064,92028.0,92027.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376682015,0.4445078,92016.0,92006.0,0.05862434]
["bitfinex-derivatives","BTCF0:USTF0",1765376682223,0.3414789,92007.0,92006.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1765376682430,0.8467989,92007.0,92006.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1765376685325,0.8477989,92007.0,92006.0,0.35022]
["bitfinex-derivatives","BTCF0:USTF0",1765376685719,0.8477989,92007.0,92006.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1765376686525,0.8477989,92007.0,92006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765376687429,0.8477989,92007.0,92006.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1765376687622,0.8477989,92007.0,92006.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1765376691824,0.1802389,92007.0,92006.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1765376692122,0.8478789,92007.0,92006.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1765376692718,0.83701,92007.0,92006.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1765376693822,0.83701,92007.0,92006.0,0.38375727]
["bitfinex-derivatives","BTCF0:USTF0",1765376698827,0.16937,92007.0,92006.0,0.38375727]
["bitfinex-derivatives","BTCF0:USTF0",1765376699034,0.001,92007.0,92006.0,0.38375727]
["bitfinex-derivatives","BTCF0:USTF0",1765376699220,0.001,92007.0,92006.0,0.74455727]
["bitfinex-derivatives","BTCF0:USTF0",1765376699425,0.50544,92011.0,92010.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765376699623,0.50544,92011.0,92010.0,0.46018727]
["bitfinex-derivatives","BTCF0:USTF0",1765376700329,0.32150298,92016.0,92015.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376700539,0.33237078,92016.0,92015.0,0.72484727]
["bitfinex-derivatives","BTCF0:USTF0",1765376700828,0.32150298,92016.0,92015.0,0.72393952]
["bitfinex-derivatives","BTCF0:USTF0",1765376701032,0.00016298,92016.0,92015.0,0.72393952]
["bitfinex-derivatives","BTCF0:USTF0",1765376701329,0.09811649,92040.0,92015.0,0.72393952]
["bitfinex-derivatives","BTCF0:USTF0",1765376701330,0.80522,92032.0,92031.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376701535,0.32134,92005.0,92004.0,0.75283177]
["bitfinex-derivatives","BTCF0:USTF0",1765376701724,0.32134,92005.0,92004.0,0.3631404]
["bitfinex-derivatives","BTCF0:USTF0",1765376702429,0.32134,92005.0,92004.0,0.1979004]
["bitfinex-derivatives","BTCF0:USTF0",1765376702634,0.32134,92005.0,92004.0,0.0296304]
["bitfinex-derivatives","BTCF0:USTF0",1765376702838,0.32234,92005.0,92004.0,0.0346304]
["bitfinex-derivatives","BTCF0:USTF0",1765376703027,0.32234,92005.0,92004.0,0.3681404]
["bitfinex-derivatives","BTCF0:USTF0",1765376703428,0.32234,92005.0,92004.0,0.2029004]
["bitfinex-derivatives","BTCF0:USTF0",1765376703936,0.32234,92005.0,92004.0,0.3681404]
["bitfinex-derivatives","BTCF0:USTF0",1765376705122,0.32234,92005.0,92004.0,0.0376304]
["bitfinex-derivatives","BTCF0:USTF0",1765376705522,0.32234,92005.0,92004.0,0.2049004]
["bitfinex-derivatives","BTCF0:USTF0",1765376706436,0.32234,92005.0,92004.0,0.3701404]
["bitfinex-derivatives","BTCF0:USTF0",1765376707725,0.32234,92005.0,92004.0,0.0366304]
["bitfinex-derivatives","BTCF0:USTF0",1765376707931,0.3322102,91996.0,91995.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765376708235,0.3322102,91996.0,91976.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1765376708236,0.3322125,91977.0,91976.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1765376708425,0.3322125,91977.0,91976.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376708630,0.6930125,91977.0,91976.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376709633,0.68214,91977.0,91976.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376710829,0.3638,91977.0,91976.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376711035,0.3638,91977.0,91976.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1765376711238,0.3608,91982.0,91981.0,0.344382]
["bitfinex-derivatives","BTCF0:USTF0",1765376711432,0.00016309,91986.0,91985.0,0.3443815]
["bitfinex-derivatives","BTCF0:USTF0",1765376712529,0.00316309,91986.0,91985.0,0.3443815]
["bitfinex-derivatives","BTCF0:USTF0",1765376713637,0.00316309,91986.0,91985.0,0.40294268]
["bitfinex-derivatives","BTCF0:USTF0",1765376713935,0.00316309,91986.0,91985.0,0.3443815]
["bitfinex-derivatives","BTCF0:USTF0",1765376714143,0.00316309,91986.0,91985.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376714144,0.00416309,91986.0,91985.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376714951,0.00416309,91986.0,91985.0,0.39206509]
["bitfinex-derivatives","BTCF0:USTF0",1765376715140,0.00416309,91986.0,91985.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376716630,0.00416309,91986.0,91985.0,0.3443815]
["bitfinex-derivatives","BTCF0:USTF0",1765376717342,0.00416309,91986.0,91985.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765376719438,0.00416309,91986.0,91985.0,0.39205962]
["bitfinex-derivatives","BTCF0:USTF0",1765376719948,0.00416309,91986.0,91985.0,0.42157435]
["bitfinex-derivatives","BTCF0:USTF0",1765376721532,0.00416309,91986.0,91985.0,0.37389623]
["bitfinex-derivatives","BTCF0:USTF0",1765376721933,0.09703,92010.0,91985.0,0.37389623]
["bitfinex-derivatives","BTCF0:USTF0",1765376721934,0.7624487,92009.0,92008.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1765376722137,0.7624487,92009.0,92008.0,0.41723473]
["bitfinex-derivatives","BTCF0:USTF0",1765376722438,0.56363,92009.0,92008.0,0.41723473]
["bitfinex-derivatives","BTCF0:USTF0",1765376722740,0.39078,92014.0,92013.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1765376723042,0.39078,92014.0,92013.0,0.77803473]
["bitfinex-derivatives","BTCF0:USTF0",1765376723840,0.39378,92014.0,92013.0,0.77803473]
["bitfinex-derivatives","BTCF0:USTF0",1765376724340,0.39778,92014.0,92013.0,0.77903473]
["bitfinex-derivatives","BTCF0:USTF0",1765376727248,0.39778,92014.0,92013.0,0.41823473]
["bitfinex-derivatives","BTCF0:USTF0",1765376727755,0.39778,92014.0,92013.0,0.03051473]
["bitfinex-derivatives","BTCF0:USTF0",1765376727952,0.39778,92014.0,92013.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765376728142,0.3836491,92005.0,92004.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376728337,1.2498891,92005.0,92004.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376729355,1.2518891,92005.0,92004.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376729745,0.3836512,91988.0,91987.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1765376730053,0.3836517,91983.0,91982.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1765376731555,0.3836517,91983.0,91982.0,0.42440505]
["bitfinex-derivatives","BTCF0:USTF0",1765376732751,0.3836517,91983.0,91982.0,0.42640505]
["bitfinex-derivatives","BTCF0:USTF0",1765376733259,0.3836517,91983.0,91982.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1765376733460,0.3846517,91983.0,91982.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1765376738573,0.7454517,91983.0,91982.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1765376738871,0.7454517,91983.0,91982.0,0.43042777]
["bitfinex-derivatives","BTCF0:USTF0",1765376739075,0.7454517,91983.0,91982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765376739573,0.7454517,91983.0,91973.0,0.3610574]
["bitfinex-derivatives","BTCF0:USTF0",1765376739574,0.4956728,91974.0,91973.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1765376739770,1.3619528,91974.0,91973.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1765376739966,1.3619528,91974.0,91973.0,0.02962236]
["bitfinex-derivatives","BTCF0:USTF0",1765376740166,1.3619528,91974.0,91973.0,0.22324236]
["bitfinex-derivatives","BTCF0:USTF0",1765376740968,1.3629528,91974.0,91973.0,0.42100236]
["bitfinex-derivatives","BTCF0:USTF0",1765376741172,0.7454528,91974.0,91973.0,0.42100236]
["bitfinex-derivatives","BTCF0:USTF0",1765376741379,1.2509328,91974.0,91973.0,0.42100236]
["bitfinex-derivatives","BTCF0:USTF0",1765376742068,1.3629528,91974.0,91973.0,0.42400236]
["bitfinex-derivatives","BTCF0:USTF0",1765376742679,1.3629528,91974.0,91973.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1765376742975,1.3629528,91974.0,91973.0,0.03162236]
["bitfinex-derivatives","BTCF0:USTF0",1765376743576,1.3629528,91974.0,91973.0,0.22524236]
["bitfinex-derivatives","BTCF0:USTF0",1765376744473,1.3629528,91974.0,91973.0,0.03162236]
["bitfinex-derivatives","BTCF0:USTF0",1765376744665,1.3629528,91974.0,91973.0,0.00641682]
["bitfinex-derivatives","BTCF0:USTF0",1765376745178,1.3629528,91974.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765376745179,0.3836535,91968.0,91966.0,0.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1765376745473,0.8783,91967.0,91966.0,0.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1765376745679,0.87839196,91967.0,91966.0,0.02926558]
["bitfinex-derivatives","BTCF0:USTF0",1765376746163,0.87839196,91967.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765376746164,0.4956738,91966.0,91965.0,0.03035296]
["bitfinex-derivatives","BTCF0:USTF0",1765376746370,0.8564738,91966.0,91965.0,0.03035296]
["bitfinex-derivatives","BTCF0:USTF0",1765376747076,0.8564738,91966.0,91958.0,0.03904777]
["bitfinex-derivatives","BTCF0:USTF0",1765376747077,0.37278,91962.0,91961.0,0.0242651]
["bitfinex-derivatives","BTCF0:USTF0",1765376747273,0.3836547,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376747479,0.8891747,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376748275,0.8891747,91958.0,91957.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376748676,0.8891747,91958.0,91957.0,0.19378309]
["bitfinex-derivatives","BTCF0:USTF0",1765376749277,0.8901747,91958.0,91957.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765376749675,0.8901747,91958.0,91957.0,0.38654309]
["bitfinex-derivatives","BTCF0:USTF0",1765376750273,0.8901747,91958.0,91957.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765376750576,0.8901747,91958.0,91957.0,0.38654309]
["bitfinex-derivatives","BTCF0:USTF0",1765376751476,0.8901747,91958.0,91957.0,0.19478309]
["bitfinex-derivatives","BTCF0:USTF0",1765376751677,0.8901747,91958.0,91957.0,0.38654309]
["bitfinex-derivatives","BTCF0:USTF0",1765376753480,0.8901747,91958.0,91957.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765376753680,0.89026901,91958.0,91957.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765376754480,0.89026901,91958.0,91957.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376754677,0.38574901,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376755075,0.89134901,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376755281,0.89034901,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376755483,0.89434901,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376756281,0.00509431,91958.0,91957.0,0.39641789]
["bitfinex-derivatives","BTCF0:USTF0",1765376756482,0.37787431,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376757083,0.37787431,91958.0,91957.0,0.19378309]
["bitfinex-derivatives","BTCF0:USTF0",1765376757883,0.37787431,91958.0,91957.0,0.38554309]
["bitfinex-derivatives","BTCF0:USTF0",1765376758385,0.37787431,91958.0,91957.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376760984,0.37787431,91958.0,91957.0,0.02884441]
["bitfinex-derivatives","BTCF0:USTF0",1765376761185,0.37787431,91958.0,91957.0,0.20458441]
["bitfinex-derivatives","BTCF0:USTF0",1765376761392,0.37787431,91958.0,91957.0,0.39183441]
["bitfinex-derivatives","BTCF0:USTF0",1765376761584,0.37787431,91958.0,91957.0,0.02884441]
["bitfinex-derivatives","BTCF0:USTF0",1765376762483,0.35372,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765376762790,0.85945431,91941.0,91940.0,0.36407767]
["bitfinex-derivatives","BTCF0:USTF0",1765376762985,1.22025431,91941.0,91940.0,0.36407767]
["bitfinex-derivatives","BTCF0:USTF0",1765376763577,1.22025431,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765376763978,1.22025431,91941.0,91940.0,0.17682767]
["bitfinex-derivatives","BTCF0:USTF0",1765376764188,1.22025431,91941.0,91940.0,0.36407767]
["bitfinex-derivatives","BTCF0:USTF0",1765376764388,1.22025431,91941.0,91940.0,0.36507767]
["bitfinex-derivatives","BTCF0:USTF0",1765376764784,1.22125431,91941.0,91940.0,0.36507767]
["bitfinex-derivatives","BTCF0:USTF0",1765376766686,1.22125431,91941.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765376768185,1.22125431,91941.0,91940.0,0.17782767]
["bitfinex-derivatives","BTCF0:USTF0",1765376768494,0.71561431,91941.0,91940.0,0.17782767]
["bitfinex-derivatives","BTCF0:USTF0",1765376768696,1.22149431,91941.0,91940.0,0.17782767]
["bitfinex-derivatives","BTCF0:USTF0",1765376769796,1.22149431,91941.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765376770895,1.22149431,91941.0,91940.0,0.17782767]
["bitfinex-derivatives","BTCF0:USTF0",1765376771097,1.22149431,91941.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765376780601,1.22149431,91941.0,91940.0,0.16766767]
["bitfinex-derivatives","BTCF0:USTF0",1765376780806,1.22149431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376781008,1.22149431,91941.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765376781595,1.22149431,91941.0,91940.0,0.16766767]
["bitfinex-derivatives","BTCF0:USTF0",1765376781805,1.22145431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376783600,1.22145431,91941.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765376785313,1.22141431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376785909,0.36189431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376786104,0.00109431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376786808,0.17841431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376787412,0.00109431,91941.0,91940.0,0.33588767]
["bitfinex-derivatives","BTCF0:USTF0",1765376787805,0.00109431,91941.0,91940.0,0.4240389]
["bitfinex-derivatives","BTCF0:USTF0",1765376788303,0.00109431,91941.0,91940.0,0.42413376]
["bitfinex-derivatives","BTCF0:USTF0",1765376789114,0.00109431,91941.0,91940.0,0.36549288]
["bitfinex-derivatives","BTCF0:USTF0",1765376789315,0.34170431,91941.0,91940.0,0.36549288]
["bitfinex-derivatives","BTCF0:USTF0",1765376789707,0.34170431,91941.0,91940.0,0.43501937]
["bitfinex-derivatives","BTCF0:USTF0",1765376792206,0.70250431,91941.0,91940.0,0.42414147]
["bitfinex-derivatives","BTCF0:USTF0",1765376792416,0.70250431,91941.0,91940.0,0.36549288]
["bitfinex-derivatives","BTCF0:USTF0",1765376792721,0.70250431,91941.0,91940.0,0.03169288]
["bitfinex-derivatives","BTCF0:USTF0",1765376793409,0.70250431,91941.0,91940.0,0.07080612]
["bitfinex-derivatives","BTCF0:USTF0",1765376794116,0.70250431,91941.0,91940.0,0.40102612]
["bitfinex-derivatives","BTCF0:USTF0",1765376794505,0.70250431,91941.0,91940.0,0.23823612]
["bitfinex-derivatives","BTCF0:USTF0",1765376794709,1.20826431,91941.0,91940.0,0.40102612]
["bitfinex-derivatives","BTCF0:USTF0",1765376796219,0.84758431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376796525,0.50697431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376797113,0.66903431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376797523,0.83232431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376800722,0.32644431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376801224,0.16315431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376802028,0.00109431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376809528,0.32644431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376809933,0.32644431,91941.0,91940.0,0.42056466]
["bitfinex-derivatives","BTCF0:USTF0",1765376810128,0.32644431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376810335,0.00109431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376814328,0.32644431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376815741,0.00109431,91941.0,91940.0,0.36191288]
["bitfinex-derivatives","BTCF0:USTF0",1765376821137,0.00109431,91941.0,91940.0,0.3625721]
["bitfinex-derivatives","BTCF0:USTF0",1765376821534,0.00016309,91950.0,91949.0,0.3160469]
["bitfinex-derivatives","BTCF0:USTF0",1765376821742,0.00099999,91960.0,91959.0,0.3160457]
["bitfinex-derivatives","BTCF0:USTF0",1765376821932,0.00099999,91960.0,91959.0,0.34631013]
["bitfinex-derivatives","BTCF0:USTF0",1765376822126,0.41441,91968.0,91967.0,0.3160447]
["bitfinex-derivatives","BTCF0:USTF0",1765376822329,0.41441,91968.0,91967.0,0.34630913]
["bitfinex-derivatives","BTCF0:USTF0",1765376823432,0.41741,91968.0,91967.0,0.38541285]
["bitfinex-derivatives","BTCF0:USTF0",1765376823629,0.42341,91968.0,91967.0,0.38541285]
["bitfinex-derivatives","BTCF0:USTF0",1765376824141,0.42341,91968.0,91967.0,0.37453815]
["bitfinex-derivatives","BTCF0:USTF0",1765376826336,0.42341,91968.0,91967.0,0.33543443]
["bitfinex-derivatives","BTCF0:USTF0",1765376827034,0.42341,91968.0,91967.0,0.69623443]
["bitfinex-derivatives","BTCF0:USTF0",1765376827243,0.16481,91968.0,91967.0,0.69623443]
["bitfinex-derivatives","BTCF0:USTF0",1765376827641,0.009,91968.0,91967.0,0.69623443]
["bitfinex-derivatives","BTCF0:USTF0",1765376827946,0.00016309,91977.0,91976.0,0.3160437]
["bitfinex-derivatives","BTCF0:USTF0",1765376828243,0.31412309,91977.0,91976.0,0.34630813]
["bitfinex-derivatives","BTCF0:USTF0",1765376829654,0.32499659,91977.0,91976.0,0.03026443]
["bitfinex-derivatives","BTCF0:USTF0",1765376829846,0.68579659,91977.0,91976.0,0.03026443]
["bitfinex-derivatives","BTCF0:USTF0",1765376830041,0.68979659,91977.0,91976.0,0.03026443]
["bitfinex-derivatives","BTCF0:USTF0",1765376830242,0.69079659,91977.0,91976.0,0.03026443]
["bitfinex-derivatives","BTCF0:USTF0",1765376832445,1.19643659,91977.0,91976.0,0.03026443]
["bitfinex-derivatives","BTCF0:USTF0",1765376832951,1.19643659,91977.0,91976.0,0.33543443]
["bitfinex-derivatives","BTCF0:USTF0",1765376833249,1.19643659,91977.0,91976.0,0.03026443]
["bitfinex-derivatives","BTCF0:USTF0",1765376833642,1.19643659,91977.0,91976.0,0.33543443]
["bitfinex-derivatives","BTCF0:USTF0",1765376833951,0.00516309,91977.0,91976.0,0.33543443]
["bitfinex-derivatives","BTCF0:USTF0",1765376835257,0.31912309,91977.0,91976.0,0.33543443]
["bitfinex-derivatives","BTCF0:USTF0",1765376836435,0.31912309,91977.0,91976.0,0.39395337]
["bitfinex-derivatives","BTCF0:USTF0",1765376836436,0.00516309,91977.0,91976.0,0.39395337]
["bitfinex-derivatives","BTCF0:USTF0",1765376836845,0.51489,91989.0,91988.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765376837043,0.00108708,91990.0,91989.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765376837237,0.00108708,91990.0,91989.0,0.33899443]
["bitfinex-derivatives","BTCF0:USTF0",1765376838046,0.15517708,91990.0,91989.0,0.33899443]
["bitfinex-derivatives","BTCF0:USTF0",1765376839451,0.15817708,91990.0,91989.0,0.33899443]
["bitfinex-derivatives","BTCF0:USTF0",1765376839849,0.15917708,91990.0,91989.0,0.33999443]
["bitfinex-derivatives","BTCF0:USTF0",1765376840051,0.00308708,91990.0,91989.0,0.33999443]
["bitfinex-derivatives","BTCF0:USTF0",1765376841155,0.00016309,91999.0,91998.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765376841343,0.00016309,91999.0,91998.0,0.69979443]
["bitfinex-derivatives","BTCF0:USTF0",1765376841542,0.15425309,91999.0,91998.0,0.69979443]
["bitfinex-derivatives","BTCF0:USTF0",1765376841743,0.29780309,91999.0,91998.0,0.69979443]
["bitfinex-derivatives","BTCF0:USTF0",1765376842146,0.00099999,92010.0,92005.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765376842344,0.0108689,92017.0,92005.0,0.37907504]
["bitfinex-derivatives","BTCF0:USTF0",1765376842541,0.0108689,92017.0,92005.0,0.34986463]
["bitfinex-derivatives","BTCF0:USTF0",1765376842741,0.38716679,92015.0,92014.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765376842945,0.00108679,92015.0,92014.0,0.34986363]
["bitfinex-derivatives","BTCF0:USTF0",1765376843350,0.29872679,92015.0,92014.0,0.34986363]
["bitfinex-derivatives","BTCF0:USTF0",1765376843655,0.38716679,92015.0,92014.0,0.34986363]
["bitfinex-derivatives","BTCF0:USTF0",1765376844762,0.39016679,92015.0,92014.0,0.35086363]
["bitfinex-derivatives","BTCF0:USTF0",1765376845256,0.38716679,92015.0,92014.0,0.34986363]
["bitfinex-derivatives","BTCF0:USTF0",1765376845447,0.38816679,92015.0,92014.0,0.35186363]
["bitfinex-derivatives","BTCF0:USTF0",1765376846045,0.38916679,92015.0,92014.0,0.35186363]
["bitfinex-derivatives","BTCF0:USTF0",1765376847659,0.38916679,92015.0,92014.0,0.38107121]
["bitfinex-derivatives","BTCF0:USTF0",1765376848656,0.00308679,92015.0,92014.0,0.38107121]
["bitfinex-derivatives","BTCF0:USTF0",1765376849058,0.39639679,92015.0,92014.0,0.38107121]
["bitfinex-derivatives","BTCF0:USTF0",1765376849861,0.39639679,92015.0,92014.0,0.37020201]
["bitfinex-derivatives","BTCF0:USTF0",1765376850245,0.39639679,92015.0,92014.0,0.06147201]
["bitfinex-derivatives","BTCF0:USTF0",1765376850446,0.39639679,92015.0,92014.0,0.20837201]
["bitfinex-derivatives","BTCF0:USTF0",1765376850848,0.75719679,92015.0,92014.0,0.17916443]
["bitfinex-derivatives","BTCF0:USTF0",1765376852258,0.75719679,92015.0,92014.0,0.33437443]
["bitfinex-derivatives","BTCF0:USTF0",1765376853251,0.75719679,92015.0,92014.0,0.37445121]
["bitfinex-derivatives","BTCF0:USTF0",1765376853459,0.75719679,92015.0,92014.0,0.33437443]
["bitfinex-derivatives","BTCF0:USTF0",1765376855057,0.39639679,92015.0,92014.0,0.33437443]
["bitfinex-derivatives","BTCF0:USTF0",1765376855260,0.75719679,92015.0,92014.0,0.33437443]
["bitfinex-derivatives","BTCF0:USTF0",1765376856163,0.75719679,92015.0,92014.0,0.03226443]
["bitfinex-derivatives","BTCF0:USTF0",1765376859752,0.75719679,92015.0,92014.0,0.19003363]
["bitfinex-derivatives","BTCF0:USTF0",1765376860165,0.75719679,92015.0,92014.0,0.37445121]
["bitfinex-derivatives","BTCF0:USTF0",1765376860368,0.00308679,92015.0,92014.0,0.34524363]
["bitfinex-derivatives","BTCF0:USTF0",1765376861056,0.00016309,92024.0,92014.0,0.34524363]
["bitfinex-derivatives","BTCF0:USTF0",1765376861057,0.00016309,92024.0,92023.0,0.3129781]
["bitfinex-derivatives","BTCF0:USTF0",1765376861357,0.39439649,92040.0,92039.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765376861562,0.39439649,92040.0,92039.0,0.33237443]
["bitfinex-derivatives","BTCF0:USTF0",1765376862065,0.39439649,92040.0,92039.0,0.34324063]
["bitfinex-derivatives","BTCF0:USTF0",1765376863365,0.39439649,92040.0,92039.0,0.3821798]
["bitfinex-derivatives","BTCF0:USTF0",1765376864070,0.39539649,92040.0,92039.0,0.3821798]
["bitfinex-derivatives","BTCF0:USTF0",1765376864472,0.39539649,92040.0,92039.0,0.34324063]
["bitfinex-derivatives","BTCF0:USTF0",1765376864877,0.39539649,92040.0,92039.0,0.34424063]
["bitfinex-derivatives","BTCF0:USTF0",1765376865672,0.39639649,92040.0,92039.0,0.34524063]
["bitfinex-derivatives","BTCF0:USTF0",1765376866070,0.00308649,92040.0,92039.0,0.34524063]
["bitfinex-derivatives","BTCF0:USTF0",1765376866273,0.00308649,92040.0,92039.0,0.70604063]
["bitfinex-derivatives","BTCF0:USTF0",1765376866573,0.00016299,92049.0,92048.0,0.3129752]
["bitfinex-derivatives","BTCF0:USTF0",1765376866776,0.00016299,92049.0,92048.0,0.34323963]
["bitfinex-derivatives","BTCF0:USTF0",1765376867669,0.00116299,92049.0,92048.0,0.34523963]
["bitfinex-derivatives","BTCF0:USTF0",1765376867870,0.30342299,92049.0,92048.0,0.34523963]
["bitfinex-derivatives","BTCF0:USTF0",1765376868462,0.30242299,92049.0,92048.0,0.34523963]
["bitfinex-derivatives","BTCF0:USTF0",1765376868965,0.00116299,92049.0,92048.0,0.70603963]
["bitfinex-derivatives","BTCF0:USTF0",1765376869358,0.14975299,92049.0,92048.0,0.70603963]
["bitfinex-derivatives","BTCF0:USTF0",1765376869955,0.30242299,92049.0,92048.0,0.70603963]
["bitfinex-derivatives","BTCF0:USTF0",1765376871065,0.00116299,92049.0,92048.0,0.70603963]
["bitfinex-derivatives","BTCF0:USTF0",1765376872565,0.14975299,92049.0,92048.0,0.70603963]
["bitfinex-derivatives","BTCF0:USTF0",1765376873761,0.30242299,92049.0,92048.0,0.70603963]
["bitfinex-derivatives","BTCF0:USTF0",1765376875269,0.30242299,92049.0,92048.0,0.69517443]
["bitfinex-derivatives","BTCF0:USTF0",1765376875472,0.30242299,92049.0,92048.0,0.37328569]
["bitfinex-derivatives","BTCF0:USTF0",1765376875473,0.31328799,92049.0,92048.0,0.37328569]
["bitfinex-derivatives","BTCF0:USTF0",1765376875868,0.30242299,92049.0,92048.0,0.37328569]
["bitfinex-derivatives","BTCF0:USTF0",1765376876366,0.30242299,92049.0,92048.0,0.17916443]
["bitfinex-derivatives","BTCF0:USTF0",1765376876564,0.30242299,92049.0,92048.0,0.03226443]
["bitfinex-derivatives","BTCF0:USTF0",1765376876765,0.66322299,92049.0,92048.0,0.03226443]
["bitfinex-derivatives","BTCF0:USTF0",1765376877083,0.3121268,92034.0,92033.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376877280,0.3121268,92034.0,92030.0,0.03907425]
["bitfinex-derivatives","BTCF0:USTF0",1765376877281,0.30126,92031.0,92030.0,0.03907425]
["bitfinex-derivatives","BTCF0:USTF0",1765376877582,0.30126,92031.0,92030.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765376877777,0.30126,92031.0,92030.0,0.28066299]
["bitfinex-derivatives","BTCF0:USTF0",1765376878481,0.30226,92031.0,92030.0,0.28566299]
["bitfinex-derivatives","BTCF0:USTF0",1765376879669,0.30226,92031.0,92030.0,0.00816299]
["bitfinex-derivatives","BTCF0:USTF0",1765376879871,0.30226,92031.0,91980.0,0.16528005]
["bitfinex-derivatives","BTCF0:USTF0",1765376879872,0.2844888,92017.0,92016.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376880076,0.27362,92014.0,92013.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1765376880272,0.27362,92012.0,92011.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376880480,0.08582,92015.0,92009.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376880481,0.2844895,92011.0,92009.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376880679,0.08582,92015.0,92009.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376880680,0.27362,92010.0,92009.0,0.03891126]
["bitfinex-derivatives","BTCF0:USTF0",1765376880987,0.35944,92001.0,92000.0,0.27112299]
["bitfinex-derivatives","BTCF0:USTF0",1765376881380,0.35944,92001.0,92000.0,0.13752299]
["bitfinex-derivatives","BTCF0:USTF0",1765376881781,0.35944,92001.0,92000.0,0.27112299]
["bitfinex-derivatives","BTCF0:USTF0",1765376882672,0.35944,92001.0,92000.0,0.13752299]
["bitfinex-derivatives","BTCF0:USTF0",1765376882875,0.35944,92001.0,92000.0,0.13952299]
["bitfinex-derivatives","BTCF0:USTF0",1765376883283,0.35944,92001.0,92000.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1765376884286,0.36044,92001.0,92000.0,0.27512299]
["bitfinex-derivatives","BTCF0:USTF0",1765376884773,0.36044,92001.0,92000.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1765376885484,0.36044,92001.0,92000.0,0.14152299]
["bitfinex-derivatives","BTCF0:USTF0",1765376887079,0.36044,92001.0,92000.0,0.27512299]
["bitfinex-derivatives","BTCF0:USTF0",1765376887892,0.36044,92001.0,92000.0,0.14152299]
["bitfinex-derivatives","BTCF0:USTF0",1765376888094,0.36044,92001.0,92000.0,0.27512299]
["bitfinex-derivatives","BTCF0:USTF0",1765376888881,0.36044,92001.0,92000.0,0.30458671]
["bitfinex-derivatives","BTCF0:USTF0",1765376890895,0.36044,92001.0,92000.0,0.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1765376891090,0.36044,92001.0,92000.0,0.17098671]
["bitfinex-derivatives","BTCF0:USTF0",1765376891297,0.36044,92001.0,92000.0,0.30458671]
["bitfinex-derivatives","BTCF0:USTF0",1765376894309,0.36044,92001.0,92000.0,0.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1765376894609,0.36044,92001.0,92000.0,0.29667671]
["bitfinex-derivatives","BTCF0:USTF0",1765376898506,0.36044,92001.0,92000.0,0.16493671]
["bitfinex-derivatives","BTCF0:USTF0",1765376898710,0.36044,92001.0,92000.0,0.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1765376901815,0.36044,92001.0,92000.0,0.16493671]
["bitfinex-derivatives","BTCF0:USTF0",1765376902711,0.36044,92001.0,92000.0,0.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1765376902912,0.3713107,92001.0,92000.0,0.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1765376904218,0.3713107,92001.0,92000.0,0.02886946]
["bitfinex-derivatives","BTCF0:USTF0",1765376904412,0.3713107,92001.0,91976.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765376904413,0.0108726,91985.0,91976.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765376904613,0.26911,91977.0,91976.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765376904917,0.26911,91977.0,91976.0,0.13140305]
["bitfinex-derivatives","BTCF0:USTF0",1765376905116,0.26911,91977.0,91976.0,0.26314305]
["bitfinex-derivatives","BTCF0:USTF0",1765376906425,0.27211,91977.0,91976.0,0.26414305]
["bitfinex-derivatives","BTCF0:USTF0",1765376907017,0.77847,91977.0,91976.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1765376907328,0.77847,91977.0,91976.0,0.04002941]
["bitfinex-derivatives","BTCF0:USTF0",1765376907620,0.77847,91977.0,91976.0,0.30307941]
["bitfinex-derivatives","BTCF0:USTF0",1765376907825,0.77847,91977.0,91976.0,0.26414305]
["bitfinex-derivatives","BTCF0:USTF0",1765376908319,0.77847,91977.0,91976.0,0.30307941]
["bitfinex-derivatives","BTCF0:USTF0",1765376909119,0.77847,91977.0,91976.0,0.26414305]
["bitfinex-derivatives","BTCF0:USTF0",1765376911327,0.77847,91977.0,91976.0,0.04013553]
["bitfinex-derivatives","BTCF0:USTF0",1765376911921,0.77847,91977.0,91976.0,0.17134553]
["bitfinex-derivatives","BTCF0:USTF0",1765376912226,0.77847,91977.0,91976.0,0.30652553]
["bitfinex-derivatives","BTCF0:USTF0",1765376912526,0.77847,91977.0,91976.0,0.13230305]
["bitfinex-derivatives","BTCF0:USTF0",1765376913120,0.77847,91977.0,91976.0,0.26748305]
["bitfinex-derivatives","BTCF0:USTF0",1765376913727,0.7893435,91977.0,91976.0,0.26748305]
["bitfinex-derivatives","BTCF0:USTF0",1765376914117,0.7893435,91977.0,91976.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1765376916324,0.7893435,91977.0,91976.0,0.03056364]
["bitfinex-derivatives","BTCF0:USTF0",1765376916736,0.7893435,91977.0,91976.0,0.01847694]
["bitfinex-derivatives","BTCF0:USTF0",1765376917725,0.78943655,91977.0,91976.0,0.01847694]
["bitfinex-derivatives","BTCF0:USTF0",1765376918233,0.78943655,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376918420,0.77864305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376921931,0.27320305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376922135,0.77864305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376922338,0.27320305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376922634,0.77864305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376923931,0.27320305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376924133,0.77864305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376924838,0.27320305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376925029,0.77864305,91977.0,91976.0,0.28486694]
["bitfinex-derivatives","BTCF0:USTF0",1765376925739,0.77864305,91977.0,91976.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1765376928738,0.77864305,91977.0,91976.0,0.29697416]
["bitfinex-derivatives","BTCF0:USTF0",1765376930342,0.77864305,91977.0,91976.0,0.35539924]
["bitfinex-derivatives","BTCF0:USTF0",1765376931144,0.77864305,91977.0,91976.0,0.35558699]
["bitfinex-derivatives","BTCF0:USTF0",1765376931528,0.77864305,91977.0,91976.0,0.30784786]
["bitfinex-derivatives","BTCF0:USTF0",1765376940045,0.27320305,91977.0,91976.0,0.30784786]
["bitfinex-derivatives","BTCF0:USTF0",1765376940242,0.77864305,91977.0,91976.0,0.29697416]
["bitfinex-derivatives","BTCF0:USTF0",1765376941938,0.77864305,91977.0,91976.0,0.28325416]
["bitfinex-derivatives","BTCF0:USTF0",1765376942134,0.77864305,91977.0,91976.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765376942340,0.2548246,91968.0,91967.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376942634,0.7602646,91968.0,91967.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765376943642,0.74939,91968.0,91967.0,0.25180309]
["bitfinex-derivatives","BTCF0:USTF0",1765376943953,0.74939,91968.0,91967.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765376944153,0.74939,91968.0,91967.0,0.13034309]
["bitfinex-derivatives","BTCF0:USTF0",1765376944452,0.74939,91968.0,91967.0,0.25180309]
["bitfinex-derivatives","BTCF0:USTF0",1765376944838,0.75139,91968.0,91967.0,0.25280309]
["bitfinex-derivatives","BTCF0:USTF0",1765376945538,0.75139,91968.0,91967.0,0.13134309]
["bitfinex-derivatives","BTCF0:USTF0",1765376946048,0.75139,91968.0,91967.0,0.25280309]
["bitfinex-derivatives","BTCF0:USTF0",1765376947343,0.75139,91968.0,91967.0,0.33076955]
["bitfinex-derivatives","BTCF0:USTF0",1765376947851,0.002,91968.0,91967.0,0.33076955]
["bitfinex-derivatives","BTCF0:USTF0",1765376948052,0.002,91968.0,91967.0,0.25280309]
["bitfinex-derivatives","BTCF0:USTF0",1765376948657,0.24595,91968.0,91967.0,0.25280309]
["bitfinex-derivatives","BTCF0:USTF0",1765376954358,0.24595,91968.0,91967.0,0.28904143]
["bitfinex-derivatives","BTCF0:USTF0",1765376955556,0.24595,91968.0,91967.0,0.29991613]
["bitfinex-derivatives","BTCF0:USTF0",1765376961557,0.002,91968.0,91967.0,0.29991613]
["bitfinex-derivatives","BTCF0:USTF0",1765376961758,9.305e-05,91977.0,91976.0,0.2543337]
["bitfinex-derivatives","BTCF0:USTF0",1765376961956,9.305e-05,91977.0,91976.0,0.65137204]
["bitfinex-derivatives","BTCF0:USTF0",1765376963251,0.00109305,91977.0,91976.0,0.65137204]
["bitfinex-derivatives","BTCF0:USTF0",1765376963560,0.24135305,91977.0,91976.0,0.65137204]
["bitfinex-derivatives","BTCF0:USTF0",1765376963760,0.00109305,91977.0,91976.0,0.65137204]
["bitfinex-derivatives","BTCF0:USTF0",1765376963959,0.00099999,92000.0,91985.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1765376964158,0.07118999,92000.0,91985.0,0.32936834]
["bitfinex-derivatives","BTCF0:USTF0",1765376964362,0.24864241,92000.0,91985.0,0.32936834]
["bitfinex-derivatives","BTCF0:USTF0",1765376964762,0.3608,91998.0,91985.0,0.32936834]
["bitfinex-derivatives","BTCF0:USTF0",1765376965260,0.00416309,91986.0,91985.0,0.33036834]
["bitfinex-derivatives","BTCF0:USTF0",1765376965665,0.00016309,91986.0,91985.0,0.32936834]
["bitfinex-derivatives","BTCF0:USTF0",1765376965867,0.00316309,91986.0,91985.0,0.33036834]
["bitfinex-derivatives","BTCF0:USTF0",1765376966363,0.00416309,91986.0,91985.0,0.33036834]
["bitfinex-derivatives","BTCF0:USTF0",1765376967767,0.00416309,91986.0,91985.0,0.40848164]
["bitfinex-derivatives","BTCF0:USTF0",1765376968151,0.00416309,91986.0,91985.0,0.33036834]
["bitfinex-derivatives","BTCF0:USTF0",1765376969360,0.24719309,91986.0,91985.0,0.28069834]
["bitfinex-derivatives","BTCF0:USTF0",1765376969667,0.24719309,91986.0,91985.0,0.03723834]
["bitfinex-derivatives","BTCF0:USTF0",1765376969968,0.31795309,91986.0,91985.0,0.28079834]
["bitfinex-derivatives","BTCF0:USTF0",1765376970864,0.31795309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376975465,0.12653309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376976268,0.24719309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376977360,0.00416309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376977760,0.12020309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376977963,0.24086309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376979762,0.00416309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376980575,0.24086309,91986.0,91985.0,0.29167094]
["bitfinex-derivatives","BTCF0:USTF0",1765376980769,0.24086309,91986.0,91985.0,0.03723834]
["bitfinex-derivatives","BTCF0:USTF0",1765376980967,0.31162309,91986.0,91985.0,0.28079834]
["bitfinex-derivatives","BTCF0:USTF0",1765376981466,0.30962309,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376982075,0.23886309,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376982461,0.23786309,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376982976,0.23686309,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376983277,0.23786309,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376988176,0.23786309,91986.0,91985.0,0.03623834]
["bitfinex-derivatives","BTCF0:USTF0",1765376988381,0.23786309,91986.0,91985.0,0.15540834]
["bitfinex-derivatives","BTCF0:USTF0",1765376988676,0.23786309,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376991382,0.17912233,91986.0,91985.0,0.27979834]
["bitfinex-derivatives","BTCF0:USTF0",1765376996783,0.17912233,91986.0,91985.0,0.35176834]
["bitfinex-derivatives","BTCF0:USTF0",1765376999686,0.001,91986.0,91985.0,0.35176834]
["bitfinex-derivatives","BTCF0:USTF0",1765376999878,0.23791309,91995.0,91994.0,0.2461715]
["bitfinex-derivatives","BTCF0:USTF0",1765377000079,0.23791309,91995.0,91994.0,0.64320984]
["bitfinex-derivatives","BTCF0:USTF0",1765377000482,0.28270309,91995.0,91994.0,0.39703834]
["bitfinex-derivatives","BTCF0:USTF0",1765377000694,0.23775,91993.0,91992.0,0.07828823]
["bitfinex-derivatives","BTCF0:USTF0",1765377000999,0.23775,91993.0,91992.0,0.03367317]
["bitfinex-derivatives","BTCF0:USTF0",1765377001179,0.23775,91993.0,91992.0,0.26897317]
["bitfinex-derivatives","BTCF0:USTF0",1765377001580,0.23775,91993.0,91992.0,0.27984497]
["bitfinex-derivatives","BTCF0:USTF0",1765377001782,0.23775,91993.0,91992.0,0.26897317]
["bitfinex-derivatives","BTCF0:USTF0",1765377001987,0.23775,91993.0,91992.0,0.27984497]
["bitfinex-derivatives","BTCF0:USTF0",1765377002180,0.23775,91993.0,91992.0,0.3581332]
["bitfinex-derivatives","BTCF0:USTF0",1765377002391,0.23775,91993.0,91992.0,0.27984497]
["bitfinex-derivatives","BTCF0:USTF0",1765377002589,0.23775,91993.0,91992.0,0.34723335]
["bitfinex-derivatives","BTCF0:USTF0",1765377002792,1.14299,91993.0,91992.0,0.02758012]
["bitfinex-derivatives","BTCF0:USTF0",1765377003087,0.23775,91984.0,91983.0,0.05870123]
["bitfinex-derivatives","BTCF0:USTF0",1765377003275,0.2486228,91983.0,91980.0,0.05870123]
["bitfinex-derivatives","BTCF0:USTF0",1765377003477,0.2486228,91983.0,91977.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765377003478,0.0108734,91978.0,91977.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765377003793,0.29658,91968.0,91967.0,0.01103779]
["bitfinex-derivatives","BTCF0:USTF0",1765377003986,0.23775,91968.0,91967.0,0.24633779]
["bitfinex-derivatives","BTCF0:USTF0",1765377004487,0.11833,91968.0,91967.0,0.60713779]
["bitfinex-derivatives","BTCF0:USTF0",1765377004687,0.23775,91985.0,91984.0,0.2461726]
["bitfinex-derivatives","BTCF0:USTF0",1765377005079,0.23874999,91990.0,91989.0,0.2461721]
["bitfinex-derivatives","BTCF0:USTF0",1765377005286,0.23874999,91990.0,91989.0,0.6069721]
["bitfinex-derivatives","BTCF0:USTF0",1765377005475,0.23775,91990.0,91989.0,0.6069721]
["bitfinex-derivatives","BTCF0:USTF0",1765377005675,0.23775,91990.0,91989.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1765377005887,0.23775,91990.0,91983.0,0.07819974]
["bitfinex-derivatives","BTCF0:USTF0",1765377005888,0.23775,91985.0,91984.0,0.07919974]
["bitfinex-derivatives","BTCF0:USTF0",1765377006193,0.23775,91985.0,91984.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1765377006382,0.23775,91985.0,91984.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1765377007087,0.23875,91985.0,91984.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1765377007784,0.23775,91985.0,91984.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1765377008179,0.23775,91990.0,91989.0,0.2461721]
["bitfinex-derivatives","BTCF0:USTF0",1765377008500,0.00016309,91995.0,91994.0,0.3201915]
["bitfinex-derivatives","BTCF0:USTF0",1765377008687,0.00016309,91995.0,91994.0,0.6809915]
["bitfinex-derivatives","BTCF0:USTF0",1765377008990,0.00016309,91995.0,91994.0,0.75916622]
["bitfinex-derivatives","BTCF0:USTF0",1765377009184,0.23712309,91995.0,91994.0,0.6809915]
["bitfinex-derivatives","BTCF0:USTF0",1765377009786,0.11667309,91995.0,91994.0,0.6809915]
["bitfinex-derivatives","BTCF0:USTF0",1765377010190,0.00016309,91995.0,91994.0,0.6809915]
["bitfinex-derivatives","BTCF0:USTF0",1765377010496,0.3608,92010.0,91994.0,0.6809915]
["bitfinex-derivatives","BTCF0:USTF0",1765377010497,0.23696,92010.0,92009.0,0.2497898]
["bitfinex-derivatives","BTCF0:USTF0",1765377010681,0.00108679,92015.0,92009.0,0.2497898]
["bitfinex-derivatives","BTCF0:USTF0",1765377010682,0.00108679,92015.0,92014.0,0.2497892]
["bitfinex-derivatives","BTCF0:USTF0",1765377011491,0.23804679,92015.0,92014.0,0.2497892]
["bitfinex-derivatives","BTCF0:USTF0",1765377011691,0.23804679,92015.0,92014.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765377011892,0.23804679,92015.0,92005.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377011893,0.23696,92006.0,92005.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377012698,0.01087,92007.0,92005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377012998,0.35599163,92015.0,91971.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765377012999,0.0434,91976.0,91971.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765377013183,0.23696,91972.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377013387,0.23696,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377013992,0.23696,91966.0,91965.0,0.01196238]
["bitfinex-derivatives","BTCF0:USTF0",1765377014288,0.11551,91966.0,91965.0,0.24000738]
["bitfinex-derivatives","BTCF0:USTF0",1765377014690,0.23696,91966.0,91965.0,0.24000738]
["bitfinex-derivatives","BTCF0:USTF0",1765377015193,0.23696,91966.0,91965.0,0.63084877]
["bitfinex-derivatives","BTCF0:USTF0",1765377016483,0.23696,91966.0,91965.0,0.63184877]
["bitfinex-derivatives","BTCF0:USTF0",1765377017282,0.23696,91966.0,91965.0,0.14728877]
["bitfinex-derivatives","BTCF0:USTF0",1765377017484,0.23696,91966.0,91965.0,0.27104877]
["bitfinex-derivatives","BTCF0:USTF0",1765377018791,0.23696,91966.0,91965.0,0.28192377]
["bitfinex-derivatives","BTCF0:USTF0",1765377019497,0.00016309,91975.0,91974.0,0.2497939]
["bitfinex-derivatives","BTCF0:USTF0",1765377019498,0.23712309,91975.0,91974.0,0.2497939]
["bitfinex-derivatives","BTCF0:USTF0",1765377019688,0.23712309,91975.0,91974.0,0.27983529]
["bitfinex-derivatives","BTCF0:USTF0",1765377020392,0.00016309,91975.0,91974.0,0.27983529]
["bitfinex-derivatives","BTCF0:USTF0",1765377020590,0.11567309,91975.0,91974.0,0.64063529]
["bitfinex-derivatives","BTCF0:USTF0",1765377021093,0.00016309,91975.0,91974.0,0.64063529]
["bitfinex-derivatives","BTCF0:USTF0",1765377021691,0.24799689,91975.0,91974.0,0.39080588]
["bitfinex-derivatives","BTCF0:USTF0",1765377021889,0.24799689,91975.0,91974.0,0.03000588]
["bitfinex-derivatives","BTCF0:USTF0",1765377022092,0.2478348,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377022292,0.23696,91966.0,91965.0,0.14625732]
["bitfinex-derivatives","BTCF0:USTF0",1765377022486,0.59792309,91975.0,91974.0,0.2497939]
["bitfinex-derivatives","BTCF0:USTF0",1765377022693,0.11767309,91975.0,91974.0,0.27980384]
["bitfinex-derivatives","BTCF0:USTF0",1765377022894,0.00216309,91975.0,91974.0,0.27980384]
["bitfinex-derivatives","BTCF0:USTF0",1765377023100,0.00216309,91975.0,91974.0,0.64060384]
["bitfinex-derivatives","BTCF0:USTF0",1765377023403,0.23712309,91975.0,91974.0,0.03000994]
["bitfinex-derivatives","BTCF0:USTF0",1765377024897,0.23912309,91975.0,91974.0,0.03000994]
["bitfinex-derivatives","BTCF0:USTF0",1765377026391,0.23696,91969.0,91968.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765377026600,0.23696,91969.0,91968.0,0.04086915]
["bitfinex-derivatives","BTCF0:USTF0",1765377026802,0.23696,91969.0,91968.0,0.02999465]
["bitfinex-derivatives","BTCF0:USTF0",1765377027106,0.59776,91969.0,91968.0,0.02999465]
["bitfinex-derivatives","BTCF0:USTF0",1765377027508,0.59776,91969.0,91968.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1765377027801,0.59776,91969.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377028197,0.59876,91969.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377031301,0.2483059,91957.0,91956.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377031497,0.2483059,91957.0,91956.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765377031498,1.1146259,91957.0,91956.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765377031697,0.2483078,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377031899,0.23743,91921.0,91920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1765377032105,0.23743,91921.0,91920.0,0.23665877]
["bitfinex-derivatives","BTCF0:USTF0",1765377032307,0.23743,91921.0,91920.0,0.30996877]
["bitfinex-derivatives","BTCF0:USTF0",1765377032491,0.12088,91921.0,91920.0,0.30996877]
["bitfinex-derivatives","BTCF0:USTF0",1765377032900,0.23743,91921.0,91920.0,0.23665877]
["bitfinex-derivatives","BTCF0:USTF0",1765377033100,0.23743,91921.0,91920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1765377033407,0.23743,91921.0,91920.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1765377034193,0.59823,91921.0,91920.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1765377034401,0.59823,91921.0,91920.0,0.00510877]
["bitfinex-derivatives","BTCF0:USTF0",1765377034601,0.23743,91921.0,91920.0,0.32584907]
["bitfinex-derivatives","BTCF0:USTF0",1765377034896,0.23743,91921.0,91920.0,0.24165877]
["bitfinex-derivatives","BTCF0:USTF0",1765377035496,0.12088,91921.0,91920.0,0.25253907]
["bitfinex-derivatives","BTCF0:USTF0",1765377035707,0.00116317,91930.0,91929.0,0.2474292]
["bitfinex-derivatives","BTCF0:USTF0",1765377035708,0.12104318,91930.0,91929.0,0.2474292]
["bitfinex-derivatives","BTCF0:USTF0",1765377035908,0.23759318,91930.0,91929.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377036096,0.23743,91921.0,91920.0,0.00510877]
["bitfinex-derivatives","BTCF0:USTF0",1765377036404,0.23743,91921.0,91920.0,0.24165877]
["bitfinex-derivatives","BTCF0:USTF0",1765377036703,0.23743,91921.0,91920.0,0.23965877]
["bitfinex-derivatives","BTCF0:USTF0",1765377037905,0.23743,91921.0,91920.0,0.23665877]
["bitfinex-derivatives","BTCF0:USTF0",1765377038413,0.23743,91921.0,91920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1765377038606,0.23743,91921.0,91920.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1765377038918,0.23843,91921.0,91920.0,0.24165877]
["bitfinex-derivatives","BTCF0:USTF0",1765377040410,0.12188,91921.0,91920.0,0.24165877]
["bitfinex-derivatives","BTCF0:USTF0",1765377040707,0.001,91921.0,91920.0,0.24165877]
["bitfinex-derivatives","BTCF0:USTF0",1765377040901,0.00016318,91930.0,91929.0,0.2474292]
["bitfinex-derivatives","BTCF0:USTF0",1765377041106,0.00016318,91930.0,91929.0,0.6082292]
["bitfinex-derivatives","BTCF0:USTF0",1765377041614,0.00016318,91930.0,91929.0,0.64711445]
["bitfinex-derivatives","BTCF0:USTF0",1765377042206,0.00016318,91930.0,91929.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1765377044006,0.00016318,91930.0,91929.0,0.59835]
["bitfinex-derivatives","BTCF0:USTF0",1765377044210,0.00016318,91930.0,91929.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1765377044408,0.3608,91942.0,91929.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1765377044409,0.3608,91951.0,91950.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377044613,0.12088,91951.0,91950.0,0.2474267]
["bitfinex-derivatives","BTCF0:USTF0",1765377045308,0.23743,91957.0,91956.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377045910,0.23743,91957.0,91956.0,0.247426]
["bitfinex-derivatives","BTCF0:USTF0",1765377046605,0.59823,91964.0,91963.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377047008,0.23743,91956.0,91955.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1765377047406,0.23743,91956.0,91955.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377048001,0.23743,91956.0,91953.0,0.0841863]
["bitfinex-derivatives","BTCF0:USTF0",1765377048002,0.006,91957.0,91956.0,0.247426]
["bitfinex-derivatives","BTCF0:USTF0",1765377048403,0.002,91957.0,91956.0,0.247426]
["bitfinex-derivatives","BTCF0:USTF0",1765377048805,0.002,91957.0,91953.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765377048806,0.59823,91964.0,91963.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377049003,0.3608,91964.0,91963.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377049210,0.00016318,91966.0,91965.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377050305,0.3608,91972.0,91971.0,0.3207343]
["bitfinex-derivatives","BTCF0:USTF0",1765377050816,0.48168,91972.0,91971.0,0.3207343]
["bitfinex-derivatives","BTCF0:USTF0",1765377051020,0.59823,91972.0,91971.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1765377051214,0.59823,91972.0,91960.0,0.15379256]
["bitfinex-derivatives","BTCF0:USTF0",1765377051215,0.23743,91961.0,91960.0,0.15379256]
["bitfinex-derivatives","BTCF0:USTF0",1765377051520,0.23743,91961.0,91960.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377051921,0.23743,91960.0,91959.0,0.03891256]
["bitfinex-derivatives","BTCF0:USTF0",1765377052123,0.23743,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377052124,0.23743,91957.0,91955.0,0.03891256]
["bitfinex-derivatives","BTCF0:USTF0",1765377052420,0.23743,91951.0,91950.0,0.15381139]
["bitfinex-derivatives","BTCF0:USTF0",1765377052607,0.23743,91951.0,91950.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1765377052810,0.46056218,91960.0,91959.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377053008,0.23759309,91960.0,91959.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377053220,0.23759309,91960.0,91959.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1765377053423,0.23743,91954.0,91953.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1765377053616,0.23743,91954.0,91953.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1765377054120,0.23743,91954.0,91950.0,0.03893139]
["bitfinex-derivatives","BTCF0:USTF0",1765377054121,0.23743,91951.0,91950.0,0.03893139]
["bitfinex-derivatives","BTCF0:USTF0",1765377054318,0.0108759,91957.0,91950.0,0.03893139]
["bitfinex-derivatives","BTCF0:USTF0",1765377054615,0.06036308,91960.0,91950.0,0.03893139]
["bitfinex-derivatives","BTCF0:USTF0",1765377054616,0.23743,91951.0,91950.0,0.28635809]
["bitfinex-derivatives","BTCF0:USTF0",1765377054821,0.23743,91951.0,91950.0,0.35966809]
["bitfinex-derivatives","BTCF0:USTF0",1765377055321,0.23743,91948.0,91947.0,0.23671318]
["bitfinex-derivatives","BTCF0:USTF0",1765377055815,0.23743,91948.0,91947.0,0.2756665]
["bitfinex-derivatives","BTCF0:USTF0",1765377056717,0.23743,91948.0,91947.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377056718,0.248307,91948.0,91947.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377057014,0.248307,91948.0,91947.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1765377057209,0.249307,91948.0,91947.0,0.00616318]
["bitfinex-derivatives","BTCF0:USTF0",1765377057915,0.249307,91948.0,91947.0,0.03496186]
["bitfinex-derivatives","BTCF0:USTF0",1765377058308,0.249307,91948.0,91947.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1765377058919,0.249307,91948.0,91947.0,0.24753068]
["bitfinex-derivatives","BTCF0:USTF0",1765377058920,0.001,91948.0,91947.0,0.24753068]
["bitfinex-derivatives","BTCF0:USTF0",1765377059108,0.21496,91948.0,91947.0,0.286484]
["bitfinex-derivatives","BTCF0:USTF0",1765377059509,0.001,91948.0,91947.0,0.28649775]
["bitfinex-derivatives","BTCF0:USTF0",1765377060122,0.10841,91949.0,91948.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1765377060418,0.21512308,91960.0,91959.0,0.2236057]
["bitfinex-derivatives","BTCF0:USTF0",1765377060621,0.21512308,91960.0,91959.0,0.2524063]
["bitfinex-derivatives","BTCF0:USTF0",1765377060816,0.21412309,91960.0,91959.0,0.2524063]
["bitfinex-derivatives","BTCF0:USTF0",1765377061032,0.21412309,91960.0,91959.0,0.2415306]
["bitfinex-derivatives","BTCF0:USTF0",1765377061218,0.28995869,91960.0,91959.0,0.0288006]
["bitfinex-derivatives","BTCF0:USTF0",1765377061424,0.28995869,91960.0,91947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377061425,0.010877,91948.0,91947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377061610,0.371677,91948.0,91947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377062011,0.732477,91948.0,91947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377062520,1.132477,91948.0,91947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377063022,0.7216,91948.0,91947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377063223,0.82715,91948.0,91947.0,0.24234245]
["bitfinex-derivatives","BTCF0:USTF0",1765377063426,0.57476,91948.0,91947.0,0.24234245]
["bitfinex-derivatives","BTCF0:USTF0",1765377063613,0.57476,91948.0,91947.0,0.24334245]
["bitfinex-derivatives","BTCF0:USTF0",1765377063813,0.58076,91948.0,91947.0,0.24334245]
["bitfinex-derivatives","BTCF0:USTF0",1765377064018,0.58076,91948.0,91947.0,0.13649245]
["bitfinex-derivatives","BTCF0:USTF0",1765377064212,0.57676,91948.0,91947.0,0.13549245]
["bitfinex-derivatives","BTCF0:USTF0",1765377064428,0.57976,91948.0,91947.0,0.24334245]
["bitfinex-derivatives","BTCF0:USTF0",1765377064628,0.57876,91948.0,91947.0,0.03061245]
["bitfinex-derivatives","BTCF0:USTF0",1765377064829,0.57576,91948.0,91947.0,0.02961245]
["bitfinex-derivatives","BTCF0:USTF0",1765377065031,0.57776,91948.0,91947.0,0.02961245]
["bitfinex-derivatives","BTCF0:USTF0",1765377065430,0.93856,91948.0,91947.0,0.02961245]
["bitfinex-derivatives","BTCF0:USTF0",1765377065617,0.21396,91928.0,91927.0,0.04984438]
["bitfinex-derivatives","BTCF0:USTF0",1765377065931,0.21396,91928.0,91920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1765377065932,0.21396,91926.0,91925.0,0.04984448]
["bitfinex-derivatives","BTCF0:USTF0",1765377066122,0.21396,91923.0,91922.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765377066318,0.21396,91921.0,91920.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1765377067629,0.21596,91921.0,91920.0,0.01610877]
["bitfinex-derivatives","BTCF0:USTF0",1765377067935,0.11041,91921.0,91920.0,0.2678507]
["bitfinex-derivatives","BTCF0:USTF0",1765377068127,0.10841,91921.0,91920.0,0.2538507]
["bitfinex-derivatives","BTCF0:USTF0",1765377068330,0.10941,91921.0,91920.0,0.2568507]
["bitfinex-derivatives","BTCF0:USTF0",1765377068634,0.21496,91921.0,91920.0,0.21783877]
["bitfinex-derivatives","BTCF0:USTF0",1765377068824,0.21496,91921.0,91920.0,0.2568507]
["bitfinex-derivatives","BTCF0:USTF0",1765377069132,0.21496,91921.0,91920.0,0.00510877]
["bitfinex-derivatives","BTCF0:USTF0",1765377070132,0.21396,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377070534,0.7206,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377070729,0.72076,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377071140,0.72186877,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377071437,0.72286877,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377071933,0.21606877,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377072323,0.72290877,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377072727,0.72490877,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377072923,0.72990877,91918.0,91917.0,0.00121759]
["bitfinex-derivatives","BTCF0:USTF0",1765377073430,0.00610877,91918.0,91917.0,0.21742759]
["bitfinex-derivatives","BTCF0:USTF0",1765377073629,0.01010877,91918.0,91917.0,0.21742759]
["bitfinex-derivatives","BTCF0:USTF0",1765377074025,0.01010877,91918.0,91917.0,0.57822759]
["bitfinex-derivatives","BTCF0:USTF0",1765377074229,0.01010877,91918.0,91917.0,0.63650418]
["bitfinex-derivatives","BTCF0:USTF0",1765377074230,0.00510877,91918.0,91917.0,0.63650418]
["bitfinex-derivatives","BTCF0:USTF0",1765377074534,0.22014,91946.0,91945.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1765377074740,0.22014,91946.0,91945.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765377075332,0.3608,91947.0,91941.0,0.04007825]
["bitfinex-derivatives","BTCF0:USTF0",1765377075333,0.22014,91942.0,91941.0,0.02920045]
["bitfinex-derivatives","BTCF0:USTF0",1765377075542,0.22014,91939.0,91938.0,0.02920045]
["bitfinex-derivatives","BTCF0:USTF0",1765377075735,0.22014,91936.0,91935.0,0.2298884]
["bitfinex-derivatives","BTCF0:USTF0",1765377075933,0.22014,91936.0,91935.0,0.25794393]
["bitfinex-derivatives","BTCF0:USTF0",1765377076136,0.47024,91947.0,91946.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1765377076330,0.58094,91947.0,91946.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1765377076638,0.22014,91947.0,91946.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1765377077632,0.00016318,91951.0,91950.0,0.2298867]
["bitfinex-derivatives","BTCF0:USTF0",1765377077937,0.00016318,91951.0,91950.0,0.25933791]
["bitfinex-derivatives","BTCF0:USTF0",1765377078637,0.10960318,91951.0,91950.0,0.25933791]
["bitfinex-derivatives","BTCF0:USTF0",1765377079634,0.22030318,91951.0,91950.0,0.25933791]
["bitfinex-derivatives","BTCF0:USTF0",1765377080135,0.58210318,91951.0,91950.0,0.24846121]
["bitfinex-derivatives","BTCF0:USTF0",1765377080338,0.58210318,91951.0,91950.0,0.02945121]
["bitfinex-derivatives","BTCF0:USTF0",1765377080536,0.58310318,91951.0,91950.0,0.02945121]
["bitfinex-derivatives","BTCF0:USTF0",1765377080943,0.58310318,91951.0,91938.0,0.02920387]
["bitfinex-derivatives","BTCF0:USTF0",1765377080944,0.231018,91939.0,91938.0,0.02920387]
["bitfinex-derivatives","BTCF0:USTF0",1765377081142,0.231018,91939.0,91938.0,0.05868494]
["bitfinex-derivatives","BTCF0:USTF0",1765377081538,0.231018,91939.0,91938.0,0.0294664]
["bitfinex-derivatives","BTCF0:USTF0",1765377082143,0.22014,91939.0,91938.0,0.0403446]
["bitfinex-derivatives","BTCF0:USTF0",1765377082343,0.22014,91939.0,91938.0,0.0294664]
["bitfinex-derivatives","BTCF0:USTF0",1765377082642,0.22014,91939.0,91938.0,0.0304664]
["bitfinex-derivatives","BTCF0:USTF0",1765377083237,0.58094,91939.0,91938.0,0.0304664]
["bitfinex-derivatives","BTCF0:USTF0",1765377083440,0.58194,91939.0,91938.0,0.0324664]
["bitfinex-derivatives","BTCF0:USTF0",1765377083638,0.58294,91939.0,91938.0,0.1411464]
["bitfinex-derivatives","BTCF0:USTF0",1765377083943,0.22214,91939.0,91938.0,0.3205364]
["bitfinex-derivatives","BTCF0:USTF0",1765377084141,0.22214,91939.0,91938.0,0.2514764]
["bitfinex-derivatives","BTCF0:USTF0",1765377084333,0.22114,91939.0,91938.0,0.2494764]
["bitfinex-derivatives","BTCF0:USTF0",1765377084843,0.22114,91939.0,91938.0,0.3185364]
["bitfinex-derivatives","BTCF0:USTF0",1765377085238,0.232018,91939.0,91938.0,0.3185364]
["bitfinex-derivatives","BTCF0:USTF0",1765377085440,0.592818,91939.0,91938.0,0.3185364]
["bitfinex-derivatives","BTCF0:USTF0",1765377085641,0.592818,91939.0,91938.0,0.0304664]
["bitfinex-derivatives","BTCF0:USTF0",1765377086144,0.58194,91939.0,91938.0,0.2494764]
["bitfinex-derivatives","BTCF0:USTF0",1765377086341,0.001,91939.0,91938.0,0.2494764]
["bitfinex-derivatives","BTCF0:USTF0",1765377086547,0.001,91939.0,91938.0,0.27869494]
["bitfinex-derivatives","BTCF0:USTF0",1765377086739,0.001,91939.0,91938.0,0.28841033]
["bitfinex-derivatives","BTCF0:USTF0",1765377086938,0.22114,91939.0,91938.0,0.2494764]
["bitfinex-derivatives","BTCF0:USTF0",1765377087139,0.22114,91939.0,91938.0,0.1391464]
["bitfinex-derivatives","BTCF0:USTF0",1765377087347,0.22114,91939.0,91938.0,0.0304664]
["bitfinex-derivatives","BTCF0:USTF0",1765377088041,0.22114,91939.0,91938.0,0.1391464]
["bitfinex-derivatives","BTCF0:USTF0",1765377088345,0.22114,91939.0,91938.0,0.2465264]
["bitfinex-derivatives","BTCF0:USTF0",1765377088538,0.22114,91939.0,91938.0,0.1391464]
["bitfinex-derivatives","BTCF0:USTF0",1765377088739,0.22114,91939.0,91938.0,0.0304664]
["bitfinex-derivatives","BTCF0:USTF0",1765377091658,0.72814,91939.0,91938.0,0.1369464]
["bitfinex-derivatives","BTCF0:USTF0",1765377091958,0.001,91939.0,91938.0,0.2443264]
["bitfinex-derivatives","BTCF0:USTF0",1765377092156,0.11044,91939.0,91938.0,0.2443264]
["bitfinex-derivatives","BTCF0:USTF0",1765377092358,0.001,91939.0,91938.0,0.2443264]
["bitfinex-derivatives","BTCF0:USTF0",1765377093062,0.28009369,91950.0,91938.0,0.2443264]
["bitfinex-derivatives","BTCF0:USTF0",1765377093063,0.3608,91968.0,91950.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377093253,0.3608,91961.0,91950.0,0.34501872]
["bitfinex-derivatives","BTCF0:USTF0",1765377093557,0.50696,91963.0,91950.0,0.3157531]
["bitfinex-derivatives","BTCF0:USTF0",1765377093764,0.21286318,91951.0,91950.0,0.6765531]
["bitfinex-derivatives","BTCF0:USTF0",1765377093957,0.00016318,91951.0,91950.0,0.6765531]
["bitfinex-derivatives","BTCF0:USTF0",1765377094356,0.21286318,91951.0,91950.0,0.6765531]
["bitfinex-derivatives","BTCF0:USTF0",1765377094554,0.21286318,91951.0,91950.0,0.6775531]
["bitfinex-derivatives","BTCF0:USTF0",1765377094861,0.00016318,91951.0,91950.0,0.6775531]
["bitfinex-derivatives","BTCF0:USTF0",1765377095061,0.00016318,91951.0,91950.0,0.6765531]
["bitfinex-derivatives","BTCF0:USTF0",1765377095261,0.00216318,91951.0,91950.0,0.6785531]
["bitfinex-derivatives","BTCF0:USTF0",1765377095460,0.00216318,91951.0,91950.0,0.6676764]
["bitfinex-derivatives","BTCF0:USTF0",1765377095461,0.21486318,91951.0,91950.0,0.6676764]
["bitfinex-derivatives","BTCF0:USTF0",1765377095660,0.21486318,91951.0,91950.0,0.06072341]
["bitfinex-derivatives","BTCF0:USTF0",1765377095852,0.21486318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377096161,0.21286318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377096351,0.21286318,91951.0,91950.0,0.1379464]
["bitfinex-derivatives","BTCF0:USTF0",1765377096554,0.00016318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377097159,0.21286318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377097358,0.00016318,91951.0,91950.0,0.33613027]
["bitfinex-derivatives","BTCF0:USTF0",1765377097555,0.00016318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377097858,0.10960318,91951.0,91950.0,0.33613062]
["bitfinex-derivatives","BTCF0:USTF0",1765377098961,0.10960318,91951.0,91950.0,0.6676764]
["bitfinex-derivatives","BTCF0:USTF0",1765377099163,0.21286318,91951.0,91950.0,0.33613012]
["bitfinex-derivatives","BTCF0:USTF0",1765377099362,0.21286318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377099665,0.21286318,91951.0,91950.0,0.33613232]
["bitfinex-derivatives","BTCF0:USTF0",1765377100359,0.00016318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377101358,0.21286318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377101866,0.21286318,91951.0,91950.0,0.1379464]
["bitfinex-derivatives","BTCF0:USTF0",1765377102449,0.21286318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377102450,0.00016318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377102654,0.00016318,91951.0,91950.0,0.34589723]
["bitfinex-derivatives","BTCF0:USTF0",1765377102854,0.00016318,91951.0,91950.0,0.3068764]
["bitfinex-derivatives","BTCF0:USTF0",1765377103250,0.21286318,91951.0,91950.0,0.07054816]
["bitfinex-derivatives","BTCF0:USTF0",1765377103558,0.21286318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377103753,0.21286318,91951.0,91950.0,0.28440816]
["bitfinex-derivatives","BTCF0:USTF0",1765377103952,0.21286318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377104154,0.21286318,91951.0,91950.0,0.28440875]
["bitfinex-derivatives","BTCF0:USTF0",1765377104353,0.21286318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377105962,0.00016318,91951.0,91950.0,0.30385765]
["bitfinex-derivatives","BTCF0:USTF0",1765377106162,0.00016318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377106554,0.21286318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377107459,0.21286318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377108563,0.93446318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377109165,0.93446318,91951.0,91950.0,0.1379464]
["bitfinex-derivatives","BTCF0:USTF0",1765377109550,0.57366318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377109961,0.57366318,91951.0,91950.0,0.28441596]
["bitfinex-derivatives","BTCF0:USTF0",1765377111063,0.57366318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377111259,0.57366318,91951.0,91950.0,0.1379464]
["bitfinex-derivatives","BTCF0:USTF0",1765377111664,0.57366318,91951.0,91950.0,0.28441596]
["bitfinex-derivatives","BTCF0:USTF0",1765377111864,0.57366318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377112067,0.57366318,91951.0,91950.0,0.0314664]
["bitfinex-derivatives","BTCF0:USTF0",1765377113563,0.47040318,91951.0,91950.0,0.28441596]
["bitfinex-derivatives","BTCF0:USTF0",1765377113771,0.00016318,91951.0,91950.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1765377114160,0.00016318,91951.0,91950.0,0.30395819]
["bitfinex-derivatives","BTCF0:USTF0",1765377114564,0.3608,91973.0,91964.0,0.2247351]
["bitfinex-derivatives","BTCF0:USTF0",1765377114759,0.0108735,91978.0,91971.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765377115070,0.2127,91976.0,91975.0,0.03908344]
["bitfinex-derivatives","BTCF0:USTF0",1765377115367,0.5735,91976.0,91975.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377115558,0.3608,91976.0,91975.0,0.28240984]
["bitfinex-derivatives","BTCF0:USTF0",1765377115761,0.00016308,91985.0,91984.0,0.2247327]
["bitfinex-derivatives","BTCF0:USTF0",1765377115762,0.21286308,91985.0,91984.0,0.2247327]
["bitfinex-derivatives","BTCF0:USTF0",1765377115962,0.21286308,91985.0,91984.0,0.2541991]
["bitfinex-derivatives","BTCF0:USTF0",1765377116562,0.00016308,91985.0,91984.0,0.2541991]
["bitfinex-derivatives","BTCF0:USTF0",1765377116762,0.10960308,91985.0,91984.0,0.2541991]
["bitfinex-derivatives","BTCF0:USTF0",1765377117054,0.10960308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377117262,0.11160308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377117462,0.00216308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377117866,0.00016308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377118066,0.00216308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377118265,0.00416308,91985.0,91984.0,0.28232854]
["bitfinex-derivatives","BTCF0:USTF0",1765377118466,0.00416308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377118866,0.57750308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377119072,0.57750308,91985.0,91984.0,0.27257888]
["bitfinex-derivatives","BTCF0:USTF0",1765377119073,0.57650308,91985.0,91984.0,0.27257888]
["bitfinex-derivatives","BTCF0:USTF0",1765377119268,0.57650308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377120374,0.22657568,91985.0,91984.0,0.27257117]
["bitfinex-derivatives","BTCF0:USTF0",1765377120675,0.00316308,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377120863,3.08e-06,91985.0,91984.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1765377121070,0.20388,92012.0,92011.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377121372,0.20388,92012.0,92011.0,0.2342664]
["bitfinex-derivatives","BTCF0:USTF0",1765377121567,0.1116463,92038.0,92037.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377121765,0.2147463,92038.0,92037.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377121968,0.00108649,92040.0,92039.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377122165,0.20496649,92040.0,92039.0,0.23539973]
["bitfinex-derivatives","BTCF0:USTF0",1765377122372,0.10186649,92040.0,92039.0,0.23539973]
["bitfinex-derivatives","BTCF0:USTF0",1765377122572,0.00010525,92047.0,92046.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377122882,0.00010525,92047.0,92046.0,0.23533928]
["bitfinex-derivatives","BTCF0:USTF0",1765377123376,0.20398525,92047.0,92046.0,0.23533928]
["bitfinex-derivatives","BTCF0:USTF0",1765377123577,0.10088525,92047.0,92046.0,0.23533928]
["bitfinex-derivatives","BTCF0:USTF0",1765377123773,0.0108632,92065.0,92064.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1765377123974,0.10078,92065.0,92064.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1765377124176,0.00099999,92070.0,92064.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377124375,0.20388,92065.0,92064.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377124576,0.20388,92065.0,92064.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1765377124776,0.00099999,92070.0,92069.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377124981,0.0108608,92085.0,92071.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765377125174,0.10078,92080.0,92079.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377125686,0.2147408,92086.0,92076.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377125985,0.0010859,92090.0,92089.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1765377126484,0.0108591,92100.0,92089.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1765377126485,0.01185909,92100.0,92089.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1765377126790,0.111639,92100.0,92099.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377126975,0.10078,92100.0,92099.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377127287,0.00099999,92110.0,92100.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377127478,0.37152,92119.0,92114.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377127676,0.0108571,92117.0,92114.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765377128082,0.20388,92105.0,92100.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377128278,0.20388,92102.0,92101.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1765377128580,0.20388,92102.0,92101.0,0.1114689]
["bitfinex-derivatives","BTCF0:USTF0",1765377128782,0.20388,92102.0,92101.0,0.2156589]
["bitfinex-derivatives","BTCF0:USTF0",1765377129084,0.20925999,92110.0,92109.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765377129287,0.20925999,92110.0,92103.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1765377129475,0.007,92105.0,92104.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377129988,0.006,92110.0,92109.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377130286,0.20334561,92115.0,92114.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765377130485,0.00108561,92115.0,92114.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377130782,0.20226,92114.0,92113.0,0.2136574]
["bitfinex-derivatives","BTCF0:USTF0",1765377130979,0.00099999,92120.0,92119.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377131177,0.10045,92120.0,92119.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377131477,0.20226,92111.0,92110.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377133189,0.20626,92111.0,92110.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377133481,0.20626,92111.0,92076.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377133482,0.20226,92088.0,92076.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377133687,0.00099999,92090.0,92076.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377133688,0.20226,92086.0,92085.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765377133879,0.20226,92086.0,92076.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377133880,0.20226,92085.0,92084.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765377134188,0.007,92111.0,92089.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377134189,0.28009369,92100.0,92089.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377134396,0.28009369,92100.0,92076.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765377134397,0.20226,92086.0,92085.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377135484,0.20226,92086.0,92085.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1765377135689,0.20226,92086.0,92085.0,0.20496289]
["bitfinex-derivatives","BTCF0:USTF0",1765377135889,0.00016259,92104.0,92099.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377136096,0.20242259,92104.0,92103.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377136987,0.20842259,92104.0,92103.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377137184,0.00616259,92104.0,92103.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377137491,0.00616259,92104.0,92103.0,0.2136587]
["bitfinex-derivatives","BTCF0:USTF0",1765377137676,0.0108556,92129.0,92118.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377137876,0.0108556,92129.0,92128.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377138481,0.0108551,92134.0,92131.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377138689,0.01193971,92140.0,92139.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377139085,0.00108531,92140.0,92139.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377139285,0.0108522,92159.0,92158.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1765377139484,0.0108517,92163.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377139686,0.20226,92158.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377140184,0.0108518,92161.0,92160.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377140388,0.00099999,92170.0,92160.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1765377140588,0.0108501,92176.0,92175.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377140980,0.2131101,92176.0,92166.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377141181,0.20226,92167.0,92166.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377142393,0.20226,92167.0,92166.0,0.00116279]
["bitfinex-derivatives","BTCF0:USTF0",1765377142779,0.20226,92167.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377142780,0.0108544,92139.0,92120.0,0.28185625]
["bitfinex-derivatives","BTCF0:USTF0",1765377142994,0.00099999,92140.0,92122.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765377143188,0.00099999,92140.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377143189,0.0108536,92147.0,92139.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377143488,0.0108536,92147.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377143489,0.00099999,92130.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377143687,0.22201624,92130.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377143877,0.00099999,92130.0,92120.0,0.0716967]
["bitfinex-derivatives","BTCF0:USTF0",1765377144079,0.00016247,92134.0,92129.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765377145179,0.0108551,92133.0,92129.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765377145489,0.20325999,92130.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377145791,0.10045,92117.0,92116.0,0.09861279]
["bitfinex-derivatives","BTCF0:USTF0",1765377145988,0.20226,92117.0,92116.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377146188,0.00099999,92100.0,92099.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765377146387,0.0108581,92108.0,92099.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765377146981,0.22201624,92120.0,92109.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377147181,0.0108568,92119.0,92109.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377147479,0.22201624,92120.0,92109.0,0.2136579]
["bitfinex-derivatives","BTCF0:USTF0",1765377147684,0.01101899,92124.0,92106.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377147685,0.00016279,92124.0,92123.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765377147984,0.00016279,92124.0,92120.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765377147985,0.005,92134.0,92133.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1765377148187,0.0108525,92156.0,92149.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377148577,0.18088,92176.0,92150.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765377148578,0.0108521,92159.0,92150.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765377148790,0.0108521,92159.0,92158.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765377149001,0.0108527,92155.0,92154.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377149494,0.0108531,92150.0,92149.0,0.09543279]
["bitfinex-derivatives","BTCF0:USTF0",1765377149791,0.0108531,92150.0,92149.0,0.19339279]
["bitfinex-derivatives","BTCF0:USTF0",1765377150194,0.2103731,92150.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377150489,0.0108527,92155.0,92150.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765377150693,0.0108527,92155.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377150895,0.0108531,92151.0,92150.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377151092,0.19952,92150.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377152305,0.0108527,92154.0,92149.0,0.12573571]
["bitfinex-derivatives","BTCF0:USTF0",1765377152596,0.0138531,92150.0,92149.0,0.19339279]
["bitfinex-derivatives","BTCF0:USTF0",1765377152792,0.2133731,92150.0,92149.0,0.03046351]
["bitfinex-derivatives","BTCF0:USTF0",1765377153697,0.2133731,92150.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377154294,0.0138531,92150.0,92149.0,0.22373939]
["bitfinex-derivatives","BTCF0:USTF0",1765377154494,0.003,92150.0,92149.0,0.22373939]
["bitfinex-derivatives","BTCF0:USTF0",1765377155888,0.20252,92150.0,92149.0,0.03050939]
["bitfinex-derivatives","BTCF0:USTF0",1765377156600,0.2133731,92150.0,92149.0,0.03050939]
["bitfinex-derivatives","BTCF0:USTF0",1765377157704,0.20252,92150.0,92149.0,0.03050939]
["bitfinex-derivatives","BTCF0:USTF0",1765377158101,0.20252,92150.0,92149.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377158300,0.60252,92150.0,92135.0,0.03894865]
["bitfinex-derivatives","BTCF0:USTF0",1765377158497,0.19952,92129.0,92128.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1765377158805,0.19952,92129.0,92128.0,0.0412479]
["bitfinex-derivatives","BTCF0:USTF0",1765377158999,0.19952,92129.0,92128.0,0.0303922]
["bitfinex-derivatives","BTCF0:USTF0",1765377159691,0.04479,92134.0,92119.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377159692,0.19952,92120.0,92119.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765377161199,0.0108589,92101.0,92099.0,0.03894865]
["bitfinex-derivatives","BTCF0:USTF0",1765377161503,0.0108569,92119.0,92075.0,0.09727861]
["bitfinex-derivatives","BTCF0:USTF0",1765377161504,0.19952,92094.0,92093.0,0.03894865]
["bitfinex-derivatives","BTCF0:USTF0",1765377161699,0.00099999,92100.0,92089.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765377161700,0.19952,92091.0,92089.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765377161895,0.19952,92091.0,92087.0,0.0388453]
["bitfinex-derivatives","BTCF0:USTF0",1765377162091,0.19952,92091.0,92084.0,0.0388453]
["bitfinex-derivatives","BTCF0:USTF0",1765377162290,0.19952,92091.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765377163005,0.19952,92091.0,92090.0,0.0090859]
["bitfinex-derivatives","BTCF0:USTF0",1765377163801,0.19952,92082.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765377163996,0.2103811,92082.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765377164203,0.210383,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765377164403,0.010863,92066.0,92065.0,0.1943162]
["bitfinex-derivatives","BTCF0:USTF0",1765377164706,0.010863,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765377164707,0.210383,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765377165405,0.210383,92066.0,92065.0,0.0050862]
["bitfinex-derivatives","BTCF0:USTF0",1765377165600,0.210383,92066.0,92065.0,0.0080862]
["bitfinex-derivatives","BTCF0:USTF0",1765377166405,0.10164,92032.0,92026.0,0.0388453]
["bitfinex-derivatives","BTCF0:USTF0",1765377166607,0.10164,92032.0,92029.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377166608,0.00099999,92030.0,92029.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377166807,0.0108661,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377167198,0.01095172,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377167400,8.562e-05,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377168508,0.20060561,92040.0,92030.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377168697,0.10164,92031.0,92030.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377168902,0.19952,92031.0,92030.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377169412,0.46244,92031.0,92030.0,0.09543299]
["bitfinex-derivatives","BTCF0:USTF0",1765377169711,0.46244,92031.0,92030.0,0.19339299]
["bitfinex-derivatives","BTCF0:USTF0",1765377170606,8.562e-05,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377172311,0.00208562,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377173812,0.20160562,92040.0,92039.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765377174420,0.0108662,92039.0,92036.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765377174612,0.10164,92031.0,92030.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377174813,0.00208562,92040.0,92034.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377174814,0.3608,92035.0,92034.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377175005,0.00308561,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377175409,0.00208562,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377175714,0.00208562,92040.0,92039.0,0.2040962]
["bitfinex-derivatives","BTCF0:USTF0",1765377176014,8.562e-05,92040.0,92039.0,0.2040962]
["bitfinex-derivatives","BTCF0:USTF0",1765377176211,0.10172562,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377176515,8.562e-05,92040.0,92039.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377177124,2.99e-06,92049.0,92048.0,0.2040952]
["bitfinex-derivatives","BTCF0:USTF0",1765377177309,0.3608,92069.0,92068.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377177310,0.0108628,92069.0,92068.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377177515,0.3608,92073.0,92072.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377177516,0.7216,92073.0,92072.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765377177820,0.0108612,92082.0,92079.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377178009,0.3608,92082.0,92081.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1765377178209,0.3608,92082.0,92081.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377178410,0.4662011,92082.0,92081.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377179212,0.45534,92082.0,92081.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377179520,0.46634,92082.0,92081.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765377179710,0.3718,92082.0,92081.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765377179909,0.55948,92082.0,92081.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765377180115,0.55948,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377180619,0.017,92082.0,92081.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765377180821,0.00099999,92090.0,92089.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377181118,0.00016289,92091.0,92089.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377181318,0.09454,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377181505,0.09454,92085.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377181705,0.0108606,92087.0,92086.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377181910,0.1985411,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377182208,0.1985422,92073.0,92061.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1765377182412,0.1985422,92073.0,92042.0,0.0388453]
["bitfinex-derivatives","BTCF0:USTF0",1765377182608,0.1985422,92073.0,92036.0,0.0971453]
["bitfinex-derivatives","BTCF0:USTF0",1765377182817,0.00099999,92050.0,92044.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765377183011,0.22201624,92050.0,92040.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1765377183218,0.22201624,92050.0,92036.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765377183517,0.0108646,92053.0,92049.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377183819,0.0108641,92058.0,92052.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377184023,0.00016289,92060.0,92059.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377185514,0.0108613,92081.0,92077.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377185709,0.58281624,92090.0,92082.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765377185929,0.3608,92090.0,92089.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377186126,0.0108583,92106.0,92105.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765377186309,0.3608,92109.0,92108.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765377186812,0.3608,92109.0,92092.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1765377186813,0.18768,92100.0,92099.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377187006,0.54848,92100.0,92099.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377188116,0.55048,92100.0,92099.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377188507,0.54848,92100.0,92099.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377188722,0.0108615,92079.0,92078.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1765377188916,0.3608,92081.0,92080.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765377189119,0.22101625,92088.0,92080.0,0.2261118]
["bitfinex-derivatives","BTCF0:USTF0",1765377189320,0.22101625,92088.0,92078.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765377189321,0.3716611,92083.0,92081.0,0.0296418]
["bitfinex-derivatives","BTCF0:USTF0",1765377189512,0.3716611,92083.0,92082.0,0.0296418]
["bitfinex-derivatives","BTCF0:USTF0",1765377189715,0.5593411,92083.0,92082.0,0.0296418]
["bitfinex-derivatives","BTCF0:USTF0",1765377189915,0.00099999,92080.0,92074.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1765377190121,0.01186139,92080.0,92075.0,0.02961906]
["bitfinex-derivatives","BTCF0:USTF0",1765377190317,0.01186139,92080.0,92073.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377190318,0.09454,92074.0,92073.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377190530,0.18768,92074.0,92073.0,0.02980083]
["bitfinex-derivatives","BTCF0:USTF0",1765377190927,0.18768,92074.0,92073.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765377191131,0.18277,92049.0,92042.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765377191322,0.09271,92049.0,92048.0,0.02974333]
["bitfinex-derivatives","BTCF0:USTF0",1765377191627,0.0108647,92052.0,92048.0,0.12136333]
["bitfinex-derivatives","BTCF0:USTF0",1765377191817,0.3608,92051.0,92050.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765377192022,0.3608,92051.0,92050.0,0.12126126]
["bitfinex-derivatives","BTCF0:USTF0",1765377192223,0.18277,92049.0,92048.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1765377192426,0.3608,92051.0,92048.0,0.12138209]
["bitfinex-derivatives","BTCF0:USTF0",1765377192630,0.3608,92051.0,92050.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1765377192830,0.00116288,92060.0,92059.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765377192831,0.22217913,92060.0,92059.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765377193029,0.00016289,92060.0,92059.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765377193328,0.18277,92049.0,92048.0,0.00310207]
["bitfinex-derivatives","BTCF0:USTF0",1765377193534,0.54357,92049.0,92048.0,0.03676437]
["bitfinex-derivatives","BTCF0:USTF0",1765377194035,0.22117914,92060.0,92059.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765377194327,0.36096289,92060.0,92059.0,0.22246128]
["bitfinex-derivatives","BTCF0:USTF0",1765377194740,0.36096289,92060.0,92059.0,0.21946128]
["bitfinex-derivatives","BTCF0:USTF0",1765377195629,0.36096289,92060.0,92059.0,0.23032518]
["bitfinex-derivatives","BTCF0:USTF0",1765377196425,0.36096289,92060.0,92059.0,0.23332518]
["bitfinex-derivatives","BTCF0:USTF0",1765377196628,0.36096289,92060.0,92059.0,0.22246128]
["bitfinex-derivatives","BTCF0:USTF0",1765377198335,0.36096289,92060.0,92059.0,0.23332518]
["bitfinex-derivatives","BTCF0:USTF0",1765377198537,0.00016289,92060.0,92059.0,0.23332518]
["bitfinex-derivatives","BTCF0:USTF0",1765377199725,0.09287289,92060.0,92059.0,0.12428128]
["bitfinex-derivatives","BTCF0:USTF0",1765377199920,0.09287289,92060.0,92046.0,0.0388453]
["bitfinex-derivatives","BTCF0:USTF0",1765377199921,0.193635,92049.0,92046.0,0.0388453]
["bitfinex-derivatives","BTCF0:USTF0",1765377200126,0.554435,92049.0,92041.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1765377201135,0.554435,92049.0,92048.0,0.00110207]
["bitfinex-derivatives","BTCF0:USTF0",1765377201535,0.464375,92049.0,92048.0,0.09472207]
["bitfinex-derivatives","BTCF0:USTF0",1765377201837,0.464375,92049.0,92048.0,0.19290207]
["bitfinex-derivatives","BTCF0:USTF0",1765377202033,0.554435,92049.0,92048.0,0.00310207]
["bitfinex-derivatives","BTCF0:USTF0",1765377202634,0.555435,92049.0,92048.0,0.00210207]
["bitfinex-derivatives","BTCF0:USTF0",1765377203037,0.555435,92049.0,92048.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1765377203227,0.557435,92049.0,92048.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1765377203739,0.558435,92049.0,92048.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1765377204127,0.004,92049.0,92048.0,0.18990207]
["bitfinex-derivatives","BTCF0:USTF0",1765377204632,0.00116288,92060.0,92059.0,0.2006639]
["bitfinex-derivatives","BTCF0:USTF0",1765377204824,0.00016289,92060.0,92059.0,0.2006639]
["bitfinex-derivatives","BTCF0:USTF0",1765377205423,0.00016289,92060.0,92059.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1765377205833,0.00016289,92060.0,92059.0,0.2006639]
["bitfinex-derivatives","BTCF0:USTF0",1765377206733,0.3716623,92073.0,92064.0,0.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1765377206734,0.00099999,92070.0,92064.0,0.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1765377206938,0.3608,92073.0,92064.0,0.2006633]
["bitfinex-derivatives","BTCF0:USTF0",1765377207240,0.18277,92055.0,92053.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1765377207532,0.193635,92049.0,92048.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1765377207735,0.915235,92049.0,92048.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1765377208728,0.1995759,92042.0,92028.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1765377208929,1.4299759,92042.0,92024.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1765377209129,1.4299759,92042.0,92025.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1765377209436,1.4299759,92042.0,92041.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765377209639,1.43007797,92042.0,92041.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765377210139,1.4299759,92042.0,92041.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765377210640,0.09738,92020.0,92018.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1765377210841,0.09738,92020.0,92019.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765377211143,0.18871,92018.0,92017.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1765377211442,0.3608,92019.0,92018.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1765377211843,0.18871,92017.0,92016.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765377212043,0.18871,92017.0,92016.0,0.04183097]
["bitfinex-derivatives","BTCF0:USTF0",1765377212241,0.18871,92017.0,92016.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1765377212840,0.3716686,92019.0,92016.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1765377212841,0.3608,92019.0,92018.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1765377213147,0.84842,92019.0,92018.0,0.21406207]
["bitfinex-derivatives","BTCF0:USTF0",1765377213442,0.93975,92019.0,92018.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1765377214145,0.54951,92019.0,92018.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1765377214651,0.54951,92019.0,92018.0,0.12435207]
["bitfinex-derivatives","BTCF0:USTF0",1765377214860,0.54951,92019.0,92018.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1765377215241,0.54951,92019.0,92009.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377215242,0.09738,92010.0,92009.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377215457,0.09748207,92010.0,92009.0,0.04195634]
["bitfinex-derivatives","BTCF0:USTF0",1765377215746,0.09748207,92010.0,92009.0,0.22505634]
["bitfinex-derivatives","BTCF0:USTF0",1765377215747,0.00010207,92010.0,92009.0,0.22505634]
["bitfinex-derivatives","BTCF0:USTF0",1765377216545,0.00010207,92010.0,92009.0,0.58885634]
["bitfinex-derivatives","BTCF0:USTF0",1765377216743,0.00016299,92028.0,92009.0,0.58885634]
["bitfinex-derivatives","BTCF0:USTF0",1765377216744,0.00016299,92028.0,92027.0,0.1939676]
["bitfinex-derivatives","BTCF0:USTF0",1765377216949,0.19974049,92028.0,92027.0,0.03092355]
["bitfinex-derivatives","BTCF0:USTF0",1765377217142,0.00016299,92028.0,92027.0,0.21402355]
["bitfinex-derivatives","BTCF0:USTF0",1765377219548,0.00016299,92028.0,92027.0,0.21502355]
["bitfinex-derivatives","BTCF0:USTF0",1765377219936,0.3608,92051.0,92050.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1765377220142,0.18871,92056.0,92055.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765377220345,0.18871,92056.0,92055.0,0.03092355]
["bitfinex-derivatives","BTCF0:USTF0",1765377221339,0.1995753,92047.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377221545,0.18871,92047.0,92046.0,0.0311579]
["bitfinex-derivatives","BTCF0:USTF0",1765377221852,0.09738,92047.0,92046.0,0.2142579]
["bitfinex-derivatives","BTCF0:USTF0",1765377222053,0.3608,92049.0,92048.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1765377222252,0.3608,92049.0,92048.0,0.21409491]
["bitfinex-derivatives","BTCF0:USTF0",1765377222449,0.3608,92059.0,92058.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1765377222742,0.3716639,92059.0,92058.0,0.21409491]
["bitfinex-derivatives","BTCF0:USTF0",1765377222943,0.4690439,92059.0,92058.0,0.21409491]
["bitfinex-derivatives","BTCF0:USTF0",1765377223543,0.4690439,92059.0,92058.0,0.03099491]
["bitfinex-derivatives","BTCF0:USTF0",1765377223544,0.5603739,92059.0,92058.0,0.03099491]
["bitfinex-derivatives","BTCF0:USTF0",1765377223744,0.1995753,92047.0,92046.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1765377223953,1.0692553,92047.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377225642,1.0702553,92047.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377226248,1.0722553,92047.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377226638,0.18871,92028.0,92027.0,0.02918377]
["bitfinex-derivatives","BTCF0:USTF0",1765377226841,0.18871,92021.0,92020.0,0.02918377]
["bitfinex-derivatives","BTCF0:USTF0",1765377227042,0.1021985,92020.0,92019.0,0.02918377]
["bitfinex-derivatives","BTCF0:USTF0",1765377227242,0.09738,92019.0,92018.0,0.04005247]
["bitfinex-derivatives","BTCF0:USTF0",1765377227643,0.09738,92019.0,92018.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765377228452,0.18871,92016.0,92015.0,0.05085501]
["bitfinex-derivatives","BTCF0:USTF0",1765377228644,0.18871,92016.0,92015.0,0.04117022]
["bitfinex-derivatives","BTCF0:USTF0",1765377229048,0.18871,92016.0,92015.0,0.03030122]
["bitfinex-derivatives","BTCF0:USTF0",1765377229251,0.18871,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377229445,0.18871,92016.0,92015.0,0.03030122]
["bitfinex-derivatives","BTCF0:USTF0",1765377229646,0.18871,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377230052,0.54951,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377230244,0.54951,92016.0,92015.0,0.00208679]
["bitfinex-derivatives","BTCF0:USTF0",1765377231339,1.05827,92016.0,92015.0,0.00208679]
["bitfinex-derivatives","BTCF0:USTF0",1765377232745,1.05827,92016.0,92009.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377232746,0.18871,92010.0,92009.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377232948,0.54951,92010.0,92009.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377233153,0.5603796,92010.0,92009.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377234357,0.1995817,91993.0,91991.0,0.02921443]
["bitfinex-derivatives","BTCF0:USTF0",1765377234651,0.1995819,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765377235047,0.1995833,91979.0,91967.0,0.02921443]
["bitfinex-derivatives","BTCF0:USTF0",1765377235247,0.1995833,91979.0,91965.0,0.01196228]
["bitfinex-derivatives","BTCF0:USTF0",1765377235248,0.7083833,91979.0,91965.0,0.04117681]
["bitfinex-derivatives","BTCF0:USTF0",1765377235453,1.4299833,91979.0,91969.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765377235647,1.4299833,91979.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377236146,0.1995848,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377236352,1.0692248,91966.0,91965.0,0.03164654]
["bitfinex-derivatives","BTCF0:USTF0",1765377237748,1.0692248,91966.0,91965.0,0.03161987]
["bitfinex-derivatives","BTCF0:USTF0",1765377238054,1.0692248,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377238657,1.0702248,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765377239245,0.17815,91942.0,91941.0,0.02921443]
["bitfinex-derivatives","BTCF0:USTF0",1765377239548,0.1890278,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377239748,0.17815,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377239948,0.8696,91942.0,91941.0,0.1943078]
["bitfinex-derivatives","BTCF0:USTF0",1765377239949,0.3608,91942.0,91941.0,0.1943078]
["bitfinex-derivatives","BTCF0:USTF0",1765377240351,0.8684,91942.0,91941.0,0.1973078]
["bitfinex-derivatives","BTCF0:USTF0",1765377240552,0.3608,91942.0,91941.0,0.1973078]
["bitfinex-derivatives","BTCF0:USTF0",1765377240954,0.3608,91942.0,91941.0,0.62746624]
["bitfinex-derivatives","BTCF0:USTF0",1765377241277,0.98476406,91960.0,91950.0,0.1943067]
["bitfinex-derivatives","BTCF0:USTF0",1765377241455,0.05556,91949.0,91944.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1765377241759,0.05556,91949.0,91945.0,0.03071904]
["bitfinex-derivatives","BTCF0:USTF0",1765377241760,0.17815,91946.0,91945.0,0.03071904]
["bitfinex-derivatives","BTCF0:USTF0",1765377242062,0.1890277,91942.0,91941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765377242454,0.09234,91920.0,91919.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1765377242653,0.17815,91920.0,91919.0,0.04157686]
["bitfinex-derivatives","BTCF0:USTF0",1765377242853,0.17815,91920.0,91919.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1765377243563,0.17815,91920.0,91919.0,0.1943104]
["bitfinex-derivatives","BTCF0:USTF0",1765377243761,0.05556,91923.0,91922.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1765377244061,0.17815,91920.0,91919.0,0.3836804]
["bitfinex-derivatives","BTCF0:USTF0",1765377244365,0.00016319,91929.0,91919.0,0.3836804]
["bitfinex-derivatives","BTCF0:USTF0",1765377244366,0.00016319,91929.0,91928.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1765377244566,0.00016319,91929.0,91928.0,0.1943093]
["bitfinex-derivatives","BTCF0:USTF0",1765377244955,0.00016319,91929.0,91928.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1765377245150,0.41636,91949.0,91928.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1765377245151,0.3608,91949.0,91948.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1765377245456,0.23371,91962.0,91961.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765377245658,0.23371,91962.0,91961.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1765377245856,0.74299,91962.0,91961.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1765377246057,0.23371,91962.0,91961.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1765377246358,0.27832407,91971.0,91970.0,0.0996744]
["bitfinex-derivatives","BTCF0:USTF0",1765377246359,0.00016319,91971.0,91970.0,0.0996744]
["bitfinex-derivatives","BTCF0:USTF0",1765377246565,0.50944319,91971.0,91970.0,0.0996744]
["bitfinex-derivatives","BTCF0:USTF0",1765377246763,0.17831319,91971.0,91970.0,0.0996744]
["bitfinex-derivatives","BTCF0:USTF0",1765377247164,0.17831319,91971.0,91970.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765377247376,0.00016319,91971.0,91970.0,0.1943044]
["bitfinex-derivatives","BTCF0:USTF0",1765377247664,0.00016319,91971.0,91970.0,0.21403656]
["bitfinex-derivatives","BTCF0:USTF0",1765377247869,0.00016319,91971.0,91970.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1765377247870,0.00216319,91971.0,91970.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1765377248051,0.00216319,91971.0,91970.0,0.21403705]
["bitfinex-derivatives","BTCF0:USTF0",1765377248366,0.00016319,91971.0,91970.0,0.21403705]
["bitfinex-derivatives","BTCF0:USTF0",1765377249355,0.00116319,91971.0,91970.0,0.21403705]
["bitfinex-derivatives","BTCF0:USTF0",1765377249557,0.2242454,91961.0,91959.0,0.02900128]
["bitfinex-derivatives","BTCF0:USTF0",1765377249763,0.21337,91953.0,91952.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765377249959,0.21337,91953.0,91952.0,0.03078878]
["bitfinex-derivatives","BTCF0:USTF0",1765377250266,0.21337,91953.0,91952.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765377250957,0.27685,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377251266,0.0108787,91934.0,91927.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1765377251460,0.27685,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377251663,0.27685,91924.0,91921.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765377251861,0.27685,91924.0,91923.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1765377252057,0.06348,91924.0,91923.0,0.2546599]
["bitfinex-derivatives","BTCF0:USTF0",1765377252257,0.21337,91930.0,91925.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1765377252457,0.11083,91927.0,91926.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765377252661,0.11083,91927.0,91926.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1765377253565,0.21337,91927.0,91926.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765377253953,0.11083,91927.0,91926.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1765377254864,0.0001631,91933.0,91926.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1765377254865,0.0001631,91933.0,91932.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1765377255071,0.21337,91927.0,91926.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1765377255364,0.5094431,91933.0,91930.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765377255759,0.11083,91932.0,91931.0,0.03070628]
["bitfinex-derivatives","BTCF0:USTF0",1765377256155,0.5094431,91933.0,91932.0,0.2240089]
["bitfinex-derivatives","BTCF0:USTF0",1765377256156,0.0001631,91933.0,91932.0,0.2240089]
["bitfinex-derivatives","BTCF0:USTF0",1765377256360,0.0001631,91933.0,91932.0,0.25571518]
["bitfinex-derivatives","BTCF0:USTF0",1765377256771,0.2135331,91933.0,91932.0,0.29350307]
["bitfinex-derivatives","BTCF0:USTF0",1765377256961,0.0001631,91933.0,91932.0,0.29350307]
["bitfinex-derivatives","BTCF0:USTF0",1765377257164,0.0108767,91951.0,91946.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765377257370,0.21337,91943.0,91942.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1765377257570,0.21337,91943.0,91942.0,0.40241662]
["bitfinex-derivatives","BTCF0:USTF0",1765377258368,0.21337,91951.0,91950.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377258568,0.11083,91951.0,91950.0,0.25474572]
["bitfinex-derivatives","BTCF0:USTF0",1765377258768,0.0001631,91952.0,91951.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1765377259073,0.2135331,91952.0,91951.0,0.24386902]
["bitfinex-derivatives","BTCF0:USTF0",1765377259271,0.2135331,91952.0,91951.0,0.03073902]
["bitfinex-derivatives","BTCF0:USTF0",1765377259464,0.2135331,91952.0,91951.0,0.13356902]
["bitfinex-derivatives","BTCF0:USTF0",1765377259666,0.2135331,91952.0,91951.0,0.60466902]
["bitfinex-derivatives","BTCF0:USTF0",1765377260064,0.2135331,91952.0,91951.0,0.39153902]
["bitfinex-derivatives","BTCF0:USTF0",1765377260065,0.2244096,91952.0,91951.0,0.39153902]
["bitfinex-derivatives","BTCF0:USTF0",1765377260371,0.2254096,91952.0,91951.0,0.39153902]
["bitfinex-derivatives","BTCF0:USTF0",1765377260674,0.2284096,91952.0,91951.0,0.39153902]
["bitfinex-derivatives","BTCF0:USTF0",1765377261071,0.2175331,91952.0,91951.0,0.39153902]
["bitfinex-derivatives","BTCF0:USTF0",1765377261273,0.7270131,91952.0,91951.0,0.40241562]
["bitfinex-derivatives","BTCF0:USTF0",1765377261466,0.0041631,91952.0,91951.0,0.61554562]
["bitfinex-derivatives","BTCF0:USTF0",1765377261869,0.1976,91958.0,91951.0,0.61554562]
["bitfinex-derivatives","BTCF0:USTF0",1765377261870,0.1976,91958.0,91957.0,0.2240059]
["bitfinex-derivatives","BTCF0:USTF0",1765377262078,0.573,91975.0,91957.0,0.25474492]
["bitfinex-derivatives","BTCF0:USTF0",1765377262376,0.06348,91975.0,91974.0,0.2240039]
["bitfinex-derivatives","BTCF0:USTF0",1765377262567,0.27685,91975.0,91974.0,0.05991171]
["bitfinex-derivatives","BTCF0:USTF0",1765377263279,0.28285,91975.0,91974.0,0.05991171]
["bitfinex-derivatives","BTCF0:USTF0",1765377263572,0.2937238,91975.0,91974.0,0.0599399]
["bitfinex-derivatives","BTCF0:USTF0",1765377263777,0.2907238,91975.0,91974.0,0.03073902]
["bitfinex-derivatives","BTCF0:USTF0",1765377264076,0.2242443,91971.0,91970.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1765377264277,0.21337,91966.0,91965.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765377264470,0.07248,91975.0,91965.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765377264782,0.009,91975.0,91974.0,0.24235133]
["bitfinex-derivatives","BTCF0:USTF0",1765377264976,0.62947,91975.0,91974.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1765377265169,0.62947,91975.0,91974.0,0.24234896]
["bitfinex-derivatives","BTCF0:USTF0",1765377265170,0.79549,91975.0,91974.0,0.24234896]
["bitfinex-derivatives","BTCF0:USTF0",1765377265364,0.79249,91975.0,91974.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377265566,0.2242439,91974.0,91973.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377265875,0.57312,91975.0,91971.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377265876,0.2242441,91972.0,91971.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377266069,0.21337,91970.0,91969.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377266368,0.93392,91975.0,91967.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377266369,0.21337,91968.0,91967.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1765377266567,0.2242447,91967.0,91965.0,0.02938206]
["bitfinex-derivatives","BTCF0:USTF0",1765377266773,0.21337,91966.0,91965.0,0.02938206]
["bitfinex-derivatives","BTCF0:USTF0",1765377266965,0.0108741,91973.0,91969.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765377267171,0.11083,91970.0,91969.0,0.04009346]
["bitfinex-derivatives","BTCF0:USTF0",1765377267386,0.21337,91970.0,91969.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765377267573,0.21337,91970.0,91969.0,0.1137045]
["bitfinex-derivatives","BTCF0:USTF0",1765377267574,0.72301,91970.0,91969.0,0.1137045]
["bitfinex-derivatives","BTCF0:USTF0",1765377268274,0.21539,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377268481,0.21864,91966.0,91965.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765377269676,0.22064,91966.0,91965.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1765377269876,0.22064,91966.0,91959.0,0.02922064]
["bitfinex-derivatives","BTCF0:USTF0",1765377269877,0.21864,91960.0,91959.0,0.02922064]
["bitfinex-derivatives","BTCF0:USTF0",1765377270078,0.10456,91960.0,91959.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1765377270281,0.002,91966.0,91965.0,0.219745]
["bitfinex-derivatives","BTCF0:USTF0",1765377270476,0.002,91966.0,91965.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1765377271479,0.003,91966.0,91965.0,0.61950786]
["bitfinex-derivatives","BTCF0:USTF0",1765377272184,0.001,91966.0,91965.0,0.61950786]
["bitfinex-derivatives","BTCF0:USTF0",1765377272475,0.21964,91966.0,91965.0,0.61950786]
["bitfinex-derivatives","BTCF0:USTF0",1765377272677,0.21964,91966.0,91965.0,0.51470786]
["bitfinex-derivatives","BTCF0:USTF0",1765377272876,0.22164,91966.0,91965.0,0.51470786]
["bitfinex-derivatives","BTCF0:USTF0",1765377273074,0.22164,91966.0,91965.0,0.41063786]
["bitfinex-derivatives","BTCF0:USTF0",1765377273473,0.22164,91966.0,91965.0,0.371675]
["bitfinex-derivatives","BTCF0:USTF0",1765377274079,0.003,91966.0,91965.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1765377274273,0.003,91966.0,91965.0,0.61950786]
["bitfinex-derivatives","BTCF0:USTF0",1765377274584,0.003,91966.0,91965.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1765377275668,0.002,91966.0,91965.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1765377275881,0.21864,91976.0,91975.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1765377276085,0.21864,91976.0,91975.0,0.06949177]
["bitfinex-derivatives","BTCF0:USTF0",1765377276277,0.21864,91976.0,91975.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1765377276478,0.0110359,91984.0,91975.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1765377276679,0.21864,91980.0,91979.0,0.02922141]
["bitfinex-derivatives","BTCF0:USTF0",1765377276884,0.21864,91980.0,91979.0,0.05974499]
["bitfinex-derivatives","BTCF0:USTF0",1765377277083,0.0001631,91984.0,91983.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1765377277280,0.0001631,91984.0,91983.0,0.65003457]
["bitfinex-derivatives","BTCF0:USTF0",1765377277584,0.0001631,91984.0,91983.0,0.61106638]
["bitfinex-derivatives","BTCF0:USTF0",1765377277776,0.0001631,91984.0,91983.0,0.65001608]
["bitfinex-derivatives","BTCF0:USTF0",1765377278373,0.0011631,91984.0,91983.0,0.61106638]
["bitfinex-derivatives","BTCF0:USTF0",1765377278874,0.2198031,91984.0,91983.0,0.39132358]
["bitfinex-derivatives","BTCF0:USTF0",1765377279086,0.2198031,91984.0,91983.0,0.25026638]
["bitfinex-derivatives","BTCF0:USTF0",1765377279285,0.2188031,91984.0,91983.0,0.25226638]
["bitfinex-derivatives","BTCF0:USTF0",1765377279487,0.2188031,91984.0,91983.0,0.03252358]
["bitfinex-derivatives","BTCF0:USTF0",1765377279887,0.2188031,91984.0,91983.0,0.13659358]
["bitfinex-derivatives","BTCF0:USTF0",1765377280083,0.0001631,91984.0,91983.0,0.24139358]
["bitfinex-derivatives","BTCF0:USTF0",1765377280686,0.0001631,91984.0,91983.0,0.03252358]
["bitfinex-derivatives","BTCF0:USTF0",1765377280687,0.2188031,91984.0,91983.0,0.03252358]
["bitfinex-derivatives","BTCF0:USTF0",1765377281081,0.2188031,91984.0,91983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765377281990,0.2198031,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377282286,0.21864,91978.0,91977.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1765377282480,0.2295134,91978.0,91977.0,0.03050696]
["bitfinex-derivatives","BTCF0:USTF0",1765377282983,0.21864,91978.0,91977.0,0.03050696]
["bitfinex-derivatives","BTCF0:USTF0",1765377283184,0.0041631,91984.0,91983.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1765377283185,0.1182431,91984.0,91983.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1765377283386,0.1182431,91984.0,91983.0,0.03050696]
["bitfinex-derivatives","BTCF0:USTF0",1765377283387,0.7322431,91984.0,91983.0,0.03050696]
["bitfinex-derivatives","BTCF0:USTF0",1765377283686,0.11408,91977.0,91976.0,0.2489396]
["bitfinex-derivatives","BTCF0:USTF0",1765377283884,0.21864,91977.0,91976.0,0.27945468]
["bitfinex-derivatives","BTCF0:USTF0",1765377284187,0.21864,91977.0,91976.0,0.14545868]
["bitfinex-derivatives","BTCF0:USTF0",1765377284381,0.21864,91977.0,91976.0,0.1746886]
["bitfinex-derivatives","BTCF0:USTF0",1765377284579,0.21864,91977.0,91976.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1765377284779,0.21864,91977.0,91976.0,0.03051508]
["bitfinex-derivatives","BTCF0:USTF0",1765377285386,0.21864,91977.0,91976.0,0.05975961]
["bitfinex-derivatives","BTCF0:USTF0",1765377285885,0.002,91977.0,91976.0,0.27950331]
["bitfinex-derivatives","BTCF0:USTF0",1765377286087,0.002,91977.0,91976.0,0.25025878]
["bitfinex-derivatives","BTCF0:USTF0",1765377286688,0.0001631,91984.0,91976.0,0.25025878]
["bitfinex-derivatives","BTCF0:USTF0",1765377286689,0.0001631,91984.0,91983.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1765377286896,0.0001631,91984.0,91983.0,0.66951016]
["bitfinex-derivatives","BTCF0:USTF0",1765377287185,0.0001631,91984.0,91983.0,0.61105788]
["bitfinex-derivatives","BTCF0:USTF0",1765377288378,0.22189132,92000.0,91999.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765377288588,0.57296,92001.0,91999.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765377288589,0.57296,92001.0,91999.0,0.04138598]
["bitfinex-derivatives","BTCF0:USTF0",1765377288891,0.21864,92000.0,91999.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765377289084,0.21864,92000.0,91999.0,0.04142006]
["bitfinex-derivatives","BTCF0:USTF0",1765377289478,0.21864,92000.0,91999.0,0.03054916]
["bitfinex-derivatives","BTCF0:USTF0",1765377289877,0.57296,92001.0,92000.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1765377290083,0.21864,92007.0,92006.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765377290281,0.21864,92007.0,92006.0,0.04141926]
["bitfinex-derivatives","BTCF0:USTF0",1765377291190,0.21864,92007.0,92006.0,0.03054916]
["bitfinex-derivatives","BTCF0:USTF0",1765377291381,0.22164,92007.0,92006.0,0.03054916]
["bitfinex-derivatives","BTCF0:USTF0",1765377291776,0.22264,92007.0,92006.0,0.03054916]
["bitfinex-derivatives","BTCF0:USTF0",1765377293790,0.00099999,92020.0,92019.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1765377293988,0.06717649,92040.0,92031.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1765377293989,0.0108667,92035.0,92031.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1765377294291,0.21864,92035.0,92034.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1765377294587,0.2295067,92035.0,92034.0,0.03052412]
["bitfinex-derivatives","BTCF0:USTF0",1765377294790,0.77833335,92040.0,92027.0,0.0292253]
["bitfinex-derivatives","BTCF0:USTF0",1765377294791,0.21864,92032.0,92031.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1765377295089,0.229507,92032.0,92031.0,0.03050218]
["bitfinex-derivatives","BTCF0:USTF0",1765377295603,0.21864,92032.0,92031.0,0.03050218]
["bitfinex-derivatives","BTCF0:USTF0",1765377296400,0.21864,92023.0,92022.0,0.0293883]
["bitfinex-derivatives","BTCF0:USTF0",1765377296585,0.72812,92023.0,92022.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765377296784,1.08892,92023.0,92022.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765377297294,0.11408,92006.0,92005.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765377297479,0.06609,92008.0,92005.0,0.14541314]
["bitfinex-derivatives","BTCF0:USTF0",1765377297684,0.5094,92010.0,92009.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1765377297885,0.5094,92010.0,92009.0,0.23934294]
["bitfinex-derivatives","BTCF0:USTF0",1765377298593,0.23292302,92019.0,92011.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1765377298594,0.000163,92019.0,92011.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1765377298787,0.000163,92019.0,92009.0,0.03047294]
["bitfinex-derivatives","BTCF0:USTF0",1765377298788,0.61542,92018.0,92017.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765377298993,0.1061,92011.0,92010.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765377299195,0.7263,92018.0,92017.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765377299393,0.61542,92018.0,92017.0,0.50417898]
["bitfinex-derivatives","BTCF0:USTF0",1765377299692,0.000163,92019.0,92018.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765377299899,0.000163,92019.0,92018.0,0.23397018]
["bitfinex-derivatives","BTCF0:USTF0",1765377300293,0.28482203,92040.0,92039.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765377300596,0.0764517,92078.0,92039.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765377300597,0.1061,92060.0,92059.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765377300898,0.1061,92056.0,92055.0,0.1129243]
["bitfinex-derivatives","BTCF0:USTF0",1765377301084,0.21698,92056.0,92055.0,0.03044978]
["bitfinex-derivatives","BTCF0:USTF0",1765377301707,0.0012492,92065.0,92064.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765377301908,0.1073492,92065.0,92064.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765377302206,0.00066554,92070.0,92064.0,0.24480537]
["bitfinex-derivatives","BTCF0:USTF0",1765377302499,0.1061,92057.0,92056.0,0.04003584]
["bitfinex-derivatives","BTCF0:USTF0",1765377302701,0.21698,92066.0,92056.0,0.03039203]
["bitfinex-derivatives","BTCF0:USTF0",1765377302902,0.21698,92058.0,92057.0,0.03039203]
["bitfinex-derivatives","BTCF0:USTF0",1765377303199,0.0108653,92047.0,92046.0,0.06817147]
["bitfinex-derivatives","BTCF0:USTF0",1765377303412,0.0108653,92047.0,92018.0,0.09827861]
["bitfinex-derivatives","BTCF0:USTF0",1765377303413,0.06559,92025.0,92018.0,0.03881306]
["bitfinex-derivatives","BTCF0:USTF0",1765377303697,0.06559,92025.0,91999.0,0.0584964]
["bitfinex-derivatives","BTCF0:USTF0",1765377303698,0.50976,92024.0,91999.0,0.0584964]
["bitfinex-derivatives","BTCF0:USTF0",1765377303899,0.28814686,92010.0,92000.0,0.03039179]
["bitfinex-derivatives","BTCF0:USTF0",1765377304091,0.21698,92002.0,92001.0,0.03039179]
["bitfinex-derivatives","BTCF0:USTF0",1765377304703,0.21698,92002.0,91992.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765377304704,0.0108713,91997.0,91992.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765377304917,0.010871,91999.0,91993.0,0.03011022]
["bitfinex-derivatives","BTCF0:USTF0",1765377305103,0.2278517,91993.0,91992.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765377305294,0.21698,91976.0,91975.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1765377305494,0.21698,91976.0,91975.0,0.03024866]
["bitfinex-derivatives","BTCF0:USTF0",1765377305799,0.21698,91976.0,91941.0,0.09727861]
["bitfinex-derivatives","BTCF0:USTF0",1765377305800,0.0108739,91975.0,91957.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765377305998,0.22189132,91967.0,91959.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1765377306205,0.22189132,91969.0,91960.0,0.03011819]
["bitfinex-derivatives","BTCF0:USTF0",1765377306400,0.06625554,91970.0,91955.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377306589,0.28814686,91970.0,91961.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765377306789,0.0108745,91969.0,91956.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765377307005,0.28814686,91970.0,91955.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377307006,0.00011092,91968.0,91958.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765377307304,0.00011092,91968.0,91964.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1765377307701,0.00011092,91968.0,91959.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1765377307897,0.00011092,91968.0,91955.0,0.00416309]
["bitfinex-derivatives","BTCF0:USTF0",1765377307898,0.00011092,91968.0,91964.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1765377308106,0.00011092,91968.0,91967.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765377308795,0.00016309,91974.0,91973.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765377309106,0.00016309,91974.0,91973.0,0.214394]
["bitfinex-derivatives","BTCF0:USTF0",1765377309410,0.00016309,91974.0,91973.0,0.575194]
["bitfinex-derivatives","BTCF0:USTF0",1765377309606,0.00016309,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377309797,0.21714309,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377310394,0.21714309,91974.0,91973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765377310597,0.21714309,91974.0,91973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377311902,0.00016309,91974.0,91973.0,0.578194]
["bitfinex-derivatives","BTCF0:USTF0",1765377313008,0.21714309,91974.0,91973.0,0.374674]
["bitfinex-derivatives","BTCF0:USTF0",1765377313510,0.21714309,91974.0,91973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377313900,0.21714309,91974.0,91955.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377313901,0.10413,91956.0,91955.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377314101,0.10413,91956.0,91955.0,0.03120386]
["bitfinex-derivatives","BTCF0:USTF0",1765377314302,0.21251,91956.0,91955.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765377314504,0.10838,91942.0,91941.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1765377314701,0.10838,91942.0,91941.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1765377315106,0.21251,91942.0,91941.0,0.03103531]
["bitfinex-derivatives","BTCF0:USTF0",1765377315306,0.10838,91942.0,91941.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1765377315497,0.10838,91942.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377315703,0.21251,91941.0,91936.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1765377316014,0.21251,91938.0,91937.0,0.03102083]
["bitfinex-derivatives","BTCF0:USTF0",1765377316305,0.00016309,91951.0,91949.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765377316798,0.10838,91950.0,91949.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765377317000,0.21251,91950.0,91949.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765377317716,0.00016309,91951.0,91950.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765377318014,0.00116309,91951.0,91950.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765377318900,0.00116309,91951.0,91949.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765377319100,0.10838,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377319304,0.21251,91938.0,91937.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1765377319515,0.21251,91938.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377319713,0.10838,91938.0,91936.0,0.3716783]
["bitfinex-derivatives","BTCF0:USTF0",1765377319926,0.58269132,91947.0,91946.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765377320207,0.00016309,91951.0,91946.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765377320208,0.50996,91949.0,91946.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765377320514,0.50996,91949.0,91920.0,0.22189132]
["bitfinex-derivatives","BTCF0:USTF0",1765377320515,0.2233887,91933.0,91923.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1765377320712,0.2233887,91933.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377320902,0.2233887,91933.0,91919.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765377321216,0.21251,91933.0,91931.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765377321805,0.10838,91933.0,91931.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765377322115,0.0108778,91941.0,91937.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1765377322416,0.3608,91946.0,91939.0,0.229218]
["bitfinex-derivatives","BTCF0:USTF0",1765377322417,0.50996,91940.0,91939.0,0.229218]
["bitfinex-derivatives","BTCF0:USTF0",1765377322607,0.0108778,91941.0,91939.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765377322800,0.51,91943.0,91941.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1765377323003,0.0108769,91949.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377323203,0.22205441,91951.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377323204,0.22189132,91947.0,91946.0,0.2292172]
["bitfinex-derivatives","BTCF0:USTF0",1765377323811,0.0108768,91950.0,91946.0,0.2292172]
["bitfinex-derivatives","BTCF0:USTF0",1765377324308,0.0108768,91950.0,91948.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765377324611,0.0108768,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377324612,0.51012309,91951.0,91950.0,0.1163767]
["bitfinex-derivatives","BTCF0:USTF0",1765377325007,0.00016309,91951.0,91950.0,0.2292167]
["bitfinex-derivatives","BTCF0:USTF0",1765377325217,0.21251,91947.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377325525,0.2233887,91933.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377325808,0.7333487,91933.0,91919.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765377326110,0.7333487,91933.0,91926.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1765377326313,1.0941487,91933.0,91926.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1765377326607,0.5841887,91933.0,91925.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1765377326804,1.0942687,91933.0,91927.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1765377327000,1.0942687,91933.0,91932.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1765377327205,1.08635,91933.0,91932.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1765377328312,0.21394,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377328621,0.21394,91918.0,91917.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1765377328912,0.22189132,91927.0,91917.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1765377328913,0.2248195,91927.0,91926.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1765377329112,0.21394,91918.0,91917.0,0.37189819]
["bitfinex-derivatives","BTCF0:USTF0",1765377329305,0.10805318,91927.0,91926.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1765377329710,0.51020318,91927.0,91926.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1765377329917,0.21394,91918.0,91917.0,0.36101759]
["bitfinex-derivatives","BTCF0:USTF0",1765377330215,0.10789,91918.0,91917.0,0.36101759]
["bitfinex-derivatives","BTCF0:USTF0",1765377330511,0.51020318,91927.0,91917.0,0.36101759]
["bitfinex-derivatives","BTCF0:USTF0",1765377330512,0.72394,91925.0,91917.0,0.36101759]
["bitfinex-derivatives","BTCF0:USTF0",1765377330719,0.21394,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377331512,0.21394,91918.0,91917.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1765377331718,0.21494,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377332201,0.7249,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377332407,0.7249,91918.0,91917.0,0.03100471]
["bitfinex-derivatives","BTCF0:USTF0",1765377332601,0.7249,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765377333416,0.7249,91918.0,91917.0,0.03106857]
["bitfinex-derivatives","BTCF0:USTF0",1765377336724,0.72478,91918.0,91917.0,0.03106857]
["bitfinex-derivatives","BTCF0:USTF0",1765377341321,0.21394,91916.0,91909.0,0.0388902]
["bitfinex-derivatives","BTCF0:USTF0",1765377341820,0.21394,91916.0,91907.0,0.0388902]
["bitfinex-derivatives","BTCF0:USTF0",1765377342019,0.2248224,91902.0,91899.0,0.0388902]
["bitfinex-derivatives","BTCF0:USTF0",1765377342230,0.21394,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765377342414,0.7237,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765377342616,0.7237,91891.0,91890.0,0.0400508]
["bitfinex-derivatives","BTCF0:USTF0",1765377343025,0.72380845,91891.0,91890.0,0.0400508]
["bitfinex-derivatives","BTCF0:USTF0",1765377343527,0.72380845,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765377343825,0.00110845,91891.0,91890.0,0.22974826]
["bitfinex-derivatives","BTCF0:USTF0",1765377344207,0.00110845,91891.0,91890.0,0.63674826]
["bitfinex-derivatives","BTCF0:USTF0",1765377344623,0.00110845,91891.0,91890.0,0.23674826]
["bitfinex-derivatives","BTCF0:USTF0",1765377344813,0.00110845,91891.0,91890.0,0.31469915]
["bitfinex-derivatives","BTCF0:USTF0",1765377345011,0.00110845,91891.0,91890.0,0.23674826]
["bitfinex-derivatives","BTCF0:USTF0",1765377345211,0.00110845,91891.0,91890.0,0.31469957]
["bitfinex-derivatives","BTCF0:USTF0",1765377345609,0.00110845,91891.0,91890.0,0.01908826]
["bitfinex-derivatives","BTCF0:USTF0",1765377345610,0.21504845,91891.0,91890.0,0.01908826]
["bitfinex-derivatives","BTCF0:USTF0",1765377348118,0.00110845,91891.0,91890.0,0.23674826]
["bitfinex-derivatives","BTCF0:USTF0",1765377348323,0.21504845,91891.0,91890.0,0.01908826]
["bitfinex-derivatives","BTCF0:USTF0",1765377348523,0.22593215,91891.0,91890.0,0.01908826]
["bitfinex-derivatives","BTCF0:USTF0",1765377348714,0.22593215,91891.0,91890.0,0.13096826]
["bitfinex-derivatives","BTCF0:USTF0",1765377348915,0.21504845,91891.0,91890.0,0.13096826]
["bitfinex-derivatives","BTCF0:USTF0",1765377349315,0.72492845,91891.0,91890.0,0.13096826]
["bitfinex-derivatives","BTCF0:USTF0",1765377349514,0.72492845,91891.0,91890.0,0.01908826]
["bitfinex-derivatives","BTCF0:USTF0",1765377349715,0.72492845,91891.0,91890.0,0.07758718]
["bitfinex-derivatives","BTCF0:USTF0",1765377349917,0.00110845,91891.0,91890.0,0.24763206]
["bitfinex-derivatives","BTCF0:USTF0",1765377350111,0.51094845,91891.0,91890.0,0.24763206]
["bitfinex-derivatives","BTCF0:USTF0",1765377350925,0.00110845,91891.0,91890.0,0.24763206]
["bitfinex-derivatives","BTCF0:USTF0",1765377351517,0.10899845,91891.0,91890.0,0.24763206]
["bitfinex-derivatives","BTCF0:USTF0",1765377351722,0.21504845,91891.0,91890.0,0.24763206]
["bitfinex-derivatives","BTCF0:USTF0",1765377352028,0.22593215,91891.0,91890.0,0.07759095]
["bitfinex-derivatives","BTCF0:USTF0",1765377352327,0.21504845,91891.0,91890.0,0.13096826]
["bitfinex-derivatives","BTCF0:USTF0",1765377352524,0.72496845,91891.0,91890.0,0.07759095]
["bitfinex-derivatives","BTCF0:USTF0",1765377352823,0.72496845,91891.0,91890.0,0.01908826]
["bitfinex-derivatives","BTCF0:USTF0",1765377353226,0.72496845,91891.0,91890.0,0.04986669]
["bitfinex-derivatives","BTCF0:USTF0",1765377354324,0.72496845,91891.0,91890.0,0.10836938]
["bitfinex-derivatives","BTCF0:USTF0",1765377355313,0.72496845,91891.0,91890.0,0.04986669]
["bitfinex-derivatives","BTCF0:USTF0",1765377356023,0.21504845,91891.0,91890.0,0.04986669]
["bitfinex-derivatives","BTCF0:USTF0",1765377356228,0.72488845,91891.0,91890.0,0.04986669]
["bitfinex-derivatives","BTCF0:USTF0",1765377357225,0.28002915,91900.0,91890.0,0.04986669]
["bitfinex-derivatives","BTCF0:USTF0",1765377357226,0.49330361,91900.0,91899.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1765377357417,0.72382318,91900.0,91899.0,0.46104108]
["bitfinex-derivatives","BTCF0:USTF0",1765377357727,0.72382318,91900.0,91899.0,0.40246123]
["bitfinex-derivatives","BTCF0:USTF0",1765377358230,0.72382318,91900.0,91899.0,0.39157843]
["bitfinex-derivatives","BTCF0:USTF0",1765377358531,0.72382318,91900.0,91899.0,0.39357843]
["bitfinex-derivatives","BTCF0:USTF0",1765377358828,0.72382318,91900.0,91899.0,0.03277843]
["bitfinex-derivatives","BTCF0:USTF0",1765377359524,0.72382318,91900.0,91899.0,0.03777843]
["bitfinex-derivatives","BTCF0:USTF0",1765377360022,0.72382318,91900.0,91899.0,0.07483895]
["bitfinex-derivatives","BTCF0:USTF0",1765377360223,0.72382318,91900.0,91899.0,0.03577843]
["bitfinex-derivatives","BTCF0:USTF0",1765377360413,0.72382318,91900.0,91894.0,0.05857985]
["bitfinex-derivatives","BTCF0:USTF0",1765377360414,0.0108832,91895.0,91894.0,0.05857985]
["bitfinex-derivatives","BTCF0:USTF0",1765377360617,0.0108832,91895.0,91893.0,0.05857985]
["bitfinex-derivatives","BTCF0:USTF0",1765377360618,0.23345,91894.0,91893.0,0.05857985]
["bitfinex-derivatives","BTCF0:USTF0",1765377360817,0.23345,91893.0,91892.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1765377361222,0.61988,91893.0,91892.0,0.2478935]
["bitfinex-derivatives","BTCF0:USTF0",1765377361431,0.23361318,91900.0,91899.0,0.1214228]
["bitfinex-derivatives","BTCF0:USTF0",1765377361625,0.74345318,91900.0,91899.0,0.4822228]
["bitfinex-derivatives","BTCF0:USTF0",1765377361925,0.74349318,91900.0,91899.0,0.4822228]
["bitfinex-derivatives","BTCF0:USTF0",1765377362318,0.74349318,91900.0,91899.0,0.43031551]
["bitfinex-derivatives","BTCF0:USTF0",1765377362520,0.23361318,91900.0,91899.0,0.3716828]
["bitfinex-derivatives","BTCF0:USTF0",1765377362829,0.23361318,91900.0,91899.0,0.6086928]
["bitfinex-derivatives","BTCF0:USTF0",1765377363125,0.74341318,91900.0,91899.0,0.3726828]
["bitfinex-derivatives","BTCF0:USTF0",1765377363330,0.74341318,91900.0,91899.0,0.43131798]
["bitfinex-derivatives","BTCF0:USTF0",1765377364016,0.00016318,91900.0,91899.0,0.6096928]
["bitfinex-derivatives","BTCF0:USTF0",1765377364216,0.23361318,91900.0,91899.0,0.3726828]
["bitfinex-derivatives","BTCF0:USTF0",1765377364732,0.23361318,91900.0,91899.0,0.6096928]
["bitfinex-derivatives","BTCF0:USTF0",1765377364946,0.00016318,91900.0,91899.0,0.6096928]
["bitfinex-derivatives","BTCF0:USTF0",1765377365316,0.23345,91920.0,91919.0,0.1214204]
["bitfinex-derivatives","BTCF0:USTF0",1765377365517,0.74345,91920.0,91919.0,0.6086904]
["bitfinex-derivatives","BTCF0:USTF0",1765377365828,0.51265043,91930.0,91929.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1765377366012,0.74345,91930.0,91929.0,0.3716792]
["bitfinex-derivatives","BTCF0:USTF0",1765377366623,0.74345,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377366923,0.74345,91930.0,91927.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1765377366924,0.23345,91928.0,91927.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1765377367719,0.23345,91928.0,91927.0,0.3716794]
["bitfinex-derivatives","BTCF0:USTF0",1765377368628,0.23345,91928.0,91927.0,0.6161494]
["bitfinex-derivatives","BTCF0:USTF0",1765377368629,0.74337,91928.0,91927.0,0.6161494]
["bitfinex-derivatives","BTCF0:USTF0",1765377368927,0.74337,91928.0,91927.0,0.6181494]
["bitfinex-derivatives","BTCF0:USTF0",1765377369222,0.23345,91928.0,91927.0,0.3736794]
["bitfinex-derivatives","BTCF0:USTF0",1765377369429,0.74337,91928.0,91927.0,0.3736794]
["bitfinex-derivatives","BTCF0:USTF0",1765377369817,0.74337,91928.0,91927.0,0.5024394]
["bitfinex-derivatives","BTCF0:USTF0",1765377370128,0.74337,91928.0,91927.0,0.6363694]
["bitfinex-derivatives","BTCF0:USTF0",1765377370325,0.74337,91928.0,91927.0,0.3736794]
["bitfinex-derivatives","BTCF0:USTF0",1765377370624,0.2595,91921.0,91920.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377371128,0.6203,91921.0,91920.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377372123,0.6243,91921.0,91920.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377372316,0.2703818,91907.0,91906.0,0.02927452]
["bitfinex-derivatives","BTCF0:USTF0",1765377372523,0.2703829,91898.0,91897.0,0.02927452]
["bitfinex-derivatives","BTCF0:USTF0",1765377372720,0.2595,91893.0,91892.0,0.02927452]
["bitfinex-derivatives","BTCF0:USTF0",1765377372920,0.2595,91893.0,91892.0,0.05982995]
["bitfinex-derivatives","BTCF0:USTF0",1765377372921,0.76934,91893.0,91892.0,0.05982995]
["bitfinex-derivatives","BTCF0:USTF0",1765377373321,0.76934,91893.0,91892.0,0.03055543]
["bitfinex-derivatives","BTCF0:USTF0",1765377373828,0.00066554,91900.0,91892.0,0.29324543]
["bitfinex-derivatives","BTCF0:USTF0",1765377374122,0.00016318,91902.0,91901.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377374320,0.00016318,91902.0,91901.0,0.29324543]
["bitfinex-derivatives","BTCF0:USTF0",1765377375116,0.25966318,91902.0,91901.0,0.29324543]
["bitfinex-derivatives","BTCF0:USTF0",1765377375316,0.25966318,91902.0,91901.0,0.03055543]
["bitfinex-derivatives","BTCF0:USTF0",1765377375517,0.25966318,91902.0,91901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377375725,0.25966318,91902.0,91901.0,0.03155354]
["bitfinex-derivatives","BTCF0:USTF0",1765377376128,0.25966318,91902.0,91901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765377377022,0.00016318,91902.0,91901.0,0.2952434]
["bitfinex-derivatives","BTCF0:USTF0",1765377377324,0.49616318,91902.0,91901.0,0.2952434]
["bitfinex-derivatives","BTCF0:USTF0",1765377377722,0.00016318,91902.0,91901.0,0.2952434]
["bitfinex-derivatives","BTCF0:USTF0",1765377379417,0.0108796,91927.0,91926.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377379620,0.2595,91918.0,91910.0,0.10622851]
["bitfinex-derivatives","BTCF0:USTF0",1765377379821,0.2595,91917.0,91916.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1765377380133,0.2703802,91921.0,91920.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765377380926,0.2375,91921.0,91920.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1765377381226,0.50992,91927.0,91911.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377381227,0.2595,91912.0,91911.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377381423,0.76938,91912.0,91911.0,0.03071097]
["bitfinex-derivatives","BTCF0:USTF0",1765377381621,0.76938,91912.0,91911.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377381817,0.002,91918.0,91917.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377382022,0.76938,91918.0,91917.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377382331,0.005,91921.0,91920.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1765377382526,0.51184,91921.0,91920.0,0.37018995]
["bitfinex-derivatives","BTCF0:USTF0",1765377382730,0.0108786,91935.0,91929.0,0.2735692]
["bitfinex-derivatives","BTCF0:USTF0",1765377383025,0.51000318,91930.0,91929.0,0.2735692]
["bitfinex-derivatives","BTCF0:USTF0",1765377383227,0.2802881,91940.0,91932.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765377383228,0.2911661,91940.0,91932.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765377383429,0.00108767,91940.0,91939.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377383630,0.00108767,91940.0,91939.0,0.32251327]
["bitfinex-derivatives","BTCF0:USTF0",1765377383821,0.00108767,91940.0,91939.0,0.29323476]
["bitfinex-derivatives","BTCF0:USTF0",1765377384025,0.00108767,91940.0,91939.0,0.65403476]
["bitfinex-derivatives","BTCF0:USTF0",1765377384531,0.00016318,91949.0,91948.0,0.273567]
["bitfinex-derivatives","BTCF0:USTF0",1765377384726,0.00016318,91949.0,91948.0,0.66491176]
["bitfinex-derivatives","BTCF0:USTF0",1765377385523,0.00016318,91949.0,91948.0,0.39134476]
["bitfinex-derivatives","BTCF0:USTF0",1765377385524,0.25966318,91949.0,91948.0,0.39134476]
["bitfinex-derivatives","BTCF0:USTF0",1765377385834,0.25966318,91949.0,91939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765377385835,0.2703774,91945.0,91944.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377386032,0.00016318,91949.0,91939.0,0.0118779]
["bitfinex-derivatives","BTCF0:USTF0",1765377386033,0.2595,91940.0,91939.0,0.0118779]
["bitfinex-derivatives","BTCF0:USTF0",1765377386337,0.2595,91940.0,91939.0,0.03209334]
["bitfinex-derivatives","BTCF0:USTF0",1765377386728,0.13363,91940.0,91939.0,0.29478334]
["bitfinex-derivatives","BTCF0:USTF0",1765377387431,0.010877,91948.0,91947.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765377387637,0.2595,91942.0,91941.0,0.1396377]
["bitfinex-derivatives","BTCF0:USTF0",1765377387938,0.010877,91948.0,91947.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377388135,0.00016318,91949.0,91948.0,0.155657]
["bitfinex-derivatives","BTCF0:USTF0",1765377388334,0.80122008,91949.0,91948.0,0.299797]
["bitfinex-derivatives","BTCF0:USTF0",1765377388731,0.1486272,91946.0,91945.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1765377388931,0.1486275,91944.0,91943.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377389539,0.0138771,91948.0,91947.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377389731,0.003,91948.0,91947.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377389928,0.28318,91948.0,91947.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377390130,0.13775,91942.0,91941.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765377390327,0.13775,91942.0,91941.0,0.68101832]
["bitfinex-derivatives","BTCF0:USTF0",1765377390535,0.28018,91942.0,91941.0,0.68101832]
["bitfinex-derivatives","BTCF0:USTF0",1765377390739,0.13775,91942.0,91941.0,0.68101832]
["bitfinex-derivatives","BTCF0:USTF0",1765377391239,0.13875,91944.0,91943.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377391441,0.2910587,91933.0,91930.0,0.02941138]
["bitfinex-derivatives","BTCF0:USTF0",1765377391632,0.50992,91933.0,91932.0,0.40192413]
["bitfinex-derivatives","BTCF0:USTF0",1765377393235,0.50992,91933.0,91927.0,0.0292482]
["bitfinex-derivatives","BTCF0:USTF0",1765377393236,0.13775,91924.0,91923.0,0.0292482]
["bitfinex-derivatives","BTCF0:USTF0",1765377393430,0.50992,91933.0,91908.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765377393431,0.28018,91911.0,91910.0,0.0292482]
["bitfinex-derivatives","BTCF0:USTF0",1765377393631,0.28018,91909.0,91908.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1765377394039,0.28018,91904.0,91903.0,0.02923292]
["bitfinex-derivatives","BTCF0:USTF0",1765377394341,0.0108819,91907.0,91906.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377394647,0.2910619,91907.0,91906.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377395241,0.22216156,91913.0,91910.0,0.3815115]
["bitfinex-derivatives","BTCF0:USTF0",1765377395443,0.00016318,91913.0,91912.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765377395645,0.51012318,91913.0,91912.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765377395839,0.64787318,91913.0,91912.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765377396340,0.00016318,91913.0,91912.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765377396742,0.01104318,91913.0,91912.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765377397143,0.00016318,91913.0,91912.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765377397639,0.00016318,91913.0,91912.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1765377398141,0.68447838,91930.0,91929.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377398442,0.22199838,91939.0,91937.0,0.1550172]
["bitfinex-derivatives","BTCF0:USTF0",1765377398636,0.0108756,91950.0,91949.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1765377400743,0.0128756,91950.0,91949.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1765377401043,0.1516256,91950.0,91949.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1765377401446,0.2910564,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377401642,0.0108764,91944.0,91943.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377402252,0.0108764,91944.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377402253,0.2910567,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377404046,0.2920567,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377404353,0.2940567,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377404551,0.2930567,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377404748,0.1546267,91941.0,91940.0,0.28908318]
["bitfinex-derivatives","BTCF0:USTF0",1765377405061,0.8049767,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377405252,0.73025707,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377405854,0.73025707,91941.0,91924.0,0.02923337]
["bitfinex-derivatives","BTCF0:USTF0",1765377405855,0.1341186,91925.0,91924.0,0.02923337]
["bitfinex-derivatives","BTCF0:USTF0",1765377406057,0.24565,91924.0,91918.0,0.02923337]
["bitfinex-derivatives","BTCF0:USTF0",1765377406246,0.24565,91924.0,91923.0,0.11243067]
["bitfinex-derivatives","BTCF0:USTF0",1765377407247,0.00066554,91930.0,91924.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1765377407449,0.00066554,91930.0,91929.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377407450,0.010878,91930.0,91929.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377407650,0.791868,91930.0,91929.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377407857,0.1469287,91924.0,91923.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1765377408061,0.2821087,91924.0,91923.0,0.11344925]
["bitfinex-derivatives","BTCF0:USTF0",1765377408463,0.2821087,91924.0,91923.0,0.03073925]
["bitfinex-derivatives","BTCF0:USTF0",1765377408756,0.27014,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765377408964,0.27014,91916.0,91914.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377408965,0.2810198,91915.0,91914.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765377409156,0.2810198,91915.0,91914.0,0.14494318]
["bitfinex-derivatives","BTCF0:USTF0",1765377409356,0.1463798,91915.0,91914.0,0.28908318]
["bitfinex-derivatives","BTCF0:USTF0",1765377409557,0.0108793,91919.0,91918.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377409753,0.0108789,91923.0,91922.0,0.2997987]
["bitfinex-derivatives","BTCF0:USTF0",1765377409971,0.0108789,91923.0,91922.0,0.33054313]
["bitfinex-derivatives","BTCF0:USTF0",1765377410158,0.0108789,91923.0,91922.0,0.3597765]
["bitfinex-derivatives","BTCF0:USTF0",1765377410552,0.001,91924.0,91923.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377410866,0.00016318,91933.0,91932.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377411157,0.22266392,91950.0,91949.0,0.2997958]
["bitfinex-derivatives","BTCF0:USTF0",1765377411349,0.23287298,91959.0,91958.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377411553,0.5208746,91959.0,91958.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377411749,0.0108746,91959.0,91958.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765377411949,0.5208346,91959.0,91958.0,0.31966062]
["bitfinex-derivatives","BTCF0:USTF0",1765377412157,0.5208345,91961.0,91960.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377412355,0.22216156,91968.0,91960.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377412356,0.00016318,91968.0,91964.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377412662,0.0108723,91979.0,91978.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377412965,0.0108723,91979.0,91978.0,0.31965384]
["bitfinex-derivatives","BTCF0:USTF0",1765377413162,0.51004,91982.0,91981.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377413359,0.64317,91982.0,91981.0,0.31965384]
["bitfinex-derivatives","BTCF0:USTF0",1765377413558,0.64317,91982.0,91981.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1765377413964,0.276502,91981.0,91980.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765377414169,0.2756223,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377414357,0.2756229,91973.0,91972.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377416368,0.2826229,91973.0,91972.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377416766,0.2826229,91973.0,91972.0,0.28908308]
["bitfinex-derivatives","BTCF0:USTF0",1765377416767,0.5277929,91973.0,91972.0,0.28908308]
["bitfinex-derivatives","BTCF0:USTF0",1765377417569,0.0198729,91973.0,91972.0,0.28908308]
["bitfinex-derivatives","BTCF0:USTF0",1765377419470,0.009,91973.0,91972.0,0.33042316]
["bitfinex-derivatives","BTCF0:USTF0",1765377420164,0.0108714,91987.0,91986.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377420365,0.27608,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377420566,0.0108714,91987.0,91986.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377420778,0.27608,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377421071,0.0108692,92005.0,91972.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377421072,0.37233534,92000.0,91999.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377421257,0.00066554,92020.0,92008.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377421456,0.0108681,92014.0,92013.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377421870,0.50466392,92020.0,92019.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377422060,0.010868,92015.0,92014.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377422263,0.2859084,92011.0,92010.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377422567,0.28266554,92020.0,92015.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377422568,0.0108679,92016.0,92015.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377423070,0.00016308,92029.0,92010.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377423071,0.00016308,92029.0,92028.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377423576,0.00108649,92040.0,92039.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377424071,0.0108632,92056.0,92055.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1765377424276,0.0108626,92061.0,92060.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377424664,0.0108625,92062.0,92061.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1765377424864,0.36590691,92070.0,92055.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377425263,0.0108627,92060.0,92055.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377425664,0.0108624,92063.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765377425860,0.0108624,92063.0,92062.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377426272,0.0108627,92060.0,92059.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377426677,0.0118627,92060.0,92059.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377426867,0.001,92060.0,92059.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765377427277,0.27247,92065.0,92064.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377427466,0.2833321,92065.0,92064.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377427984,0.2833322,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377429577,0.0108622,92064.0,92063.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1765377429784,0.0108618,92068.0,92067.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377429984,0.00016299,92070.0,92069.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377431468,0.2770522,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377431666,0.2770522,92064.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377431667,0.27182,92052.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377431867,0.2826836,92052.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377432084,0.2826836,92052.0,92010.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377432085,0.2826854,92037.0,92010.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377432496,0.6434854,92037.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765377432699,0.0108654,92037.0,92036.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1765377433100,0.6482154,92037.0,92036.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377433292,0.6482154,92037.0,92036.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1765377433797,0.6482154,92037.0,92036.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1765377433995,0.6492154,92037.0,92036.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765377434198,0.3726654,92037.0,92036.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1765377434590,0.0118654,92037.0,92036.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1765377435098,0.0118654,92037.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377435099,0.0108662,92030.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377435305,0.0108662,92030.0,92029.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377435703,0.0108662,92030.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377435704,0.27655,92028.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377436301,0.0108662,92030.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377436302,0.0108662,92030.0,92027.0,0.28277299]
["bitfinex-derivatives","BTCF0:USTF0",1765377436599,0.3608,92038.0,92037.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377436801,0.5203452,92038.0,92037.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377437188,0.22199838,92047.0,92040.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765377437395,0.01102729,92046.0,92045.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377437597,0.37182729,92046.0,92045.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377437893,0.00016299,92046.0,92045.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1765377438410,0.08739132,92064.0,92063.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377438699,0.3608,92066.0,92064.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1765377438891,0.010861,92074.0,92073.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1765377439092,0.010861,92074.0,92073.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377439293,0.0108619,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377439490,0.22266392,92080.0,92059.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1765377439491,0.0108627,92060.0,92059.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1765377439795,0.00066554,92070.0,92063.0,0.2934723]
["bitfinex-derivatives","BTCF0:USTF0",1765377439796,0.002,92064.0,92063.0,0.2934723]
["bitfinex-derivatives","BTCF0:USTF0",1765377440302,0.0108618,92068.0,92067.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377440498,0.0108618,92068.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377440499,0.13223,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377440702,0.0108629,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377440893,0.27655,92057.0,92056.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377441291,0.0108629,92058.0,92057.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377441988,0.3608,92065.0,92056.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377442193,0.002,92064.0,92063.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765377442800,0.00016299,92075.0,92074.0,0.293471]
["bitfinex-derivatives","BTCF0:USTF0",1765377443003,0.01102389,92075.0,92074.0,0.293471]
["bitfinex-derivatives","BTCF0:USTF0",1765377443895,0.00016299,92075.0,92074.0,0.293471]
["bitfinex-derivatives","BTCF0:USTF0",1765377444289,0.00416299,92075.0,92074.0,0.293471]
["bitfinex-derivatives","BTCF0:USTF0",1765377445003,0.3608,92095.0,92089.0,0.2934692]
["bitfinex-derivatives","BTCF0:USTF0",1765377445197,0.0108586,92095.0,92089.0,0.6542692]
["bitfinex-derivatives","BTCF0:USTF0",1765377445503,0.011945,92090.0,92089.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1765377446405,0.015945,92090.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765377446604,0.015945,92090.0,92056.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1765377446605,0.0108629,92058.0,92056.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1765377446909,0.0108629,92058.0,92046.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1765377446910,0.13223,92056.0,92046.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1765377447204,0.63735,92056.0,92044.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765377447517,0.63735,92056.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377447518,0.0108644,92045.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377447697,0.0108644,92045.0,92044.0,0.17198294]
["bitfinex-derivatives","BTCF0:USTF0",1765377447899,0.22199838,92053.0,92044.0,0.17198294]
["bitfinex-derivatives","BTCF0:USTF0",1765377447900,0.3716631,92056.0,92055.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377448101,0.0108631,92056.0,92055.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1765377448299,0.3608,92056.0,92046.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1765377448596,0.0108631,92056.0,92055.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1765377448801,0.0108631,92056.0,92055.0,0.43142302]
["bitfinex-derivatives","BTCF0:USTF0",1765377449111,0.0108631,92056.0,92055.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1765377449311,0.0108631,92056.0,92055.0,0.43142282]
["bitfinex-derivatives","BTCF0:USTF0",1765377449611,0.0108631,92056.0,92042.0,0.0586409]
["bitfinex-derivatives","BTCF0:USTF0",1765377449612,0.3157331,92056.0,92046.0,0.03417552]
["bitfinex-derivatives","BTCF0:USTF0",1765377449804,0.3157342,92047.0,92046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765377450004,0.3157342,92047.0,92035.0,0.03912279]
["bitfinex-derivatives","BTCF0:USTF0",1765377450005,0.0108655,92036.0,92035.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765377450406,0.0108655,92036.0,92035.0,0.3095329]
["bitfinex-derivatives","BTCF0:USTF0",1765377450605,0.0108648,92042.0,92041.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377450910,0.5204248,92042.0,92041.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377451308,0.0001629,92045.0,92044.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377452209,0.0108648,92042.0,92041.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377453111,0.0001629,92045.0,92044.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377454011,0.30487,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765377455210,0.30487,92042.0,92036.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377455512,0.3608,92037.0,92036.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377455706,0.0001629,92045.0,92044.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377455901,0.5096829,92045.0,92044.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377456106,0.0001629,92045.0,92044.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377456306,0.5096429,92045.0,92044.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377457713,0.5096429,92045.0,92039.0,0.02918967]
["bitfinex-derivatives","BTCF0:USTF0",1765377457714,0.30487,92040.0,92039.0,0.02918967]
["bitfinex-derivatives","BTCF0:USTF0",1765377457915,0.30487,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765377458119,0.30487,92037.0,92021.0,0.0586409]
["bitfinex-derivatives","BTCF0:USTF0",1765377458120,0.3608,92037.0,92022.0,0.03893039]
["bitfinex-derivatives","BTCF0:USTF0",1765377458318,0.30487,92022.0,92020.0,0.02919357]
["bitfinex-derivatives","BTCF0:USTF0",1765377458513,0.3608,92023.0,92020.0,0.02919357]
["bitfinex-derivatives","BTCF0:USTF0",1765377458514,0.81447,92021.0,92020.0,0.02919357]
["bitfinex-derivatives","BTCF0:USTF0",1765377459320,0.81447,92021.0,92016.0,0.02919357]
["bitfinex-derivatives","BTCF0:USTF0",1765377459321,0.15477,92017.0,92016.0,0.02919357]
["bitfinex-derivatives","BTCF0:USTF0",1765377459519,0.30487,92017.0,92016.0,0.02919357]
["bitfinex-derivatives","BTCF0:USTF0",1765377460017,0.30487,92017.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377460204,0.30487,92017.0,92016.0,0.02917672]
["bitfinex-derivatives","BTCF0:USTF0",1765377461516,0.15477,92016.0,92015.0,0.16212679]
["bitfinex-derivatives","BTCF0:USTF0",1765377461716,0.5096,92021.0,92015.0,0.34145321]
["bitfinex-derivatives","BTCF0:USTF0",1765377461912,0.5096,92021.0,92016.0,0.06016124]
["bitfinex-derivatives","BTCF0:USTF0",1765377462218,0.5096,92021.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377462219,0.7216,92023.0,92022.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377462408,0.7216,92023.0,92022.0,0.3403578]
["bitfinex-derivatives","BTCF0:USTF0",1765377462409,1.15312,92023.0,92022.0,0.3403578]
["bitfinex-derivatives","BTCF0:USTF0",1765377462906,1.15312,92023.0,92022.0,0.0309878]
["bitfinex-derivatives","BTCF0:USTF0",1765377463306,0.30487,92017.0,92016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765377463506,0.30487,92017.0,92016.0,0.03498114]
["bitfinex-derivatives","BTCF0:USTF0",1765377464315,0.30487,92017.0,92016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765377464515,0.30487,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377465221,0.30487,92016.0,92011.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377465222,0.30487,92012.0,92011.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377465413,0.66567,92012.0,92011.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377465908,0.66567,92012.0,91980.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1765377465909,0.30487,91989.0,91988.0,0.02916482]
["bitfinex-derivatives","BTCF0:USTF0",1765377466112,0.50952,91989.0,91988.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1765377466321,0.50952,91989.0,91980.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377466322,1.17519,91989.0,91980.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377466522,0.15477,91982.0,91981.0,0.03053248]
["bitfinex-derivatives","BTCF0:USTF0",1765377466724,0.15477,91982.0,91981.0,0.19157248]
["bitfinex-derivatives","BTCF0:USTF0",1765377466919,0.87032,91989.0,91981.0,0.33990248]
["bitfinex-derivatives","BTCF0:USTF0",1765377467220,0.15477,91983.0,91982.0,0.03053248]
["bitfinex-derivatives","BTCF0:USTF0",1765377467423,0.15477,91983.0,91982.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377467618,0.87032,91989.0,91982.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377468123,0.87032,91989.0,91988.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377468713,1.02509,91989.0,91988.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377469215,1.02509,91989.0,91981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377469216,0.00016299,91991.0,91990.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377469628,0.50964299,91991.0,91990.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377470214,0.00016299,91991.0,91990.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377470512,0.50964299,91991.0,91990.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377471126,0.00116299,91991.0,91990.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377471424,0.00116299,91991.0,91990.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1765377471819,0.40088,91997.0,91996.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377472320,0.3608,92006.0,92005.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377472525,0.87028,92006.0,92005.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377472919,0.50948,92006.0,92005.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377473219,0.3608,92014.0,92013.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377473422,0.00016299,92015.0,92014.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377473615,0.50960299,92015.0,92014.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377475133,0.00016299,92015.0,92014.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377475424,0.00016299,92015.0,92014.0,0.7017028]
["bitfinex-derivatives","BTCF0:USTF0",1765377476126,0.00116299,92015.0,92014.0,0.7017028]
["bitfinex-derivatives","BTCF0:USTF0",1765377476327,0.3608,92024.0,92023.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377476515,0.3608,92042.0,92027.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377476722,0.3608,92042.0,92041.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377477023,0.63931243,92050.0,92049.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377477024,0.27851243,92050.0,92049.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377477329,0.27851243,92070.0,92069.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1765377477519,0.66421,92070.0,92069.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1765377477826,0.66421,92070.0,92064.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377477827,0.15477,92065.0,92064.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377478213,0.30487,92065.0,92064.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765377478411,0.30372,92061.0,92060.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377479232,0.30372,92061.0,92060.0,0.15587299]
["bitfinex-derivatives","BTCF0:USTF0",1765377479529,0.30372,92061.0,92060.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377481223,0.30372,92061.0,92060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377481224,0.78400671,92061.0,92060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377481532,0.0108649,92041.0,92040.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1765377481828,0.0108649,92041.0,92040.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1765377482031,0.50932,92042.0,92040.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1765377482032,0.50932,92042.0,92041.0,0.3135949]
["bitfinex-derivatives","BTCF0:USTF0",1765377482327,0.0108625,92061.0,92060.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1765377482517,0.5201025,92061.0,92060.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1765377482718,0.5201025,92061.0,92060.0,0.33287466]
["bitfinex-derivatives","BTCF0:USTF0",1765377482919,0.50924,92061.0,92060.0,0.33287466]
["bitfinex-derivatives","BTCF0:USTF0",1765377483130,0.0108617,92068.0,92067.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1765377483424,0.27867542,92070.0,92069.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1765377483425,0.00016299,92070.0,92069.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1765377485139,0.3145821,92065.0,92064.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765377485445,0.14908,92052.0,92050.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765377485636,0.65848,92052.0,92051.0,0.15587299]
["bitfinex-derivatives","BTCF0:USTF0",1765377485936,1.17392,92052.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377487822,1.17492,92052.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377488226,1.17392,92052.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377488538,1.17492,92052.0,92051.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377488841,0.0108664,92028.0,92027.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1765377489038,0.5201064,92028.0,92027.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1765377490330,0.50924,92028.0,92027.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1765377490536,0.00016299,92037.0,92036.0,0.3800855]
["bitfinex-derivatives","BTCF0:USTF0",1765377490739,0.50948299,92037.0,92036.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1765377491136,0.65249299,92037.0,92036.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1765377491333,0.00016299,92037.0,92036.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1765377491638,0.50948299,92037.0,92036.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1765377491833,0.65249299,92037.0,92036.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1765377492041,0.65249299,92037.0,92036.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1765377492734,0.50952299,92037.0,92036.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1765377492930,0.65253299,92037.0,92036.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1765377493240,0.65253299,92037.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377493241,0.0108675,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377493428,0.5201475,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377493629,0.8055975,92019.0,92018.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377493943,0.0108678,92016.0,92015.0,0.28551679]
["bitfinex-derivatives","BTCF0:USTF0",1765377494438,0.3144678,92016.0,92015.0,0.28551679]
["bitfinex-derivatives","BTCF0:USTF0",1765377495433,0.4574778,92016.0,92015.0,0.28551679]
["bitfinex-derivatives","BTCF0:USTF0",1765377496029,0.1538778,92016.0,92015.0,0.28551679]
["bitfinex-derivatives","BTCF0:USTF0",1765377496245,0.5201478,92016.0,92015.0,0.28551679]
["bitfinex-derivatives","BTCF0:USTF0",1765377496434,0.5201478,92016.0,92015.0,0.28851679]
["bitfinex-derivatives","BTCF0:USTF0",1765377497135,0.8055978,92016.0,92015.0,0.00408679]
["bitfinex-derivatives","BTCF0:USTF0",1765377497648,0.8055978,92016.0,92008.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377497649,0.2963187,92009.0,92008.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377497947,0.6571187,92009.0,92008.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377498644,0.5146787,92009.0,92008.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1765377498831,0.6571187,92009.0,92008.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377499141,0.0108687,92009.0,92008.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1765377499846,0.0108687,92009.0,92008.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1765377500232,0.0108683,92013.0,92011.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765377500438,0.3716678,92017.0,92016.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1765377500642,0.1538783,92012.0,92011.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1765377500839,0.1538783,92012.0,92011.0,0.31569334]
["bitfinex-derivatives","BTCF0:USTF0",1765377501040,0.0108683,92012.0,92011.0,0.31569334]
["bitfinex-derivatives","BTCF0:USTF0",1765377501432,0.0108683,92012.0,92011.0,0.31669334]
["bitfinex-derivatives","BTCF0:USTF0",1765377501628,0.2963183,92012.0,92011.0,0.03226334]
["bitfinex-derivatives","BTCF0:USTF0",1765377501835,0.2963183,92012.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377501836,0.2963187,92009.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377502035,0.2963187,92009.0,92006.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377502036,0.28545,92007.0,92006.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765377502244,0.296321,91989.0,91984.0,0.02913405]
["bitfinex-derivatives","BTCF0:USTF0",1765377502434,0.296321,91989.0,91980.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377502435,0.28545,91981.0,91980.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377502638,0.64625,91981.0,91980.0,0.11559285]
["bitfinex-derivatives","BTCF0:USTF0",1765377502938,0.3608,91981.0,91980.0,0.40002285]
["bitfinex-derivatives","BTCF0:USTF0",1765377503136,0.8702,91981.0,91980.0,0.40002285]
["bitfinex-derivatives","BTCF0:USTF0",1765377503329,0.0108719,91982.0,91980.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377503535,0.0108719,91982.0,91981.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1765377503751,0.8056819,91982.0,91981.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1765377504144,0.5202319,91982.0,91981.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1765377504439,0.0108716,91985.0,91984.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1765377504745,0.0108716,91985.0,91984.0,0.2953016]
["bitfinex-derivatives","BTCF0:USTF0",1765377504948,0.0108712,91988.0,91987.0,0.2953013]
["bitfinex-derivatives","BTCF0:USTF0",1765377505144,0.00016308,91990.0,91989.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1765377505335,0.50948308,91990.0,91989.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1765377505644,0.14301,91982.0,91981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377505860,0.2963219,91982.0,91981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377506041,0.6571219,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765377506243,0.2963222,91979.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377506642,0.8058022,91979.0,91975.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1765377507050,0.8058022,91979.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377507437,0.8058022,91979.0,91978.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1765377507946,1.1666022,91979.0,91978.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1765377508335,0.5146822,91979.0,91978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1765377508535,1.0241622,91979.0,91978.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1765377508936,0.3716722,91979.0,91978.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1765377509136,0.8811522,91979.0,91978.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1765377509344,0.27851243,91988.0,91987.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377509345,0.3716711,91988.0,91987.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377509546,0.50952,91988.0,91987.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377509754,0.5203911,91988.0,91987.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377510747,1.1608711,91988.0,91987.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1765377511255,0.8000711,91988.0,91987.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1765377511647,0.155702,91981.0,91980.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1765377511849,0.290592,91981.0,91978.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1765377512151,0.27972,91979.0,91978.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1765377512552,0.64052,91979.0,91978.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1765377513152,0.64052,91979.0,91978.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1765377514145,0.3608,91979.0,91978.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1765377514648,0.64052,91979.0,91978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1765377515147,0.2905928,91974.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377515452,0.8000328,91974.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377516050,0.27972,91972.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1765377516446,0.27972,91972.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377516447,0.27972,91954.0,91952.0,0.02913405]
["bitfinex-derivatives","BTCF0:USTF0",1765377516639,0.87024,91953.0,91938.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1765377516844,0.87024,91953.0,91941.0,0.03027087]
["bitfinex-derivatives","BTCF0:USTF0",1765377516845,0.1557066,91942.0,91941.0,0.03027087]
["bitfinex-derivatives","BTCF0:USTF0",1765377517039,0.66523715,91942.0,91941.0,0.03027087]
["bitfinex-derivatives","BTCF0:USTF0",1765377517444,0.66523715,91942.0,91941.0,0.31023087]
["bitfinex-derivatives","BTCF0:USTF0",1765377517639,0.50953055,91942.0,91941.0,0.31023087]
["bitfinex-derivatives","BTCF0:USTF0",1765377518352,0.50965055,91942.0,91941.0,0.67103087]
["bitfinex-derivatives","BTCF0:USTF0",1765377518650,0.50965055,91942.0,91941.0,0.70016912]
["bitfinex-derivatives","BTCF0:USTF0",1765377519267,0.51265055,91942.0,91941.0,0.67102349]
["bitfinex-derivatives","BTCF0:USTF0",1765377519553,0.51065055,91942.0,91941.0,0.67102349]
["bitfinex-derivatives","BTCF0:USTF0",1765377519753,0.51065055,91942.0,91941.0,0.67202349]
["bitfinex-derivatives","BTCF0:USTF0",1765377520250,0.00109055,91942.0,91941.0,0.70016912]
["bitfinex-derivatives","BTCF0:USTF0",1765377520553,0.00109055,91942.0,91941.0,0.70116912]
["bitfinex-derivatives","BTCF0:USTF0",1765377520748,9.055e-05,91942.0,91941.0,0.70116912]
["bitfinex-derivatives","BTCF0:USTF0",1765377520952,9.055e-05,91942.0,91941.0,0.70216912]
["bitfinex-derivatives","BTCF0:USTF0",1765377521253,9.055e-05,91942.0,91941.0,0.34137723]
["bitfinex-derivatives","BTCF0:USTF0",1765377521440,9.055e-05,91942.0,91941.0,0.31222349]
["bitfinex-derivatives","BTCF0:USTF0",1765377522348,9.055e-05,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377522654,0.51069055,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377523243,0.78936055,91942.0,91941.0,0.20343723]
["bitfinex-derivatives","BTCF0:USTF0",1765377523447,0.78936055,91942.0,91941.0,0.17428349]
["bitfinex-derivatives","BTCF0:USTF0",1765377523848,0.27976055,91942.0,91941.0,0.32110019]
["bitfinex-derivatives","BTCF0:USTF0",1765377524050,0.51069055,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377524259,0.00109055,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377524459,0.51069055,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377524654,0.00109055,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377525542,5.5e-07,91942.0,91941.0,0.31022349]
["bitfinex-derivatives","BTCF0:USTF0",1765377526249,0.0108764,91944.0,91943.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377526558,0.2882064,91944.0,91943.0,0.34912856]
["bitfinex-derivatives","BTCF0:USTF0",1765377526860,0.28824825,91944.0,91943.0,0.20346308]
["bitfinex-derivatives","BTCF0:USTF0",1765377527059,0.28824825,91944.0,91943.0,0.05944308]
["bitfinex-derivatives","BTCF0:USTF0",1765377527447,0.28824825,91944.0,91943.0,0.03026349]
["bitfinex-derivatives","BTCF0:USTF0",1765377527852,0.28824825,91944.0,91943.0,0.03126349]
["bitfinex-derivatives","BTCF0:USTF0",1765377528342,0.0108771,91938.0,91937.0,0.02917959]
["bitfinex-derivatives","BTCF0:USTF0",1765377528648,0.27591,91926.0,91925.0,0.02917959]
["bitfinex-derivatives","BTCF0:USTF0",1765377528853,0.0108786,91925.0,91924.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377529356,0.1518986,91925.0,91924.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377529558,0.27511,91924.0,91923.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1765377529944,0.27511,91922.0,91921.0,0.02917959]
["bitfinex-derivatives","BTCF0:USTF0",1765377530147,0.27511,91922.0,91916.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1765377530148,0.2859894,91918.0,91916.0,0.02917959]
["bitfinex-derivatives","BTCF0:USTF0",1765377530350,0.27972,91914.0,91913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377530551,0.02856,91923.0,91896.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1765377530552,0.0108819,91897.0,91896.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1765377530753,0.80036375,91897.0,91896.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1765377531148,0.80036375,91897.0,91887.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1765377531149,0.27972,91891.0,91887.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1765377531448,0.14483,91891.0,91890.0,0.28104826]
["bitfinex-derivatives","BTCF0:USTF0",1765377531755,0.52064385,91897.0,91896.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377531955,4.185e-05,91897.0,91896.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1765377532148,0.01652185,91897.0,91896.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1765377532652,0.23788185,91897.0,91896.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1765377533255,0.23788185,91897.0,91896.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1765377533256,4.185e-05,91897.0,91896.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1765377534658,4.185e-05,91897.0,91896.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1765377535251,0.22185383,91920.0,91909.0,0.2866505]
["bitfinex-derivatives","BTCF0:USTF0",1765377535451,0.22185383,91920.0,91915.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765377535452,0.50992,91918.0,91915.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765377537151,0.50992,91918.0,91910.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765377537152,0.13298,91911.0,91910.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765377537353,0.26928,91911.0,91910.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765377537547,0.26928,91907.0,91906.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377537747,0.63008,91907.0,91906.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377538551,0.3608,91907.0,91906.0,0.27700317]
["bitfinex-derivatives","BTCF0:USTF0",1765377538747,0.634,91907.0,91906.0,0.27700317]
["bitfinex-derivatives","BTCF0:USTF0",1765377539152,0.634,91907.0,91906.0,0.27800317]
["bitfinex-derivatives","BTCF0:USTF0",1765377539754,0.634,91907.0,91906.0,0.27900317]
["bitfinex-derivatives","BTCF0:USTF0",1765377540064,0.49367,91907.0,91906.0,0.27900317]
["bitfinex-derivatives","BTCF0:USTF0",1765377540264,0.634,91907.0,91906.0,0.27900317]
["bitfinex-derivatives","BTCF0:USTF0",1765377540460,0.634,91907.0,91906.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1765377541275,0.634,91907.0,91906.0,0.13594317]
["bitfinex-derivatives","BTCF0:USTF0",1765377541276,1.14388,91907.0,91906.0,0.13594317]
["bitfinex-derivatives","BTCF0:USTF0",1765377541761,1.14388,91907.0,91906.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1765377542359,1.14388,91907.0,91906.0,0.27476317]
["bitfinex-derivatives","BTCF0:USTF0",1765377543163,1.14388,91907.0,91906.0,0.28564397]
["bitfinex-derivatives","BTCF0:USTF0",1765377543460,0.87072,91907.0,91906.0,0.31563283]
["bitfinex-derivatives","BTCF0:USTF0",1765377544055,0.87068,91907.0,91906.0,0.31563283]
["bitfinex-derivatives","BTCF0:USTF0",1765377544761,0.50988,91907.0,91906.0,0.31563283]
["bitfinex-derivatives","BTCF0:USTF0",1765377545062,0.0108807,91907.0,91906.0,0.31563283]
["bitfinex-derivatives","BTCF0:USTF0",1765377545267,0.3608,91908.0,91907.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1765377545469,0.3608,91908.0,91907.0,0.02998886]
["bitfinex-derivatives","BTCF0:USTF0",1765377545470,1.14148,91908.0,91907.0,0.02998886]
["bitfinex-derivatives","BTCF0:USTF0",1765377545964,0.2816807,91907.0,91906.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1765377546366,0.2816807,91907.0,91906.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1765377546667,0.2816807,91907.0,91906.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377547262,0.7916007,91907.0,91906.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377548063,0.7915607,91907.0,91906.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377548452,0.7915607,91907.0,91906.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1765377548869,0.7915607,91907.0,91906.0,0.01304397]
["bitfinex-derivatives","BTCF0:USTF0",1765377549067,0.2708,91907.0,91906.0,0.01304397]
["bitfinex-derivatives","BTCF0:USTF0",1765377549364,0.2708,91907.0,91906.0,0.31566865]
["bitfinex-derivatives","BTCF0:USTF0",1765377549365,0.13287,91907.0,91906.0,0.31566865]
["bitfinex-derivatives","BTCF0:USTF0",1765377549665,0.3608,91908.0,91907.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1765377549856,0.87068,91908.0,91907.0,0.30262468]
["bitfinex-derivatives","BTCF0:USTF0",1765377550057,1.00355,91908.0,91907.0,0.30262468]
["bitfinex-derivatives","BTCF0:USTF0",1765377550654,0.3608,91908.0,91907.0,0.30262468]
["bitfinex-derivatives","BTCF0:USTF0",1765377550860,0.87068,91908.0,91907.0,0.30262468]
["bitfinex-derivatives","BTCF0:USTF0",1765377551056,0.3608,91908.0,91907.0,0.30262468]
["bitfinex-derivatives","BTCF0:USTF0",1765377551457,0.50992,91910.0,91909.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1765377551657,0.3608,91916.0,91915.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1765377551863,0.3608,91916.0,91915.0,0.31004448]
["bitfinex-derivatives","BTCF0:USTF0",1765377552166,0.00016317,91925.0,91924.0,0.2875487]
["bitfinex-derivatives","BTCF0:USTF0",1765377552358,0.51004317,91925.0,91924.0,0.31757338]
["bitfinex-derivatives","BTCF0:USTF0",1765377553170,0.3608,91946.0,91939.0,0.2875469]
["bitfinex-derivatives","BTCF0:USTF0",1765377553468,0.3608,91946.0,91939.0,0.31757158]
["bitfinex-derivatives","BTCF0:USTF0",1765377553469,0.50988,91946.0,91939.0,0.31757158]
["bitfinex-derivatives","BTCF0:USTF0",1765377554054,0.26492767,91940.0,91939.0,0.06897712]
["bitfinex-derivatives","BTCF0:USTF0",1765377554257,0.62572767,91940.0,91939.0,0.03002468]
["bitfinex-derivatives","BTCF0:USTF0",1765377554463,0.00108767,91940.0,91939.0,0.30669468]
["bitfinex-derivatives","BTCF0:USTF0",1765377555171,0.00108767,91940.0,91939.0,0.30769468]
["bitfinex-derivatives","BTCF0:USTF0",1765377555667,0.36096317,91949.0,91948.0,0.2875459]
["bitfinex-derivatives","BTCF0:USTF0",1765377555971,0.00016317,91949.0,91948.0,0.31757058]
["bitfinex-derivatives","BTCF0:USTF0",1765377556172,0.26126317,91949.0,91948.0,0.03002468]
["bitfinex-derivatives","BTCF0:USTF0",1765377556670,0.2706368,91940.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377556865,0.2706368,91940.0,91939.0,0.03105678]
["bitfinex-derivatives","BTCF0:USTF0",1765377557071,0.3608,91941.0,91940.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1765377557363,0.6198,91941.0,91940.0,0.17136678]
["bitfinex-derivatives","BTCF0:USTF0",1765377557765,0.6198,91941.0,91940.0,0.03005678]
["bitfinex-derivatives","BTCF0:USTF0",1765377557964,0.25843,91931.0,91923.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765377558168,0.2693079,91931.0,91923.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765377558466,0.2693079,91931.0,91917.0,0.03895167]
["bitfinex-derivatives","BTCF0:USTF0",1765377558467,0.2711094,91918.0,91917.0,0.03895167]
["bitfinex-derivatives","BTCF0:USTF0",1765377558666,0.26023,91917.0,91916.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1765377558862,0.26023,91917.0,91916.0,0.1521895]
["bitfinex-derivatives","BTCF0:USTF0",1765377559068,0.50988,91918.0,91917.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1765377559260,0.63871,91918.0,91917.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1765377559460,0.50988,91918.0,91917.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1765377561456,0.0108803,91912.0,91910.0,0.11654167]
["bitfinex-derivatives","BTCF0:USTF0",1765377561663,0.26314,91909.0,91908.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377561872,0.3608,91936.0,91926.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1765377562072,0.09761412,91970.0,91952.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765377562073,0.0108752,91955.0,91952.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765377562278,0.22185383,91970.0,91942.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765377562279,0.5089,91964.0,91942.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765377562568,0.24248,91964.0,91962.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1765377562869,0.24248,91964.0,91963.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1765377563368,0.24348,91964.0,91963.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1765377563559,0.13502,91963.0,91962.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1765377563873,0.26642,91959.0,91958.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765377564076,0.2772947,91959.0,91954.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377564279,0.2772951,91955.0,91954.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377564475,0.26642,91955.0,91954.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377564974,0.26642,91955.0,91954.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1765377565477,0.13502,91955.0,91954.0,0.63763317]
["bitfinex-derivatives","BTCF0:USTF0",1765377565772,0.26642,91955.0,91954.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1765377566170,0.26742,91955.0,91954.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1765377566567,0.277296,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377566872,0.787216,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377567572,0.77634,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377568075,0.77734,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377568278,0.77734,91947.0,91946.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1765377568570,0.010877,91939.0,91937.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377568772,0.40038,91938.0,91937.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377569073,0.732937,91947.0,91944.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765377569375,0.30729,91945.0,91944.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765377569570,0.30729,91941.0,91937.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377569776,0.30729,91944.0,91943.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765377570278,0.00116317,91947.0,91946.0,0.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1765377570474,0.51104317,91947.0,91946.0,0.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1765377570673,0.00016317,91947.0,91946.0,0.34600482]
["bitfinex-derivatives","BTCF0:USTF0",1765377570968,0.51000317,91947.0,91946.0,0.34600482]
["bitfinex-derivatives","BTCF0:USTF0",1765377571774,0.82816917,91947.0,91946.0,0.03069872]
["bitfinex-derivatives","BTCF0:USTF0",1765377571971,0.82916917,91947.0,91946.0,0.03069872]
["bitfinex-derivatives","BTCF0:USTF0",1765377572481,0.82916917,91947.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377572482,0.3181664,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377572680,0.3181664,91944.0,91937.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377572681,0.3181671,91938.0,91937.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377572977,0.3181682,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377573166,0.81717,91928.0,91927.0,0.39150972]
["bitfinex-derivatives","BTCF0:USTF0",1765377573578,0.81717,91928.0,91927.0,0.69593972]
["bitfinex-derivatives","BTCF0:USTF0",1765377573977,0.3181673,91936.0,91927.0,0.39150972]
["bitfinex-derivatives","BTCF0:USTF0",1765377574181,0.50992,91935.0,91934.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1765377574371,0.16119,91944.0,91943.0,0.3153065]
["bitfinex-derivatives","BTCF0:USTF0",1765377574571,0.00016317,91947.0,91946.0,0.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1765377574771,0.51008317,91947.0,91946.0,0.18940373]
["bitfinex-derivatives","BTCF0:USTF0",1765377574966,0.82824917,91947.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765377575277,0.30729,91943.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765377575480,0.81721,91943.0,91942.0,0.04159793]
["bitfinex-derivatives","BTCF0:USTF0",1765377575679,0.81721,91943.0,91942.0,0.18940793]
["bitfinex-derivatives","BTCF0:USTF0",1765377575880,0.81721,91943.0,91942.0,0.34602793]
["bitfinex-derivatives","BTCF0:USTF0",1765377576474,0.81721,91943.0,91942.0,0.04159793]
["bitfinex-derivatives","BTCF0:USTF0",1765377576886,0.81717,91943.0,91942.0,0.04159793]
["bitfinex-derivatives","BTCF0:USTF0",1765377578386,0.67107,91943.0,91942.0,0.34602793]
["bitfinex-derivatives","BTCF0:USTF0",1765377578792,0.16119,91943.0,91942.0,0.34602793]
["bitfinex-derivatives","BTCF0:USTF0",1765377578980,0.81709,91943.0,91942.0,0.04159793]
["bitfinex-derivatives","BTCF0:USTF0",1765377579670,0.81709,91943.0,91942.0,0.03072143]
["bitfinex-derivatives","BTCF0:USTF0",1765377580076,0.3181681,91930.0,91929.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765377580287,0.3181681,91930.0,91929.0,0.04167614]
["bitfinex-derivatives","BTCF0:USTF0",1765377580789,0.30729,91930.0,91929.0,0.04167614]
["bitfinex-derivatives","BTCF0:USTF0",1765377581487,0.30729,91930.0,91929.0,0.03079804]
["bitfinex-derivatives","BTCF0:USTF0",1765377581984,0.30729,91930.0,91929.0,0.03279804]
["bitfinex-derivatives","BTCF0:USTF0",1765377582678,0.30729,91930.0,91929.0,0.03579804]
["bitfinex-derivatives","BTCF0:USTF0",1765377583081,0.30729,91930.0,91929.0,0.04667614]
["bitfinex-derivatives","BTCF0:USTF0",1765377583882,0.30729,91930.0,91929.0,0.03579804]
["bitfinex-derivatives","BTCF0:USTF0",1765377585693,0.30729,91930.0,91929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765377586494,0.30729,91930.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377586495,0.3181697,91916.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377586791,1.1885297,91916.0,91901.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1765377586986,1.1885297,91916.0,91906.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1765377587495,1.1885297,91916.0,91908.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1765377587692,1.1885297,91916.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377587894,0.6809697,91916.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377588092,1.1905297,91916.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377588291,1.1905297,91916.0,91910.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1765377588494,1.1905297,91916.0,91915.0,0.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1765377588890,0.3181714,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377589096,0.81701,91901.0,91900.0,0.39158387]
["bitfinex-derivatives","BTCF0:USTF0",1765377589389,0.30729,91908.0,91907.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1765377589587,0.16119,91902.0,91901.0,0.1586914]
["bitfinex-derivatives","BTCF0:USTF0",1765377589786,0.30729,91902.0,91901.0,0.18946407]
["bitfinex-derivatives","BTCF0:USTF0",1765377589988,0.16119,91907.0,91906.0,0.1586907]
["bitfinex-derivatives","BTCF0:USTF0",1765377590185,0.003,91916.0,91915.0,0.1586898]
["bitfinex-derivatives","BTCF0:USTF0",1765377590385,0.51272,91916.0,91915.0,0.3153098]
["bitfinex-derivatives","BTCF0:USTF0",1765377590593,0.51272,91916.0,91915.0,0.34607168]
["bitfinex-derivatives","BTCF0:USTF0",1765377591098,0.50972,91916.0,91915.0,0.34607168]
["bitfinex-derivatives","BTCF0:USTF0",1765377591597,0.81701,91916.0,91915.0,0.18945168]
["bitfinex-derivatives","BTCF0:USTF0",1765377591787,0.67091,91916.0,91915.0,0.34607168]
["bitfinex-derivatives","BTCF0:USTF0",1765377592091,0.67391,91916.0,91915.0,0.34607168]
["bitfinex-derivatives","BTCF0:USTF0",1765377593003,0.82001,91916.0,91915.0,0.04164168]
["bitfinex-derivatives","BTCF0:USTF0",1765377593196,0.82201,91916.0,91915.0,0.04164168]
["bitfinex-derivatives","BTCF0:USTF0",1765377593897,0.82001,91916.0,91915.0,0.03076188]
["bitfinex-derivatives","BTCF0:USTF0",1765377594093,0.82201,91916.0,91915.0,0.03076188]
["bitfinex-derivatives","BTCF0:USTF0",1765377594490,0.82201,91916.0,91915.0,0.04164168]
["bitfinex-derivatives","BTCF0:USTF0",1765377595198,0.82201,91916.0,91915.0,0.0708831]
["bitfinex-derivatives","BTCF0:USTF0",1765377595702,0.82201,91916.0,91915.0,0.04164168]
["bitfinex-derivatives","BTCF0:USTF0",1765377596098,0.82201,91916.0,91915.0,0.0708831]
["bitfinex-derivatives","BTCF0:USTF0",1765377597001,0.82201,91916.0,91915.0,0.18945168]
["bitfinex-derivatives","BTCF0:USTF0",1765377597298,0.005,91916.0,91915.0,0.34607168]
["bitfinex-derivatives","BTCF0:USTF0",1765377597905,0.00016317,91925.0,91924.0,0.3098587]
["bitfinex-derivatives","BTCF0:USTF0",1765377598204,0.00016317,91925.0,91924.0,0.74042585]
["bitfinex-derivatives","BTCF0:USTF0",1765377598399,0.15717317,91925.0,91924.0,0.70142058]
["bitfinex-derivatives","BTCF0:USTF0",1765377599298,0.00016317,91925.0,91924.0,0.70142058]
["bitfinex-derivatives","BTCF0:USTF0",1765377600405,0.30743317,91925.0,91924.0,0.70142058]
["bitfinex-derivatives","BTCF0:USTF0",1765377600601,0.30743317,91925.0,91924.0,0.55779058]
["bitfinex-derivatives","BTCF0:USTF0",1765377600908,0.00116317,91925.0,91924.0,0.38717087]
["bitfinex-derivatives","BTCF0:USTF0",1765377601097,0.00116317,91925.0,91924.0,0.34816058]
["bitfinex-derivatives","BTCF0:USTF0",1765377601411,0.30743317,91925.0,91924.0,0.19699058]
["bitfinex-derivatives","BTCF0:USTF0",1765377601700,0.30743317,91925.0,91924.0,0.06002734]
["bitfinex-derivatives","BTCF0:USTF0",1765377601903,0.30743317,91925.0,91924.0,0.03076188]
["bitfinex-derivatives","BTCF0:USTF0",1765377602305,0.66723317,91925.0,91924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377602506,0.30627,91900.0,91899.0,0.02926546]
["bitfinex-derivatives","BTCF0:USTF0",1765377602704,0.30627,91899.0,91898.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765377603002,0.30627,91897.0,91896.0,0.02926546]
["bitfinex-derivatives","BTCF0:USTF0",1765377603211,0.15701,91892.0,91891.0,0.04990237]
["bitfinex-derivatives","BTCF0:USTF0",1765377603395,0.15701,91892.0,91891.0,0.1662326]
["bitfinex-derivatives","BTCF0:USTF0",1765377603804,0.15701,91892.0,91891.0,0.5270326]
["bitfinex-derivatives","BTCF0:USTF0",1765377604502,0.15701,91892.0,91891.0,0.6782026]
["bitfinex-derivatives","BTCF0:USTF0",1765377604711,0.10217387,91908.0,91903.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765377604901,0.317151,91905.0,91904.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1765377605300,0.3171514,91901.0,91900.0,0.02926203]
["bitfinex-derivatives","BTCF0:USTF0",1765377605508,0.3171514,91901.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377605509,0.3171514,91901.0,91899.0,0.02926203]
["bitfinex-derivatives","BTCF0:USTF0",1765377605811,0.30627,91898.0,91897.0,0.18461203]
["bitfinex-derivatives","BTCF0:USTF0",1765377606002,0.30627,91898.0,91897.0,0.54541203]
["bitfinex-derivatives","BTCF0:USTF0",1765377606198,0.30627,91898.0,91897.0,0.69658203]
["bitfinex-derivatives","BTCF0:USTF0",1765377606404,0.66669,91898.0,91897.0,0.69658203]
["bitfinex-derivatives","BTCF0:USTF0",1765377606598,0.15701,91898.0,91897.0,0.69658203]
["bitfinex-derivatives","BTCF0:USTF0",1765377606815,0.66669,91898.0,91897.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377607001,0.00416317,91908.0,91907.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765377607308,0.00416317,91908.0,91907.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377607493,0.00016317,91908.0,91907.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377608505,0.00216317,91908.0,91907.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377609006,0.27905153,91930.0,91929.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765377609307,0.44383,91944.0,91931.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1765377609308,0.0108778,91932.0,91931.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1765377609504,0.8268281,91930.0,91929.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1765377610008,0.8268281,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377610205,0.30627,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377610715,0.81595,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377610907,0.30627,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377611108,0.81587,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377611511,0.81587,91929.0,91928.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1765377611818,0.81887,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377612508,0.82087,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377612804,0.82087,91929.0,91928.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377613511,0.005,91929.0,91928.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377613709,0.51448,91929.0,91928.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377614108,0.50948,91929.0,91928.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377614305,0.51348,91929.0,91928.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765377614512,0.004,91929.0,91928.0,0.69899889]
["bitfinex-derivatives","BTCF0:USTF0",1765377615511,0.00016317,91939.0,91938.0,0.3655871]
["bitfinex-derivatives","BTCF0:USTF0",1765377615707,0.00016317,91939.0,91938.0,0.75806599]
["bitfinex-derivatives","BTCF0:USTF0",1765377616331,0.00108767,91940.0,91938.0,0.75806599]
["bitfinex-derivatives","BTCF0:USTF0",1765377616332,0.00108767,91940.0,91939.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765377616508,0.00108767,91940.0,91939.0,0.39670792]
["bitfinex-derivatives","BTCF0:USTF0",1765377617317,0.01196447,91940.0,91939.0,0.33819889]
["bitfinex-derivatives","BTCF0:USTF0",1765377617516,0.31310447,91940.0,91939.0,0.03267889]
["bitfinex-derivatives","BTCF0:USTF0",1765377617906,0.82246447,91940.0,91939.0,0.03267889]
["bitfinex-derivatives","BTCF0:USTF0",1765377618112,0.82246447,91940.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377618317,0.3003082,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377618613,0.3003082,91928.0,91927.0,0.39237533]
["bitfinex-derivatives","BTCF0:USTF0",1765377619123,0.28943,91928.0,91927.0,0.68257533]
["bitfinex-derivatives","BTCF0:USTF0",1765377619710,0.29043,91928.0,91927.0,0.68257533]
["bitfinex-derivatives","BTCF0:USTF0",1765377619906,0.001,91928.0,91927.0,0.68257533]
["bitfinex-derivatives","BTCF0:USTF0",1765377620311,0.001,91928.0,91927.0,0.72156995]
["bitfinex-derivatives","BTCF0:USTF0",1765377620610,0.00108767,91940.0,91939.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1765377620921,0.00108767,91940.0,91939.0,0.68257533]
["bitfinex-derivatives","BTCF0:USTF0",1765377621512,0.0108759,91948.0,91947.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765377621711,0.0108759,91948.0,91947.0,0.33265123]
["bitfinex-derivatives","BTCF0:USTF0",1765377622115,0.0108759,91948.0,91947.0,0.69345123]
["bitfinex-derivatives","BTCF0:USTF0",1765377622311,0.00016317,91949.0,91948.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1765377622511,0.00016317,91949.0,91948.0,0.32177533]
["bitfinex-derivatives","BTCF0:USTF0",1765377623518,0.28959317,91949.0,91948.0,0.32177533]
["bitfinex-derivatives","BTCF0:USTF0",1765377623816,0.3003069,91939.0,91933.0,0.0292527]
["bitfinex-derivatives","BTCF0:USTF0",1765377624022,0.8097069,91939.0,91938.0,0.03149629]
["bitfinex-derivatives","BTCF0:USTF0",1765377625219,0.8107069,91939.0,91938.0,0.03149629]
["bitfinex-derivatives","BTCF0:USTF0",1765377628825,0.8107069,91939.0,91938.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377632122,0.001,91939.0,91938.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1765377632322,0.001,91939.0,91938.0,0.33035195]
["bitfinex-derivatives","BTCF0:USTF0",1765377632632,0.0108738,91966.0,91948.0,0.2998059]
["bitfinex-derivatives","BTCF0:USTF0",1765377632837,0.50932317,91949.0,91948.0,0.69115075]
["bitfinex-derivatives","BTCF0:USTF0",1765377633724,0.50932317,91949.0,91948.0,0.69215075]
["bitfinex-derivatives","BTCF0:USTF0",1765377635334,0.50932317,91949.0,91948.0,0.73213393]
["bitfinex-derivatives","BTCF0:USTF0",1765377635835,0.50932317,91949.0,91948.0,0.73013393]
["bitfinex-derivatives","BTCF0:USTF0",1765377636035,0.81187317,91949.0,91948.0,0.59134393]
["bitfinex-derivatives","BTCF0:USTF0",1765377636227,0.81187317,91949.0,91948.0,0.55236075]
["bitfinex-derivatives","BTCF0:USTF0",1765377636535,0.81187317,91949.0,91948.0,0.39234485]
["bitfinex-derivatives","BTCF0:USTF0",1765377636721,0.81187317,91949.0,91948.0,0.42162284]
["bitfinex-derivatives","BTCF0:USTF0",1765377637028,0.81187317,91949.0,91948.0,0.39234485]
["bitfinex-derivatives","BTCF0:USTF0",1765377637232,0.50940317,91949.0,91948.0,0.68127485]
["bitfinex-derivatives","BTCF0:USTF0",1765377638431,0.81195317,91949.0,91948.0,0.68127485]
["bitfinex-derivatives","BTCF0:USTF0",1765377638822,0.00216317,91949.0,91948.0,0.68027485]
["bitfinex-derivatives","BTCF0:USTF0",1765377639020,0.00416317,91949.0,91948.0,0.68027485]
["bitfinex-derivatives","BTCF0:USTF0",1765377639222,0.51332317,91949.0,91948.0,0.68027485]
["bitfinex-derivatives","BTCF0:USTF0",1765377639428,0.51232317,91949.0,91948.0,0.68027485]
["bitfinex-derivatives","BTCF0:USTF0",1765377639632,0.81487317,91949.0,91948.0,0.39134485]
["bitfinex-derivatives","BTCF0:USTF0",1765377639836,0.81387317,91949.0,91948.0,0.39134485]
["bitfinex-derivatives","BTCF0:USTF0",1765377640031,0.81287317,91949.0,91948.0,0.54048485]
["bitfinex-derivatives","BTCF0:USTF0",1765377640338,0.81287317,91949.0,91948.0,0.71925803]
["bitfinex-derivatives","BTCF0:USTF0",1765377640537,0.81187317,91949.0,91948.0,0.71925803]
["bitfinex-derivatives","BTCF0:USTF0",1765377640840,0.81287317,91949.0,91948.0,0.71925803]
["bitfinex-derivatives","BTCF0:USTF0",1765377641837,0.31458897,91949.0,91948.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1765377642136,0.81275317,91949.0,91948.0,0.71925803]
["bitfinex-derivatives","BTCF0:USTF0",1765377642637,0.51020317,91949.0,91948.0,0.71925803]
["bitfinex-derivatives","BTCF0:USTF0",1765377642829,0.00116317,91949.0,91948.0,0.68027485]
["bitfinex-derivatives","BTCF0:USTF0",1765377643034,0.81267317,91949.0,91948.0,0.39134485]
["bitfinex-derivatives","BTCF0:USTF0",1765377643426,0.81267317,91949.0,91948.0,0.42064019]
["bitfinex-derivatives","BTCF0:USTF0",1765377643734,0.81267317,91949.0,91948.0,0.39134485]
["bitfinex-derivatives","BTCF0:USTF0",1765377644832,0.81267317,91949.0,91945.0,0.02929534]
["bitfinex-derivatives","BTCF0:USTF0",1765377644833,0.3134268,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765377645034,0.3134279,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377645237,0.3134279,91931.0,91921.0,0.03905491]
["bitfinex-derivatives","BTCF0:USTF0",1765377645238,0.010879,91922.0,91921.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1765377645426,0.313429,91922.0,91921.0,0.5208191]
["bitfinex-derivatives","BTCF0:USTF0",1765377645623,0.313429,91922.0,91921.0,0.6606091]
["bitfinex-derivatives","BTCF0:USTF0",1765377646537,0.313429,91922.0,91921.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1765377646837,0.314429,91922.0,91921.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765377647023,0.30355,91922.0,91921.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1765377647333,0.15258,91922.0,91921.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1765377647738,0.50992,91922.0,91921.0,0.6886091]
["bitfinex-derivatives","BTCF0:USTF0",1765377648240,0.50892,91922.0,91921.0,0.6746091]
["bitfinex-derivatives","BTCF0:USTF0",1765377648445,0.822349,91922.0,91921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765377648739,0.822349,91922.0,91921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765377650435,0.162459,91922.0,91921.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1765377650640,0.0108786,91925.0,91924.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1765377650836,0.8223886,91925.0,91924.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1765377651925,0.8223886,91925.0,91924.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1765377652131,0.8223886,91925.0,91924.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1765377652529,0.22199284,91931.0,91930.0,0.299808]
["bitfinex-derivatives","BTCF0:USTF0",1765377652530,0.37357284,91931.0,91930.0,0.299808]
["bitfinex-derivatives","BTCF0:USTF0",1765377652739,1.03350284,91931.0,91930.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1765377652934,0.81151,91931.0,91930.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1765377653129,0.81151,91931.0,91930.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1765377653330,0.81151,91931.0,91926.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1765377653331,0.3134284,91927.0,91926.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1765377653532,0.30255,91925.0,91924.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765377653728,0.81151,91925.0,91924.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765377653935,0.81151,91925.0,91924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765377654445,0.81155,91925.0,91924.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1765377654640,0.30255,91925.0,91924.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1765377654945,0.81155,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377655241,0.81155,91925.0,91924.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1765377655633,0.81155,91925.0,91924.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765377655946,0.81155,91925.0,91924.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1765377656630,0.30255,91925.0,91924.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1765377656834,0.09197,91938.0,91929.0,0.2998081]
["bitfinex-derivatives","BTCF0:USTF0",1765377656835,0.1624581,91930.0,91929.0,0.2998081]
["bitfinex-derivatives","BTCF0:USTF0",1765377657044,0.8224281,91930.0,91929.0,0.33152681]
["bitfinex-derivatives","BTCF0:USTF0",1765377657737,0.3134281,91930.0,91929.0,0.33152681]
["bitfinex-derivatives","BTCF0:USTF0",1765377657940,0.8224281,91930.0,91929.0,0.33152681]
["bitfinex-derivatives","BTCF0:USTF0",1765377658340,0.2948271,91938.0,91937.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1765377658532,0.2948271,91938.0,91937.0,0.32227871]
["bitfinex-derivatives","BTCF0:USTF0",1765377658533,0.8038271,91938.0,91937.0,0.32227871]
["bitfinex-derivatives","BTCF0:USTF0",1765377659535,0.8949971,91938.0,91937.0,0.17680871]
["bitfinex-derivatives","BTCF0:USTF0",1765377659735,0.2958271,91938.0,91937.0,0.17680871]
["bitfinex-derivatives","BTCF0:USTF0",1765377659933,0.001,91938.0,91937.0,0.68307871]
["bitfinex-derivatives","BTCF0:USTF0",1765377660146,0.00016317,91949.0,91948.0,0.3014359]
["bitfinex-derivatives","BTCF0:USTF0",1765377660447,0.50916317,91949.0,91948.0,0.69395461]
["bitfinex-derivatives","BTCF0:USTF0",1765377660947,0.50916317,91949.0,91948.0,0.73296946]
["bitfinex-derivatives","BTCF0:USTF0",1765377661439,0.50916317,91949.0,91948.0,0.69395461]
["bitfinex-derivatives","BTCF0:USTF0",1765377661645,0.28503738,91965.0,91964.0,0.301434]
["bitfinex-derivatives","BTCF0:USTF0",1765377661940,0.3608,91990.0,91964.0,0.301434]
["bitfinex-derivatives","BTCF0:USTF0",1765377661941,0.1477618,91983.0,91982.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1765377662144,0.1477618,91983.0,91982.0,0.32225134]
["bitfinex-derivatives","BTCF0:USTF0",1765377662344,0.6567618,91983.0,91982.0,0.32225134]
["bitfinex-derivatives","BTCF0:USTF0",1765377662539,0.8038218,91983.0,91982.0,0.32225134]
["bitfinex-derivatives","BTCF0:USTF0",1765377662947,0.8038218,91983.0,91982.0,0.17678134]
["bitfinex-derivatives","BTCF0:USTF0",1765377663748,0.8038218,91983.0,91982.0,0.32225134]
["bitfinex-derivatives","BTCF0:USTF0",1765377664044,0.8077818,91983.0,91982.0,0.03169134]
["bitfinex-derivatives","BTCF0:USTF0",1765377664250,0.010872,91981.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377664442,0.5268318,91983.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377664443,0.2948228,91974.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377664643,0.006,91983.0,91982.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1765377664940,0.51492,91983.0,91982.0,0.68300118]
["bitfinex-derivatives","BTCF0:USTF0",1765377665341,0.003,91983.0,91982.0,0.68300118]
["bitfinex-derivatives","BTCF0:USTF0",1765377665554,0.00016307,91992.0,91991.0,0.3014308]
["bitfinex-derivatives","BTCF0:USTF0",1765377665743,0.00016307,91992.0,91991.0,0.69387198]
["bitfinex-derivatives","BTCF0:USTF0",1765377665940,0.00016307,91992.0,91991.0,0.33307198]
["bitfinex-derivatives","BTCF0:USTF0",1765377666142,0.00016307,91992.0,91991.0,1.05467198]
["bitfinex-derivatives","BTCF0:USTF0",1765377667046,0.00021759,92009.0,92008.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1765377667246,0.00021759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377667547,0.00021759,92009.0,92008.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1765377667845,0.00021759,92009.0,92008.0,0.68292229]
["bitfinex-derivatives","BTCF0:USTF0",1765377668550,0.00521759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377669241,0.28916759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377670148,0.14210759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377670353,0.28916759,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377670850,0.28916759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377671045,0.51401759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377671249,0.00521759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377671844,0.28916759,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377673146,0.00521759,92009.0,92008.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377673548,0.00521759,92009.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765377673549,0.00016307,92018.0,92017.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1765377673740,0.00016307,92018.0,92017.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377674149,0.28411307,92018.0,92017.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765377674452,0.28411307,92018.0,92017.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1765377674845,0.29498067,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377675264,0.29698067,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377675551,0.29698067,92018.0,92009.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765377675552,0.2948197,92000.0,91999.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1765377675849,0.2948197,92000.0,91999.0,0.14525307]
["bitfinex-derivatives","BTCF0:USTF0",1765377676050,0.2948197,92000.0,91999.0,0.29072307]
["bitfinex-derivatives","BTCF0:USTF0",1765377676444,0.2948197,92000.0,91999.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377677041,0.51409,92004.0,92003.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1765377677240,0.82606,92004.0,92003.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1765377677754,0.3282497,92000.0,91999.0,0.16258307]
["bitfinex-derivatives","BTCF0:USTF0",1765377677955,0.3282497,92000.0,91999.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377678257,0.3282497,92000.0,91999.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1765377678656,0.3282497,92000.0,91999.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377679757,0.3282497,92000.0,91979.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765377679758,0.3282521,91980.0,91979.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765377679950,0.8368921,91980.0,91979.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765377680148,0.8368921,91980.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377680149,0.31738,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377680343,0.31738,91966.0,91965.0,0.1682938]
["bitfinex-derivatives","BTCF0:USTF0",1765377680652,0.00016307,91975.0,91974.0,0.3258428]
["bitfinex-derivatives","BTCF0:USTF0",1765377681057,0.0108728,91974.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377681241,0.31738,91972.0,91971.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765377681552,0.00016307,91975.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377681553,0.16432577,91975.0,91974.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1765377681754,0.32841577,91975.0,91974.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765377682058,0.31738,91966.0,91965.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765377682253,0.31738,91966.0,91965.0,0.3258439]
["bitfinex-derivatives","BTCF0:USTF0",1765377682463,0.31738,91972.0,91971.0,0.3258432]
["bitfinex-derivatives","BTCF0:USTF0",1765377682752,0.31738,91972.0,91971.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765377682958,0.010873,91973.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377683161,0.31738,91965.0,91964.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1765377683456,0.31738,91965.0,91964.0,0.3258439]
["bitfinex-derivatives","BTCF0:USTF0",1765377683651,0.0108743,91961.0,91960.0,0.3716744]
["bitfinex-derivatives","BTCF0:USTF0",1765377683851,0.3608,91968.0,91967.0,0.3258436]
["bitfinex-derivatives","BTCF0:USTF0",1765377684154,0.002,91972.0,91971.0,0.3258432]
["bitfinex-derivatives","BTCF0:USTF0",1765377684352,0.00016307,91975.0,91974.0,0.3258428]
["bitfinex-derivatives","BTCF0:USTF0",1765377684547,0.00016307,91975.0,91974.0,0.35733416]
["bitfinex-derivatives","BTCF0:USTF0",1765377685850,0.32825,91998.0,91997.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765377686045,0.3608,92000.0,91999.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1765377686245,0.22199284,92007.0,92006.0,0.168289]
["bitfinex-derivatives","BTCF0:USTF0",1765377686459,0.3608,92017.0,91999.0,0.39232868]
["bitfinex-derivatives","BTCF0:USTF0",1765377686460,0.0108684,92013.0,92012.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765377686657,0.31738,92001.0,92000.0,0.3716697]
["bitfinex-derivatives","BTCF0:USTF0",1765377686847,0.41422,92001.0,92000.0,0.03155118]
["bitfinex-derivatives","BTCF0:USTF0",1765377688062,0.31738,92001.0,92000.0,0.34371118]
["bitfinex-derivatives","BTCF0:USTF0",1765377688260,0.15329,92001.0,92000.0,0.34371118]
["bitfinex-derivatives","BTCF0:USTF0",1765377688758,0.31769,92001.0,92000.0,0.34371118]
["bitfinex-derivatives","BTCF0:USTF0",1765377688961,0.31769,92001.0,92000.0,0.03355118]
["bitfinex-derivatives","BTCF0:USTF0",1765377692964,0.3295816,91984.0,91982.0,0.03879687]
["bitfinex-derivatives","BTCF0:USTF0",1765377693155,0.3295816,91984.0,91964.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765377693156,0.0108728,91974.0,91973.0,0.03879687]
["bitfinex-derivatives","BTCF0:USTF0",1765377693357,0.4281935,91968.0,91967.0,0.03879687]
["bitfinex-derivatives","BTCF0:USTF0",1765377693564,0.31871,91961.0,91960.0,0.19180834]
["bitfinex-derivatives","BTCF0:USTF0",1765377693758,0.31871,91961.0,91960.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1765377694063,0.23302931,91970.0,91969.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377694269,0.67398647,91970.0,91969.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377694457,0.00016307,91970.0,91969.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377695168,0.55157384,91990.0,91989.0,0.163701]
["bitfinex-derivatives","BTCF0:USTF0",1765377695372,0.55157384,91990.0,91971.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1765377695373,0.3295813,91987.0,91986.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765377695552,0.0108721,91981.0,91979.0,0.4106357]
["bitfinex-derivatives","BTCF0:USTF0",1765377695757,0.0108721,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377695962,0.8382221,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377696761,0.82735,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377696958,0.82835,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377697160,0.66395,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377697476,0.82835,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377697767,0.3295827,91975.0,91974.0,0.0389636]
["bitfinex-derivatives","BTCF0:USTF0",1765377698163,0.3295827,91975.0,91974.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1765377698368,0.31871,91972.0,91971.0,0.15299307]
["bitfinex-derivatives","BTCF0:USTF0",1765377698563,0.0108725,91977.0,91976.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377698771,0.165182,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377698956,0.673862,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377699160,0.838262,91981.0,91980.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377699663,0.838262,91981.0,91980.0,0.3164421]
["bitfinex-derivatives","BTCF0:USTF0",1765377700261,0.82739,91981.0,91980.0,0.6782421]
["bitfinex-derivatives","BTCF0:USTF0",1765377700461,0.00016307,91990.0,91989.0,0.316441]
["bitfinex-derivatives","BTCF0:USTF0",1765377700666,0.3608,92000.0,91999.0,0.3164399]
["bitfinex-derivatives","BTCF0:USTF0",1765377700854,0.0108685,92011.0,92010.0,0.3164386]
["bitfinex-derivatives","BTCF0:USTF0",1765377701059,0.3295781,92014.0,92013.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765377701260,0.31871,92014.0,92013.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765377701761,0.3608,92021.0,92013.0,0.3164382]
["bitfinex-derivatives","BTCF0:USTF0",1765377701964,0.01103007,92023.0,92021.0,0.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1765377701965,0.1644,92022.0,92021.0,0.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1765377702165,0.31871,92022.0,92021.0,0.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1765377702468,0.31871,92019.0,92018.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765377702767,0.5088,92022.0,92021.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1765377702964,0.15431,92018.0,92017.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765377703165,0.15431,92018.0,92017.0,0.3164376]
["bitfinex-derivatives","BTCF0:USTF0",1765377703767,0.31871,92018.0,92017.0,0.3164376]
["bitfinex-derivatives","BTCF0:USTF0",1765377703957,0.31871,92012.0,92011.0,0.03896567]
["bitfinex-derivatives","BTCF0:USTF0",1765377704162,0.31871,92012.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377704163,0.31871,92008.0,92007.0,0.03896567]
["bitfinex-derivatives","BTCF0:USTF0",1765377704366,0.3295791,92005.0,92004.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377704564,0.3295791,92005.0,92004.0,0.16386237]
["bitfinex-derivatives","BTCF0:USTF0",1765377704870,0.3295791,92005.0,92004.0,0.04151532]
["bitfinex-derivatives","BTCF0:USTF0",1765377705072,0.31871,92005.0,92004.0,0.70788532]
["bitfinex-derivatives","BTCF0:USTF0",1765377705366,0.50872,92008.0,92007.0,0.3164389]
["bitfinex-derivatives","BTCF0:USTF0",1765377705572,0.66303,92008.0,92007.0,0.3761422]
["bitfinex-derivatives","BTCF0:USTF0",1765377705774,0.66303,92008.0,92007.0,0.34692185]
["bitfinex-derivatives","BTCF0:USTF0",1765377705976,0.66303,92008.0,92007.0,0.37614218]
["bitfinex-derivatives","BTCF0:USTF0",1765377706165,0.15431,92008.0,92007.0,0.37614218]
["bitfinex-derivatives","BTCF0:USTF0",1765377706378,0.31871,92016.0,92015.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377706562,0.82735,92016.0,92015.0,0.04135085]
["bitfinex-derivatives","BTCF0:USTF0",1765377706873,0.82735,92016.0,92015.0,0.03048295]
["bitfinex-derivatives","BTCF0:USTF0",1765377707678,0.82735,92016.0,92015.0,0.19418095]
["bitfinex-derivatives","BTCF0:USTF0",1765377707879,0.82735,92016.0,92015.0,0.04135095]
["bitfinex-derivatives","BTCF0:USTF0",1765377708267,0.82839,92016.0,92015.0,0.04135095]
["bitfinex-derivatives","BTCF0:USTF0",1765377708569,0.927,92016.0,92015.0,0.03048295]
["bitfinex-derivatives","BTCF0:USTF0",1765377710677,0.927,92016.0,92006.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765377710678,0.3295789,92007.0,92006.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765377710981,0.3295789,92007.0,92006.0,0.04119183]
["bitfinex-derivatives","BTCF0:USTF0",1765377711371,0.3295789,92007.0,92006.0,0.03032283]
["bitfinex-derivatives","BTCF0:USTF0",1765377711974,0.3295789,92007.0,92006.0,0.03232283]
["bitfinex-derivatives","BTCF0:USTF0",1765377712872,0.3295789,92007.0,92004.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377712873,0.31871,92005.0,92004.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377713175,0.82731,92005.0,92004.0,0.03047726]
["bitfinex-derivatives","BTCF0:USTF0",1765377713483,0.82731,92005.0,92004.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377713781,0.82731,92005.0,92004.0,0.03026649]
["bitfinex-derivatives","BTCF0:USTF0",1765377714383,0.82831,92005.0,92004.0,0.03026649]
["bitfinex-derivatives","BTCF0:USTF0",1765377716577,0.82831,92005.0,92004.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377718091,0.82831,92005.0,92004.0,0.03091271]
["bitfinex-derivatives","BTCF0:USTF0",1765377718690,0.82831,92005.0,92004.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1765377718989,0.82831,92005.0,92004.0,0.03091271]
["bitfinex-derivatives","BTCF0:USTF0",1765377720089,0.82831,92005.0,92004.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377720676,0.82831,92005.0,92004.0,0.03091103]
["bitfinex-derivatives","BTCF0:USTF0",1765377720877,0.31971,92005.0,92004.0,0.03091103]
["bitfinex-derivatives","BTCF0:USTF0",1765377721189,0.001,92005.0,92004.0,0.39098103]
["bitfinex-derivatives","BTCF0:USTF0",1765377721402,0.36096307,92023.0,92022.0,0.3171471]
["bitfinex-derivatives","BTCF0:USTF0",1765377721598,0.00016307,92023.0,92022.0,0.34789506]
["bitfinex-derivatives","BTCF0:USTF0",1765377721899,0.15714,92038.0,92037.0,0.3171451]
["bitfinex-derivatives","BTCF0:USTF0",1765377722093,0.34004,92038.0,92037.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765377722295,0.34004,92038.0,92037.0,0.34786547]
["bitfinex-derivatives","BTCF0:USTF0",1765377722794,0.34004,92038.0,92037.0,0.33700037]
["bitfinex-derivatives","BTCF0:USTF0",1765377722795,0.65546,92038.0,92037.0,0.33700037]
["bitfinex-derivatives","BTCF0:USTF0",1765377723295,0.34204,92038.0,92037.0,0.33700037]
["bitfinex-derivatives","BTCF0:USTF0",1765377723900,0.002,92038.0,92037.0,0.33700037]
["bitfinex-derivatives","BTCF0:USTF0",1765377724487,0.004,92038.0,92037.0,0.33700037]
["bitfinex-derivatives","BTCF0:USTF0",1765377724892,0.00108649,92040.0,92039.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1765377725101,0.00108649,92040.0,92039.0,0.33700037]
["bitfinex-derivatives","BTCF0:USTF0",1765377726300,0.00016298,92047.0,92046.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1765377726500,0.00016298,92047.0,92046.0,0.69780037]
["bitfinex-derivatives","BTCF0:USTF0",1765377726697,0.0108619,92067.0,92062.0,0.3171424]
["bitfinex-derivatives","BTCF0:USTF0",1765377727003,0.86932,92063.0,92062.0,0.3171424]
["bitfinex-derivatives","BTCF0:USTF0",1765377727299,0.31542,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377727499,0.31542,92055.0,92054.0,0.04152674]
["bitfinex-derivatives","BTCF0:USTF0",1765377727691,0.82394,92063.0,92062.0,0.3171424]
["bitfinex-derivatives","BTCF0:USTF0",1765377728200,0.82394,92063.0,92062.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1765377728395,0.31542,92059.0,92058.0,0.1714928]
["bitfinex-derivatives","BTCF0:USTF0",1765377728702,0.50852,92063.0,92062.0,0.3119624]
["bitfinex-derivatives","BTCF0:USTF0",1765377728891,0.50852,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377729399,0.51052,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377729599,0.002,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377730107,0.15586,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377730294,0.30277,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377730491,0.30277,92063.0,92062.0,0.19249782]
["bitfinex-derivatives","BTCF0:USTF0",1765377730697,0.3136323,92063.0,92062.0,0.18163542]
["bitfinex-derivatives","BTCF0:USTF0",1765377730897,0.3136323,92063.0,92062.0,0.03064542]
["bitfinex-derivatives","BTCF0:USTF0",1765377731596,0.3136323,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377731798,0.30277,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377732004,0.002,92063.0,92062.0,0.34260782]
["bitfinex-derivatives","BTCF0:USTF0",1765377733309,0.30277,92063.0,92062.0,0.04150782]
["bitfinex-derivatives","BTCF0:USTF0",1765377733510,0.15586,92063.0,92062.0,0.34245855]
["bitfinex-derivatives","BTCF0:USTF0",1765377733812,0.15586,92063.0,92062.0,0.3119624]
["bitfinex-derivatives","BTCF0:USTF0",1765377733999,0.30277,92063.0,92062.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377734304,0.30277,92063.0,92044.0,0.02916875]
["bitfinex-derivatives","BTCF0:USTF0",1765377734305,0.3116338,92050.0,92044.0,0.02916875]
["bitfinex-derivatives","BTCF0:USTF0",1765377734496,0.3116343,92046.0,92033.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765377734698,0.3116343,92046.0,92029.0,0.02916875]
["bitfinex-derivatives","BTCF0:USTF0",1765377735005,0.3116343,92046.0,92028.0,0.11801875]
["bitfinex-derivatives","BTCF0:USTF0",1765377735196,0.3116343,92046.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377735399,0.311636,92033.0,92032.0,0.3119658]
["bitfinex-derivatives","BTCF0:USTF0",1765377735598,0.30077,92033.0,92032.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1765377735808,0.0108655,92037.0,92036.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1765377736007,0.3116355,92037.0,92036.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1765377736209,0.30077,92037.0,92036.0,0.3119655]
["bitfinex-derivatives","BTCF0:USTF0",1765377736507,0.1647247,92043.0,92042.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1765377736709,0.8199947,92043.0,92042.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1765377736908,0.66222,92043.0,92042.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1765377737099,0.66222,92043.0,92042.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377737298,0.80913,92043.0,92042.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377737907,0.80913,92043.0,92042.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1765377738796,0.00016298,92046.0,92045.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377738996,0.50852298,92046.0,92045.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377739711,0.66238298,92046.0,92045.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377740998,0.67324728,92046.0,92045.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377741198,0.67324728,92046.0,91996.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765377741199,0.3116354,92037.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765377741409,0.30077,92037.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765377741603,0.1577761,92034.0,92033.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765377741797,0.3116361,92034.0,92033.0,0.04137817]
["bitfinex-derivatives","BTCF0:USTF0",1765377742302,0.3116361,92034.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765377742303,0.30077,92031.0,92030.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765377742505,0.66218,92031.0,92030.0,0.70328767]
["bitfinex-derivatives","BTCF0:USTF0",1765377742806,0.50832,92031.0,92030.0,0.70328767]
["bitfinex-derivatives","BTCF0:USTF0",1765377743007,0.30077,92040.0,92039.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1765377743204,0.66218,92040.0,92039.0,0.70328824]
["bitfinex-derivatives","BTCF0:USTF0",1765377743508,0.00016298,92046.0,92045.0,0.3119644]
["bitfinex-derivatives","BTCF0:USTF0",1765377743697,0.50848298,92046.0,92045.0,0.3119644]
["bitfinex-derivatives","BTCF0:USTF0",1765377743893,0.00016298,92046.0,92045.0,0.3119644]
["bitfinex-derivatives","BTCF0:USTF0",1765377744100,0.00016298,92046.0,92045.0,0.34249399]
["bitfinex-derivatives","BTCF0:USTF0",1765377744395,0.15402298,92046.0,92045.0,0.34249399]
["bitfinex-derivatives","BTCF0:USTF0",1765377744612,0.30093298,92046.0,92045.0,0.34249399]
["bitfinex-derivatives","BTCF0:USTF0",1765377744800,0.30193298,92046.0,92045.0,0.34249399]
["bitfinex-derivatives","BTCF0:USTF0",1765377745005,0.30193298,92046.0,92045.0,0.03052959]
["bitfinex-derivatives","BTCF0:USTF0",1765377745396,0.405175,92040.0,92039.0,0.3716651]
["bitfinex-derivatives","BTCF0:USTF0",1765377745595,0.405175,92040.0,92039.0,0.40222253]
["bitfinex-derivatives","BTCF0:USTF0",1765377745797,0.311635,92040.0,92039.0,0.40222253]
["bitfinex-derivatives","BTCF0:USTF0",1765377746012,0.311635,92040.0,92039.0,0.03055743]
["bitfinex-derivatives","BTCF0:USTF0",1765377746013,0.405175,92040.0,92039.0,0.03055743]
["bitfinex-derivatives","BTCF0:USTF0",1765377746213,0.3116364,92028.0,92027.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377746410,0.3116364,92028.0,92027.0,0.05991968]
["bitfinex-derivatives","BTCF0:USTF0",1765377746411,0.9134964,92028.0,92027.0,0.05991968]
["bitfinex-derivatives","BTCF0:USTF0",1765377746606,1.2742964,92028.0,92027.0,0.03057585]
["bitfinex-derivatives","BTCF0:USTF0",1765377746804,0.3116378,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377747113,0.28969112,92025.0,92024.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1765377747316,0.5191868,92025.0,92024.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1765377747808,0.8199568,92025.0,92024.0,0.1618569]
["bitfinex-derivatives","BTCF0:USTF0",1765377748010,0.50832,92025.0,92019.0,0.02918285]
["bitfinex-derivatives","BTCF0:USTF0",1765377748214,0.8094269,92025.0,92024.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765377748415,0.29024,92024.0,92023.0,0.02918285]
["bitfinex-derivatives","BTCF0:USTF0",1765377749010,0.29024,92024.0,92022.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1765377749011,0.29024,92024.0,92022.0,0.02918285]
["bitfinex-derivatives","BTCF0:USTF0",1765377749318,0.29024,92016.0,92015.0,0.00224977]
["bitfinex-derivatives","BTCF0:USTF0",1765377749506,0.29024,92016.0,92015.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1765377750314,0.29024,92016.0,92015.0,0.03047816]
["bitfinex-derivatives","BTCF0:USTF0",1765377750510,0.29024,92016.0,92015.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1765377751312,0.29024,92016.0,92015.0,0.03047296]
["bitfinex-derivatives","BTCF0:USTF0",1765377752018,0.29024,92016.0,92015.0,0.03147296]
["bitfinex-derivatives","BTCF0:USTF0",1765377752411,0.29024,92016.0,92015.0,0.00224977]
["bitfinex-derivatives","BTCF0:USTF0",1765377752623,0.29024,92016.0,92015.0,0.00424977]
["bitfinex-derivatives","BTCF0:USTF0",1765377752814,0.65104,92016.0,92015.0,0.00424977]
["bitfinex-derivatives","BTCF0:USTF0",1765377753222,0.73803,92016.0,92015.0,0.00424977]
["bitfinex-derivatives","BTCF0:USTF0",1765377758114,1.24647,92016.0,92015.0,0.00424977]
["bitfinex-derivatives","BTCF0:USTF0",1765377759330,0.65104,92016.0,92015.0,0.29224977]
["bitfinex-derivatives","BTCF0:USTF0",1765377759530,1.15948,92016.0,92015.0,0.30311777]
["bitfinex-derivatives","BTCF0:USTF0",1765377760215,1.15948,92016.0,92015.0,0.29224977]
["bitfinex-derivatives","BTCF0:USTF0",1765377760422,1.15948,92016.0,92015.0,0.00424977]
["bitfinex-derivatives","BTCF0:USTF0",1765377760621,0.79868,92016.0,92015.0,0.14716977]
["bitfinex-derivatives","BTCF0:USTF0",1765377761327,0.79868,92016.0,92015.0,0.17916138]
["bitfinex-derivatives","BTCF0:USTF0",1765377761524,0.79868,92016.0,92015.0,0.03624138]
["bitfinex-derivatives","BTCF0:USTF0",1765377761827,0.79868,92016.0,92015.0,0.17916138]
["bitfinex-derivatives","BTCF0:USTF0",1765377762526,0.79868,92016.0,92015.0,0.03624138]
["bitfinex-derivatives","BTCF0:USTF0",1765377763618,0.15039,92016.0,92015.0,0.32424138]
["bitfinex-derivatives","BTCF0:USTF0",1765377763812,0.3716675,92020.0,92019.0,0.2988675]
["bitfinex-derivatives","BTCF0:USTF0",1765377764015,0.50844,92020.0,92019.0,0.33085911]
["bitfinex-derivatives","BTCF0:USTF0",1765377765126,0.50844,92020.0,92019.0,0.33285911]
["bitfinex-derivatives","BTCF0:USTF0",1765377765328,0.3011073,92021.0,92020.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765377765520,0.0108673,92021.0,92020.0,0.31999161]
["bitfinex-derivatives","BTCF0:USTF0",1765377765721,0.22170099,92025.0,92024.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1765377765923,0.0108661,92032.0,92031.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765377766121,0.00016298,92034.0,92033.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765377766325,0.00016298,92034.0,92033.0,0.68079161]
["bitfinex-derivatives","BTCF0:USTF0",1765377766831,0.29040298,92034.0,92033.0,0.68079161]
["bitfinex-derivatives","BTCF0:USTF0",1765377767026,0.00016298,92034.0,92033.0,0.68079161]
["bitfinex-derivatives","BTCF0:USTF0",1765377768123,0.00016298,92034.0,92033.0,0.68179161]
["bitfinex-derivatives","BTCF0:USTF0",1765377768628,0.00016298,92034.0,92033.0,0.7197528]
["bitfinex-derivatives","BTCF0:USTF0",1765377768828,0.00016298,92034.0,92033.0,0.7402334]
["bitfinex-derivatives","BTCF0:USTF0",1765377769234,0.00016298,92034.0,92033.0,0.68179161]
["bitfinex-derivatives","BTCF0:USTF0",1765377771425,0.15055298,92034.0,92033.0,0.68179161]
["bitfinex-derivatives","BTCF0:USTF0",1765377771619,0.29040298,92034.0,92033.0,0.68179161]
["bitfinex-derivatives","BTCF0:USTF0",1765377771830,0.29040298,92034.0,92033.0,0.03299161]
["bitfinex-derivatives","BTCF0:USTF0",1765377772426,0.29040298,92034.0,92033.0,0.06220276]
["bitfinex-derivatives","BTCF0:USTF0",1765377773028,0.29040298,92034.0,92033.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1765377773419,0.00016298,92034.0,92033.0,0.35020276]
["bitfinex-derivatives","BTCF0:USTF0",1765377773625,0.00016298,92034.0,92033.0,0.32099161]
["bitfinex-derivatives","BTCF0:USTF0",1765377773825,0.22170099,92050.0,92047.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765377773826,0.50836,92048.0,92047.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765377774029,0.0108636,92052.0,92051.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1765377774232,0.6696136,92052.0,92051.0,0.33085531]
["bitfinex-derivatives","BTCF0:USTF0",1765377774431,0.8094636,92052.0,92051.0,0.33085531]
["bitfinex-derivatives","BTCF0:USTF0",1765377774633,0.8094636,92052.0,92051.0,0.31999161]
["bitfinex-derivatives","BTCF0:USTF0",1765377775326,0.8094636,92052.0,92051.0,0.17491161]
["bitfinex-derivatives","BTCF0:USTF0",1765377775631,0.8124636,92052.0,92051.0,0.17491161]
["bitfinex-derivatives","BTCF0:USTF0",1765377775828,0.8124636,92052.0,92051.0,0.03199161]
["bitfinex-derivatives","BTCF0:USTF0",1765377777231,0.8094636,92052.0,92051.0,0.03199161]
["bitfinex-derivatives","BTCF0:USTF0",1765377777434,0.8114636,92052.0,92051.0,0.03199161]
["bitfinex-derivatives","BTCF0:USTF0",1765377778537,0.2978047,92043.0,92042.0,0.04023692]
["bitfinex-derivatives","BTCF0:USTF0",1765377778738,0.2978047,92043.0,92042.0,0.2180462]
["bitfinex-derivatives","BTCF0:USTF0",1765377778931,0.79227,92052.0,92051.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765377779234,0.2947736,92052.0,92051.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765377779436,0.79223,92052.0,92051.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377779633,0.28391,92052.0,92051.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377779838,0.51028,92052.0,92051.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377780338,0.002,92052.0,92051.0,0.35247449]
["bitfinex-derivatives","BTCF0:USTF0",1765377780534,0.50828,92059.0,92058.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1765377780839,0.00016298,92061.0,92060.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1765377781139,0.00016298,92061.0,92060.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377781833,0.28207298,92061.0,92060.0,0.35245715]
["bitfinex-derivatives","BTCF0:USTF0",1765377782033,0.14552298,92061.0,92060.0,0.35245715]
["bitfinex-derivatives","BTCF0:USTF0",1765377782236,0.14552298,92061.0,92060.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377782439,0.00016298,92061.0,92060.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377782638,0.29293548,92061.0,92060.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1765377782842,0.29293548,92061.0,92060.0,0.03185326]
["bitfinex-derivatives","BTCF0:USTF0",1765377783440,0.29593548,92061.0,92060.0,0.03185326]
["bitfinex-derivatives","BTCF0:USTF0",1765377783843,0.79331298,92061.0,92060.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1765377784040,0.79031298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377784233,0.79231298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377786033,0.00216298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377786328,0.14752298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377787135,0.28407298,92061.0,92060.0,0.03302132]
["bitfinex-derivatives","BTCF0:USTF0",1765377788036,0.00216298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377788236,0.51036298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377788732,0.00216298,92061.0,92060.0,0.32446132]
["bitfinex-derivatives","BTCF0:USTF0",1765377788932,0.0010859,92090.0,92089.0,0.3022992]
["bitfinex-derivatives","BTCF0:USTF0",1765377789148,0.0010859,92090.0,92089.0,0.33532052]
["bitfinex-derivatives","BTCF0:USTF0",1765377789537,0.010857,92108.0,92105.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765377789538,0.28191,92106.0,92105.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765377789738,0.28191,92106.0,92105.0,0.04387636]
["bitfinex-derivatives","BTCF0:USTF0",1765377790147,0.1413885,92115.0,92114.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1765377790342,0.27592,92114.0,92113.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765377790540,0.27592,92111.0,92110.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1765377790847,0.0012485,92115.0,92114.0,0.2854863]
["bitfinex-derivatives","BTCF0:USTF0",1765377790848,0.2771685,92115.0,92114.0,0.2854863]
["bitfinex-derivatives","BTCF0:USTF0",1765377792144,0.0012485,92115.0,92114.0,0.2854863]
["bitfinex-derivatives","BTCF0:USTF0",1765377792442,0.0012485,92115.0,92114.0,0.31844484]
["bitfinex-derivatives","BTCF0:USTF0",1765377793138,0.2910247,92115.0,92114.0,0.03295854]
["bitfinex-derivatives","BTCF0:USTF0",1765377793346,0.1443885,92115.0,92114.0,0.30758854]
["bitfinex-derivatives","BTCF0:USTF0",1765377793546,0.0042485,92115.0,92114.0,0.30758854]
["bitfinex-derivatives","BTCF0:USTF0",1765377794647,0.0012485,92115.0,92114.0,0.30758854]
["bitfinex-derivatives","BTCF0:USTF0",1765377794855,0.0022485,92115.0,92114.0,0.30758854]
["bitfinex-derivatives","BTCF0:USTF0",1765377795846,0.27592,92097.0,92082.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765377796146,0.99752,92097.0,92076.0,0.03885934]
["bitfinex-derivatives","BTCF0:USTF0",1765377796446,0.1510008,92076.0,92075.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1765377796645,0.27592,92071.0,92067.0,0.03885934]
["bitfinex-derivatives","BTCF0:USTF0",1765377796847,0.3716617,92068.0,92067.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1765377797242,0.6475817,92068.0,92067.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1765377797844,0.6475817,92068.0,92067.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765377798734,0.6475817,92068.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377799238,0.0108621,92065.0,92064.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1765377799437,0.3608,92068.0,92067.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1765377800652,0.3608,92068.0,92067.0,0.2854918]
["bitfinex-derivatives","BTCF0:USTF0",1765377800845,0.63672,92068.0,92067.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1765377801052,0.63672,92068.0,92067.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1765377802948,0.63660275,92068.0,92067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765377803253,0.63660275,92068.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765377803254,0.35562,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765377803747,0.35562,92066.0,92040.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765377803748,0.27592,92038.0,92036.0,0.03885934]
["bitfinex-derivatives","BTCF0:USTF0",1765377803947,0.27592,92037.0,92036.0,0.03883713]
["bitfinex-derivatives","BTCF0:USTF0",1765377804149,0.27592,92035.0,92034.0,0.03883713]
["bitfinex-derivatives","BTCF0:USTF0",1765377804350,0.508,92038.0,92029.0,0.32433343]
["bitfinex-derivatives","BTCF0:USTF0",1765377804351,0.0108662,92030.0,92029.0,0.32433343]
["bitfinex-derivatives","BTCF0:USTF0",1765377804747,0.7324662,92030.0,92029.0,0.32433343]
["bitfinex-derivatives","BTCF0:USTF0",1765377804949,0.7216,92030.0,92029.0,0.2854963]
["bitfinex-derivatives","BTCF0:USTF0",1765377805546,0.7216,92030.0,92029.0,0.34373558]
["bitfinex-derivatives","BTCF0:USTF0",1765377806253,0.7216,92030.0,92029.0,0.35173558]
["bitfinex-derivatives","BTCF0:USTF0",1765377807669,0.3608,92030.0,92029.0,0.38407197]
["bitfinex-derivatives","BTCF0:USTF0",1765377807858,0.3608,92030.0,92029.0,0.32583269]
["bitfinex-derivatives","BTCF0:USTF0",1765377808052,0.00016298,92039.0,92038.0,0.3234252]
["bitfinex-derivatives","BTCF0:USTF0",1765377808260,0.00016298,92039.0,92038.0,0.39457632]
["bitfinex-derivatives","BTCF0:USTF0",1765377808557,0.00016298,92039.0,92038.0,0.41398369]
["bitfinex-derivatives","BTCF0:USTF0",1765377809263,0.00016298,92039.0,92038.0,0.41898369]
["bitfinex-derivatives","BTCF0:USTF0",1765377813252,0.00016298,92039.0,92038.0,0.36076159]
["bitfinex-derivatives","BTCF0:USTF0",1765377814861,0.00016298,92039.0,92038.0,0.41897174]
["bitfinex-derivatives","BTCF0:USTF0",1765377815056,0.00016298,92039.0,92038.0,0.36076159]
["bitfinex-derivatives","BTCF0:USTF0",1765377817560,0.3608,92045.0,92044.0,0.3586245]
["bitfinex-derivatives","BTCF0:USTF0",1765377817760,0.33030677,92045.0,92044.0,0.39096089]
["bitfinex-derivatives","BTCF0:USTF0",1765377818356,0.33030677,92045.0,92044.0,0.44915274]
["bitfinex-derivatives","BTCF0:USTF0",1765377818659,0.5491935,92053.0,92052.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1765377818964,0.7155835,92053.0,92052.0,0.03233639]
["bitfinex-derivatives","BTCF0:USTF0",1765377819262,0.3547844,92045.0,92044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377819465,1.2237044,92045.0,92044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765377820048,1.2237044,92045.0,92026.0,0.21714407]
["bitfinex-derivatives","BTCF0:USTF0",1765377820049,0.3547865,92027.0,92026.0,0.21714407]
["bitfinex-derivatives","BTCF0:USTF0",1765377820253,0.7155865,92027.0,92026.0,0.21008961]
["bitfinex-derivatives","BTCF0:USTF0",1765377820757,0.7155865,92027.0,92026.0,0.37949961]
["bitfinex-derivatives","BTCF0:USTF0",1765377821353,0.7155865,92027.0,92026.0,0.38349961]
["bitfinex-derivatives","BTCF0:USTF0",1765377821960,0.7155865,92027.0,92026.0,0.03573961]
["bitfinex-derivatives","BTCF0:USTF0",1765377822264,0.7155865,92027.0,92026.0,0.05160631]
["bitfinex-derivatives","BTCF0:USTF0",1765377822655,0.70472,92027.0,92026.0,0.22995631]
["bitfinex-derivatives","BTCF0:USTF0",1765377822860,0.70472,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377823170,0.70472,92027.0,92026.0,0.07953368]
["bitfinex-derivatives","BTCF0:USTF0",1765377823464,0.70472,92027.0,92026.0,0.04073961]
["bitfinex-derivatives","BTCF0:USTF0",1765377824266,0.70472,92027.0,92026.0,0.21908961]
["bitfinex-derivatives","BTCF0:USTF0",1765377824960,0.70472,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377825264,0.70460275,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377826059,0.53821275,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377826274,0.70460275,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377827356,1.21276275,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377827664,1.21276275,92027.0,92026.0,0.44669072]
["bitfinex-derivatives","BTCF0:USTF0",1765377827859,0.70460275,92027.0,92026.0,0.44669072]
["bitfinex-derivatives","BTCF0:USTF0",1765377828067,0.3608,92027.0,92026.0,0.38849961]
["bitfinex-derivatives","BTCF0:USTF0",1765377828262,0.3608,92033.0,92027.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765377828468,0.3608,92033.0,92032.0,0.358626]
["bitfinex-derivatives","BTCF0:USTF0",1765377828666,0.3608,92042.0,92041.0,0.3586249]
["bitfinex-derivatives","BTCF0:USTF0",1765377828968,0.3608,92042.0,92041.0,0.39036451]
["bitfinex-derivatives","BTCF0:USTF0",1765377829861,0.3608,92050.0,92047.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765377830174,0.3608,92050.0,92049.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1765377830369,0.53833,92050.0,92049.0,0.37949961]
["bitfinex-derivatives","BTCF0:USTF0",1765377830555,0.3608,92050.0,92049.0,0.37949961]
["bitfinex-derivatives","BTCF0:USTF0",1765377831766,0.3608,92050.0,92049.0,0.38049961]
["bitfinex-derivatives","BTCF0:USTF0",1765377832169,0.3608,92050.0,92049.0,0.38249961]
["bitfinex-derivatives","BTCF0:USTF0",1765377832372,0.3608,92050.0,92049.0,0.39336351]
["bitfinex-derivatives","BTCF0:USTF0",1765377832373,0.70472,92050.0,92049.0,0.39336351]
["bitfinex-derivatives","BTCF0:USTF0",1765377832669,0.70472,92050.0,92049.0,0.03473961]
["bitfinex-derivatives","BTCF0:USTF0",1765377833569,0.70472,92050.0,92049.0,0.21308961]
["bitfinex-derivatives","BTCF0:USTF0",1765377833870,0.70472,92050.0,92049.0,0.38249961]
["bitfinex-derivatives","BTCF0:USTF0",1765377834076,0.3608,92050.0,92049.0,0.38249961]
["bitfinex-derivatives","BTCF0:USTF0",1765377835969,0.3608,92057.0,92053.0,0.3586235]
["bitfinex-derivatives","BTCF0:USTF0",1765377836171,0.3608,92057.0,92053.0,0.39036311]
["bitfinex-derivatives","BTCF0:USTF0",1765377836675,0.34408298,92054.0,92053.0,0.39036311]
["bitfinex-derivatives","BTCF0:USTF0",1765377836974,0.17769298,92054.0,92053.0,0.39036311]
["bitfinex-derivatives","BTCF0:USTF0",1765377837172,0.00016298,92054.0,92053.0,0.39036311]
["bitfinex-derivatives","BTCF0:USTF0",1765377837475,0.3608,92068.0,92067.0,0.3586218]
["bitfinex-derivatives","BTCF0:USTF0",1765377837691,0.3608,92068.0,92067.0,0.39036141]
["bitfinex-derivatives","BTCF0:USTF0",1765377838965,0.68964,92068.0,92067.0,0.09019872]
["bitfinex-derivatives","BTCF0:USTF0",1765377839275,0.68964,92068.0,92067.0,0.03273961]
["bitfinex-derivatives","BTCF0:USTF0",1765377840071,0.68964,92068.0,92067.0,0.37053141]
["bitfinex-derivatives","BTCF0:USTF0",1765377840779,0.68964,92068.0,92067.0,0.03273961]
["bitfinex-derivatives","BTCF0:USTF0",1765377842776,0.68964,92068.0,92067.0,0.35966961]
["bitfinex-derivatives","BTCF0:USTF0",1765377843076,0.3608,92068.0,92067.0,0.35966961]
["bitfinex-derivatives","BTCF0:USTF0",1765377843472,0.3608,92074.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765377843669,0.3608,92074.0,92073.0,0.36953071]
["bitfinex-derivatives","BTCF0:USTF0",1765377844069,0.00016298,92077.0,92073.0,0.35866961]
["bitfinex-derivatives","BTCF0:USTF0",1765377844274,0.00016298,92077.0,92076.0,0.3377908]
["bitfinex-derivatives","BTCF0:USTF0",1765377844473,0.00016298,92077.0,92076.0,0.36953041]
["bitfinex-derivatives","BTCF0:USTF0",1765377845273,0.32900298,92077.0,92076.0,0.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1765377845578,0.32900298,92077.0,92076.0,0.03373961]
["bitfinex-derivatives","BTCF0:USTF0",1765377845785,0.32900298,92077.0,92062.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377845786,0.3397023,92063.0,92062.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377845986,0.4349928,92059.0,92055.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377846184,0.7957928,92059.0,92053.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377846480,0.7957928,92059.0,92048.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1765377846481,0.7957928,92059.0,92049.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377846689,0.7957928,92059.0,92048.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377847081,0.7957928,92059.0,92047.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377847483,0.7957928,92059.0,92039.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377847484,0.3397044,92045.0,92039.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377847784,0.3397054,92037.0,92036.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377848085,0.32884,92036.0,92035.0,0.36583474]
["bitfinex-derivatives","BTCF0:USTF0",1765377849583,0.3575656,92035.0,92033.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377849883,0.3467,92027.0,92026.0,0.16320298]
["bitfinex-derivatives","BTCF0:USTF0",1765377850088,0.7075,92027.0,92026.0,0.16320298]
["bitfinex-derivatives","BTCF0:USTF0",1765377850589,0.7075,92027.0,92026.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377850988,0.7075,92027.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377850989,0.3467,92023.0,92018.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377851186,0.3467,92021.0,92016.0,0.03890474]
["bitfinex-derivatives","BTCF0:USTF0",1765377851589,0.3467,92021.0,92015.0,0.03999153]
["bitfinex-derivatives","BTCF0:USTF0",1765377852801,0.3467,92021.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377853207,0.3467,92021.0,92020.0,0.00308146]
["bitfinex-derivatives","BTCF0:USTF0",1765377853507,0.4550178,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377853709,1.3238578,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377854499,1.32393926,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765377854695,1.32393926,92016.0,92015.0,0.00508679]
["bitfinex-derivatives","BTCF0:USTF0",1765377855411,1.32393926,92016.0,92015.0,0.00808679]
["bitfinex-derivatives","BTCF0:USTF0",1765377857309,1.30485146,92016.0,92015.0,0.00808679]
["bitfinex-derivatives","BTCF0:USTF0",1765377858409,1.30485146,92016.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377858410,0.3575683,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377858614,1.07924976,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377858909,1.58736976,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377859315,1.07924976,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377859515,1.58936976,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765377860317,1.58936976,92012.0,91988.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765377860318,0.3467,91989.0,91988.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765377860615,0.71845246,91989.0,91988.0,0.03055424]
["bitfinex-derivatives","BTCF0:USTF0",1765377860914,0.71845246,91989.0,91974.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1765377860915,0.3575726,91976.0,91975.0,0.02916701]
["bitfinex-derivatives","BTCF0:USTF0",1765377861112,1.22657406,91976.0,91975.0,0.03055665]
["bitfinex-derivatives","BTCF0:USTF0",1765377861317,0.86577406,91976.0,91975.0,0.03055665]
["bitfinex-derivatives","BTCF0:USTF0",1765377861504,0.3467,91967.0,91966.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377861705,1.21562,91967.0,91966.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1765377862512,0.86892,91967.0,91966.0,0.36663865]
["bitfinex-derivatives","BTCF0:USTF0",1765377862705,0.3608,91967.0,91966.0,0.36663865]
["bitfinex-derivatives","BTCF0:USTF0",1765377864015,0.3618,91967.0,91966.0,0.38063865]
["bitfinex-derivatives","BTCF0:USTF0",1765377864413,0.3618,91967.0,91966.0,0.39263865]
["bitfinex-derivatives","BTCF0:USTF0",1765377868215,0.68964,91967.0,91966.0,0.39263865]
["bitfinex-derivatives","BTCF0:USTF0",1765377868408,0.68964,91967.0,91966.0,0.40351245]
["bitfinex-derivatives","BTCF0:USTF0",1765377868607,0.3618,91967.0,91966.0,0.40351245]
["bitfinex-derivatives","BTCF0:USTF0",1765377869009,0.001,91967.0,91966.0,0.79347946]
["bitfinex-derivatives","BTCF0:USTF0",1765377869315,0.001,91967.0,91966.0,0.76431245]
["bitfinex-derivatives","BTCF0:USTF0",1765377869813,0.001,91967.0,91966.0,0.40351245]
["bitfinex-derivatives","BTCF0:USTF0",1765377870716,0.001,91967.0,91966.0,0.43253867]
["bitfinex-derivatives","BTCF0:USTF0",1765377871121,0.001,91967.0,91966.0,0.40351245]
["bitfinex-derivatives","BTCF0:USTF0",1765377871921,8.146e-05,91976.0,91975.0,0.3276127]
["bitfinex-derivatives","BTCF0:USTF0",1765377872218,0.3608,91991.0,91984.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1765377872416,0.3608,91991.0,91984.0,0.34727558]
["bitfinex-derivatives","BTCF0:USTF0",1765377872610,0.3608,91991.0,91990.0,0.3276109]
["bitfinex-derivatives","BTCF0:USTF0",1765377872811,0.3608,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377872812,0.33033513,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377873011,0.33033513,91991.0,91990.0,0.38718541]
["bitfinex-derivatives","BTCF0:USTF0",1765377873308,0.33033513,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377874121,0.49799513,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377875511,0.66904593,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377875912,0.65817513,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377876422,0.65817513,91991.0,91990.0,0.41649728]
["bitfinex-derivatives","BTCF0:USTF0",1765377877014,0.66904593,91991.0,91990.0,0.41649728]
["bitfinex-derivatives","BTCF0:USTF0",1765377877220,0.66904593,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377877820,0.66904593,91991.0,91990.0,0.04140648]
["bitfinex-derivatives","BTCF0:USTF0",1765377878024,0.65817513,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377878624,0.65817513,91991.0,91990.0,0.42994648]
["bitfinex-derivatives","BTCF0:USTF0",1765377878625,0.49799513,91991.0,91990.0,0.42994648]
["bitfinex-derivatives","BTCF0:USTF0",1765377878823,0.66904593,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377879525,0.65817513,91991.0,91990.0,0.35814648]
["bitfinex-derivatives","BTCF0:USTF0",1765377879917,0.65817513,91991.0,91990.0,0.03053558]
["bitfinex-derivatives","BTCF0:USTF0",1765377880625,0.65817513,91991.0,91990.0,0.00534128]
["bitfinex-derivatives","BTCF0:USTF0",1765377882224,0.3387119,91982.0,91981.0,0.03893841]
["bitfinex-derivatives","BTCF0:USTF0",1765377882431,1.2077919,91982.0,91981.0,0.03893841]
["bitfinex-derivatives","BTCF0:USTF0",1765377883328,1.2077919,91982.0,91981.0,0.04093841]
["bitfinex-derivatives","BTCF0:USTF0",1765377883525,0.6995119,91982.0,91981.0,0.04293841]
["bitfinex-derivatives","BTCF0:USTF0",1765377883726,1.2077919,91982.0,91981.0,0.04293841]
["bitfinex-derivatives","BTCF0:USTF0",1765377883918,1.2077919,91982.0,91981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765377887029,0.6995119,91982.0,91981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765377887220,1.2077919,91982.0,91981.0,0.06240546]
["bitfinex-derivatives","BTCF0:USTF0",1765377887419,1.2077919,91982.0,91981.0,0.21940546]
["bitfinex-derivatives","BTCF0:USTF0",1765377887622,1.2077919,91982.0,91981.0,0.06240546]
["bitfinex-derivatives","BTCF0:USTF0",1765377888227,0.010873,91973.0,91972.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1765377888432,0.699513,91973.0,91972.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1765377888839,0.3856333,91970.0,91969.0,0.07797612]
["bitfinex-derivatives","BTCF0:USTF0",1765377889018,0.3387136,91967.0,91961.0,0.07797612]
["bitfinex-derivatives","BTCF0:USTF0",1765377889223,0.4325645,91960.0,91956.0,0.07797612]
["bitfinex-derivatives","BTCF0:USTF0",1765377889523,0.9408445,91960.0,91951.0,0.08885162]
["bitfinex-derivatives","BTCF0:USTF0",1765377889723,0.9408445,91960.0,91951.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1765377889724,1.6624445,91960.0,91951.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1765377889928,1.6624445,91960.0,91953.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765377890125,1.6624445,91960.0,91950.0,0.07797612]
["bitfinex-derivatives","BTCF0:USTF0",1765377890331,1.6624445,91960.0,91959.0,0.00113963]
["bitfinex-derivatives","BTCF0:USTF0",1765377890723,1.6634445,91960.0,91959.0,0.00113963]
["bitfinex-derivatives","BTCF0:USTF0",1765377891131,1.6644445,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377891719,1.65357,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377892034,1.6644445,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377892620,1.6644445,91960.0,91959.0,0.15713963]
["bitfinex-derivatives","BTCF0:USTF0",1765377893225,1.6644445,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377894120,1.6644445,91960.0,91959.0,0.03003212]
["bitfinex-derivatives","BTCF0:USTF0",1765377894525,0.89126,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377894731,0.69064,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377895437,0.78361,91960.0,91959.0,0.18703212]
["bitfinex-derivatives","BTCF0:USTF0",1765377895936,0.69064,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377897725,0.3628,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377899236,0.51911,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377899435,0.66826,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377899630,0.30746,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377900037,0.30630047,91960.0,91959.0,0.34677212]
["bitfinex-derivatives","BTCF0:USTF0",1765377900630,0.30630047,91960.0,91959.0,0.34785049]
["bitfinex-derivatives","BTCF0:USTF0",1765377900830,0.30630047,91960.0,91959.0,0.03111049]
["bitfinex-derivatives","BTCF0:USTF0",1765377901030,0.66710047,91960.0,91959.0,0.03111049]
["bitfinex-derivatives","BTCF0:USTF0",1765377901447,1.02790047,91960.0,91959.0,0.03111049]
["bitfinex-derivatives","BTCF0:USTF0",1765377901635,0.66710047,91960.0,91959.0,0.03111049]
["bitfinex-derivatives","BTCF0:USTF0",1765377902337,0.66710047,91960.0,91959.0,0.34382049]
["bitfinex-derivatives","BTCF0:USTF0",1765377902643,1.17546047,91960.0,91959.0,0.34382049]
["bitfinex-derivatives","BTCF0:USTF0",1765377903141,1.27342047,91960.0,91959.0,0.03111049]
["bitfinex-derivatives","BTCF0:USTF0",1765377903341,1.17546047,91960.0,91959.0,0.34382049]
["bitfinex-derivatives","BTCF0:USTF0",1765377903539,0.81466047,91960.0,91959.0,0.34382049]
["bitfinex-derivatives","BTCF0:USTF0",1765377903737,0.3608,91977.0,91976.0,0.3235826]
["bitfinex-derivatives","BTCF0:USTF0",1765377904033,0.28962772,92000.0,91978.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1765377904235,0.0108704,91995.0,91978.0,0.34368086]
["bitfinex-derivatives","BTCF0:USTF0",1765377904538,0.66626,91999.0,91998.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1765377904738,0.15631,92007.0,92006.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1765377904931,0.15631,92007.0,92006.0,0.38263951]
["bitfinex-derivatives","BTCF0:USTF0",1765377905127,0.30546,92007.0,92006.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377905433,0.66626,92007.0,92006.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377905629,0.31975772,92020.0,92006.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377905630,0.00016307,92016.0,92015.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1765377905827,0.30562307,92016.0,92015.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377906736,0.67142307,92016.0,92015.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377908132,0.76687307,92016.0,92015.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377908333,0.76187307,92016.0,92015.0,0.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1765377908535,1.27215307,92016.0,92015.0,0.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1765377908931,1.27115307,92016.0,92015.0,0.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1765377909245,1.27315307,92016.0,92015.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377909542,1.27315307,92016.0,92015.0,0.34980086]
["bitfinex-derivatives","BTCF0:USTF0",1765377909543,1.17670307,92016.0,92015.0,0.34980086]
["bitfinex-derivatives","BTCF0:USTF0",1765377909744,0.36396307,92016.0,92015.0,0.34980086]
["bitfinex-derivatives","BTCF0:USTF0",1765377910339,0.67244307,92016.0,92015.0,0.34980086]
["bitfinex-derivatives","BTCF0:USTF0",1765377910542,0.76884307,92016.0,92015.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1765377911344,0.319349,92006.0,92004.0,0.02915482]
["bitfinex-derivatives","BTCF0:USTF0",1765377911644,0.319349,92006.0,91998.0,0.02915482]
["bitfinex-derivatives","BTCF0:USTF0",1765377911832,0.319349,92006.0,91979.0,0.07792341]
["bitfinex-derivatives","BTCF0:USTF0",1765377911833,0.36559,91980.0,91979.0,0.03886966]
["bitfinex-derivatives","BTCF0:USTF0",1765377912032,0.36559,91980.0,91979.0,0.03138913]
["bitfinex-derivatives","BTCF0:USTF0",1765377912033,1.1883521,91980.0,91979.0,0.03138913]
["bitfinex-derivatives","BTCF0:USTF0",1765377912936,1.1893521,91980.0,91979.0,0.03138913]
["bitfinex-derivatives","BTCF0:USTF0",1765377913243,1.1923521,91980.0,91979.0,0.03138913]
["bitfinex-derivatives","BTCF0:USTF0",1765377913444,0.3193532,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377913646,0.6801532,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377914439,1.1884332,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377915143,1.1894332,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377915446,1.1904332,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377915945,1.17956,91971.0,91970.0,0.16094307]
["bitfinex-derivatives","BTCF0:USTF0",1765377916150,0.67128,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377918549,0.67028,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377918740,0.67128,91971.0,91970.0,0.31899307]
["bitfinex-derivatives","BTCF0:USTF0",1765377918940,0.3628,91971.0,91970.0,0.31899307]
["bitfinex-derivatives","BTCF0:USTF0",1765377919141,0.002,91971.0,91970.0,0.31899307]
["bitfinex-derivatives","BTCF0:USTF0",1765377919953,0.31048,91971.0,91970.0,0.31899307]
["bitfinex-derivatives","BTCF0:USTF0",1765377920440,0.002,91971.0,91970.0,0.31899307]
["bitfinex-derivatives","BTCF0:USTF0",1765377921239,0.001,91971.0,91970.0,0.31899307]
["bitfinex-derivatives","BTCF0:USTF0",1765377921644,0.001,91971.0,91970.0,0.32986637]
["bitfinex-derivatives","BTCF0:USTF0",1765377922250,0.67028,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377922447,0.67028,91971.0,91970.0,0.01103637]
["bitfinex-derivatives","BTCF0:USTF0",1765377922642,0.3618,91971.0,91970.0,0.32986637]
["bitfinex-derivatives","BTCF0:USTF0",1765377923239,0.001,91971.0,91970.0,0.72953603]
["bitfinex-derivatives","BTCF0:USTF0",1765377923439,0.3608,91980.0,91979.0,0.3297022]
["bitfinex-derivatives","BTCF0:USTF0",1765377923641,0.3608,91992.0,91988.0,0.3297012]
["bitfinex-derivatives","BTCF0:USTF0",1765377924246,0.3608,91992.0,91988.0,0.4225212]
["bitfinex-derivatives","BTCF0:USTF0",1765377924447,0.3608,92003.0,91988.0,0.4225212]
["bitfinex-derivatives","BTCF0:USTF0",1765377924651,0.0108696,92002.0,91988.0,0.4225212]
["bitfinex-derivatives","BTCF0:USTF0",1765377924849,0.3608,92003.0,91988.0,0.4225212]
["bitfinex-derivatives","BTCF0:USTF0",1765377925257,0.3608,92003.0,91988.0,0.4235212]
["bitfinex-derivatives","BTCF0:USTF0",1765377925446,0.01087,91999.0,91988.0,0.51298571]
["bitfinex-derivatives","BTCF0:USTF0",1765377925847,0.0108702,91996.0,91988.0,0.51298571]
["bitfinex-derivatives","BTCF0:USTF0",1765377926248,0.3716694,92003.0,91988.0,0.51298571]
["bitfinex-derivatives","BTCF0:USTF0",1765377926450,0.0108697,92001.0,91988.0,0.45565931]
["bitfinex-derivatives","BTCF0:USTF0",1765377926650,0.3608,92003.0,92002.0,0.3296995]
["bitfinex-derivatives","BTCF0:USTF0",1765377926850,0.5291694,92003.0,92002.0,0.34996811]
["bitfinex-derivatives","BTCF0:USTF0",1765377927046,0.66928,92003.0,92002.0,0.03113811]
["bitfinex-derivatives","BTCF0:USTF0",1765377927552,0.66928,92003.0,92002.0,0.34996811]
["bitfinex-derivatives","BTCF0:USTF0",1765377927751,0.66928,92003.0,92002.0,0.03113811]
["bitfinex-derivatives","BTCF0:USTF0",1765377928051,0.67228,92003.0,92002.0,0.03113811]
["bitfinex-derivatives","BTCF0:USTF0",1765377928652,0.3638,92003.0,92002.0,0.34145761]
["bitfinex-derivatives","BTCF0:USTF0",1765377928854,0.3618,92003.0,92002.0,0.34145761]
["bitfinex-derivatives","BTCF0:USTF0",1765377929049,0.3638,92003.0,92002.0,0.34145761]
["bitfinex-derivatives","BTCF0:USTF0",1765377929243,0.66648,92003.0,92002.0,0.03113811]
["bitfinex-derivatives","BTCF0:USTF0",1765377930865,0.3135504,91994.0,91993.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377931064,0.6743504,91994.0,91993.0,0.03123694]
["bitfinex-derivatives","BTCF0:USTF0",1765377931471,0.3135526,91976.0,91974.0,0.03888547]
["bitfinex-derivatives","BTCF0:USTF0",1765377931665,0.3135528,91974.0,91973.0,0.03888547]
["bitfinex-derivatives","BTCF0:USTF0",1765377931863,0.3135534,91969.0,91968.0,0.03888547]
["bitfinex-derivatives","BTCF0:USTF0",1765377932079,0.3135536,91967.0,91966.0,0.03888547]
["bitfinex-derivatives","BTCF0:USTF0",1765377932377,0.30268,91965.0,91964.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765377932568,0.30268,91963.0,91962.0,0.03888547]
["bitfinex-derivatives","BTCF0:USTF0",1765377932970,0.3608,91967.0,91962.0,0.03888547]
["bitfinex-derivatives","BTCF0:USTF0",1765377933276,0.3608,91975.0,91966.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765377933486,0.003,91994.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377933487,0.41932,91983.0,91975.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1765377933673,0.3608,91993.0,91975.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1765377933870,0.3608,91993.0,91975.0,0.75402]
["bitfinex-derivatives","BTCF0:USTF0",1765377934070,0.3608,91993.0,91992.0,0.3103207]
["bitfinex-derivatives","BTCF0:USTF0",1765377934572,0.30268,91991.0,91989.0,0.03892616]
["bitfinex-derivatives","BTCF0:USTF0",1765377934772,0.1556,91991.0,91990.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765377934967,0.1556,91991.0,91990.0,0.1642609]
["bitfinex-derivatives","BTCF0:USTF0",1765377935168,0.3608,91993.0,91992.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765377935877,0.002,91993.0,91992.0,0.35783925]
["bitfinex-derivatives","BTCF0:USTF0",1765377936077,0.002,91993.0,91992.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765377936581,0.002,91993.0,91992.0,0.37737341]
["bitfinex-derivatives","BTCF0:USTF0",1765377936779,0.002,91993.0,91992.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765377936978,0.00016307,92000.0,91999.0,0.3103199]
["bitfinex-derivatives","BTCF0:USTF0",1765377937177,0.00016307,92000.0,91999.0,0.6711199]
["bitfinex-derivatives","BTCF0:USTF0",1765377937679,0.14724307,92000.0,91999.0,0.6711199]
["bitfinex-derivatives","BTCF0:USTF0",1765377938073,0.00016307,92000.0,91999.0,0.6711199]
["bitfinex-derivatives","BTCF0:USTF0",1765377938680,0.00016307,92000.0,91999.0,0.6731199]
["bitfinex-derivatives","BTCF0:USTF0",1765377939068,0.00016307,92000.0,91999.0,0.6751199]
["bitfinex-derivatives","BTCF0:USTF0",1765377940684,0.30284307,92000.0,91999.0,0.1682599]
["bitfinex-derivatives","BTCF0:USTF0",1765377940875,0.00016307,92000.0,91999.0,0.3143199]
["bitfinex-derivatives","BTCF0:USTF0",1765377941781,0.00016307,92000.0,91999.0,0.3123199]
["bitfinex-derivatives","BTCF0:USTF0",1765377941989,0.00016307,92000.0,91999.0,0.3113199]
["bitfinex-derivatives","BTCF0:USTF0",1765377942370,0.30284307,92000.0,91999.0,0.0118699]
["bitfinex-derivatives","BTCF0:USTF0",1765377942982,0.30284307,92000.0,91999.0,0.05939065]
["bitfinex-derivatives","BTCF0:USTF0",1765377943173,0.30284307,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765377943375,0.00016307,92000.0,91999.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765377943575,0.00016307,92000.0,91999.0,0.33030644]
["bitfinex-derivatives","BTCF0:USTF0",1765377943576,0.14724307,92000.0,91999.0,0.33030644]
["bitfinex-derivatives","BTCF0:USTF0",1765377944080,0.00016307,92000.0,91999.0,0.33030644]
["bitfinex-derivatives","BTCF0:USTF0",1765377946483,0.30284307,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377946689,0.30284307,92000.0,91999.0,0.33030644]
["bitfinex-derivatives","BTCF0:USTF0",1765377947077,0.30284307,92000.0,91999.0,0.38870823]
["bitfinex-derivatives","BTCF0:USTF0",1765377947390,0.30284307,92000.0,91999.0,0.33030644]
["bitfinex-derivatives","BTCF0:USTF0",1765377947884,0.30284307,92000.0,91999.0,0.18424644]
["bitfinex-derivatives","BTCF0:USTF0",1765377948085,0.30284307,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377948586,0.31371277,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377949878,0.31371277,92000.0,91999.0,0.06983116]
["bitfinex-derivatives","BTCF0:USTF0",1765377950182,0.31371277,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377951383,0.67451277,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377951573,0.67651277,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377953085,0.67851277,92000.0,91999.0,0.03085644]
["bitfinex-derivatives","BTCF0:USTF0",1765377953281,0.3135508,91991.0,91990.0,0.03897472]
["bitfinex-derivatives","BTCF0:USTF0",1765377953481,0.3135515,91985.0,91984.0,0.03897472]
["bitfinex-derivatives","BTCF0:USTF0",1765377953789,0.30268,91984.0,91983.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765377954085,0.30268,91984.0,91983.0,0.3103217]
["bitfinex-derivatives","BTCF0:USTF0",1765377955184,0.66348,91987.0,91986.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765377955385,0.66348,91987.0,91981.0,0.05861218]
["bitfinex-derivatives","BTCF0:USTF0",1765377955386,0.38958,91982.0,91981.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377955689,0.30268,91982.0,91981.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377956186,0.30268,91982.0,91981.0,0.29961307]
["bitfinex-derivatives","BTCF0:USTF0",1765377956582,0.30268,91982.0,91981.0,0.15355307]
["bitfinex-derivatives","BTCF0:USTF0",1765377957178,0.30268,91982.0,91981.0,0.30061307]
["bitfinex-derivatives","BTCF0:USTF0",1765377957384,0.30268,91982.0,91981.0,0.30261307]
["bitfinex-derivatives","BTCF0:USTF0",1765377958284,0.3872,91982.0,91981.0,0.00316307]
["bitfinex-derivatives","BTCF0:USTF0",1765377958490,0.3872,91982.0,91981.0,0.04215161]
["bitfinex-derivatives","BTCF0:USTF0",1765377958989,0.3872,91982.0,91981.0,0.00316307]
["bitfinex-derivatives","BTCF0:USTF0",1765377959687,0.3872,91982.0,91981.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765377959874,0.29125,91969.0,91968.0,0.03898854]
["bitfinex-derivatives","BTCF0:USTF0",1765377960074,0.29125,91965.0,91964.0,0.03898854]
["bitfinex-derivatives","BTCF0:USTF0",1765377960279,0.302124,91964.0,91963.0,0.03898854]
["bitfinex-derivatives","BTCF0:USTF0",1765377960479,0.29125,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377960684,0.29125,91960.0,91959.0,0.30264963]
["bitfinex-derivatives","BTCF0:USTF0",1765377960685,0.3608,91960.0,91959.0,0.30264963]
["bitfinex-derivatives","BTCF0:USTF0",1765377960875,1.16021,91960.0,91959.0,0.30264963]
["bitfinex-derivatives","BTCF0:USTF0",1765377961081,1.16021,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377961274,1.24295,91960.0,91959.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765377961477,1.24295,91960.0,91950.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377961478,0.29125,91951.0,91950.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765377961684,0.29125,91951.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377961685,0.3021267,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765377961887,0.29125,91928.0,91927.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1765377962077,0.29125,91928.0,91926.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1765377962078,0.29125,91927.0,91926.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1765377962277,0.5190383,91928.0,91926.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1765377962278,0.29125,91938.0,91937.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765377962477,0.29125,91938.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765377962478,0.29125,91935.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765377962679,0.29125,91932.0,91931.0,0.3133878]
["bitfinex-derivatives","BTCF0:USTF0",1765377962883,0.3608,91935.0,91931.0,0.3133878]
["bitfinex-derivatives","BTCF0:USTF0",1765377962884,0.3608,91935.0,91934.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765377963084,0.29125,91932.0,91931.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1765377963474,0.3608,91935.0,91934.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765377963674,0.00010279,91938.0,91937.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765377964487,0.3608,91977.0,91976.0,0.3133826]
["bitfinex-derivatives","BTCF0:USTF0",1765377964690,0.37524,91987.0,91976.0,0.3133826]
["bitfinex-derivatives","BTCF0:USTF0",1765377964892,0.01087,91998.0,91976.0,0.3133826]
["bitfinex-derivatives","BTCF0:USTF0",1765377964893,0.37416,91986.0,91976.0,0.3133826]
["bitfinex-derivatives","BTCF0:USTF0",1765377965084,0.29125,91977.0,91976.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1765377965274,0.65205,91977.0,91976.0,0.04134319]
["bitfinex-derivatives","BTCF0:USTF0",1765377966292,0.65405,91977.0,91976.0,0.04134319]
["bitfinex-derivatives","BTCF0:USTF0",1765377966883,0.65705,91977.0,91976.0,0.04134319]
["bitfinex-derivatives","BTCF0:USTF0",1765377967283,0.65705,91977.0,91976.0,0.03047059]
["bitfinex-derivatives","BTCF0:USTF0",1765377968185,0.65705,91977.0,91976.0,0.33298059]
["bitfinex-derivatives","BTCF0:USTF0",1765377968499,0.00016306,91986.0,91985.0,0.3133815]
["bitfinex-derivatives","BTCF0:USTF0",1765377968685,0.5191081,92014.0,92004.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1765377968894,0.15099,92006.0,92005.0,0.03047059]
["bitfinex-derivatives","BTCF0:USTF0",1765377969378,0.29125,92006.0,92005.0,0.03047059]
["bitfinex-derivatives","BTCF0:USTF0",1765377969889,0.29125,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377970089,0.00016306,92015.0,92001.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1765377970090,0.15099,92002.0,92001.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1765377970298,0.003,92006.0,92005.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765377970487,0.29425,92006.0,92005.0,0.03047472]
["bitfinex-derivatives","BTCF0:USTF0",1765377970688,0.29525,92006.0,92005.0,0.03047472]
["bitfinex-derivatives","BTCF0:USTF0",1765377971187,0.29525,92006.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377971188,0.16827,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377971489,1.2203401,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377971692,0.8595401,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377972882,0.8635401,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377973087,0.8665401,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377973585,0.8685401,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377974194,0.8675401,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377974709,0.8675401,91997.0,91996.0,0.32113306]
["bitfinex-derivatives","BTCF0:USTF0",1765377974710,0.34831,91997.0,91996.0,0.32113306]
["bitfinex-derivatives","BTCF0:USTF0",1765377975002,0.51624,91997.0,91996.0,0.32113306]
["bitfinex-derivatives","BTCF0:USTF0",1765377975188,0.008,91997.0,91996.0,0.32113306]
["bitfinex-derivatives","BTCF0:USTF0",1765377975692,0.004,91997.0,91996.0,0.32113306]
["bitfinex-derivatives","BTCF0:USTF0",1765377975892,0.007,91997.0,91996.0,0.32113306]
["bitfinex-derivatives","BTCF0:USTF0",1765377976091,0.007,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377976092,0.3581801,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377976293,0.3561801,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377976798,0.3521801,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377977104,0.3541801,91997.0,91996.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377977284,0.7149801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377977596,1.1149801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377978391,1.1169801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377978890,0.7169801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377979093,0.7149801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377979393,0.7189801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377979787,1.2233801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377979985,1.2273801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377981097,1.6273801,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377981394,1.93367988,91997.0,91996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377982297,0.3511851,91955.0,91953.0,0.04011547]
["bitfinex-derivatives","BTCF0:USTF0",1765377982497,0.34031,91954.0,91953.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765377983202,0.34031,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377983389,0.34031,91954.0,91953.0,0.04162521]
["bitfinex-derivatives","BTCF0:USTF0",1765377983591,0.34031,91954.0,91953.0,0.05562521]
["bitfinex-derivatives","BTCF0:USTF0",1765377983990,0.34031,91954.0,91953.0,0.04162521]
["bitfinex-derivatives","BTCF0:USTF0",1765377984197,0.34231,91954.0,91953.0,0.04162521]
["bitfinex-derivatives","BTCF0:USTF0",1765377984898,0.34331,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377985598,0.34331,91954.0,91953.0,0.36247051]
["bitfinex-derivatives","BTCF0:USTF0",1765377986394,0.34331,91954.0,91953.0,0.35159521]
["bitfinex-derivatives","BTCF0:USTF0",1765377986796,0.85175,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377987194,0.84975,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377987696,0.84875,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377987892,0.84975,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377990802,0.84975,91954.0,91953.0,0.34340521]
["bitfinex-derivatives","BTCF0:USTF0",1765377991103,0.84975,91954.0,91953.0,0.03062521]
["bitfinex-derivatives","BTCF0:USTF0",1765377992409,0.3416262,91945.0,91944.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377992593,1.2107462,91945.0,91944.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765377993496,1.21087621,91945.0,91944.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765377993703,0.3416284,91927.0,91925.0,0.0291471]
["bitfinex-derivatives","BTCF0:USTF0",1765377993907,0.1628,91921.0,91920.0,0.44768393]
["bitfinex-derivatives","BTCF0:USTF0",1765377994209,0.33075,91921.0,91920.0,0.22317001]
["bitfinex-derivatives","BTCF0:USTF0",1765377994509,0.33075,91921.0,91920.0,0.18432608]
["bitfinex-derivatives","BTCF0:USTF0",1765377994707,0.33075,91921.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765377994708,0.33075,91918.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765377994899,0.83911,91918.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765377995305,1.19991,91918.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765377996405,1.19991,91918.0,91917.0,0.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1765377997107,1.19991,91918.0,91917.0,0.00521759]
["bitfinex-derivatives","BTCF0:USTF0",1765377998508,1.20000119,91918.0,91917.0,0.00521759]
["bitfinex-derivatives","BTCF0:USTF0",1765378002104,1.20000119,91918.0,91917.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378003223,0.33075,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765378004911,0.33075,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765378007505,0.83931,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765378008319,0.3416295,91917.0,91916.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765378008508,0.33075,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765378010513,0.33075,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765378010917,0.5194395,91917.0,91899.0,0.02918439]
["bitfinex-derivatives","BTCF0:USTF0",1765378010918,0.4229,91900.0,91899.0,0.02918439]
["bitfinex-derivatives","BTCF0:USTF0",1765378011116,0.33075,91893.0,91892.0,0.03884393]
["bitfinex-derivatives","BTCF0:USTF0",1765378011309,0.8502324,91893.0,91892.0,0.03169322]
["bitfinex-derivatives","BTCF0:USTF0",1765378011708,1.2110324,91893.0,91892.0,0.03169322]
["bitfinex-derivatives","BTCF0:USTF0",1765378011917,0.7024324,91893.0,91892.0,0.34447322]
["bitfinex-derivatives","BTCF0:USTF0",1765378012124,0.8802824,91893.0,91892.0,0.34447322]
["bitfinex-derivatives","BTCF0:USTF0",1765378012319,0.8802824,91893.0,91892.0,0.35547322]
["bitfinex-derivatives","BTCF0:USTF0",1765378012727,1.0430824,91893.0,91892.0,0.35547322]
["bitfinex-derivatives","BTCF0:USTF0",1765378013229,1.0440824,91893.0,91892.0,0.37047322]
["bitfinex-derivatives","BTCF0:USTF0",1765378014017,0.3618,91893.0,91892.0,0.37047322]
["bitfinex-derivatives","BTCF0:USTF0",1765378014224,0.5096,91893.0,91892.0,0.42873912]
["bitfinex-derivatives","BTCF0:USTF0",1765378014430,0.001,91893.0,91892.0,0.78953912]
["bitfinex-derivatives","BTCF0:USTF0",1765378014619,0.001,91893.0,91892.0,0.73127322]
["bitfinex-derivatives","BTCF0:USTF0",1765378017836,0.33175,91893.0,91892.0,0.73127322]
["bitfinex-derivatives","BTCF0:USTF0",1765378018029,0.33175,91893.0,91892.0,0.05769322]
["bitfinex-derivatives","BTCF0:USTF0",1765378018430,0.001,91893.0,91892.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1765378018939,0.001,91893.0,91892.0,0.41575595]
["bitfinex-derivatives","BTCF0:USTF0",1765378019137,0.14695,91893.0,91892.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1765378019338,0.3019,91893.0,91892.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1765378019940,0.001,91893.0,91892.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1765378020341,0.3019,91893.0,91892.0,0.36817572]
["bitfinex-derivatives","BTCF0:USTF0",1765378020637,0.14695,91893.0,91892.0,0.36817572]
["bitfinex-derivatives","BTCF0:USTF0",1765378021044,0.001,91893.0,91892.0,0.36817572]
["bitfinex-derivatives","BTCF0:USTF0",1765378022034,0.3608,91907.0,91906.0,0.3104809]
["bitfinex-derivatives","BTCF0:USTF0",1765378022230,0.3608,91907.0,91906.0,0.34217412]
["bitfinex-derivatives","BTCF0:USTF0",1765378022742,0.40976,91914.0,91908.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1765378022943,0.40976,91914.0,91908.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378023341,0.0108803,91911.0,91908.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378023540,0.40976,91914.0,91908.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378023743,0.3608,91917.0,91908.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378023949,0.3608,91925.0,91924.0,0.3104787]
["bitfinex-derivatives","BTCF0:USTF0",1765378024243,0.3608,91925.0,91924.0,0.34217192]
["bitfinex-derivatives","BTCF0:USTF0",1765378024743,0.0108782,91929.0,91928.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1765378025045,0.1568282,91929.0,91928.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378025446,0.0108781,91930.0,91929.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765378025650,0.00016316,91938.0,91937.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1765378025846,0.00016316,91938.0,91937.0,0.69209322]
["bitfinex-derivatives","BTCF0:USTF0",1765378026048,0.31194026,91938.0,91937.0,0.18194322]
["bitfinex-derivatives","BTCF0:USTF0",1765378026252,0.31194026,91938.0,91937.0,0.03169322]
["bitfinex-derivatives","BTCF0:USTF0",1765378026547,0.15699026,91938.0,91937.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378026748,0.00016316,91938.0,91937.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378027342,0.00108767,91940.0,91939.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1765378027543,0.00108767,91940.0,91939.0,0.40933318]
["bitfinex-derivatives","BTCF0:USTF0",1765378027735,0.30198767,91940.0,91939.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378027936,0.00108767,91940.0,91939.0,0.33129322]
["bitfinex-derivatives","BTCF0:USTF0",1765378030361,0.29570767,91940.0,91939.0,0.38973219]
["bitfinex-derivatives","BTCF0:USTF0",1765378030541,0.00108767,91940.0,91939.0,0.38973219]
["bitfinex-derivatives","BTCF0:USTF0",1765378030743,0.00016316,91949.0,91948.0,0.3064359]
["bitfinex-derivatives","BTCF0:USTF0",1765378030942,0.0108735,91969.0,91964.0,0.306434]
["bitfinex-derivatives","BTCF0:USTF0",1765378031146,0.0108731,91972.0,91964.0,0.33812722]
["bitfinex-derivatives","BTCF0:USTF0",1765378031347,0.0108727,91976.0,91975.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378031546,0.0108727,91976.0,91975.0,0.32725322]
["bitfinex-derivatives","BTCF0:USTF0",1765378031739,0.0108727,91976.0,91975.0,0.35643728]
["bitfinex-derivatives","BTCF0:USTF0",1765378032144,0.01103466,91985.0,91984.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378032451,0.01103466,91985.0,91984.0,0.32725322]
["bitfinex-derivatives","BTCF0:USTF0",1765378032452,0.30565466,91985.0,91984.0,0.32725322]
["bitfinex-derivatives","BTCF0:USTF0",1765378033758,0.30965466,91985.0,91984.0,0.32725322]
["bitfinex-derivatives","BTCF0:USTF0",1765378033961,0.30965466,91985.0,91984.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378034448,0.16125466,91985.0,91984.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378034649,0.16425466,91985.0,91984.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378035448,0.16425466,91985.0,91984.0,0.3064316]
["bitfinex-derivatives","BTCF0:USTF0",1765378035644,0.00716316,91985.0,91984.0,0.3064316]
["bitfinex-derivatives","BTCF0:USTF0",1765378036256,0.00716316,91985.0,91984.0,0.33703539]
["bitfinex-derivatives","BTCF0:USTF0",1765378036552,0.00716316,91985.0,91984.0,0.32614145]
["bitfinex-derivatives","BTCF0:USTF0",1765378036753,0.0108716,91984.0,91980.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1765378036960,0.0108725,91977.0,91976.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378037454,0.00716316,91985.0,91984.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378037853,0.29478316,91985.0,91984.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378038052,0.29462,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378038356,0.0108716,91984.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378038357,0.3054928,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378038658,0.1570934,91969.0,91968.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1765378038961,0.0108734,91969.0,91968.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1765378039549,0.1570934,91969.0,91968.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1765378039748,0.3054934,91969.0,91968.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1765378039955,0.3054934,91969.0,91968.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765378040156,0.29462,91967.0,91966.0,0.30659696]
["bitfinex-derivatives","BTCF0:USTF0",1765378040359,0.14622,91967.0,91966.0,0.30659696]
["bitfinex-derivatives","BTCF0:USTF0",1765378040862,0.004,91969.0,91968.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378041159,0.002,91969.0,91968.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378041358,0.1976,92003.0,91984.0,0.3064316]
["bitfinex-derivatives","BTCF0:USTF0",1765378041359,0.010871,91989.0,91984.0,0.3064316]
["bitfinex-derivatives","BTCF0:USTF0",1765378041550,0.0108707,91992.0,91984.0,0.3064316]
["bitfinex-derivatives","BTCF0:USTF0",1765378042148,0.010871,91990.0,91984.0,0.3064316]
["bitfinex-derivatives","BTCF0:USTF0",1765378042353,0.29478316,91985.0,91984.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765378042554,0.29462,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378042754,0.3054919,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378043661,0.305493,91972.0,91971.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1765378043861,0.0108727,91976.0,91975.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765378044072,0.3054927,91976.0,91975.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378044271,0.0108727,91976.0,91975.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378044455,0.3658,91982.0,91978.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378044456,0.0108723,91979.0,91978.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378044855,0.3104919,91982.0,91981.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378045056,0.3104919,91982.0,91981.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765378045254,0.29462,91976.0,91975.0,0.3064327]
["bitfinex-derivatives","BTCF0:USTF0",1765378045456,0.0108726,91977.0,91976.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378046565,0.0108719,91982.0,91981.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1765378046768,0.0108719,91982.0,91966.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765378046769,0.3054932,91971.0,91966.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765378046967,0.010872,91981.0,91966.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765378046968,0.3054936,91967.0,91966.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765378047166,0.3054936,91967.0,91966.0,0.14867316]
["bitfinex-derivatives","BTCF0:USTF0",1765378047369,0.3054936,91967.0,91966.0,0.29572316]
["bitfinex-derivatives","BTCF0:USTF0",1765378047964,0.004,91977.0,91971.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378048163,0.004,91977.0,91976.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378048465,0.15382,91977.0,91976.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378048666,0.15182,91977.0,91976.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378048974,0.0138719,91982.0,91981.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378049174,0.1606919,91982.0,91981.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378049964,0.3015819,91982.0,91981.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378050174,0.3015829,91973.0,91972.0,0.31509874]
["bitfinex-derivatives","BTCF0:USTF0",1765378050376,0.0108691,92006.0,91982.0,0.2967919]
["bitfinex-derivatives","BTCF0:USTF0",1765378050566,0.3608,92005.0,91984.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378050871,0.0108696,92002.0,91984.0,0.31744946]
["bitfinex-derivatives","BTCF0:USTF0",1765378051069,0.22218169,92000.0,91984.0,0.31744946]
["bitfinex-derivatives","BTCF0:USTF0",1765378051269,0.3716692,92005.0,91984.0,0.37587513]
["bitfinex-derivatives","BTCF0:USTF0",1765378051465,0.3608,92014.0,92002.0,0.2967895]
["bitfinex-derivatives","BTCF0:USTF0",1765378051664,0.0108686,92010.0,92008.0,0.2967888]
["bitfinex-derivatives","BTCF0:USTF0",1765378051875,0.0108686,92010.0,92008.0,0.32831826]
["bitfinex-derivatives","BTCF0:USTF0",1765378052174,0.0108686,92010.0,92008.0,0.31744946]
["bitfinex-derivatives","BTCF0:USTF0",1765378053275,0.29292759,92009.0,92008.0,0.17543946]
["bitfinex-derivatives","BTCF0:USTF0",1765378053474,0.29492759,92009.0,92008.0,0.17543946]
["bitfinex-derivatives","BTCF0:USTF0",1765378054175,0.29492759,92009.0,92008.0,0.06069149]
["bitfinex-derivatives","BTCF0:USTF0",1765378054383,0.29492759,92009.0,92008.0,0.03152946]
["bitfinex-derivatives","BTCF0:USTF0",1765378055071,0.69492759,92009.0,92008.0,0.03136314]
["bitfinex-derivatives","BTCF0:USTF0",1765378055273,0.3015797,92000.0,91999.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765378055978,0.3015797,92000.0,91996.0,0.02916203]
["bitfinex-derivatives","BTCF0:USTF0",1765378055979,0.0108709,91990.0,91989.0,0.02916203]
["bitfinex-derivatives","BTCF0:USTF0",1765378056166,0.29071,91989.0,91984.0,0.04972889]
["bitfinex-derivatives","BTCF0:USTF0",1765378056371,0.14982,91988.0,91987.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1765378056675,0.29071,91988.0,91987.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1765378056869,0.0108696,92001.0,92000.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378057078,0.0108692,92005.0,92004.0,0.3821591]
["bitfinex-derivatives","BTCF0:USTF0",1765378057477,0.0108692,92005.0,92004.0,0.42110426]
["bitfinex-derivatives","BTCF0:USTF0",1765378057979,0.15003759,92009.0,92008.0,0.2967888]
["bitfinex-derivatives","BTCF0:USTF0",1765378058173,0.00021759,92009.0,92008.0,0.33573368]
["bitfinex-derivatives","BTCF0:USTF0",1765378058374,0.00021759,92009.0,92008.0,0.2967888]
["bitfinex-derivatives","BTCF0:USTF0",1765378058571,0.00016305,92010.0,92009.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378060070,0.00016305,92010.0,92009.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1765378060278,0.29087305,92010.0,92009.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1765378060783,0.29087305,92010.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378061383,0.29087305,92010.0,92009.0,0.03023231]
["bitfinex-derivatives","BTCF0:USTF0",1765378061586,0.3015787,92009.0,92008.0,0.00516573]
["bitfinex-derivatives","BTCF0:USTF0",1765378061784,0.3015787,92009.0,91999.0,0.03897165]
["bitfinex-derivatives","BTCF0:USTF0",1765378061785,0.3015797,92000.0,91999.0,0.03897165]
["bitfinex-derivatives","BTCF0:USTF0",1765378061986,0.3015797,92000.0,91995.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765378061987,0.29071,91998.0,91995.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765378062682,0.29071,91996.0,91995.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765378063580,0.29071,91994.0,91993.0,0.03871805]
["bitfinex-derivatives","BTCF0:USTF0",1765378064087,0.0108709,91990.0,91989.0,0.296791]
["bitfinex-derivatives","BTCF0:USTF0",1765378064279,0.0108709,91990.0,91989.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378064781,0.0108706,91993.0,91992.0,0.2967903]
["bitfinex-derivatives","BTCF0:USTF0",1765378064982,0.3608,92001.0,92000.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378066382,0.27892543,92010.0,92009.0,0.2967887]
["bitfinex-derivatives","BTCF0:USTF0",1765378066383,0.00016305,92010.0,92009.0,0.2967887]
["bitfinex-derivatives","BTCF0:USTF0",1765378066887,0.00016305,92010.0,92009.0,0.6575887]
["bitfinex-derivatives","BTCF0:USTF0",1765378067089,0.00016305,92010.0,92009.0,0.68837357]
["bitfinex-derivatives","BTCF0:USTF0",1765378067676,0.00016305,92010.0,92009.0,0.73594561]
["bitfinex-derivatives","BTCF0:USTF0",1765378068485,0.00416305,92010.0,92009.0,0.73594561]
["bitfinex-derivatives","BTCF0:USTF0",1765378068989,0.00016305,92010.0,92009.0,0.73594561]
["bitfinex-derivatives","BTCF0:USTF0",1765378069889,0.29087305,92010.0,92009.0,0.73594561]
["bitfinex-derivatives","BTCF0:USTF0",1765378070080,0.29087305,92010.0,92009.0,0.67750487]
["bitfinex-derivatives","BTCF0:USTF0",1765378071090,0.00016305,92010.0,92009.0,0.67750487]
["bitfinex-derivatives","BTCF0:USTF0",1765378071985,0.010867,92024.0,92023.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765378072188,0.29071,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378072390,0.29071,92020.0,92019.0,0.67748608]
["bitfinex-derivatives","BTCF0:USTF0",1765378073391,0.29071,92020.0,92019.0,0.39156608]
["bitfinex-derivatives","BTCF0:USTF0",1765378073587,0.29071,92020.0,92019.0,0.03076608]
["bitfinex-derivatives","BTCF0:USTF0",1765378073788,0.69071,92020.0,92019.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378074090,0.1606895,92002.0,92001.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1765378074897,0.3015795,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378075282,0.3015795,92002.0,92001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765378075587,0.3025795,92002.0,92001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765378075888,0.29071,92001.0,91994.0,0.05842636]
["bitfinex-derivatives","BTCF0:USTF0",1765378076088,0.29071,92001.0,91993.0,0.05842636]
["bitfinex-derivatives","BTCF0:USTF0",1765378077092,0.29071,92001.0,91992.0,0.05842636]
["bitfinex-derivatives","BTCF0:USTF0",1765378077288,0.00016305,92010.0,91992.0,0.05842636]
["bitfinex-derivatives","BTCF0:USTF0",1765378077289,0.00016305,92010.0,92009.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1765378077492,0.01103165,92010.0,92009.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378078190,0.00016305,92010.0,92009.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378078586,0.00216305,92010.0,92009.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378079284,0.00416305,92010.0,92009.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765378080192,0.01085163,92152.0,92008.0,0.43009506]
["bitfinex-derivatives","BTCF0:USTF0",1765378080193,0.50868,92034.0,92033.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378080394,0.3608,92034.0,92033.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378080691,0.0108656,92035.0,92034.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378080991,0.1587456,92035.0,92034.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378082295,0.00108649,92040.0,92039.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378082886,0.1587456,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378083191,0.3155467,92026.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378083497,0.3155467,92026.0,92006.0,0.05852562]
["bitfinex-derivatives","BTCF0:USTF0",1765378083498,0.30468,92007.0,92006.0,0.05852562]
["bitfinex-derivatives","BTCF0:USTF0",1765378083794,0.30468,92007.0,91987.0,0.09727861]
["bitfinex-derivatives","BTCF0:USTF0",1765378083795,0.30468,91993.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378083991,0.0108715,91986.0,91985.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378084191,0.1587515,91986.0,91983.0,0.05852562]
["bitfinex-derivatives","BTCF0:USTF0",1765378084391,0.0108719,91982.0,91979.0,0.05852562]
["bitfinex-derivatives","BTCF0:USTF0",1765378084604,0.0108719,91982.0,91981.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378084895,0.0108715,91986.0,91982.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1765378085083,0.0108715,91986.0,91985.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1765378085285,0.1587515,91986.0,91985.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1765378085487,0.0108715,91986.0,91985.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765378085693,0.0108715,91986.0,91985.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765378085901,0.3155515,91986.0,91985.0,0.39088301]
["bitfinex-derivatives","BTCF0:USTF0",1765378086395,0.1587515,91986.0,91985.0,0.54630301]
["bitfinex-derivatives","BTCF0:USTF0",1765378086890,0.0108715,91986.0,91985.0,0.69320301]
["bitfinex-derivatives","BTCF0:USTF0",1765378087291,0.3155515,91986.0,91985.0,0.39088301]
["bitfinex-derivatives","BTCF0:USTF0",1765378087599,0.3155515,91986.0,91985.0,0.03308301]
["bitfinex-derivatives","BTCF0:USTF0",1765378088298,0.6763515,91986.0,91985.0,0.03308301]
["bitfinex-derivatives","BTCF0:USTF0",1765378089005,0.3155526,91976.0,91975.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765378089193,0.6763526,91976.0,91975.0,0.03023789]
["bitfinex-derivatives","BTCF0:USTF0",1765378089499,0.6763526,91976.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378089500,0.0108746,91959.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378089799,0.0108742,91963.0,91959.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765378089989,0.0108742,91963.0,91962.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378090186,0.0108737,91967.0,91963.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1765378090394,0.3716735,91968.0,91967.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378090795,0.3608,91968.0,91967.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378091198,0.00016305,91974.0,91973.0,0.3131929]
["bitfinex-derivatives","BTCF0:USTF0",1765378091902,0.00016305,91974.0,91973.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1765378092597,0.0108733,91970.0,91969.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1765378092785,0.0108733,91970.0,91969.0,0.3131934]
["bitfinex-derivatives","BTCF0:USTF0",1765378092993,0.01103595,91974.0,91973.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1765378093291,0.01103595,91974.0,91973.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1765378093895,0.01103595,91974.0,91973.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1765378094298,0.00016305,91974.0,91973.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1765378094503,0.00016305,91974.0,91973.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1765378094895,0.30226305,91974.0,91973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765378095501,0.30226305,91974.0,91973.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1765378095795,0.30226305,91974.0,91973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765378099296,0.81042305,91974.0,91973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765378102801,0.81042305,91974.0,91956.0,0.36096305]
["bitfinex-derivatives","BTCF0:USTF0",1765378103104,0.3129756,91950.0,91949.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1765378103307,0.8211756,91950.0,91949.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1765378103503,0.0108787,91924.0,91923.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1765378103803,0.0108787,91924.0,91923.0,0.69037818]
["bitfinex-derivatives","BTCF0:USTF0",1765378104018,0.0108787,91924.0,91923.0,0.74880698]
["bitfinex-derivatives","BTCF0:USTF0",1765378104508,0.01096228,91924.0,91923.0,0.74880698]
["bitfinex-derivatives","BTCF0:USTF0",1765378104695,0.01096228,91924.0,91923.0,0.73992818]
["bitfinex-derivatives","BTCF0:USTF0",1765378105403,8.358e-05,91924.0,91923.0,0.73992818]
["bitfinex-derivatives","BTCF0:USTF0",1765378106108,8.358e-05,91924.0,91923.0,0.69337818]
["bitfinex-derivatives","BTCF0:USTF0",1765378107794,8.358e-05,91924.0,91923.0,0.73916818]
["bitfinex-derivatives","BTCF0:USTF0",1765378109005,0.00016316,91933.0,91932.0,0.2992078]
["bitfinex-derivatives","BTCF0:USTF0",1765378109201,0.00016316,91933.0,91932.0,0.68953638]
["bitfinex-derivatives","BTCF0:USTF0",1765378109705,0.00016316,91933.0,91932.0,0.6600078]
["bitfinex-derivatives","BTCF0:USTF0",1765378109906,0.00021803,91933.0,91932.0,0.6600078]
["bitfinex-derivatives","BTCF0:USTF0",1765378110094,0.00021803,91933.0,91932.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765378110095,0.15099803,91933.0,91932.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765378110295,0.29839803,91933.0,91932.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765378110500,0.29839803,91933.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378110501,0.3080586,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378110706,0.3080586,91925.0,91924.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765378111697,0.3080586,91925.0,91924.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1765378112000,0.3080594,91918.0,91917.0,0.14387759]
["bitfinex-derivatives","BTCF0:USTF0",1765378112200,0.3080594,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765378112601,0.5192394,91918.0,91917.0,0.28854759]
["bitfinex-derivatives","BTCF0:USTF0",1765378113403,0.5192394,91918.0,91917.0,0.29942709]
["bitfinex-derivatives","BTCF0:USTF0",1765378113611,0.0108792,91922.0,91921.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1765378113802,0.0108792,91922.0,91921.0,0.32879894]
["bitfinex-derivatives","BTCF0:USTF0",1765378113997,0.5193192,91922.0,91921.0,0.32879894]
["bitfinex-derivatives","BTCF0:USTF0",1765378114406,5.487e-05,91925.0,91924.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1765378114617,5.487e-05,91925.0,91924.0,0.68959854]
["bitfinex-derivatives","BTCF0:USTF0",1765378116104,5.487e-05,91925.0,91924.0,0.69059854]
["bitfinex-derivatives","BTCF0:USTF0",1765378116510,5.487e-05,91925.0,91924.0,0.69159854]
["bitfinex-derivatives","BTCF0:USTF0",1765378118202,0.29723487,91925.0,91924.0,0.53604984]
["bitfinex-derivatives","BTCF0:USTF0",1765378118510,0.29723487,91925.0,91924.0,0.68071984]
["bitfinex-derivatives","BTCF0:USTF0",1765378120022,0.29723487,91925.0,91924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765378122307,0.29723487,91925.0,91924.0,0.03308646]
["bitfinex-derivatives","BTCF0:USTF0",1765378124311,0.80571487,91925.0,91924.0,0.17674646]
["bitfinex-derivatives","BTCF0:USTF0",1765378124714,0.80571487,91925.0,91924.0,0.03308646]
["bitfinex-derivatives","BTCF0:USTF0",1765378126520,0.80571487,91925.0,91924.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378127112,0.3960092,91920.0,91918.0,0.02920556]
["bitfinex-derivatives","BTCF0:USTF0",1765378127422,0.3080594,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765378128522,0.0108794,91918.0,91917.0,0.28854759]
["bitfinex-derivatives","BTCF0:USTF0",1765378128723,0.5193594,91918.0,91917.0,0.28854759]
["bitfinex-derivatives","BTCF0:USTF0",1765378128919,0.5193594,91918.0,91917.0,0.29054759]
["bitfinex-derivatives","BTCF0:USTF0",1765378129112,0.5193594,91918.0,91917.0,0.69027402]
["bitfinex-derivatives","BTCF0:USTF0",1765378129315,0.5193594,91918.0,91917.0,0.69227402]
["bitfinex-derivatives","BTCF0:USTF0",1765378129714,5.487e-05,91919.0,91918.0,0.2992094]
["bitfinex-derivatives","BTCF0:USTF0",1765378130013,0.0108783,91928.0,91926.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1765378130214,0.1616583,91928.0,91927.0,0.70764964]
["bitfinex-derivatives","BTCF0:USTF0",1765378130421,0.1616583,91928.0,91927.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765378130929,0.1616583,91928.0,91927.0,0.70766953]
["bitfinex-derivatives","BTCF0:USTF0",1765378131421,0.1616592,91920.0,91919.0,0.07790089]
["bitfinex-derivatives","BTCF0:USTF0",1765378131623,0.3080592,91920.0,91919.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1765378131927,0.3080592,91920.0,91919.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765378132124,0.3080592,91920.0,91919.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1765378132425,0.3080592,91920.0,91919.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1765378132719,0.3080592,91920.0,91919.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1765378132926,0.0108792,91920.0,91919.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1765378133523,0.1616592,91920.0,91919.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1765378133726,0.0108792,91921.0,91920.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1765378133926,0.50852,91923.0,91922.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1765378134137,0.0108788,91924.0,91923.0,0.2992088]
["bitfinex-derivatives","BTCF0:USTF0",1765378134335,0.5193588,91924.0,91923.0,0.2992088]
["bitfinex-derivatives","BTCF0:USTF0",1765378134944,0.5193588,91924.0,91923.0,0.34694353]
["bitfinex-derivatives","BTCF0:USTF0",1765378135127,0.5193588,91924.0,91923.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1765378135327,0.5193588,91924.0,91923.0,0.34694501]
["bitfinex-derivatives","BTCF0:USTF0",1765378135528,0.5193588,91924.0,91923.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765378135745,0.8165388,91924.0,91923.0,0.05961466]
["bitfinex-derivatives","BTCF0:USTF0",1765378137940,0.8165388,91924.0,91923.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1765378138331,0.5193588,91924.0,91923.0,0.33958107]
["bitfinex-derivatives","BTCF0:USTF0",1765378139038,0.5193588,91924.0,91923.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1765378139228,0.6683788,91924.0,91923.0,0.36978087]
["bitfinex-derivatives","BTCF0:USTF0",1765378140343,0.8080888,91924.0,91923.0,0.36978087]
["bitfinex-derivatives","BTCF0:USTF0",1765378140634,0.8080888,91924.0,91923.0,0.08982087]
["bitfinex-derivatives","BTCF0:USTF0",1765378141039,0.8080888,91924.0,91923.0,0.0311998]
["bitfinex-derivatives","BTCF0:USTF0",1765378141344,0.2996092,91920.0,91918.0,0.03910255]
["bitfinex-derivatives","BTCF0:USTF0",1765378141640,0.2996092,91920.0,91914.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765378141641,0.2996098,91915.0,91914.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765378142033,0.2996104,91910.0,91908.0,0.0293298]
["bitfinex-derivatives","BTCF0:USTF0",1765378142236,0.5193588,91924.0,91908.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378142237,0.3608,91909.0,91908.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378142541,0.0108805,91909.0,91908.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378142742,0.28873,91907.0,91906.0,0.05862107]
["bitfinex-derivatives","BTCF0:USTF0",1765378142935,0.28873,91904.0,91903.0,0.05862107]
["bitfinex-derivatives","BTCF0:USTF0",1765378143343,0.1599014,91901.0,91900.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1765378143643,0.1599014,91901.0,91900.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378143644,0.2996114,91901.0,91900.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378143829,0.0108814,91901.0,91900.0,0.32411816]
["bitfinex-derivatives","BTCF0:USTF0",1765378144035,0.0108814,91901.0,91900.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378144740,0.2996114,91901.0,91900.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378145038,0.50848,91907.0,91897.0,0.03907959]
["bitfinex-derivatives","BTCF0:USTF0",1765378145039,0.28873,91898.0,91897.0,0.03907959]
["bitfinex-derivatives","BTCF0:USTF0",1765378145443,0.2996119,91897.0,91896.0,0.03907959]
["bitfinex-derivatives","BTCF0:USTF0",1765378145841,0.3608,91921.0,91902.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378146045,0.01104316,91913.0,91912.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378146246,0.50868316,91913.0,91912.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378146639,0.50868316,91913.0,91910.0,0.03907505]
["bitfinex-derivatives","BTCF0:USTF0",1765378146640,0.28873,91911.0,91910.0,0.03907505]
["bitfinex-derivatives","BTCF0:USTF0",1765378146838,0.28873,91911.0,91910.0,0.32410505]
["bitfinex-derivatives","BTCF0:USTF0",1765378147241,0.28873,91911.0,91910.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765378147441,0.28873,91911.0,91910.0,0.32410542]
["bitfinex-derivatives","BTCF0:USTF0",1765378147644,0.28873,91911.0,91910.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378147836,0.28873,91907.0,91906.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378148139,0.28873,91905.0,91904.0,0.39987542]
["bitfinex-derivatives","BTCF0:USTF0",1765378148346,0.28873,91905.0,91890.0,0.07898915]
["bitfinex-derivatives","BTCF0:USTF0",1765378148347,0.28911,91902.0,91901.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378148543,0.2999914,91901.0,91900.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378148732,0.28911,91900.0,91899.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378148937,0.79763,91900.0,91899.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378149440,0.28911,91898.0,91897.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378149949,0.28911,91898.0,91897.0,0.18718542]
["bitfinex-derivatives","BTCF0:USTF0",1765378150537,0.28911,91898.0,91897.0,0.18818542]
["bitfinex-derivatives","BTCF0:USTF0",1765378150742,0.28911,91898.0,91897.0,0.04007542]
["bitfinex-derivatives","BTCF0:USTF0",1765378151049,0.28911,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378151438,0.2999931,91887.0,91884.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378151632,0.2999931,91887.0,91851.0,0.14565745]
["bitfinex-derivatives","BTCF0:USTF0",1765378151633,0.3819235,91884.0,91883.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378151838,0.0108835,91884.0,91883.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378152051,0.5194035,91884.0,91883.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378152343,0.8085135,91884.0,91883.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378152544,0.8085135,91884.0,91881.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378152545,0.0108831,91888.0,91887.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378152745,0.8085131,91888.0,91887.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378152949,0.5194031,91888.0,91887.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378153345,0.8085131,91888.0,91887.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378153552,0.2999931,91888.0,91887.0,0.02974169]
["bitfinex-derivatives","BTCF0:USTF0",1765378154146,0.2999931,91888.0,91887.0,0.32549169]
["bitfinex-derivatives","BTCF0:USTF0",1765378154346,0.2999931,91888.0,91887.0,0.02974169]
["bitfinex-derivatives","BTCF0:USTF0",1765378155247,0.6607931,91888.0,91887.0,0.02974169]
["bitfinex-derivatives","BTCF0:USTF0",1765378155447,0.6607931,91888.0,91875.0,0.03907542]
["bitfinex-derivatives","BTCF0:USTF0",1765378155448,0.28911,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378155641,0.79767,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378156849,1.15847,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378157444,1.15847,91874.0,91873.0,0.00108092]
["bitfinex-derivatives","BTCF0:USTF0",1765378157950,1.15847,91874.0,91873.0,0.00208092]
["bitfinex-derivatives","BTCF0:USTF0",1765378158154,1.01864,91874.0,91873.0,0.29783092]
["bitfinex-derivatives","BTCF0:USTF0",1765378158653,0.65784,91874.0,91873.0,0.29783092]
["bitfinex-derivatives","BTCF0:USTF0",1765378158844,0.0108841,91879.0,91878.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378159045,0.50864,91879.0,91878.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378160146,0.0108839,91881.0,91880.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378160348,0.5195239,91881.0,91880.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378160550,0.5209634,91885.0,91884.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378160857,1.1694334,91885.0,91884.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378161057,0.2999937,91882.0,91881.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378161854,0.2999937,91882.0,91881.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765378162159,0.86944,91885.0,91884.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378162456,0.299994,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378162753,0.2999946,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378162944,1.1694746,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378163149,0.8086746,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378163653,0.5195643,91878.0,91873.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1765378163855,0.50868,91878.0,91877.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378164049,0.3716838,91882.0,91873.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1765378164050,0.3716838,91882.0,91881.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378164250,0.36096325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378164456,0.00016325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378165254,0.01104565,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378165860,0.00016325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378166165,0.00216325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378166551,0.01304565,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378166752,0.00216325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378166954,0.00516325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378167256,0.15444325,91893.0,91892.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1765378167455,0.15344325,91893.0,91892.0,0.32533683]
["bitfinex-derivatives","BTCF0:USTF0",1765378167966,0.29327325,91893.0,91892.0,0.32533683]
["bitfinex-derivatives","BTCF0:USTF0",1765378168463,0.29227325,91893.0,91892.0,0.32533683]
["bitfinex-derivatives","BTCF0:USTF0",1765378169462,0.29227325,91893.0,91892.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1765378170362,0.29227325,91893.0,91892.0,0.17805683]
["bitfinex-derivatives","BTCF0:USTF0",1765378170557,0.29227325,91893.0,91892.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1765378173257,0.3066545,91875.0,91874.0,0.68594542]
["bitfinex-derivatives","BTCF0:USTF0",1765378173564,0.3066545,91875.0,91874.0,0.71603849]
["bitfinex-derivatives","BTCF0:USTF0",1765378174152,0.3066545,91875.0,91874.0,0.67696307]
["bitfinex-derivatives","BTCF0:USTF0",1765378174452,0.1580445,91875.0,91874.0,0.67896307]
["bitfinex-derivatives","BTCF0:USTF0",1765378174867,0.3066545,91875.0,91874.0,0.67996307]
["bitfinex-derivatives","BTCF0:USTF0",1765378175259,0.010883,91888.0,91887.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1765378175457,0.010883,91888.0,91887.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378176068,0.50864,91890.0,91889.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1765378176261,0.50864,91890.0,91889.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378176660,0.50864,91890.0,91889.0,0.35522791]
["bitfinex-derivatives","BTCF0:USTF0",1765378176862,0.50864,91890.0,91889.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378177260,0.3066526,91892.0,91891.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765378177470,0.3066526,91892.0,91891.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378177658,0.0108822,91895.0,91892.0,0.2969525]
["bitfinex-derivatives","BTCF0:USTF0",1765378177859,0.3608,91909.0,91892.0,0.32704557]
["bitfinex-derivatives","BTCF0:USTF0",1765378178167,0.0108813,91904.0,91903.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1765378178457,0.5195207,91908.0,91906.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1765378178662,0.5195207,91908.0,91907.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378179051,0.8152907,91908.0,91907.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378180865,0.50864,91908.0,91907.0,0.32704377]
["bitfinex-derivatives","BTCF0:USTF0",1765378181056,0.00016325,91917.0,91914.0,0.2969499]
["bitfinex-derivatives","BTCF0:USTF0",1765378181057,0.0108798,91916.0,91914.0,0.2969499]
["bitfinex-derivatives","BTCF0:USTF0",1765378181258,0.0108798,91916.0,91914.0,0.32704297]
["bitfinex-derivatives","BTCF0:USTF0",1765378181659,0.00016325,91917.0,91914.0,0.32704297]
["bitfinex-derivatives","BTCF0:USTF0",1765378181859,0.0108797,91916.0,91914.0,0.32704297]
["bitfinex-derivatives","BTCF0:USTF0",1765378182078,0.00016325,91917.0,91914.0,0.32704297]
["bitfinex-derivatives","BTCF0:USTF0",1765378182369,0.01104285,91917.0,91914.0,0.32704297]
["bitfinex-derivatives","BTCF0:USTF0",1765378182561,0.01104285,91917.0,91914.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378182765,0.01104285,91917.0,91914.0,0.03009307]
["bitfinex-derivatives","BTCF0:USTF0",1765378182766,0.29685797,91915.0,91914.0,0.03009307]
["bitfinex-derivatives","BTCF0:USTF0",1765378182958,0.00108797,91915.0,91914.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378183763,0.00208797,91915.0,91914.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378184071,0.14924797,91915.0,91914.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378184860,0.00508797,91915.0,91914.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378185468,0.00408797,91915.0,91914.0,0.31616307]
["bitfinex-derivatives","BTCF0:USTF0",1765378187269,0.29985797,91915.0,91914.0,0.03009307]
["bitfinex-derivatives","BTCF0:USTF0",1765378187469,0.3066516,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378187672,0.3066516,91900.0,91899.0,0.0300477]
["bitfinex-derivatives","BTCF0:USTF0",1765378188667,0.3066516,91900.0,91899.0,0.0310477]
["bitfinex-derivatives","BTCF0:USTF0",1765378189663,0.3066516,91900.0,91899.0,0.3289994]
["bitfinex-derivatives","BTCF0:USTF0",1765378189664,0.0108816,91900.0,91899.0,0.3289994]
["bitfinex-derivatives","BTCF0:USTF0",1765378189871,0.0108809,91906.0,91905.0,0.2969509]
["bitfinex-derivatives","BTCF0:USTF0",1765378190179,0.0108809,91906.0,91905.0,0.3269986]
["bitfinex-derivatives","BTCF0:USTF0",1765378190673,0.50856,91907.0,91906.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1765378190867,0.50856,91907.0,91906.0,0.3161177]
["bitfinex-derivatives","BTCF0:USTF0",1765378192075,0.51056,91907.0,91906.0,0.3161177]
["bitfinex-derivatives","BTCF0:USTF0",1765378193376,0.80633,91907.0,91906.0,0.0300477]
["bitfinex-derivatives","BTCF0:USTF0",1765378193882,0.3066517,91899.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378194062,0.3066517,91899.0,91883.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1765378194063,0.3066517,91899.0,91898.0,0.0302383]
["bitfinex-derivatives","BTCF0:USTF0",1765378195477,0.3076517,91899.0,91898.0,0.0302383]
["bitfinex-derivatives","BTCF0:USTF0",1765378195875,0.001,91899.0,91898.0,0.3271901]
["bitfinex-derivatives","BTCF0:USTF0",1765378196081,0.001,91899.0,91898.0,0.36625661]
["bitfinex-derivatives","BTCF0:USTF0",1765378196280,0.001,91899.0,91898.0,0.3271901]
["bitfinex-derivatives","BTCF0:USTF0",1765378197885,0.001,91899.0,91898.0,0.36622495]
["bitfinex-derivatives","BTCF0:USTF0",1765378198376,0.001,91899.0,91898.0,0.3271901]
["bitfinex-derivatives","BTCF0:USTF0",1765378198685,0.001,91899.0,91898.0,0.3662266]
["bitfinex-derivatives","BTCF0:USTF0",1765378198875,0.001,91899.0,91898.0,0.3271901]
["bitfinex-derivatives","BTCF0:USTF0",1765378199884,0.001,91899.0,91898.0,0.36622865]
["bitfinex-derivatives","BTCF0:USTF0",1765378200083,0.001,91899.0,91898.0,0.3271901]
["bitfinex-derivatives","BTCF0:USTF0",1765378200293,0.28133,91899.0,91898.0,0.0302383]
["bitfinex-derivatives","BTCF0:USTF0",1765378200481,0.28133,91899.0,91898.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1765378200778,0.28133,91899.0,91898.0,0.1698283]
["bitfinex-derivatives","BTCF0:USTF0",1765378201080,0.28133,91899.0,91898.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1765378201278,0.14816,91899.0,91898.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1765378201674,0.28133,91899.0,91898.0,0.0302383]
["bitfinex-derivatives","BTCF0:USTF0",1765378201875,0.28133,91899.0,91898.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765378202076,0.64213,91899.0,91898.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765378202269,0.64213,91899.0,91898.0,0.28184325]
["bitfinex-derivatives","BTCF0:USTF0",1765378202480,1.15065,91899.0,91898.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1765378202778,1.15065,91899.0,91898.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765378205481,1.15065,91899.0,91898.0,0.03115727]
["bitfinex-derivatives","BTCF0:USTF0",1765378205676,1.15065,91899.0,91898.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765378205988,1.15069,91899.0,91898.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1765378206178,1.01752,91899.0,91898.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1765378206576,1.01752,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378206978,1.01752,91899.0,91898.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1765378207175,0.001,91899.0,91898.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1765378207680,0.001,91899.0,91898.0,0.37144656]
["bitfinex-derivatives","BTCF0:USTF0",1765378207881,0.001,91899.0,91898.0,0.67363737]
["bitfinex-derivatives","BTCF0:USTF0",1765378211684,0.26461,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378213390,0.13292,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378213681,0.001,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378216385,0.26461,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378216587,0.001,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378218085,0.26461,91899.0,91898.0,0.36700878]
["bitfinex-derivatives","BTCF0:USTF0",1765378218391,0.26461,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378219491,0.26461,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378219886,0.26461,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378220092,0.62541,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378220306,0.62541,91899.0,91898.0,0.06049159]
["bitfinex-derivatives","BTCF0:USTF0",1765378220490,0.62541,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378221494,0.62541,91899.0,91898.0,0.06049159]
["bitfinex-derivatives","BTCF0:USTF0",1765378221696,0.62541,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378221989,0.62541,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378222194,0.62541,91899.0,91898.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1765378222494,1.13393,91899.0,91898.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1765378222884,1.13393,91899.0,91898.0,0.03115737]
["bitfinex-derivatives","BTCF0:USTF0",1765378224987,0.49372,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378225282,0.87032,91899.0,91898.0,0.34745725]
["bitfinex-derivatives","BTCF0:USTF0",1765378225482,0.3618,91899.0,91898.0,0.34745725]
["bitfinex-derivatives","BTCF0:USTF0",1765378225883,0.13292,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378226095,0.001,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378226597,0.13292,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378226892,0.26461,91899.0,91898.0,0.30834737]
["bitfinex-derivatives","BTCF0:USTF0",1765378228293,0.26461,91899.0,91898.0,0.31922917]
["bitfinex-derivatives","BTCF0:USTF0",1765378228294,0.001,91899.0,91898.0,0.31922917]
["bitfinex-derivatives","BTCF0:USTF0",1765378228595,0.00108797,91915.0,91914.0,0.2678799]
["bitfinex-derivatives","BTCF0:USTF0",1765378228799,0.00108797,91915.0,91914.0,0.29887402]
["bitfinex-derivatives","BTCF0:USTF0",1765378229190,0.28031009,91940.0,91931.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1765378229397,0.1350569,91939.0,91938.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378229590,0.6435769,91939.0,91938.0,0.28799412]
["bitfinex-derivatives","BTCF0:USTF0",1765378229896,0.7676769,91939.0,91938.0,0.28799412]
["bitfinex-derivatives","BTCF0:USTF0",1765378230292,0.00108767,91940.0,91939.0,0.2678769]
["bitfinex-derivatives","BTCF0:USTF0",1765378230487,0.00108767,91940.0,91939.0,0.29887102]
["bitfinex-derivatives","BTCF0:USTF0",1765378231102,0.00016316,91948.0,91947.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378231397,0.00016316,91948.0,91947.0,0.64879412]
["bitfinex-derivatives","BTCF0:USTF0",1765378232199,0.00016316,91948.0,91947.0,0.67807543]
["bitfinex-derivatives","BTCF0:USTF0",1765378232389,0.00016316,91948.0,91947.0,0.67801795]
["bitfinex-derivatives","BTCF0:USTF0",1765378232701,0.00516316,91948.0,91947.0,0.67801795]
["bitfinex-derivatives","BTCF0:USTF0",1765378233093,0.00516316,91948.0,91947.0,0.64879412]
["bitfinex-derivatives","BTCF0:USTF0",1765378233494,0.25744316,91948.0,91947.0,0.64879412]
["bitfinex-derivatives","BTCF0:USTF0",1765378233804,0.25744316,91948.0,91947.0,0.16352412]
["bitfinex-derivatives","BTCF0:USTF0",1765378234006,0.25744316,91948.0,91947.0,0.28799412]
["bitfinex-derivatives","BTCF0:USTF0",1765378234305,0.25744316,91948.0,91947.0,0.03099412]
["bitfinex-derivatives","BTCF0:USTF0",1765378235392,0.25744316,91948.0,91937.0,0.02922383]
["bitfinex-derivatives","BTCF0:USTF0",1765378235393,0.24828,91938.0,91937.0,0.02922383]
["bitfinex-derivatives","BTCF0:USTF0",1765378235591,0.24828,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378235795,0.58598,91944.0,91935.0,0.64792369]
["bitfinex-derivatives","BTCF0:USTF0",1765378235996,0.58598,91944.0,91936.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1765378236205,0.58598,91944.0,91937.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1765378236396,0.12418,91936.0,91935.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1765378236596,0.24828,91936.0,91935.0,0.3909196]
["bitfinex-derivatives","BTCF0:USTF0",1765378236797,0.24828,91930.0,91929.0,0.36096316]
["bitfinex-derivatives","BTCF0:USTF0",1765378236997,0.12718,91936.0,91935.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378237193,0.003,91936.0,91935.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378237810,0.003,91936.0,91935.0,0.28711758]
["bitfinex-derivatives","BTCF0:USTF0",1765378238699,0.003,91944.0,91943.0,0.2678765]
["bitfinex-derivatives","BTCF0:USTF0",1765378238904,0.003,91944.0,91943.0,0.65879408]
["bitfinex-derivatives","BTCF0:USTF0",1765378239497,0.00016316,91948.0,91947.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1765378239700,0.00016316,91948.0,91947.0,0.29799358]
["bitfinex-derivatives","BTCF0:USTF0",1765378240310,0.24844316,91948.0,91947.0,0.28711758]
["bitfinex-derivatives","BTCF0:USTF0",1765378240609,0.12434316,91948.0,91947.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378241008,0.00016316,91948.0,91947.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378241208,0.00416316,91948.0,91947.0,0.28708747]
["bitfinex-derivatives","BTCF0:USTF0",1765378241504,0.25244316,91948.0,91947.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378241710,0.24828,91944.0,91943.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1765378241908,0.00416316,91948.0,91947.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378242205,0.00416316,91948.0,91947.0,0.28708019]
["bitfinex-derivatives","BTCF0:USTF0",1765378242611,0.00816316,91948.0,91947.0,0.28708019]
["bitfinex-derivatives","BTCF0:USTF0",1765378242915,0.00416316,91948.0,91947.0,0.28708019]
["bitfinex-derivatives","BTCF0:USTF0",1765378243099,0.71760242,91980.0,91956.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765378243100,0.46328,91978.0,91956.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765378243411,0.44602885,91988.0,91978.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1765378243607,0.44602885,91988.0,91968.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765378243608,0.08522885,91988.0,91968.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765378243805,0.27922242,92000.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378243806,0.2198,91993.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378244117,0.24828,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378244302,0.24828,91981.0,91980.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1765378245108,0.27922242,91990.0,91980.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1765378245311,0.12418,91981.0,91980.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1765378245607,0.24828,91978.0,91977.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378245812,0.24828,91978.0,91977.0,0.49349307]
["bitfinex-derivatives","BTCF0:USTF0",1765378246013,0.24828,91978.0,91977.0,0.61796307]
["bitfinex-derivatives","BTCF0:USTF0",1765378246211,0.12418,91978.0,91977.0,0.61796307]
["bitfinex-derivatives","BTCF0:USTF0",1765378247012,0.24828,91978.0,91977.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378247202,0.24928,91978.0,91977.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378247403,0.25228,91978.0,91977.0,0.13269307]
["bitfinex-derivatives","BTCF0:USTF0",1765378247700,0.25228,91978.0,91977.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378247896,0.61308,91978.0,91977.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378248103,0.24828,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378249211,0.24828,91961.0,91960.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1765378249416,0.24828,91961.0,91951.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378249417,0.2591554,91952.0,91951.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378250305,0.6199554,91952.0,91951.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765378250503,0.6199554,91952.0,91920.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765378250504,0.2591581,91929.0,91928.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1765378250903,0.6199581,91929.0,91928.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1765378251914,0.6199581,91929.0,91928.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1765378252509,0.6199581,91929.0,91928.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1765378252820,0.6199581,91929.0,91928.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1765378253711,0.6199581,91929.0,91928.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1765378254115,0.6199581,91929.0,91928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765378254421,0.6199581,91929.0,91928.0,0.16962558]
["bitfinex-derivatives","BTCF0:USTF0",1765378254625,0.6199581,91929.0,91928.0,0.03709558]
["bitfinex-derivatives","BTCF0:USTF0",1765378254919,0.6199581,91929.0,91928.0,0.16962558]
["bitfinex-derivatives","BTCF0:USTF0",1765378256018,0.6199581,91929.0,91928.0,0.29409558]
["bitfinex-derivatives","BTCF0:USTF0",1765378257221,0.6199581,91929.0,91928.0,0.03709558]
["bitfinex-derivatives","BTCF0:USTF0",1765378257710,0.6199581,91929.0,91928.0,0.0059124]
["bitfinex-derivatives","BTCF0:USTF0",1765378258625,0.6199581,91929.0,91919.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765378258626,0.3027392,91920.0,91919.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765378258819,1.1717792,91920.0,91919.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765378259810,1.1727792,91920.0,91919.0,0.02616317]
["bitfinex-derivatives","BTCF0:USTF0",1765378260412,1.1757792,91920.0,91919.0,0.01016317]
["bitfinex-derivatives","BTCF0:USTF0",1765378260617,1.0251392,91920.0,91903.0,0.0291414]
["bitfinex-derivatives","BTCF0:USTF0",1765378260819,0.29186,91898.0,91896.0,0.0291414]
["bitfinex-derivatives","BTCF0:USTF0",1765378261126,0.3027418,91898.0,91897.0,0.17314036]
["bitfinex-derivatives","BTCF0:USTF0",1765378261327,0.3027418,91898.0,91897.0,0.03025036]
["bitfinex-derivatives","BTCF0:USTF0",1765378261622,0.29186,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765378261829,0.29186,91891.0,91890.0,0.03132175]
["bitfinex-derivatives","BTCF0:USTF0",1765378262124,0.65266,91891.0,91890.0,0.03132175]
["bitfinex-derivatives","BTCF0:USTF0",1765378262318,0.65266,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765378262724,0.65266,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765378262921,0.65266,91891.0,91890.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1765378263109,1.16094,91891.0,91890.0,0.29297826]
["bitfinex-derivatives","BTCF0:USTF0",1765378263821,1.16094,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765378264013,0.3608,91891.0,91890.0,0.29297826]
["bitfinex-derivatives","BTCF0:USTF0",1765378264208,1.16098,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765378264527,1.16298,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765378264921,1.1738626,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765378266010,1.1738626,91891.0,91873.0,0.02922232]
["bitfinex-derivatives","BTCF0:USTF0",1765378266212,0.3027446,91874.0,91873.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765378266510,0.3027446,91874.0,91873.0,0.18400176]
["bitfinex-derivatives","BTCF0:USTF0",1765378266511,0.8111046,91874.0,91873.0,0.18400176]
["bitfinex-derivatives","BTCF0:USTF0",1765378266715,0.8111046,91874.0,91873.0,0.15385572]
["bitfinex-derivatives","BTCF0:USTF0",1765378266909,0.8111046,91874.0,91873.0,0.29097092]
["bitfinex-derivatives","BTCF0:USTF0",1765378267811,0.8111046,91874.0,91873.0,0.29197092]
["bitfinex-derivatives","BTCF0:USTF0",1765378268126,0.8111046,91874.0,91873.0,0.14397092]
["bitfinex-derivatives","BTCF0:USTF0",1765378268529,0.8111046,91874.0,91873.0,0.14297092]
["bitfinex-derivatives","BTCF0:USTF0",1765378268716,0.8121046,91874.0,91873.0,0.14897092]
["bitfinex-derivatives","BTCF0:USTF0",1765378269030,0.8131046,91874.0,91873.0,0.16297092]
["bitfinex-derivatives","BTCF0:USTF0",1765378269330,0.002,91874.0,91873.0,0.31097092]
["bitfinex-derivatives","BTCF0:USTF0",1765378270116,0.27987,91874.0,91873.0,0.31097092]
["bitfinex-derivatives","BTCF0:USTF0",1765378270926,0.002,91874.0,91873.0,0.32185572]
["bitfinex-derivatives","BTCF0:USTF0",1765378271530,0.3608,91890.0,91882.0,0.1563237]
["bitfinex-derivatives","BTCF0:USTF0",1765378271727,0.0108814,91902.0,91901.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1765378271934,0.010881,91905.0,91904.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1765378272115,0.1493906,91909.0,91908.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1765378272317,0.5101906,91909.0,91908.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1765378272620,0.3608,91909.0,91908.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1765378272814,0.3608,91909.0,91899.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1765378272815,0.63867,91909.0,91899.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1765378273020,0.2887513,91903.0,91902.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1765378273228,0.2887513,91903.0,91902.0,0.03007678]
["bitfinex-derivatives","BTCF0:USTF0",1765378273427,0.2887516,91900.0,91899.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1765378273628,0.6495516,91900.0,91899.0,0.03163979]
["bitfinex-derivatives","BTCF0:USTF0",1765378273929,0.6495516,91900.0,91899.0,0.17751979]
["bitfinex-derivatives","BTCF0:USTF0",1765378274233,0.6495516,91900.0,91899.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1765378274422,0.6495516,91900.0,91899.0,0.03166031]
["bitfinex-derivatives","BTCF0:USTF0",1765378274622,0.6525516,91900.0,91899.0,0.03166031]
["bitfinex-derivatives","BTCF0:USTF0",1765378275220,0.6525516,91900.0,91899.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1765378275420,0.2887537,91882.0,91881.0,0.1750214]
["bitfinex-derivatives","BTCF0:USTF0",1765378275618,0.7971937,91882.0,91881.0,0.17740312]
["bitfinex-derivatives","BTCF0:USTF0",1765378276132,0.7971937,91882.0,91881.0,0.03152312]
["bitfinex-derivatives","BTCF0:USTF0",1765378276426,0.2887544,91876.0,91873.0,0.14596092]
["bitfinex-derivatives","BTCF0:USTF0",1765378276727,0.63867,91874.0,91873.0,0.29140092]
["bitfinex-derivatives","BTCF0:USTF0",1765378277033,0.63867,91874.0,91873.0,0.3229507]
["bitfinex-derivatives","BTCF0:USTF0",1765378277721,0.63867,91874.0,91873.0,0.35211033]
["bitfinex-derivatives","BTCF0:USTF0",1765378278331,0.50031,91874.0,91873.0,0.3309507]
["bitfinex-derivatives","BTCF0:USTF0",1765378278719,0.50031,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378278720,0.64067,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378281224,1.14915,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378281837,1.14915,91874.0,91873.0,0.3449507]
["bitfinex-derivatives","BTCF0:USTF0",1765378282039,1.14915,91874.0,91873.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1765378282224,1.14915,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378284336,1.14915,91874.0,91873.0,0.09273372]
["bitfinex-derivatives","BTCF0:USTF0",1765378284540,1.14915,91874.0,91873.0,0.38405372]
["bitfinex-derivatives","BTCF0:USTF0",1765378285443,1.14915,91874.0,91873.0,0.3449507]
["bitfinex-derivatives","BTCF0:USTF0",1765378285845,1.14915,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378288146,1.14915,91874.0,91873.0,0.11218459]
["bitfinex-derivatives","BTCF0:USTF0",1765378288348,1.14915,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378288548,1.14875,91874.0,91873.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1765378290334,0.28163,91866.0,91865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378290538,0.28163,91848.0,91847.0,0.07790089]
["bitfinex-derivatives","BTCF0:USTF0",1765378290844,0.2925186,91841.0,91836.0,0.09727861]
["bitfinex-derivatives","BTCF0:USTF0",1765378291150,0.2925186,91841.0,91829.0,0.14565995]
["bitfinex-derivatives","BTCF0:USTF0",1765378291151,0.2925186,91841.0,91832.0,0.07815593]
["bitfinex-derivatives","BTCF0:USTF0",1765378291347,0.6533186,91841.0,91829.0,0.08904583]
["bitfinex-derivatives","BTCF0:USTF0",1765378291545,0.64251092,91841.0,91832.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765378291736,0.64251092,91841.0,91837.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1765378292140,0.64251092,91841.0,91830.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765378292334,0.28163,91824.0,91823.0,0.07815593]
["bitfinex-derivatives","BTCF0:USTF0",1765378292554,0.28163,91816.0,91802.0,0.07815593]
["bitfinex-derivatives","BTCF0:USTF0",1765378292735,0.28163,91801.0,91800.0,0.01916326]
["bitfinex-derivatives","BTCF0:USTF0",1765378292936,0.2925245,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378293153,0.80112542,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378293447,0.80112542,91791.0,91761.0,0.07815593]
["bitfinex-derivatives","BTCF0:USTF0",1765378293448,0.28163,91751.0,91750.0,0.07815593]
["bitfinex-derivatives","BTCF0:USTF0",1765378293651,0.48987,91751.0,91750.0,0.2811894]
["bitfinex-derivatives","BTCF0:USTF0",1765378293946,0.64529,91751.0,91750.0,0.2811894]
["bitfinex-derivatives","BTCF0:USTF0",1765378294153,0.64529,91751.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378294154,0.28163,91751.0,91740.0,0.07924597]
["bitfinex-derivatives","BTCF0:USTF0",1765378294337,0.28163,91758.0,91757.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1765378294645,0.58505016,91758.0,91741.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765378294848,0.58505016,91758.0,91742.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1765378294849,0.22194461,91751.0,91742.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1765378295037,0.00010016,91758.0,91751.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1765378295242,0.08027,91756.0,91740.0,0.27138004]
["bitfinex-derivatives","BTCF0:USTF0",1765378295435,0.00016349,91760.0,91740.0,0.27138004]
["bitfinex-derivatives","BTCF0:USTF0",1765378295436,0.001,91751.0,91750.0,0.2811894]
["bitfinex-derivatives","BTCF0:USTF0",1765378295641,0.001,91751.0,91750.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378295840,0.001,91751.0,91740.0,0.01509004]
["bitfinex-derivatives","BTCF0:USTF0",1765378296040,0.0108995,91749.0,91741.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378296237,0.28163,91743.0,91742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765378296650,0.40472,91744.0,91743.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378296850,0.54141,91744.0,91743.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378297052,0.68635,91744.0,91743.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1765378297646,0.14494,91744.0,91743.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1765378297848,0.00011819,91748.0,91747.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378298244,0.5037381,91760.0,91759.0,0.1471883]
["bitfinex-derivatives","BTCF0:USTF0",1765378298444,0.00016349,91760.0,91759.0,0.2811883]
["bitfinex-derivatives","BTCF0:USTF0",1765378299159,0.13695325,91760.0,91759.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378299347,0.28189325,91760.0,91759.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1765378299654,0.29879155,91760.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378300251,0.00626325,91760.0,91759.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1765378300455,1e-08,91760.0,91759.0,0.67129]
["bitfinex-derivatives","BTCF0:USTF0",1765378300951,0.3608,91783.0,91782.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378301157,0.3608,91783.0,91770.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765378301158,0.28163,91779.0,91778.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765378301356,0.28163,91779.0,91773.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1765378301546,0.28163,91779.0,91776.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1765378301745,0.292526,91779.0,91771.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765378301954,0.0108964,91776.0,91771.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765378302254,0.28163,91779.0,91769.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378302255,0.28163,91770.0,91769.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378302457,0.3608,91772.0,91771.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378302658,0.3608,91781.0,91780.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378302849,0.007,91783.0,91782.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378303250,0.13669,91779.0,91778.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1765378303555,0.3786955,91783.0,91778.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1765378303556,0.3678,91783.0,91778.0,0.147186]
["bitfinex-derivatives","BTCF0:USTF0",1765378303759,0.007,91779.0,91778.0,0.147186]
["bitfinex-derivatives","BTCF0:USTF0",1765378304147,0.007,91779.0,91778.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378304356,0.007,91779.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378304357,0.0108961,91778.0,91771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765378304550,0.3608,91775.0,91774.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378305956,0.0108965,91774.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378306156,0.28163,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378306853,0.13669,91770.0,91762.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1765378307154,0.28163,91770.0,91762.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1765378307358,0.28163,91770.0,91740.0,0.22303465]
["bitfinex-derivatives","BTCF0:USTF0",1765378307359,0.3619,91770.0,91758.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1765378307759,0.3619,91770.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378307760,0.7227,91770.0,91750.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1765378308755,0.1475895,91749.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378308945,0.3608,91751.0,91750.0,0.2811894]
["bitfinex-derivatives","BTCF0:USTF0",1765378309150,0.3608,91751.0,91750.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378309344,0.3608,91751.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378309558,0.3608,91751.0,91741.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378309559,0.28163,91742.0,91741.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378309756,0.00016349,91751.0,91750.0,0.2811894]
["bitfinex-derivatives","BTCF0:USTF0",1765378310945,0.003,91770.0,91769.0,0.2811871]
["bitfinex-derivatives","BTCF0:USTF0",1765378311147,0.13669,91781.0,91780.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1765378311346,0.7216,91781.0,91780.0,0.2811857]
["bitfinex-derivatives","BTCF0:USTF0",1765378311648,0.36047807,91800.0,91788.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765378311649,0.31108,91798.0,91788.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765378312051,0.3608,91789.0,91784.0,0.01105879]
["bitfinex-derivatives","BTCF0:USTF0",1765378312343,0.3608,91789.0,91760.0,0.28020807]
["bitfinex-derivatives","BTCF0:USTF0",1765378312344,0.28163,91757.0,91755.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765378312550,0.28163,91755.0,91754.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765378312865,0.28163,91751.0,91750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765378313051,0.08027,91755.0,91742.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1765378313358,0.3608,91747.0,91742.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1765378313550,0.3608,91756.0,91755.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1765378315059,0.3608,91756.0,91755.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765378315448,0.3618,91756.0,91755.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1765378316060,0.6549,91756.0,91755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765378316764,0.3618,91756.0,91755.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1765378317066,0.001,91756.0,91755.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1765378317256,0.001,91756.0,91755.0,0.333897]
["bitfinex-derivatives","BTCF0:USTF0",1765378317854,0.001,91756.0,91755.0,0.3447958]
["bitfinex-derivatives","BTCF0:USTF0",1765378318265,0.001,91756.0,91755.0,0.1994658]
["bitfinex-derivatives","BTCF0:USTF0",1765378318460,0.28155,91756.0,91755.0,0.0535558]
["bitfinex-derivatives","BTCF0:USTF0",1765378318673,0.28155,91756.0,91755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765378318674,0.64235,91756.0,91755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765378320162,0.50272,91756.0,91755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765378320363,0.50272,91756.0,91755.0,0.41429883]
["bitfinex-derivatives","BTCF0:USTF0",1765378320364,0.3618,91756.0,91755.0,0.41429883]
["bitfinex-derivatives","BTCF0:USTF0",1765378320869,0.001,91756.0,91755.0,0.41429883]
["bitfinex-derivatives","BTCF0:USTF0",1765378321055,0.3608,91774.0,91773.0,0.2943566]
["bitfinex-derivatives","BTCF0:USTF0",1765378321260,0.2914461,91778.0,91777.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1765378321459,0.2914461,91778.0,91777.0,0.04014493]
["bitfinex-derivatives","BTCF0:USTF0",1765378321460,0.1518161,91778.0,91777.0,0.04014493]
["bitfinex-derivatives","BTCF0:USTF0",1765378321762,0.0108957,91782.0,91781.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765378321955,0.0108948,91788.0,91785.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765378322259,0.3716943,91793.0,91790.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1765378322457,0.3716943,91793.0,91791.0,0.02924883]
["bitfinex-derivatives","BTCF0:USTF0",1765378322658,0.3716943,91793.0,91792.0,0.02924883]
["bitfinex-derivatives","BTCF0:USTF0",1765378322860,0.6522443,91793.0,91792.0,0.02924883]
["bitfinex-derivatives","BTCF0:USTF0",1765378323463,0.2914452,91785.0,91784.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1765378323665,0.6522452,91785.0,91784.0,0.06843457]
["bitfinex-derivatives","BTCF0:USTF0",1765378323865,0.6522452,91785.0,91784.0,0.02934327]
["bitfinex-derivatives","BTCF0:USTF0",1765378324070,1.1632052,91785.0,91784.0,0.02934327]
["bitfinex-derivatives","BTCF0:USTF0",1765378325169,1.1692052,91785.0,91784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378325471,1.1692052,91785.0,91740.0,0.36988811]
["bitfinex-derivatives","BTCF0:USTF0",1765378325472,0.2914472,91768.0,91766.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1765378325667,0.2914475,91766.0,91765.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1765378326071,0.28055,91765.0,91764.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1765378326261,0.3750282,91760.0,91759.0,0.0390913]
["bitfinex-derivatives","BTCF0:USTF0",1765378326462,0.28055,91752.0,91751.0,0.05844871]
["bitfinex-derivatives","BTCF0:USTF0",1765378326658,0.28055,91751.0,91750.0,0.05844871]
["bitfinex-derivatives","BTCF0:USTF0",1765378326972,0.2914494,91750.0,91747.0,0.05844871]
["bitfinex-derivatives","BTCF0:USTF0",1765378327169,0.28055,91748.0,91747.0,0.05844871]
["bitfinex-derivatives","BTCF0:USTF0",1765378327362,0.0109003,91742.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378327568,0.64135,91741.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378329159,0.64135,91741.0,91740.0,0.00709004]
["bitfinex-derivatives","BTCF0:USTF0",1765378329362,0.291451,91736.0,91735.0,0.03910721]
["bitfinex-derivatives","BTCF0:USTF0",1765378329563,0.28055,91726.0,91725.0,0.03910721]
["bitfinex-derivatives","BTCF0:USTF0",1765378329766,0.87196,91726.0,91721.0,0.03910721]
["bitfinex-derivatives","BTCF0:USTF0",1765378329968,0.010902,91728.0,91726.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1765378330269,0.50704,91728.0,91725.0,0.05000197]
["bitfinex-derivatives","BTCF0:USTF0",1765378330469,0.3608,91730.0,91729.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765378330678,0.84824,91730.0,91729.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765378331276,0.3608,91730.0,91729.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765378331469,0.51116,91733.0,91732.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765378331669,0.3608,91738.0,91735.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765378331972,0.3608,91738.0,91733.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1765378331973,0.3608,91750.0,91749.0,0.3829495]
["bitfinex-derivatives","BTCF0:USTF0",1765378332163,0.5114,91766.0,91760.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765378332361,0.5114,91788.0,91760.0,0.03905452]
["bitfinex-derivatives","BTCF0:USTF0",1765378332576,0.28020807,91780.0,91768.0,0.03905452]
["bitfinex-derivatives","BTCF0:USTF0",1765378332774,0.5114,91788.0,91775.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1765378332965,0.5114,91788.0,91766.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765378332966,0.010896,91779.0,91778.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765378333168,0.3608,91781.0,91778.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765378333369,0.0108958,91780.0,91778.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765378333563,0.3608,91781.0,91780.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1765378333969,0.00108945,91790.0,91780.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1765378334174,0.3608,91789.0,91781.0,0.03905452]
["bitfinex-derivatives","BTCF0:USTF0",1765378334364,0.0108948,91788.0,91785.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765378334564,0.0108952,91785.0,91781.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765378334976,0.2929657,91781.0,91780.0,0.03905452]
["bitfinex-derivatives","BTCF0:USTF0",1765378335179,0.0108961,91778.0,91777.0,0.03905452]
["bitfinex-derivatives","BTCF0:USTF0",1765378335568,0.2919661,91778.0,91777.0,0.03905452]
["bitfinex-derivatives","BTCF0:USTF0",1765378335772,0.2919661,91778.0,91772.0,0.05875141]
["bitfinex-derivatives","BTCF0:USTF0",1765378335773,0.2919666,91773.0,91772.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378336582,0.8034066,91773.0,91772.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378336779,0.2919666,91773.0,91772.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378336985,0.2919666,91773.0,91772.0,0.29217349]
["bitfinex-derivatives","BTCF0:USTF0",1765378336986,0.008,91773.0,91772.0,0.29217349]
["bitfinex-derivatives","BTCF0:USTF0",1765378337172,0.008,91773.0,91766.0,0.03508923]
["bitfinex-derivatives","BTCF0:USTF0",1765378337173,0.28107,91767.0,91766.0,0.03508923]
["bitfinex-derivatives","BTCF0:USTF0",1765378337370,0.0108982,91761.0,91753.0,0.05858792]
["bitfinex-derivatives","BTCF0:USTF0",1765378337573,0.010898,91761.0,91757.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1765378337886,0.0108979,91763.0,91760.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1765378338086,0.0108981,91761.0,91757.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1765378338383,0.0108981,91761.0,91759.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1765378339474,0.0108991,91753.0,91751.0,0.05858792]
["bitfinex-derivatives","BTCF0:USTF0",1765378339769,0.3608,91764.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378339770,0.0109005,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378339975,0.28107,91736.0,91735.0,0.05858792]
["bitfinex-derivatives","BTCF0:USTF0",1765378340174,0.1455711,91735.0,91733.0,0.05858792]
["bitfinex-derivatives","BTCF0:USTF0",1765378340394,0.0109015,91732.0,91731.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1765378340584,0.3608,91739.0,91734.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1765378340781,0.3608,91739.0,91731.0,0.05858792]
["bitfinex-derivatives","BTCF0:USTF0",1765378340782,0.3608,91739.0,91738.0,0.3019108]
["bitfinex-derivatives","BTCF0:USTF0",1765378340983,0.00016349,91749.0,91748.0,0.3019096]
["bitfinex-derivatives","BTCF0:USTF0",1765378342486,0.00216349,91749.0,91748.0,0.3019096]
["bitfinex-derivatives","BTCF0:USTF0",1765378342782,0.01116349,91749.0,91748.0,0.3029096]
["bitfinex-derivatives","BTCF0:USTF0",1765378343582,0.01116349,91749.0,91734.0,0.07815593]
["bitfinex-derivatives","BTCF0:USTF0",1765378343583,0.0109024,91724.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378343881,0.0109024,91724.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765378343882,0.0109016,91731.0,91728.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765378344081,0.28020807,91732.0,91728.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765378344082,0.0109018,91729.0,91728.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765378344280,0.00016349,91739.0,91728.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765378344480,0.0109013,91734.0,91733.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1765378344683,0.0109012,91735.0,91729.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1765378344882,0.0109016,91732.0,91728.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765378345092,0.3608,91729.0,91728.0,0.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1765378345278,0.3668,91729.0,91728.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765378345473,0.3668,91729.0,91728.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765378345688,0.3668,91729.0,91728.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1765378346687,0.36004628,91729.0,91728.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1765378347085,0.35404628,91729.0,91728.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765378347285,0.35404628,91729.0,91728.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1765378347487,0.35904628,91729.0,91728.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765378347910,0.36004628,91729.0,91728.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765378348386,0.35804628,91729.0,91728.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765378349092,0.34799628,91729.0,91728.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765378351495,0.34799628,91729.0,91728.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1765378352198,0.35889808,91729.0,91728.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1765378352588,0.35889808,91729.0,91728.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765378353685,0.35889808,91729.0,91728.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765378354283,0.34799628,91729.0,91728.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765378354999,0.32736676,91729.0,91728.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765378355385,0.004,91729.0,91728.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765378355584,0.00016349,91739.0,91738.0,0.3437908]
["bitfinex-derivatives","BTCF0:USTF0",1765378356892,0.00616349,91739.0,91738.0,0.3447908]
["bitfinex-derivatives","BTCF0:USTF0",1765378357192,0.00616349,91739.0,91738.0,0.3457908]
["bitfinex-derivatives","BTCF0:USTF0",1765378358100,0.33983349,91739.0,91738.0,0.0129008]
["bitfinex-derivatives","BTCF0:USTF0",1765378358299,0.33383349,91739.0,91738.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1765378358591,0.33683349,91739.0,91738.0,0.0129008]
["bitfinex-derivatives","BTCF0:USTF0",1765378358992,0.00316349,91739.0,91738.0,0.3457908]
["bitfinex-derivatives","BTCF0:USTF0",1765378359196,0.3608,91752.0,91751.0,0.3437892]
["bitfinex-derivatives","BTCF0:USTF0",1765378359389,0.28020807,91761.0,91760.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1765378359590,0.7216,91762.0,91760.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1765378359799,0.732498,91762.0,91760.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1765378360096,0.010898,91761.0,91759.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1765378361000,0.010898,91761.0,91760.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1765378361203,0.344568,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378361402,0.345568,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378362388,0.345568,91761.0,91760.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1765378362595,0.345568,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378363090,0.345568,91761.0,91757.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1765378363091,0.3445684,91758.0,91757.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1765378363498,0.344569,91755.0,91754.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765378364087,0.16061,91755.0,91754.0,0.3437888]
["bitfinex-derivatives","BTCF0:USTF0",1765378364293,0.1715088,91755.0,91754.0,0.3437888]
["bitfinex-derivatives","BTCF0:USTF0",1765378364488,0.0108991,91752.0,91751.0,0.01106269]
["bitfinex-derivatives","BTCF0:USTF0",1765378364694,0.3445691,91752.0,91751.0,0.01106269]
["bitfinex-derivatives","BTCF0:USTF0",1765378364996,0.3445691,91752.0,91751.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378366700,0.3495691,91752.0,91751.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765378367397,0.3455691,91752.0,91751.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378367592,0.33367,91733.0,91732.0,0.02927585]
["bitfinex-derivatives","BTCF0:USTF0",1765378367798,0.33367,91733.0,91730.0,0.02927585]
["bitfinex-derivatives","BTCF0:USTF0",1765378367799,0.33367,91731.0,91730.0,0.02927585]
["bitfinex-derivatives","BTCF0:USTF0",1765378368203,0.33367,91729.0,91728.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1765378368706,0.16061,91729.0,91728.0,0.4409119]
["bitfinex-derivatives","BTCF0:USTF0",1765378369903,0.33367,91723.0,91722.0,0.03910314]
["bitfinex-derivatives","BTCF0:USTF0",1765378370107,0.33367,91723.0,91716.0,0.02934723]
["bitfinex-derivatives","BTCF0:USTF0",1765378370108,0.010903,91719.0,91716.0,0.02934723]
["bitfinex-derivatives","BTCF0:USTF0",1765378370295,0.010903,91719.0,91701.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1765378370296,1.20655,91718.0,91715.0,0.04134097]
["bitfinex-derivatives","BTCF0:USTF0",1765378370495,1.20655,91718.0,91715.0,0.01199374]
["bitfinex-derivatives","BTCF0:USTF0",1765378370698,0.69447,91718.0,91715.0,0.01199374]
["bitfinex-derivatives","BTCF0:USTF0",1765378370890,1.20655,91718.0,91716.0,0.02934723]
["bitfinex-derivatives","BTCF0:USTF0",1765378371095,1.20655,91718.0,91715.0,0.04134097]
["bitfinex-derivatives","BTCF0:USTF0",1765378371295,0.69947,91718.0,91717.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1765378371603,0.517,91718.0,91717.0,0.37323723]
["bitfinex-derivatives","BTCF0:USTF0",1765378372100,0.005,91718.0,91717.0,0.37323723]
["bitfinex-derivatives","BTCF0:USTF0",1765378372300,0.005,91718.0,91717.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1765378373006,0.512,91725.0,91718.0,0.3437932]
["bitfinex-derivatives","BTCF0:USTF0",1765378373307,0.33367,91719.0,91718.0,0.04023766]
["bitfinex-derivatives","BTCF0:USTF0",1765378373497,0.33367,91719.0,91718.0,0.37312766]
["bitfinex-derivatives","BTCF0:USTF0",1765378373996,0.16061,91719.0,91718.0,0.37312766]
["bitfinex-derivatives","BTCF0:USTF0",1765378374200,0.33367,91719.0,91718.0,0.37312766]
["bitfinex-derivatives","BTCF0:USTF0",1765378374504,0.33367,91719.0,91718.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1765378374706,0.33867,91719.0,91718.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1765378375191,0.33867,91719.0,91718.0,0.37412969]
["bitfinex-derivatives","BTCF0:USTF0",1765378375192,0.16561,91719.0,91718.0,0.37412969]
["bitfinex-derivatives","BTCF0:USTF0",1765378375398,0.16561,91719.0,91718.0,0.3447932]
["bitfinex-derivatives","BTCF0:USTF0",1765378375802,0.16861,91719.0,91718.0,0.3447932]
["bitfinex-derivatives","BTCF0:USTF0",1765378375997,0.34167,91719.0,91718.0,0.3447932]
["bitfinex-derivatives","BTCF0:USTF0",1765378376515,0.34167,91719.0,91718.0,0.3741239]
["bitfinex-derivatives","BTCF0:USTF0",1765378376698,0.34167,91719.0,91718.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1765378377101,0.34137,91719.0,91718.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1765378377300,0.34137,91719.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378379511,0.34137,91719.0,91718.0,0.0119032]
["bitfinex-derivatives","BTCF0:USTF0",1765378379903,0.51976,91719.0,91718.0,0.3552532]
["bitfinex-derivatives","BTCF0:USTF0",1765378380406,0.88106,91719.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378381397,1.24186,91719.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378381598,0.3722055,91698.0,91696.0,0.0293307]
["bitfinex-derivatives","BTCF0:USTF0",1765378381796,0.3722055,91698.0,91671.0,0.13477005]
["bitfinex-derivatives","BTCF0:USTF0",1765378381797,0.3613,91691.0,91688.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1765378382112,0.3613,91691.0,91684.0,0.02943285]
["bitfinex-derivatives","BTCF0:USTF0",1765378382311,0.3613,91691.0,91690.0,0.34444064]
["bitfinex-derivatives","BTCF0:USTF0",1765378382312,0.51188,91691.0,91690.0,0.34444064]
["bitfinex-derivatives","BTCF0:USTF0",1765378382513,0.51188,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765378382514,0.87318,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765378382806,0.87318,91691.0,91690.0,0.01199714]
["bitfinex-derivatives","BTCF0:USTF0",1765378383007,0.3613,91683.0,91682.0,0.02687848]
["bitfinex-derivatives","BTCF0:USTF0",1765378383308,0.22310385,91700.0,91699.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1765378383509,0.22310385,91700.0,91694.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765378383510,0.3613,91695.0,91694.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765378383814,0.3613,91695.0,91676.0,0.14062314]
["bitfinex-derivatives","BTCF0:USTF0",1765378383815,0.3613,91691.0,91690.0,0.0109064]
["bitfinex-derivatives","BTCF0:USTF0",1765378384108,0.3613,91687.0,91686.0,0.0109069]
["bitfinex-derivatives","BTCF0:USTF0",1765378384308,0.3613,91687.0,91670.0,0.03910314]
["bitfinex-derivatives","BTCF0:USTF0",1765378384309,0.0109074,91683.0,91670.0,0.03910314]
["bitfinex-derivatives","BTCF0:USTF0",1765378384496,0.0109074,91683.0,91665.0,0.05966687]
["bitfinex-derivatives","BTCF0:USTF0",1765378384497,0.18117,91677.0,91676.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765378384703,0.69321,91677.0,91676.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1765378385003,0.69321,91677.0,91668.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765378385004,0.18117,91672.0,91668.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765378385202,0.3613,91666.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765378385404,0.8733,91666.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765378387017,0.3608,91669.0,91665.0,0.34444093]
["bitfinex-derivatives","BTCF0:USTF0",1765378387204,0.3608,91678.0,91665.0,0.00309093]
["bitfinex-derivatives","BTCF0:USTF0",1765378387512,0.3608,91678.0,91677.0,0.354258]
["bitfinex-derivatives","BTCF0:USTF0",1765378388212,0.3613,91685.0,91679.0,0.0109077]
["bitfinex-derivatives","BTCF0:USTF0",1765378388415,0.35353,91675.0,91674.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1765378388615,0.3608,91680.0,91669.0,0.3661689]
["bitfinex-derivatives","BTCF0:USTF0",1765378388914,0.18353,91677.0,91676.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1765378389210,0.3608,91680.0,91679.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378390313,0.00016358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378390713,0.18369358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378390915,0.00016358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378392219,0.00016358,91686.0,91684.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765378392220,0.35353,91685.0,91684.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765378392408,0.00016358,91686.0,91684.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765378392718,0.00216358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378393109,0.00716358,91686.0,91685.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1765378393510,0.36069358,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378393911,0.35569358,91686.0,91684.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765378394107,0.35569358,91686.0,91676.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1765378394108,0.35353,91677.0,91676.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1765378394918,0.35353,91675.0,91674.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1765378395222,0.0109079,91679.0,91670.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1765378395223,0.35353,91671.0,91670.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1765378395605,0.35353,91671.0,91670.0,0.1951188]
["bitfinex-derivatives","BTCF0:USTF0",1765378395809,0.35353,91671.0,91670.0,0.3661688]
["bitfinex-derivatives","BTCF0:USTF0",1765378396019,0.3608,91682.0,91679.0,0.0109077]
["bitfinex-derivatives","BTCF0:USTF0",1765378396206,0.71433,91682.0,91679.0,0.0109077]
["bitfinex-derivatives","BTCF0:USTF0",1765378396411,0.35353,91680.0,91679.0,0.0109077]
["bitfinex-derivatives","BTCF0:USTF0",1765378396607,0.3608,91682.0,91681.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378396812,0.00016358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378397416,0.18369358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378397618,0.00016358,91686.0,91685.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378398221,0.3608,91722.0,91705.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378398414,0.0109038,91713.0,91705.0,0.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1765378398615,0.54433,91706.0,91705.0,0.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1765378399812,0.3608,91706.0,91705.0,0.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1765378400113,0.00016358,91715.0,91702.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1765378400114,0.3608,91714.0,91713.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1765378400319,0.71433,91714.0,91709.0,0.0109041]
["bitfinex-derivatives","BTCF0:USTF0",1765378400527,0.18353,91710.0,91709.0,0.0109041]
["bitfinex-derivatives","BTCF0:USTF0",1765378401022,0.3608,91714.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378401023,0.35353,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378401224,0.71433,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378401411,0.0109051,91702.0,91697.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1765378401610,0.18353,91698.0,91697.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1765378402417,0.71633,91706.0,91705.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378402616,0.71633,91706.0,91696.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765378402617,0.35353,91697.0,91696.0,0.01106938]
["bitfinex-derivatives","BTCF0:USTF0",1765378403417,0.55033,91706.0,91705.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765378403618,0.72033,91706.0,91705.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765378403920,0.72033,91706.0,91704.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765378403921,0.35353,91705.0,91704.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765378404119,0.18353,91705.0,91704.0,0.3661648]
["bitfinex-derivatives","BTCF0:USTF0",1765378404711,0.003,91706.0,91705.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765378404913,0.007,91706.0,91705.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1765378405219,0.512,91732.0,91714.0,0.3661636]
["bitfinex-derivatives","BTCF0:USTF0",1765378405525,0.57663385,91730.0,91729.0,0.3661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378405717,0.35353,91730.0,91729.0,0.3661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378406021,0.35353,91730.0,91729.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1765378406215,0.3644318,91729.0,91728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1765378406527,0.35353,91725.0,91724.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1765378406930,0.18353,91725.0,91724.0,0.3661624]
["bitfinex-derivatives","BTCF0:USTF0",1765378407430,0.54433,91729.0,91728.0,0.111982]
["bitfinex-derivatives","BTCF0:USTF0",1765378407618,0.71433,91729.0,91728.0,0.296192]
["bitfinex-derivatives","BTCF0:USTF0",1765378407936,0.71433,91729.0,91728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1765378408422,0.3608,91729.0,91728.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765378408626,0.3608,91737.0,91728.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765378408627,0.3608,91737.0,91736.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378409127,0.53378,91737.0,91736.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378409517,0.34207,91733.0,91732.0,0.0109015]
["bitfinex-derivatives","BTCF0:USTF0",1765378409717,0.34207,91733.0,91732.0,0.3537115]
["bitfinex-derivatives","BTCF0:USTF0",1765378409922,0.3608,91737.0,91736.0,0.353711]
["bitfinex-derivatives","BTCF0:USTF0",1765378410120,0.00016358,91738.0,91736.0,0.353711]
["bitfinex-derivatives","BTCF0:USTF0",1765378410121,0.00016358,91738.0,91737.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378410427,0.3608,91754.0,91753.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1765378410627,0.3608,91754.0,91738.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1765378410628,0.3608,91765.0,91764.0,0.4579677]
["bitfinex-derivatives","BTCF0:USTF0",1765378411028,0.3608,91765.0,91752.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765378411029,0.34207,91765.0,91752.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765378411215,0.34207,91760.0,91759.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1765378411528,0.34207,91755.0,91752.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765378411825,0.3608,91766.0,91761.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378411826,0.3608,91764.0,91761.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378412030,0.3608,91764.0,91752.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765378412031,0.3608,91764.0,91763.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378412226,0.00016349,91769.0,91768.0,0.3537072]
["bitfinex-derivatives","BTCF0:USTF0",1765378413327,0.00108945,91790.0,91789.0,0.3537047]
["bitfinex-derivatives","BTCF0:USTF0",1765378413625,0.00108945,91790.0,91789.0,0.7145047]
["bitfinex-derivatives","BTCF0:USTF0",1765378414635,0.00408945,91790.0,91789.0,0.7145047]
["bitfinex-derivatives","BTCF0:USTF0",1765378414930,0.01008945,91790.0,91789.0,0.7155047]
["bitfinex-derivatives","BTCF0:USTF0",1765378415328,0.35215945,91790.0,91789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378415529,0.35215945,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378416118,0.3529657,91781.0,91780.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378416719,0.34207,91781.0,91780.0,0.36096349]
["bitfinex-derivatives","BTCF0:USTF0",1765378417131,0.34207,91781.0,91780.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378417324,0.34807,91781.0,91780.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765378417837,0.34807,91781.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378417838,0.34207,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378418620,0.34207,91764.0,91763.0,0.3716978]
["bitfinex-derivatives","BTCF0:USTF0",1765378419537,0.34407,91764.0,91763.0,0.3726978]
["bitfinex-derivatives","BTCF0:USTF0",1765378419722,0.002,91764.0,91763.0,0.7155078]
["bitfinex-derivatives","BTCF0:USTF0",1765378420135,0.002,91764.0,91763.0,0.7175078]
["bitfinex-derivatives","BTCF0:USTF0",1765378420937,0.00016349,91773.0,91772.0,0.3537067]
["bitfinex-derivatives","BTCF0:USTF0",1765378421135,0.00108945,91790.0,91789.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378421334,0.00108945,91790.0,91789.0,0.3537047]
["bitfinex-derivatives","BTCF0:USTF0",1765378421929,0.00108945,91790.0,91789.0,0.7145047]
["bitfinex-derivatives","BTCF0:USTF0",1765378422238,0.34315945,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378422433,0.34315945,91790.0,91789.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765378422635,0.34315945,91790.0,91789.0,0.1750847]
["bitfinex-derivatives","BTCF0:USTF0",1765378422830,0.00108945,91790.0,91789.0,0.3537047]
["bitfinex-derivatives","BTCF0:USTF0",1765378423032,0.34315945,91790.0,91789.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765378423233,0.34207,91784.0,91783.0,0.0108954]
["bitfinex-derivatives","BTCF0:USTF0",1765378423442,0.00108945,91790.0,91789.0,0.3537047]
["bitfinex-derivatives","BTCF0:USTF0",1765378423632,0.01008945,91790.0,91789.0,0.3547047]
["bitfinex-derivatives","BTCF0:USTF0",1765378423832,0.35215945,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378424228,0.35215945,91790.0,91789.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1765378424536,0.34615945,91790.0,91787.0,0.0108949]
["bitfinex-derivatives","BTCF0:USTF0",1765378424735,0.34615945,91790.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378424736,0.352965,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378424939,0.34207,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378425143,0.34207,91787.0,91786.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1765378425334,0.01198405,91790.0,91789.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1765378425335,0.00108945,91790.0,91789.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1765378425540,0.00108945,91790.0,91789.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378426035,0.00708945,91790.0,91789.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1765378426232,0.34223349,91799.0,91798.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1765378426429,0.34223349,91799.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378426430,0.17298,91792.0,91791.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378426627,0.0108943,91793.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378426628,0.34207,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378427234,0.34507,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378427440,0.010895,91787.0,91784.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1765378427633,0.3529656,91782.0,91781.0,0.1750856]
["bitfinex-derivatives","BTCF0:USTF0",1765378427829,0.3529656,91782.0,91781.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765378428133,0.003,91790.0,91781.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765378428134,0.0108955,91783.0,91782.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378428340,0.1838755,91783.0,91782.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378428538,0.3529655,91783.0,91782.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378429041,0.34207,91782.0,91781.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765378429631,0.34207,91781.0,91780.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765378430144,0.17298,91770.0,91769.0,0.7145071]
["bitfinex-derivatives","BTCF0:USTF0",1765378430531,0.22310385,91779.0,91776.0,0.3537062]
["bitfinex-derivatives","BTCF0:USTF0",1765378430532,0.17298,91777.0,91776.0,0.3537062]
["bitfinex-derivatives","BTCF0:USTF0",1765378431040,0.3529666,91773.0,91772.0,0.3537067]
["bitfinex-derivatives","BTCF0:USTF0",1765378431236,0.34207,91773.0,91772.0,0.3537067]
["bitfinex-derivatives","BTCF0:USTF0",1765378431438,0.0108966,91774.0,91773.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378431743,0.1838765,91774.0,91773.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1765378432038,0.1838765,91774.0,91773.0,0.1750866]
["bitfinex-derivatives","BTCF0:USTF0",1765378432228,0.34207,91774.0,91773.0,0.1750866]
["bitfinex-derivatives","BTCF0:USTF0",1765378432429,0.001,91777.0,91776.0,0.3537063]
["bitfinex-derivatives","BTCF0:USTF0",1765378433328,0.001,91777.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378433329,0.34207,91782.0,91781.0,0.1750857]
["bitfinex-derivatives","BTCF0:USTF0",1765378433537,0.37185869,91786.0,91785.0,0.3537052]
["bitfinex-derivatives","BTCF0:USTF0",1765378433726,0.54483869,91786.0,91785.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378433936,0.71392869,91786.0,91785.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378435135,0.34207,91785.0,91784.0,0.0108953]
["bitfinex-derivatives","BTCF0:USTF0",1765378435345,0.34207,91785.0,91784.0,0.3537053]
["bitfinex-derivatives","BTCF0:USTF0",1765378435644,0.00416349,91786.0,91785.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378436235,0.00016349,91786.0,91785.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378436439,0.17298,91803.0,91802.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765378436633,0.17298,91803.0,91792.0,0.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1765378436634,0.3608,91804.0,91803.0,0.3537031]
["bitfinex-derivatives","BTCF0:USTF0",1765378436833,0.17298,91810.0,91809.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1765378437143,0.0108921,91811.0,91797.0,0.3716937]
["bitfinex-derivatives","BTCF0:USTF0",1765378437144,0.34207,91800.0,91799.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1765378437446,0.0108935,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378437644,0.34207,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378437837,0.34207,91797.0,91796.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1765378438240,0.34207,91797.0,91796.0,0.3716938]
["bitfinex-derivatives","BTCF0:USTF0",1765378438453,0.00016339,91809.0,91808.0,0.3776325]
["bitfinex-derivatives","BTCF0:USTF0",1765378438634,0.00016339,91809.0,91808.0,0.40733623]
["bitfinex-derivatives","BTCF0:USTF0",1765378438834,0.18295339,91809.0,91808.0,0.40733623]
["bitfinex-derivatives","BTCF0:USTF0",1765378439243,0.00016339,91809.0,91808.0,0.76813623]
["bitfinex-derivatives","BTCF0:USTF0",1765378439741,0.00016339,91809.0,91808.0,0.76913623]
["bitfinex-derivatives","BTCF0:USTF0",1765378439742,0.00516339,91809.0,91808.0,0.76913623]
["bitfinex-derivatives","BTCF0:USTF0",1765378440337,0.37496339,91809.0,91808.0,0.40139623]
["bitfinex-derivatives","BTCF0:USTF0",1765378440533,0.37596339,91809.0,91808.0,0.39050373]
["bitfinex-derivatives","BTCF0:USTF0",1765378440737,0.37596339,91809.0,91808.0,0.42960008]
["bitfinex-derivatives","BTCF0:USTF0",1765378441036,0.37596339,91809.0,91808.0,0.03070373]
["bitfinex-derivatives","BTCF0:USTF0",1765378441239,0.73676339,91809.0,91808.0,0.22000373]
["bitfinex-derivatives","BTCF0:USTF0",1765378441437,0.00116339,91809.0,91808.0,0.39744373]
["bitfinex-derivatives","BTCF0:USTF0",1765378441948,0.3608,91829.0,91814.0,0.3776318]
["bitfinex-derivatives","BTCF0:USTF0",1765378442245,0.0108893,91835.0,91825.0,0.3776304]
["bitfinex-derivatives","BTCF0:USTF0",1765378442450,0.00108886,91840.0,91838.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765378442643,0.00108886,91840.0,91839.0,0.39644373]
["bitfinex-derivatives","BTCF0:USTF0",1765378442950,0.00016339,91849.0,91848.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1765378443142,0.3748,91848.0,91847.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1765378443443,0.3748,91848.0,91847.0,0.02966976]
["bitfinex-derivatives","BTCF0:USTF0",1765378444743,0.3768,91848.0,91847.0,0.02966976]
["bitfinex-derivatives","BTCF0:USTF0",1765378444949,0.3768,91848.0,91847.0,0.39640976]
["bitfinex-derivatives","BTCF0:USTF0",1765378444950,0.002,91848.0,91847.0,0.39640976]
["bitfinex-derivatives","BTCF0:USTF0",1765378445244,0.3768,91848.0,91847.0,0.02966976]
["bitfinex-derivatives","BTCF0:USTF0",1765378445945,0.18779,91848.0,91847.0,0.21896976]
["bitfinex-derivatives","BTCF0:USTF0",1765378446142,0.005,91848.0,91847.0,0.39640976]
["bitfinex-derivatives","BTCF0:USTF0",1765378446544,0.00016339,91849.0,91848.0,0.3776277]
["bitfinex-derivatives","BTCF0:USTF0",1765378446739,0.0108856,91867.0,91864.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1765378447043,0.37588856,91865.0,91864.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1765378447246,0.00108856,91865.0,91864.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1765378447848,0.00108856,91865.0,91864.0,0.75710159]
["bitfinex-derivatives","BTCF0:USTF0",1765378448250,0.00108856,91865.0,91864.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1765378448450,0.00010411,91874.0,91873.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378448637,0.00010411,91874.0,91873.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765378449345,0.37651871,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378449650,0.00010411,91874.0,91873.0,0.7471248]
["bitfinex-derivatives","BTCF0:USTF0",1765378449850,0.0108834,91885.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378450048,0.3764134,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378451241,0.003,91885.0,91884.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765378451549,0.003,91885.0,91884.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1765378451852,0.007,91885.0,91884.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1765378452045,0.007,91885.0,91884.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765378452452,0.003,91885.0,91884.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765378452746,0.007,91885.0,91884.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1765378452947,0.37253,91885.0,91884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378454137,0.37253,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378455037,0.37253,91885.0,91884.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1765378455239,0.007,91885.0,91884.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1765378455438,0.007,91885.0,91884.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1765378455648,0.00108826,91890.0,91889.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378455854,0.00108826,91890.0,91889.0,0.7471229]
["bitfinex-derivatives","BTCF0:USTF0",1765378456149,0.75027169,91910.0,91907.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1765378456150,0.0108807,91908.0,91907.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1765378456347,0.3764107,91908.0,91907.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378456542,0.36553,91908.0,91907.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1765378456944,0.00108797,91915.0,91907.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378457147,0.00108797,91915.0,91914.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1765378457148,0.36661797,91915.0,91914.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1765378457549,0.36661797,91915.0,91898.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378457550,0.0108802,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378457749,0.00108797,91915.0,91914.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378458456,0.00908797,91915.0,91914.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378459047,0.01408797,91915.0,91914.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378459855,0.01108797,91915.0,91914.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378460356,0.00608797,91915.0,91914.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378460654,0.00608797,91915.0,91914.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1765378460852,0.00208797,91915.0,91914.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1765378461551,0.51056,91923.0,91922.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378461856,0.36553,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378462056,0.18868,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378462248,0.3764098,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378462853,0.36553,91915.0,91914.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1765378463049,0.36553,91922.0,91921.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765378463260,0.51456,91923.0,91922.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378463655,0.51356,91923.0,91922.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1765378464049,0.376409,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378464248,0.36553,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378464443,0.36553,91913.0,91912.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1765378464648,0.36553,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378465754,0.3764114,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378466553,0.36553,91899.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378466857,0.72633,91899.0,91885.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1765378467056,0.72633,91899.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378467254,0.4762435,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378468158,0.0108827,91891.0,91890.0,0.1937427]
["bitfinex-derivatives","BTCF0:USTF0",1765378468360,0.1812627,91891.0,91890.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378468559,0.17038,91888.0,91887.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765378468856,0.17038,91892.0,91891.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1765378469060,0.0001629,91893.0,91892.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378469251,0.0001629,91893.0,91892.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1765378469857,0.0001629,91893.0,91892.0,0.74819857]
["bitfinex-derivatives","BTCF0:USTF0",1765378470454,0.0001629,91893.0,91892.0,0.75119857]
["bitfinex-derivatives","BTCF0:USTF0",1765378471163,0.0001629,91893.0,91892.0,0.78013524]
["bitfinex-derivatives","BTCF0:USTF0",1765378471462,0.0001629,91893.0,91892.0,0.78113524]
["bitfinex-derivatives","BTCF0:USTF0",1765378471662,0.3487129,91893.0,91892.0,0.42359524]
["bitfinex-derivatives","BTCF0:USTF0",1765378471961,0.1705429,91893.0,91892.0,0.75219857]
["bitfinex-derivatives","BTCF0:USTF0",1765378472352,0.0001629,91893.0,91892.0,0.75219857]
["bitfinex-derivatives","BTCF0:USTF0",1765378473865,0.3487129,91893.0,91892.0,0.39465857]
["bitfinex-derivatives","BTCF0:USTF0",1765378474767,0.3487129,91893.0,91892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765378475152,0.3487129,91893.0,91892.0,0.03398381]
["bitfinex-derivatives","BTCF0:USTF0",1765378476660,0.3487129,91893.0,91875.0,0.05859039]
["bitfinex-derivatives","BTCF0:USTF0",1765378476661,0.34855,91883.0,91881.0,0.02919085]
["bitfinex-derivatives","BTCF0:USTF0",1765378476851,0.10468,91884.0,91862.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1765378476852,0.3594345,91875.0,91870.0,0.38999085]
["bitfinex-derivatives","BTCF0:USTF0",1765378477051,0.7202345,91875.0,91869.0,0.02919085]
["bitfinex-derivatives","BTCF0:USTF0",1765378477355,0.7202345,91875.0,91874.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378477852,0.7212345,91875.0,91874.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378478060,1.1212345,91875.0,91874.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378478262,0.4620865,91858.0,91857.0,0.02919085]
["bitfinex-derivatives","BTCF0:USTF0",1765378478461,0.1812669,91855.0,91854.0,0.02919085]
["bitfinex-derivatives","BTCF0:USTF0",1765378478860,0.1812669,91855.0,91844.0,0.3716881]
["bitfinex-derivatives","BTCF0:USTF0",1765378478861,0.34855,91853.0,91852.0,0.02919085]
["bitfinex-derivatives","BTCF0:USTF0",1765378479058,0.34855,91848.0,91847.0,0.02919085]
["bitfinex-derivatives","BTCF0:USTF0",1765378479364,0.3594381,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378480354,0.3594381,91845.0,91844.0,0.54366]
["bitfinex-derivatives","BTCF0:USTF0",1765378480754,0.8695581,91845.0,91844.0,0.54366]
["bitfinex-derivatives","BTCF0:USTF0",1765378481061,0.0001633,91857.0,91856.0,0.3684268]
["bitfinex-derivatives","BTCF0:USTF0",1765378481257,0.3594368,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378481453,0.0108874,91851.0,91850.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765378481654,0.010887,91854.0,91852.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1765378481863,0.0001633,91857.0,91856.0,0.3684268]
["bitfinex-derivatives","BTCF0:USTF0",1765378482664,0.3487133,91857.0,91856.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765378482852,0.1705433,91857.0,91856.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378483166,0.34855,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378483660,0.3594371,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378485464,0.3594371,91853.0,91852.0,0.5555472]
["bitfinex-derivatives","BTCF0:USTF0",1765378485655,0.1812671,91853.0,91852.0,0.7302272]
["bitfinex-derivatives","BTCF0:USTF0",1765378486161,0.0001633,91857.0,91855.0,0.1937468]
["bitfinex-derivatives","BTCF0:USTF0",1765378486361,0.0001633,91857.0,91856.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378486563,0.0001633,91857.0,91856.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378487967,0.0011633,91857.0,91856.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378488359,0.0021633,91857.0,91856.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378488662,0.0021633,91857.0,91856.0,0.38870871]
["bitfinex-derivatives","BTCF0:USTF0",1765378488857,0.0108847,91874.0,91871.0,0.368425]
["bitfinex-derivatives","BTCF0:USTF0",1765378489062,0.0108843,91877.0,91874.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1765378489266,0.1812643,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378489867,0.3594343,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378490067,0.0108852,91869.0,91868.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378490373,0.3594352,91869.0,91868.0,0.03117959]
["bitfinex-derivatives","BTCF0:USTF0",1765378490765,0.0108849,91872.0,91869.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1765378490967,0.0108849,91872.0,91871.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378491170,0.5102,91876.0,91871.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378491171,0.5210845,91876.0,91871.0,0.39960449]
["bitfinex-derivatives","BTCF0:USTF0",1765378491365,0.5210845,91876.0,91875.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378491564,0.34855,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378491761,0.34855,91874.0,91873.0,0.39198803]
["bitfinex-derivatives","BTCF0:USTF0",1765378491961,0.5210845,91876.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378491962,0.3594354,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378492164,0.3594354,91868.0,91867.0,0.03135235]
["bitfinex-derivatives","BTCF0:USTF0",1765378492563,0.10468,91871.0,91870.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378492564,0.17038,91871.0,91870.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378492766,0.0118847,91874.0,91873.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765378493069,0.0118847,91874.0,91873.0,0.74952905]
["bitfinex-derivatives","BTCF0:USTF0",1765378493375,0.0118847,91874.0,91873.0,0.76041385]
["bitfinex-derivatives","BTCF0:USTF0",1765378493775,0.001,91874.0,91873.0,0.76041385]
["bitfinex-derivatives","BTCF0:USTF0",1765378494265,0.002,91874.0,91873.0,0.76041385]
["bitfinex-derivatives","BTCF0:USTF0",1765378494468,0.001,91874.0,91873.0,0.76041385]
["bitfinex-derivatives","BTCF0:USTF0",1765378494875,0.001,91874.0,91873.0,0.78956631]
["bitfinex-derivatives","BTCF0:USTF0",1765378495076,0.001,91874.0,91873.0,0.76041385]
["bitfinex-derivatives","BTCF0:USTF0",1765378495673,0.22231982,91883.0,91879.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378495873,0.1812639,91880.0,91879.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1765378496079,0.3594339,91880.0,91879.0,0.21400802]
["bitfinex-derivatives","BTCF0:USTF0",1765378497270,0.0108839,91880.0,91879.0,0.38868802]
["bitfinex-derivatives","BTCF0:USTF0",1765378497671,0.001,91880.0,91879.0,0.38868802]
["bitfinex-derivatives","BTCF0:USTF0",1765378497970,0.51016,91894.0,91879.0,0.38868802]
["bitfinex-derivatives","BTCF0:USTF0",1765378497971,0.3470237,91882.0,91881.0,0.3667338]
["bitfinex-derivatives","BTCF0:USTF0",1765378498170,0.0108837,91882.0,91881.0,0.75868182]
["bitfinex-derivatives","BTCF0:USTF0",1765378498376,0.3470237,91882.0,91881.0,0.39194802]
["bitfinex-derivatives","BTCF0:USTF0",1765378499077,0.3480237,91882.0,91881.0,0.56470802]
["bitfinex-derivatives","BTCF0:USTF0",1765378499378,0.001,91882.0,91881.0,0.75868182]
["bitfinex-derivatives","BTCF0:USTF0",1765378500176,0.001,91882.0,91881.0,0.79755177]
["bitfinex-derivatives","BTCF0:USTF0",1765378500579,0.51004,91899.0,91898.0,0.3667318]
["bitfinex-derivatives","BTCF0:USTF0",1765378500782,0.16983,91907.0,91906.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1765378500977,0.33614,91907.0,91906.0,0.03114802]
["bitfinex-derivatives","BTCF0:USTF0",1765378501580,0.43713,91896.0,91895.0,0.02923997]
["bitfinex-derivatives","BTCF0:USTF0",1765378501780,0.43713,91896.0,91886.0,0.41928381]
["bitfinex-derivatives","BTCF0:USTF0",1765378501781,0.33614,91887.0,91886.0,0.02940318]
["bitfinex-derivatives","BTCF0:USTF0",1765378501976,0.67995,91900.0,91899.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1765378502178,0.5210016,91900.0,91899.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1765378502375,0.8571416,91900.0,91899.0,0.03121535]
["bitfinex-derivatives","BTCF0:USTF0",1765378502770,0.8571416,91900.0,91889.0,0.02923997]
["bitfinex-derivatives","BTCF0:USTF0",1765378502771,0.33614,91890.0,91889.0,0.02923997]
["bitfinex-derivatives","BTCF0:USTF0",1765378502975,0.33614,91890.0,91889.0,0.03120949]
["bitfinex-derivatives","BTCF0:USTF0",1765378503176,0.33614,91890.0,91889.0,0.39200949]
["bitfinex-derivatives","BTCF0:USTF0",1765378503781,0.33614,91887.0,91886.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378503981,0.33614,91887.0,91886.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1765378504177,0.32699982,91910.0,91895.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1765378504381,0.0128816,91900.0,91899.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1765378504587,0.1817116,91900.0,91899.0,0.38706692]
["bitfinex-derivatives","BTCF0:USTF0",1765378504785,0.3480216,91900.0,91899.0,0.38706692]
["bitfinex-derivatives","BTCF0:USTF0",1765378504987,0.3480216,91900.0,91899.0,0.20397692]
["bitfinex-derivatives","BTCF0:USTF0",1765378505185,0.3470216,91900.0,91899.0,0.03121692]
["bitfinex-derivatives","BTCF0:USTF0",1765378505379,0.871,91905.0,91886.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1765378505380,0.1807129,91889.0,91888.0,0.02924781]
["bitfinex-derivatives","BTCF0:USTF0",1765378505587,0.3470229,91889.0,91888.0,0.3920127]
["bitfinex-derivatives","BTCF0:USTF0",1765378505974,0.8572629,91889.0,91888.0,0.0312127]
["bitfinex-derivatives","BTCF0:USTF0",1765378506278,0.33614,91887.0,91886.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378508182,0.33914,91887.0,91886.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378509085,0.34214,91887.0,91886.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378509791,0.0108851,91870.0,91869.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1765378509991,0.5211648,91873.0,91869.0,0.3729258]
["bitfinex-derivatives","BTCF0:USTF0",1765378510290,0.51028,91873.0,91872.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1765378510486,0.51028,91873.0,91872.0,0.7337258]
["bitfinex-derivatives","BTCF0:USTF0",1765378510685,0.85783,91873.0,91872.0,0.7337258]
["bitfinex-derivatives","BTCF0:USTF0",1765378511085,0.85783,91873.0,91872.0,0.3920258]
["bitfinex-derivatives","BTCF0:USTF0",1765378511293,0.85783,91873.0,91872.0,0.5601658]
["bitfinex-derivatives","BTCF0:USTF0",1765378511990,0.85883,91873.0,91872.0,0.3920258]
["bitfinex-derivatives","BTCF0:USTF0",1765378512588,0.85883,91873.0,91849.0,0.0780723]
["bitfinex-derivatives","BTCF0:USTF0",1765378512589,0.3584358,91864.0,91850.0,0.03898921]
["bitfinex-derivatives","BTCF0:USTF0",1765378512790,0.3584358,91864.0,91835.0,0.0780723]
["bitfinex-derivatives","BTCF0:USTF0",1765378512791,0.34755,91847.0,91842.0,0.03898921]
["bitfinex-derivatives","BTCF0:USTF0",1765378513087,0.0108886,91841.0,91840.0,0.03898921]
["bitfinex-derivatives","BTCF0:USTF0",1765378513286,0.34755,91839.0,91836.0,0.03898921]
["bitfinex-derivatives","BTCF0:USTF0",1765378513491,0.34755,91839.0,91838.0,0.52905909]
["bitfinex-derivatives","BTCF0:USTF0",1765378514388,0.34755,91839.0,91838.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765378514594,0.0108888,91840.0,91839.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1765378514782,0.1900588,91840.0,91839.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1765378515178,0.3584388,91840.0,91838.0,0.00311909]
["bitfinex-derivatives","BTCF0:USTF0",1765378515483,0.34755,91839.0,91838.0,0.00311909]
["bitfinex-derivatives","BTCF0:USTF0",1765378516087,0.34755,91839.0,91838.0,0.34481909]
["bitfinex-derivatives","BTCF0:USTF0",1765378516287,0.34755,91839.0,91838.0,0.17125909]
["bitfinex-derivatives","BTCF0:USTF0",1765378516478,0.34755,91839.0,91838.0,0.00311909]
["bitfinex-derivatives","BTCF0:USTF0",1765378516682,0.34755,91839.0,91838.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765378517592,0.34755,91839.0,91838.0,0.00311909]
["bitfinex-derivatives","BTCF0:USTF0",1765378517891,0.0108888,91840.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378517892,0.3584399,91830.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378518096,0.8687999,91830.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378518784,0.86891612,91830.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378519293,0.85902622,91830.0,91829.0,0.3488633]
["bitfinex-derivatives","BTCF0:USTF0",1765378519588,0.85902622,91830.0,91829.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1765378520094,0.86002622,91830.0,91829.0,0.0161633]
["bitfinex-derivatives","BTCF0:USTF0",1765378521079,0.86002622,91830.0,91829.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1765378521292,0.86002622,91830.0,91829.0,0.3578633]
["bitfinex-derivatives","BTCF0:USTF0",1765378521689,0.69164622,91830.0,91829.0,0.3578633]
["bitfinex-derivatives","BTCF0:USTF0",1765378522094,0.86002622,91830.0,91829.0,0.3578633]
["bitfinex-derivatives","BTCF0:USTF0",1765378522392,0.86002622,91830.0,91829.0,0.0161633]
["bitfinex-derivatives","BTCF0:USTF0",1765378525687,0.86002622,91830.0,91829.0,0.0270533]
["bitfinex-derivatives","BTCF0:USTF0",1765378525888,0.86002622,91830.0,91829.0,0.0161633]
["bitfinex-derivatives","BTCF0:USTF0",1765378526293,0.18128622,91830.0,91829.0,0.3687533]
["bitfinex-derivatives","BTCF0:USTF0",1765378526599,0.00211622,91830.0,91829.0,0.3687533]
["bitfinex-derivatives","BTCF0:USTF0",1765378527093,0.00211622,91830.0,91829.0,0.39910378]
["bitfinex-derivatives","BTCF0:USTF0",1765378528197,0.1049633,91848.0,91829.0,0.39910378]
["bitfinex-derivatives","BTCF0:USTF0",1765378528198,0.6527233,91848.0,91847.0,0.3493778]
["bitfinex-derivatives","BTCF0:USTF0",1765378528589,0.8156333,91848.0,91847.0,0.3493778]
["bitfinex-derivatives","BTCF0:USTF0",1765378529393,0.1653633,91848.0,91847.0,0.3493778]
["bitfinex-derivatives","BTCF0:USTF0",1765378529899,0.1653633,91848.0,91843.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1765378529900,0.32811,91844.0,91843.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1765378530092,0.32811,91844.0,91843.0,0.7300849]
["bitfinex-derivatives","BTCF0:USTF0",1765378530288,0.32811,91844.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378530485,0.32811,91844.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378530486,0.32811,91834.0,91833.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1765378530685,0.32811,91834.0,91833.0,0.0308012]
["bitfinex-derivatives","BTCF0:USTF0",1765378530891,0.32811,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378532284,0.32811,91832.0,91831.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1765378532488,0.32811,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378532688,0.83839,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378533600,0.83839,91832.0,91831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765378533990,0.83839,91832.0,91831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765378534700,0.83839,91832.0,91831.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1765378534897,0.83839,91832.0,91831.0,0.37734444]
["bitfinex-derivatives","BTCF0:USTF0",1765378535093,0.32811,91832.0,91831.0,0.37734444]
["bitfinex-derivatives","BTCF0:USTF0",1765378535300,0.83823,91832.0,91831.0,0.03885444]
["bitfinex-derivatives","BTCF0:USTF0",1765378535702,0.83823,91832.0,91831.0,0.02379644]
["bitfinex-derivatives","BTCF0:USTF0",1765378535893,0.32811,91830.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378537400,0.32811,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378537401,0.32811,91816.0,91803.0,0.0390257]
["bitfinex-derivatives","BTCF0:USTF0",1765378537593,0.32811,91816.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378537594,0.32811,91792.0,91791.0,0.0390257]
["bitfinex-derivatives","BTCF0:USTF0",1765378537793,0.3390045,91791.0,91790.0,0.0499202]
["bitfinex-derivatives","BTCF0:USTF0",1765378538097,0.3390045,91791.0,91789.0,0.39983583]
["bitfinex-derivatives","BTCF0:USTF0",1765378538098,0.32811,91790.0,91789.0,0.39983583]
["bitfinex-derivatives","BTCF0:USTF0",1765378538295,0.51012,91793.0,91780.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378538296,0.3390057,91781.0,91780.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378538495,0.3390063,91776.0,91775.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1765378539405,0.3390063,91776.0,91763.0,0.05848381]
["bitfinex-derivatives","BTCF0:USTF0",1765378539406,0.1652,91766.0,91765.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1765378539596,0.1652,91766.0,91765.0,0.3493875]
["bitfinex-derivatives","BTCF0:USTF0",1765378539910,0.51028,91769.0,91768.0,0.1781472]
["bitfinex-derivatives","BTCF0:USTF0",1765378540401,0.51040579,91769.0,91768.0,0.1781472]
["bitfinex-derivatives","BTCF0:USTF0",1765378540895,0.1652,91765.0,91764.0,0.3493876]
["bitfinex-derivatives","BTCF0:USTF0",1765378541100,0.001,91766.0,91764.0,0.3493876]
["bitfinex-derivatives","BTCF0:USTF0",1765378541101,0.001,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378542699,0.51140579,91769.0,91761.0,0.39980224]
["bitfinex-derivatives","BTCF0:USTF0",1765378542700,0.32811,91764.0,91763.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1765378543016,0.001,91765.0,91764.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378543304,0.3390079,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378543513,0.3390079,91762.0,91761.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378543697,0.32811,91762.0,91761.0,0.349388]
["bitfinex-derivatives","BTCF0:USTF0",1765378543899,0.0108972,91768.0,91764.0,0.3493877]
["bitfinex-derivatives","BTCF0:USTF0",1765378544099,0.32811,91765.0,91764.0,0.3493877]
["bitfinex-derivatives","BTCF0:USTF0",1765378544699,0.001,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378544898,0.32911,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378545704,0.32811,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378546611,0.32911,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378546802,0.33111,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378547206,0.003,91766.0,91765.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378547399,0.00012579,91769.0,91768.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378547709,0.00012579,91769.0,91768.0,0.72993239]
["bitfinex-derivatives","BTCF0:USTF0",1765378548209,0.47652,91779.0,91774.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1765378548401,0.47652,91779.0,91774.0,0.38002889]
["bitfinex-derivatives","BTCF0:USTF0",1765378548602,0.47652,91779.0,91774.0,0.36913239]
["bitfinex-derivatives","BTCF0:USTF0",1765378548603,0.32827339,91775.0,91774.0,0.36913239]
["bitfinex-derivatives","BTCF0:USTF0",1765378548801,0.32827339,91775.0,91774.0,0.03064239]
["bitfinex-derivatives","BTCF0:USTF0",1765378549111,0.32827339,91775.0,91774.0,0.19789239]
["bitfinex-derivatives","BTCF0:USTF0",1765378549303,0.32827339,91775.0,91774.0,0.03064239]
["bitfinex-derivatives","BTCF0:USTF0",1765378549504,0.32827339,91775.0,91774.0,0.19789239]
["bitfinex-derivatives","BTCF0:USTF0",1765378549900,0.32827339,91775.0,91774.0,0.36913239]
["bitfinex-derivatives","BTCF0:USTF0",1765378550109,0.32827339,91775.0,91774.0,0.03064239]
["bitfinex-derivatives","BTCF0:USTF0",1765378550311,0.32811,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378550613,0.3390069,91771.0,91770.0,0.39142921]
["bitfinex-derivatives","BTCF0:USTF0",1765378550811,0.3390069,91771.0,91770.0,0.03062921]
["bitfinex-derivatives","BTCF0:USTF0",1765378551010,0.32811,91758.0,91757.0,0.3493884]
["bitfinex-derivatives","BTCF0:USTF0",1765378551309,0.32811,91758.0,91757.0,0.36912032]
["bitfinex-derivatives","BTCF0:USTF0",1765378551516,0.32811,91758.0,91757.0,0.03063032]
["bitfinex-derivatives","BTCF0:USTF0",1765378551714,0.32811,91758.0,91743.0,0.03900224]
["bitfinex-derivatives","BTCF0:USTF0",1765378551904,0.09635,91762.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378551905,0.32811,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378552217,0.32811,91737.0,91736.0,0.0306294]
["bitfinex-derivatives","BTCF0:USTF0",1765378553207,0.001,91737.0,91736.0,0.3940204]
["bitfinex-derivatives","BTCF0:USTF0",1765378553401,0.51128,91737.0,91736.0,0.3940204]
["bitfinex-derivatives","BTCF0:USTF0",1765378553603,0.002,91737.0,91736.0,0.4050204]
["bitfinex-derivatives","BTCF0:USTF0",1765378553807,0.67748,91737.0,91736.0,0.4050204]
["bitfinex-derivatives","BTCF0:USTF0",1765378554212,0.84039,91737.0,91736.0,0.0556294]
["bitfinex-derivatives","BTCF0:USTF0",1765378554904,0.84039,91737.0,91736.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765378556009,0.83939,91737.0,91736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765378556205,0.83839,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765378556800,0.32811,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765378557005,0.83839,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765378557608,0.67548,91737.0,91736.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1765378557813,0.83839,91737.0,91736.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1765378558034,0.0109,91745.0,91744.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1765378558206,0.3325,91745.0,91742.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1765378558408,0.3216,91743.0,91742.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1765378558606,0.3216,91739.0,91738.0,0.1701807]
["bitfinex-derivatives","BTCF0:USTF0",1765378559115,0.3216,91737.0,91736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765378559415,0.3216,91737.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765378559416,0.3216,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765378560319,0.41484,91728.0,91715.0,0.03913334]
["bitfinex-derivatives","BTCF0:USTF0",1765378560511,0.4257434,91716.0,91715.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1765378560703,0.9361834,91716.0,91715.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1765378560910,0.3325049,91703.0,91701.0,0.03900224]
["bitfinex-derivatives","BTCF0:USTF0",1765378561104,0.0109052,91701.0,91698.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1765378561307,0.3216,91702.0,91692.0,0.05848381]
["bitfinex-derivatives","BTCF0:USTF0",1765378561308,0.3216,91694.0,91693.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1765378561507,0.3216,91694.0,91670.0,0.09727861]
["bitfinex-derivatives","BTCF0:USTF0",1765378561508,0.3325064,91691.0,91684.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1765378561713,0.8429864,91691.0,91686.0,0.0109069]
["bitfinex-derivatives","BTCF0:USTF0",1765378561913,0.84307858,91691.0,91684.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1765378562115,0.33259858,91691.0,91684.0,0.01101669]
["bitfinex-derivatives","BTCF0:USTF0",1765378562309,0.33259858,91691.0,91690.0,0.31313064]
["bitfinex-derivatives","BTCF0:USTF0",1765378562310,0.32169218,91691.0,91690.0,0.31313064]
["bitfinex-derivatives","BTCF0:USTF0",1765378562510,9.218e-05,91691.0,91690.0,0.31313064]
["bitfinex-derivatives","BTCF0:USTF0",1765378562710,0.002,91701.0,91700.0,0.3229453]
["bitfinex-derivatives","BTCF0:USTF0",1765378562915,0.04992,91734.0,91702.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765378563109,0.09324,91740.0,91702.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765378563110,0.0109008,91738.0,91737.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765378563312,0.0109004,91742.0,91741.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765378563510,0.08749192,91757.0,91728.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765378563511,0.0108994,91750.0,91745.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765378563719,0.48895,91754.0,91750.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1765378564020,7.776e-05,91753.0,91750.0,0.3229394]
["bitfinex-derivatives","BTCF0:USTF0",1765378564216,7.776e-05,91753.0,91752.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765378565321,0.00016348,91761.0,91760.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765378565617,0.00016348,91761.0,91760.0,0.3229382]
["bitfinex-derivatives","BTCF0:USTF0",1765378566218,0.00016348,91761.0,91760.0,0.36180786]
["bitfinex-derivatives","BTCF0:USTF0",1765378566620,0.00016348,91761.0,91760.0,0.72260786]
["bitfinex-derivatives","BTCF0:USTF0",1765378566807,0.00016348,91761.0,91760.0,0.71429713]
["bitfinex-derivatives","BTCF0:USTF0",1765378567008,0.32176348,91761.0,91760.0,0.03055893]
["bitfinex-derivatives","BTCF0:USTF0",1765378567214,0.32276348,91761.0,91760.0,0.03055893]
["bitfinex-derivatives","BTCF0:USTF0",1765378567418,0.32276348,91761.0,91760.0,0.04145713]
["bitfinex-derivatives","BTCF0:USTF0",1765378567723,0.32276348,91761.0,91760.0,0.35349713]
["bitfinex-derivatives","BTCF0:USTF0",1765378567724,0.00116348,91761.0,91760.0,0.35349713]
["bitfinex-derivatives","BTCF0:USTF0",1765378568717,0.0108959,91780.0,91779.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1765378568912,0.511,91789.0,91760.0,0.44984274]
["bitfinex-derivatives","BTCF0:USTF0",1765378568913,0.31807,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378569117,0.31807,91773.0,91772.0,0.39139861]
["bitfinex-derivatives","BTCF0:USTF0",1765378569618,0.31807,91773.0,91772.0,0.03059861]
["bitfinex-derivatives","BTCF0:USTF0",1765378569812,0.3608,91775.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378569813,0.31807,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378570008,0.31807,91764.0,91763.0,0.03076552]
["bitfinex-derivatives","BTCF0:USTF0",1765378571723,0.3289697,91747.0,91746.0,0.03895643]
["bitfinex-derivatives","BTCF0:USTF0",1765378572021,0.31807,91744.0,91743.0,0.03895643]
["bitfinex-derivatives","BTCF0:USTF0",1765378572224,0.3289702,91743.0,91742.0,0.03895643]
["bitfinex-derivatives","BTCF0:USTF0",1765378572412,0.45708,91755.0,91745.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1765378572413,0.0108999,91746.0,91745.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1765378572617,0.3289699,91746.0,91745.0,0.02923439]
["bitfinex-derivatives","BTCF0:USTF0",1765378573324,0.7376328,91755.0,91742.0,0.03023439]
["bitfinex-derivatives","BTCF0:USTF0",1765378573325,0.3289702,91743.0,91742.0,0.03023439]
["bitfinex-derivatives","BTCF0:USTF0",1765378573527,0.3289702,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378574122,0.3289702,91743.0,91742.0,0.03023797]
["bitfinex-derivatives","BTCF0:USTF0",1765378574321,0.3289702,91743.0,91742.0,0.0019223]
["bitfinex-derivatives","BTCF0:USTF0",1765378574723,0.15223,91743.0,91742.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1765378575118,0.31807,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378575315,0.3716997,91747.0,91743.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1765378575717,0.15223,91744.0,91743.0,0.1628702]
["bitfinex-derivatives","BTCF0:USTF0",1765378575930,0.3608,91747.0,91746.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1765378576133,0.67887,91747.0,91746.0,0.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1765378576531,0.67987,91747.0,91746.0,0.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1765378576921,0.67987,91747.0,91746.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1765378577127,0.3289702,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378577438,0.15223,91742.0,91741.0,0.02923797]
["bitfinex-derivatives","BTCF0:USTF0",1765378577631,0.15223,91742.0,91741.0,0.34753837]
["bitfinex-derivatives","BTCF0:USTF0",1765378577841,0.001,91747.0,91746.0,0.3182998]
["bitfinex-derivatives","BTCF0:USTF0",1765378578039,0.00016348,91755.0,91754.0,0.3182989]
["bitfinex-derivatives","BTCF0:USTF0",1765378579341,0.0108979,91763.0,91762.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1765378579631,0.3289685,91757.0,91756.0,0.0292604]
["bitfinex-derivatives","BTCF0:USTF0",1765378579941,0.31807,91746.0,91745.0,0.0389976]
["bitfinex-derivatives","BTCF0:USTF0",1765378580128,0.3289699,91745.0,91744.0,0.0389976]
["bitfinex-derivatives","BTCF0:USTF0",1765378580438,0.3289699,91745.0,91744.0,0.02927031]
["bitfinex-derivatives","BTCF0:USTF0",1765378580633,0.00016348,91754.0,91753.0,0.318299]
["bitfinex-derivatives","BTCF0:USTF0",1765378581240,0.00016348,91754.0,91753.0,0.34756931]
["bitfinex-derivatives","BTCF0:USTF0",1765378581430,0.32913238,91754.0,91753.0,0.02927031]
["bitfinex-derivatives","BTCF0:USTF0",1765378581631,0.00016348,91754.0,91748.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1765378581831,0.31807,91752.0,91751.0,0.02927386]
["bitfinex-derivatives","BTCF0:USTF0",1765378582040,0.3289705,91740.0,91739.0,0.02927386]
["bitfinex-derivatives","BTCF0:USTF0",1765378582538,0.3289705,91740.0,91739.0,0.0389976]
["bitfinex-derivatives","BTCF0:USTF0",1765378583039,0.31807,91739.0,91738.0,0.0389976]
["bitfinex-derivatives","BTCF0:USTF0",1765378583539,0.3289708,91738.0,91737.0,0.0389976]
["bitfinex-derivatives","BTCF0:USTF0",1765378583741,0.3289708,91738.0,91737.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378584336,0.3289708,91738.0,91737.0,0.07078599]
["bitfinex-derivatives","BTCF0:USTF0",1765378584736,0.3289708,91738.0,91737.0,0.07278599]
["bitfinex-derivatives","BTCF0:USTF0",1765378585244,0.3289708,91738.0,91737.0,0.07378599]
["bitfinex-derivatives","BTCF0:USTF0",1765378585429,0.3289708,91738.0,91737.0,0.03478839]
["bitfinex-derivatives","BTCF0:USTF0",1765378585633,0.0109008,91738.0,91737.0,0.38118599]
["bitfinex-derivatives","BTCF0:USTF0",1765378585931,0.0109008,91738.0,91737.0,0.34218839]
["bitfinex-derivatives","BTCF0:USTF0",1765378586344,0.0109004,91742.0,91741.0,0.3183004]
["bitfinex-derivatives","BTCF0:USTF0",1765378586536,0.0109004,91742.0,91741.0,0.35008879]
["bitfinex-derivatives","BTCF0:USTF0",1765378587039,0.0108995,91753.0,91752.0,0.162869]
["bitfinex-derivatives","BTCF0:USTF0",1765378587237,0.0108995,91753.0,91752.0,0.36846702]
["bitfinex-derivatives","BTCF0:USTF0",1765378587238,0.6742095,91753.0,91752.0,0.36846702]
["bitfinex-derivatives","BTCF0:USTF0",1765378587443,0.8400495,91753.0,91752.0,0.33918839]
["bitfinex-derivatives","BTCF0:USTF0",1765378587645,0.8400495,91753.0,91752.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378588339,0.8410495,91753.0,91752.0,0.06106817]
["bitfinex-derivatives","BTCF0:USTF0",1765378588537,0.8420495,91753.0,91752.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378588936,0.002,91753.0,91752.0,0.38679657]
["bitfinex-derivatives","BTCF0:USTF0",1765378589142,0.002,91753.0,91752.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378590147,0.001,91753.0,91752.0,0.34875839]
["bitfinex-derivatives","BTCF0:USTF0",1765378590546,0.00016348,91754.0,91753.0,0.326869]
["bitfinex-derivatives","BTCF0:USTF0",1765378590749,0.00016348,91754.0,91753.0,0.35865739]
["bitfinex-derivatives","BTCF0:USTF0",1765378591141,0.42616,91772.0,91766.0,0.3268675]
["bitfinex-derivatives","BTCF0:USTF0",1765378591347,0.0108967,91773.0,91772.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378591543,0.1671767,91773.0,91772.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378592751,0.3285467,91773.0,91772.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378593051,0.1671767,91773.0,91772.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378593851,0.1711767,91773.0,91772.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378594148,0.004,91773.0,91772.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378594742,0.0148966,91773.0,91772.0,0.34775839]
["bitfinex-derivatives","BTCF0:USTF0",1765378594938,0.6933466,91773.0,91772.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378595137,0.3325466,91773.0,91772.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378596341,0.3305466,91773.0,91772.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378596647,0.3285466,91773.0,91772.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378596845,0.3295466,91773.0,91772.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1765378597453,0.31765,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378597646,0.31765,91764.0,91763.0,0.0323314]
["bitfinex-derivatives","BTCF0:USTF0",1765378597647,1.18917,91764.0,91763.0,0.0323314]
["bitfinex-derivatives","BTCF0:USTF0",1765378598058,0.82837,91764.0,91763.0,0.0323314]
["bitfinex-derivatives","BTCF0:USTF0",1765378598552,0.82837,91764.0,91763.0,0.1869214]
["bitfinex-derivatives","BTCF0:USTF0",1765378598749,0.0108975,91766.0,91765.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378599051,0.5216975,91766.0,91765.0,0.34813792]
["bitfinex-derivatives","BTCF0:USTF0",1765378599251,0.8393475,91766.0,91765.0,0.0615015]
["bitfinex-derivatives","BTCF0:USTF0",1765378599938,0.8393475,91766.0,91765.0,0.2160915]
["bitfinex-derivatives","BTCF0:USTF0",1765378600143,0.0108957,91781.0,91769.0,0.3268671]
["bitfinex-derivatives","BTCF0:USTF0",1765378600144,0.0108971,91770.0,91769.0,0.3268671]
["bitfinex-derivatives","BTCF0:USTF0",1765378600440,0.0108971,91770.0,91769.0,0.38837696]
["bitfinex-derivatives","BTCF0:USTF0",1765378600648,0.0108966,91774.0,91773.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378600947,0.010896,91779.0,91777.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378601148,0.51088348,91782.0,91781.0,0.3268657]
["bitfinex-derivatives","BTCF0:USTF0",1765378601449,0.00108945,91790.0,91789.0,0.3268647]
["bitfinex-derivatives","BTCF0:USTF0",1765378601650,0.00108945,91790.0,91789.0,0.35903262]
["bitfinex-derivatives","BTCF0:USTF0",1765378602544,0.00016348,91799.0,91798.0,0.3730537]
["bitfinex-derivatives","BTCF0:USTF0",1765378602747,0.00016348,91799.0,91798.0,0.40522162]
["bitfinex-derivatives","BTCF0:USTF0",1765378602942,0.41032,91812.0,91811.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378603452,0.41032,91812.0,91811.0,0.34765847]
["bitfinex-derivatives","BTCF0:USTF0",1765378603754,0.7973,91812.0,91811.0,0.03168847]
["bitfinex-derivatives","BTCF0:USTF0",1765378604148,0.7993,91812.0,91811.0,0.03168847]
["bitfinex-derivatives","BTCF0:USTF0",1765378604344,0.7993,91812.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378604345,0.48265,91812.0,91802.0,0.02929848]
["bitfinex-derivatives","BTCF0:USTF0",1765378604655,0.15628,91804.0,91803.0,0.0316634]
["bitfinex-derivatives","BTCF0:USTF0",1765378604847,0.0108924,91809.0,91808.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378605054,0.003,91812.0,91811.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378605245,0.003,91812.0,91811.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1765378605761,0.00108915,91815.0,91812.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1765378606053,0.00108915,91815.0,91814.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378606249,0.00108915,91815.0,91814.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1765378606851,0.00108915,91815.0,91814.0,0.37693188]
["bitfinex-derivatives","BTCF0:USTF0",1765378607053,0.00308915,91815.0,91814.0,0.37693188]
["bitfinex-derivatives","BTCF0:USTF0",1765378607256,0.00508915,91815.0,91814.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1765378607444,0.00308915,91815.0,91814.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1765378607640,0.00508915,91815.0,91814.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1765378609655,0.16136915,91815.0,91814.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1765378609849,0.33363075,91815.0,91814.0,0.0316634]
["bitfinex-derivatives","BTCF0:USTF0",1765378610056,0.33363075,91815.0,91809.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1765378610057,0.010892,91812.0,91809.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1765378610253,0.010892,91812.0,91811.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1765378610454,0.328542,91812.0,91811.0,0.03156115]
["bitfinex-derivatives","BTCF0:USTF0",1765378610652,0.3285425,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378611051,0.3285425,91808.0,91807.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765378611354,0.3285425,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378613056,0.010894,91797.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378613249,0.31765,91796.0,91795.0,0.03155385]
["bitfinex-derivatives","BTCF0:USTF0",1765378613553,0.010894,91797.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378613554,0.328544,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378613756,0.328544,91795.0,91794.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1765378613946,0.328544,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378614143,0.3285446,91790.0,91789.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378614357,0.3285446,91790.0,91789.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1765378614748,0.3285446,91790.0,91789.0,0.19722206]
["bitfinex-derivatives","BTCF0:USTF0",1765378614947,0.37185641,91799.0,91798.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378615147,0.37185641,91799.0,91791.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378615148,0.3285444,91792.0,91791.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378615859,0.3285444,91792.0,91791.0,0.1654845]
["bitfinex-derivatives","BTCF0:USTF0",1765378616047,0.37185631,91799.0,91798.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378616250,0.37185631,91799.0,91789.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378616251,0.1671746,91790.0,91789.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378616450,0.3285446,91790.0,91789.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765378616858,0.3285472,91768.0,91767.0,0.02929848]
["bitfinex-derivatives","BTCF0:USTF0",1765378617154,0.1671778,91763.0,91762.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1765378617342,0.1671778,91763.0,91762.0,0.0317321]
["bitfinex-derivatives","BTCF0:USTF0",1765378617547,0.0108972,91769.0,91768.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1765378617749,0.0108972,91769.0,91768.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378617942,0.22282914,91777.0,91773.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765378618147,0.52137949,91778.0,91776.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1765378618352,0.01105949,91778.0,91777.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765378619154,0.1641266,91773.0,91772.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765378619354,0.1641266,91773.0,91772.0,0.18413537]
["bitfinex-derivatives","BTCF0:USTF0",1765378619850,0.0108966,91773.0,91772.0,0.32360537]
["bitfinex-derivatives","BTCF0:USTF0",1765378620052,0.01205949,91778.0,91777.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765378620256,0.00116339,91778.0,91777.0,0.32360438]
["bitfinex-derivatives","BTCF0:USTF0",1765378620656,0.00116339,91778.0,91777.0,0.68440438]
["bitfinex-derivatives","BTCF0:USTF0",1765378620956,0.00116339,91778.0,91777.0,0.72346979]
["bitfinex-derivatives","BTCF0:USTF0",1765378621152,0.0108926,91807.0,91777.0,0.72346979]
["bitfinex-derivatives","BTCF0:USTF0",1765378621153,0.3608,91814.0,91799.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765378621358,0.3608,91814.0,91784.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765378621359,0.3716912,91819.0,91814.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765378621655,0.58362914,91830.0,91814.0,0.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1765378621656,0.0108908,91823.0,91814.0,0.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1765378621854,0.0108911,91820.0,91814.0,0.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1765378622052,0.476,91829.0,91814.0,0.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1765378622257,0.0108907,91823.0,91814.0,0.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1765378622455,0.0108911,91820.0,91814.0,0.6844048]
["bitfinex-derivatives","BTCF0:USTF0",1765378622646,0.30145915,91815.0,91814.0,0.42160131]
["bitfinex-derivatives","BTCF0:USTF0",1765378622850,0.30145915,91815.0,91814.0,0.0325948]
["bitfinex-derivatives","BTCF0:USTF0",1765378623455,0.38746915,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378624358,0.38746915,91815.0,91814.0,0.03259027]
["bitfinex-derivatives","BTCF0:USTF0",1765378624858,0.38746915,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378625369,0.3112627,91806.0,91805.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378625654,0.0108923,91810.0,91809.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765378625857,0.0108923,91810.0,91809.0,0.32359396]
["bitfinex-derivatives","BTCF0:USTF0",1765378626056,0.3112623,91810.0,91809.0,0.03158396]
["bitfinex-derivatives","BTCF0:USTF0",1765378626361,0.3112623,91810.0,91805.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378626362,0.3112627,91806.0,91805.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378626554,0.6720627,91806.0,91805.0,0.03175611]
["bitfinex-derivatives","BTCF0:USTF0",1765378626856,0.0108926,91807.0,91806.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765378627161,0.0108926,91807.0,91806.0,0.32360272]
["bitfinex-derivatives","BTCF0:USTF0",1765378627353,0.001,91810.0,91809.0,0.3029023]
["bitfinex-derivatives","BTCF0:USTF0",1765378627550,0.001,91810.0,91809.0,0.36370153]
["bitfinex-derivatives","BTCF0:USTF0",1765378628158,0.003,91810.0,91809.0,0.36370153]
["bitfinex-derivatives","BTCF0:USTF0",1765378628354,0.003,91810.0,91809.0,0.33449502]
["bitfinex-derivatives","BTCF0:USTF0",1765378628660,0.002,91810.0,91809.0,0.33449502]
["bitfinex-derivatives","BTCF0:USTF0",1765378628854,0.00108915,91815.0,91814.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1765378629056,0.00108915,91815.0,91814.0,0.33930968]
["bitfinex-derivatives","BTCF0:USTF0",1765378629262,0.00108915,91815.0,91814.0,0.31006272]
["bitfinex-derivatives","BTCF0:USTF0",1765378630343,0.00108915,91815.0,91814.0,0.34907129]
["bitfinex-derivatives","BTCF0:USTF0",1765378631161,0.28460915,91815.0,91814.0,0.03159272]
["bitfinex-derivatives","BTCF0:USTF0",1765378631364,0.28460915,91815.0,91814.0,0.06087573]
["bitfinex-derivatives","BTCF0:USTF0",1765378631663,0.28460915,91815.0,91814.0,0.03159272]
["bitfinex-derivatives","BTCF0:USTF0",1765378632170,0.28460915,91815.0,91805.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378632171,0.28352,91806.0,91805.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378632462,1.1548,91806.0,91805.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378632856,1.1548,91806.0,91794.0,0.02928301]
["bitfinex-derivatives","BTCF0:USTF0",1765378632857,0.294414,91795.0,91794.0,0.02928301]
["bitfinex-derivatives","BTCF0:USTF0",1765378633155,0.294414,91795.0,91789.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378633156,0.28352,91794.0,91789.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378633361,0.2944146,91790.0,91789.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378633558,0.2944146,91790.0,91789.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765378633752,0.2944146,91790.0,91789.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378633953,0.2944146,91790.0,91788.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378633954,0.28352,91789.0,91788.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378634161,0.0108948,91788.0,91787.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378634559,0.6573,91792.0,91791.0,0.1491045]
["bitfinex-derivatives","BTCF0:USTF0",1765378634865,0.371694,91795.0,91794.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765378635162,0.518474,91795.0,91794.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765378635360,0.2944144,91792.0,91791.0,0.02928601]
["bitfinex-derivatives","BTCF0:USTF0",1765378635964,0.2944144,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378636958,0.22282914,91801.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378636959,0.0108919,91813.0,91798.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765378637147,0.0108919,91813.0,91796.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1765378637148,0.14678,91797.0,91796.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1765378637348,0.14678,91794.0,91793.0,0.03900857]
["bitfinex-derivatives","BTCF0:USTF0",1765378637563,0.1576742,91794.0,91793.0,0.0108942]
["bitfinex-derivatives","BTCF0:USTF0",1765378637751,0.51052339,91799.0,91798.0,0.2893637]
["bitfinex-derivatives","BTCF0:USTF0",1765378637953,0.00016339,91799.0,91798.0,0.3773937]
["bitfinex-derivatives","BTCF0:USTF0",1765378638472,0.00016339,91799.0,91798.0,0.41640227]
["bitfinex-derivatives","BTCF0:USTF0",1765378639158,0.00016339,91799.0,91798.0,0.3773937]
["bitfinex-derivatives","BTCF0:USTF0",1765378639366,0.00116339,91799.0,91798.0,0.3773937]
["bitfinex-derivatives","BTCF0:USTF0",1765378639760,0.00116339,91799.0,91798.0,0.2893637]
["bitfinex-derivatives","BTCF0:USTF0",1765378639967,0.00116339,91799.0,91794.0,0.05857661]
["bitfinex-derivatives","BTCF0:USTF0",1765378639968,0.28352,91796.0,91794.0,0.05857661]
["bitfinex-derivatives","BTCF0:USTF0",1765378640164,0.1576744,91792.0,91791.0,0.43027101]
["bitfinex-derivatives","BTCF0:USTF0",1765378640358,0.1576744,91792.0,91781.0,0.0780723]
["bitfinex-derivatives","BTCF0:USTF0",1765378640359,0.28352,91791.0,91790.0,0.05857661]
["bitfinex-derivatives","BTCF0:USTF0",1765378640573,0.28352,91789.0,91788.0,0.03906427]
["bitfinex-derivatives","BTCF0:USTF0",1765378640766,0.2944148,91788.0,91787.0,0.03906427]
["bitfinex-derivatives","BTCF0:USTF0",1765378640956,0.28352,91788.0,91787.0,0.02929991]
["bitfinex-derivatives","BTCF0:USTF0",1765378641257,0.01198405,91790.0,91786.0,0.02929991]
["bitfinex-derivatives","BTCF0:USTF0",1765378641258,0.157675,91787.0,91786.0,0.02929991]
["bitfinex-derivatives","BTCF0:USTF0",1765378641572,0.157675,91787.0,91786.0,0.30776991]
["bitfinex-derivatives","BTCF0:USTF0",1765378641765,0.294415,91787.0,91786.0,0.30776991]
["bitfinex-derivatives","BTCF0:USTF0",1765378641954,0.14786945,91790.0,91789.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765378642157,0.14786945,91790.0,91789.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1765378642355,0.0108947,91789.0,91787.0,0.03906427]
["bitfinex-derivatives","BTCF0:USTF0",1765378642661,0.0108953,91784.0,91781.0,0.3716956]
["bitfinex-derivatives","BTCF0:USTF0",1765378643258,0.0108953,91784.0,91783.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1765378643460,0.2944153,91784.0,91783.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1765378643664,0.2944153,91784.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378643665,0.0108957,91781.0,91778.0,0.02929741]
["bitfinex-derivatives","BTCF0:USTF0",1765378643961,0.2944172,91768.0,91767.0,0.02929741]
["bitfinex-derivatives","BTCF0:USTF0",1765378644167,0.28352,91767.0,91766.0,0.39009741]
["bitfinex-derivatives","BTCF0:USTF0",1765378644357,0.28352,91767.0,91766.0,0.39180796]
["bitfinex-derivatives","BTCF0:USTF0",1765378645462,0.14678,91767.0,91766.0,0.67027796]
["bitfinex-derivatives","BTCF0:USTF0",1765378645860,0.28352,91767.0,91766.0,0.39180796]
["bitfinex-derivatives","BTCF0:USTF0",1765378646462,0.28352,91767.0,91762.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1765378646463,0.28352,91763.0,91762.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1765378646662,0.2944178,91763.0,91762.0,0.03110905]
["bitfinex-derivatives","BTCF0:USTF0",1765378647563,0.2944184,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378648469,0.29453838,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378649665,0.00011998,91758.0,91757.0,0.29172189]
["bitfinex-derivatives","BTCF0:USTF0",1765378653275,0.00011998,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378653276,0.27705998,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378654063,0.27705998,91758.0,91757.0,0.01106189]
["bitfinex-derivatives","BTCF0:USTF0",1765378654268,0.13915998,91758.0,91757.0,0.29172189]
["bitfinex-derivatives","BTCF0:USTF0",1765378654875,0.00011998,91758.0,91757.0,0.29172189]
["bitfinex-derivatives","BTCF0:USTF0",1765378655071,0.13915998,91758.0,91757.0,0.29172189]
["bitfinex-derivatives","BTCF0:USTF0",1765378655375,0.13915998,91758.0,91757.0,0.32096896]
["bitfinex-derivatives","BTCF0:USTF0",1765378655580,0.27705998,91758.0,91757.0,0.31007046]
["bitfinex-derivatives","BTCF0:USTF0",1765378655773,0.27705998,91758.0,91757.0,0.28082339]
["bitfinex-derivatives","BTCF0:USTF0",1765378655969,0.27705998,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378655970,0.63785998,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378656369,0.27694,91746.0,91744.0,0.02924707]
["bitfinex-derivatives","BTCF0:USTF0",1765378656680,0.27694,91746.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765378656681,0.2878402,91743.0,91742.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765378656869,0.2878402,91743.0,91742.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1765378657172,0.00011998,91745.0,91744.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1765378658372,0.00011998,91745.0,91744.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1765378659481,0.00011998,91745.0,91744.0,0.31367482]
["bitfinex-derivatives","BTCF0:USTF0",1765378659681,0.00011998,91745.0,91744.0,0.37225143]
["bitfinex-derivatives","BTCF0:USTF0",1765378660272,0.00011998,91745.0,91744.0,0.31367482]
["bitfinex-derivatives","BTCF0:USTF0",1765378660674,0.00016349,91754.0,91744.0,0.31367482]
["bitfinex-derivatives","BTCF0:USTF0",1765378660675,0.00016349,91754.0,91753.0,0.291559]
["bitfinex-derivatives","BTCF0:USTF0",1765378660874,0.00016349,91754.0,91753.0,0.68437382]
["bitfinex-derivatives","BTCF0:USTF0",1765378661881,0.27710349,91754.0,91753.0,0.06228664]
["bitfinex-derivatives","BTCF0:USTF0",1765378662069,0.27710349,91754.0,91753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378662274,0.27710349,91754.0,91753.0,0.17523175]
["bitfinex-derivatives","BTCF0:USTF0",1765378662475,0.27710349,91754.0,91753.0,0.31370175]
["bitfinex-derivatives","BTCF0:USTF0",1765378664181,0.00016349,91754.0,91753.0,0.31370175]
["bitfinex-derivatives","BTCF0:USTF0",1765378664380,0.00016349,91754.0,91753.0,0.67450175]
["bitfinex-derivatives","BTCF0:USTF0",1765378664586,0.00016349,91754.0,91753.0,0.67350175]
["bitfinex-derivatives","BTCF0:USTF0",1765378664782,0.00116349,91754.0,91753.0,0.67350175]
["bitfinex-derivatives","BTCF0:USTF0",1765378665390,0.00016349,91754.0,91753.0,0.67350175]
["bitfinex-derivatives","BTCF0:USTF0",1765378666190,0.00016349,91754.0,91753.0,0.67650175]
["bitfinex-derivatives","BTCF0:USTF0",1765378666386,0.3716961,91777.0,91776.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1765378666685,0.1499361,91777.0,91776.0,0.34197966]
["bitfinex-derivatives","BTCF0:USTF0",1765378667374,0.1499361,91777.0,91776.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378667589,0.2878361,91777.0,91776.0,0.17423175]
["bitfinex-derivatives","BTCF0:USTF0",1765378667794,0.2878361,91777.0,91776.0,0.06132671]
["bitfinex-derivatives","BTCF0:USTF0",1765378667986,0.0128961,91777.0,91776.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378668383,0.0128961,91777.0,91776.0,0.39377175]
["bitfinex-derivatives","BTCF0:USTF0",1765378669588,0.002,91777.0,91776.0,0.39377175]
["bitfinex-derivatives","BTCF0:USTF0",1765378669789,0.0108958,91780.0,91779.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1765378670088,0.0108958,91780.0,91779.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378671687,0.3608,91785.0,91783.0,0.1530853]
["bitfinex-derivatives","BTCF0:USTF0",1765378671889,0.00016349,91786.0,91785.0,0.2915552]
["bitfinex-derivatives","BTCF0:USTF0",1765378672083,0.00016349,91786.0,91785.0,0.32359695]
["bitfinex-derivatives","BTCF0:USTF0",1765378672386,0.00108945,91790.0,91789.0,0.2915547]
["bitfinex-derivatives","BTCF0:USTF0",1765378672591,0.00108945,91790.0,91789.0,0.68439645]
["bitfinex-derivatives","BTCF0:USTF0",1765378673188,0.5104,91806.0,91805.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1765378673391,0.64944,91806.0,91805.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378673693,0.6603327,91806.0,91805.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378674280,0.6603327,91806.0,91805.0,0.34199174]
["bitfinex-derivatives","BTCF0:USTF0",1765378674884,0.5212927,91806.0,91805.0,0.34199174]
["bitfinex-derivatives","BTCF0:USTF0",1765378675086,0.5222927,91806.0,91805.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378675890,0.5114,91806.0,91805.0,0.67350175]
["bitfinex-derivatives","BTCF0:USTF0",1765378676087,0.00125254,91815.0,91814.0,0.2915518]
["bitfinex-derivatives","BTCF0:USTF0",1765378676298,0.00125254,91815.0,91814.0,0.68439355]
["bitfinex-derivatives","BTCF0:USTF0",1765378676680,0.00016339,91815.0,91814.0,0.68439355]
["bitfinex-derivatives","BTCF0:USTF0",1765378676881,0.00021802,91826.0,91825.0,0.2915504]
["bitfinex-derivatives","BTCF0:USTF0",1765378677089,0.00108886,91840.0,91825.0,0.2915504]
["bitfinex-derivatives","BTCF0:USTF0",1765378677090,0.00108886,91840.0,91825.0,0.68439215]
["bitfinex-derivatives","BTCF0:USTF0",1765378677283,0.00108886,91840.0,91839.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1765378677591,0.00108886,91840.0,91839.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378680491,0.62595886,91840.0,91839.0,0.31270175]
["bitfinex-derivatives","BTCF0:USTF0",1765378680695,0.2739597,91831.0,91824.0,0.02916317]
["bitfinex-derivatives","BTCF0:USTF0",1765378680997,0.2739597,91831.0,91817.0,0.04005447]
["bitfinex-derivatives","BTCF0:USTF0",1765378681181,0.2739597,91831.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378681793,0.2739597,91831.0,91830.0,0.00116339]
["bitfinex-derivatives","BTCF0:USTF0",1765378682993,0.2739597,91831.0,91830.0,0.00216339]
["bitfinex-derivatives","BTCF0:USTF0",1765378683594,0.1425797,91831.0,91830.0,0.27261339]
["bitfinex-derivatives","BTCF0:USTF0",1765378683898,0.1435797,91831.0,91830.0,0.27161339]
["bitfinex-derivatives","BTCF0:USTF0",1765378684202,0.2749597,91831.0,91830.0,0.27161339]
["bitfinex-derivatives","BTCF0:USTF0",1765378684401,0.1435797,91831.0,91830.0,0.27161339]
["bitfinex-derivatives","BTCF0:USTF0",1765378684601,0.2749597,91831.0,91830.0,0.00116339]
["bitfinex-derivatives","BTCF0:USTF0",1765378684895,0.2749597,91831.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378684896,0.0108918,91814.0,91808.0,0.02916317]
["bitfinex-derivatives","BTCF0:USTF0",1765378685098,0.0108918,91814.0,91790.0,0.07807444]
["bitfinex-derivatives","BTCF0:USTF0",1765378685099,0.26307,91806.0,91803.0,0.02916317]
["bitfinex-derivatives","BTCF0:USTF0",1765378685292,0.26307,91804.0,91803.0,0.02916317]
["bitfinex-derivatives","BTCF0:USTF0",1765378685494,0.26307,91804.0,91803.0,0.16938294]
["bitfinex-derivatives","BTCF0:USTF0",1765378685790,0.26307,91804.0,91803.0,0.30454294]
["bitfinex-derivatives","BTCF0:USTF0",1765378686186,0.26307,91804.0,91803.0,0.03409294]
["bitfinex-derivatives","BTCF0:USTF0",1765378686390,0.0108928,91805.0,91804.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765378686896,0.0108924,91809.0,91808.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765378687084,0.5210524,91809.0,91808.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765378687288,0.6527424,91809.0,91808.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1765378687488,0.7841224,91809.0,91808.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1765378687686,0.7841224,91809.0,91808.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765378688901,0.7851224,91809.0,91808.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765378689289,0.13961,91805.0,91804.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765378689505,0.13961,91805.0,91804.0,0.31450226]
["bitfinex-derivatives","BTCF0:USTF0",1765378689506,0.1505031,91805.0,91804.0,0.31450226]
["bitfinex-derivatives","BTCF0:USTF0",1765378689686,0.2788031,91805.0,91804.0,0.31450226]
["bitfinex-derivatives","BTCF0:USTF0",1765378690087,0.2788031,91805.0,91804.0,0.30360936]
["bitfinex-derivatives","BTCF0:USTF0",1765378690287,0.26791,91795.0,91794.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765378690490,0.77807,91795.0,91794.0,0.26964339]
["bitfinex-derivatives","BTCF0:USTF0",1765378690703,0.64977,91795.0,91794.0,0.26964339]
["bitfinex-derivatives","BTCF0:USTF0",1765378691087,0.3608,91803.0,91799.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1765378691088,0.0108935,91800.0,91799.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1765378691296,0.3608,91803.0,91802.0,0.2803732]
["bitfinex-derivatives","BTCF0:USTF0",1765378691496,0.5210516,91816.0,91808.0,0.2803725]
["bitfinex-derivatives","BTCF0:USTF0",1765378691805,0.3608,91821.0,91812.0,0.356562]
["bitfinex-derivatives","BTCF0:USTF0",1765378692007,0.3608,91838.0,91812.0,0.717362]
["bitfinex-derivatives","BTCF0:USTF0",1765378692008,0.51024,91827.0,91812.0,0.717362]
["bitfinex-derivatives","BTCF0:USTF0",1765378692193,0.0108902,91828.0,91812.0,0.717362]
["bitfinex-derivatives","BTCF0:USTF0",1765378692500,0.51028,91829.0,91812.0,0.717362]
["bitfinex-derivatives","BTCF0:USTF0",1765378693402,0.00108915,91815.0,91812.0,0.717362]
["bitfinex-derivatives","BTCF0:USTF0",1765378693994,0.00108915,91815.0,91812.0,0.719362]
["bitfinex-derivatives","BTCF0:USTF0",1765378694598,0.00108915,91815.0,91812.0,0.721362]
["bitfinex-derivatives","BTCF0:USTF0",1765378695203,0.00108915,91815.0,91812.0,0.722362]
["bitfinex-derivatives","BTCF0:USTF0",1765378696199,0.00108915,91815.0,91812.0,0.80043644]
["bitfinex-derivatives","BTCF0:USTF0",1765378696395,0.3608,91838.0,91837.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378696602,0.50041,91838.0,91837.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378696998,0.62871,91838.0,91837.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378697201,0.3716889,91838.0,91837.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378697496,0.6395989,91838.0,91837.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378698402,0.2787989,91838.0,91837.0,0.30844622]
["bitfinex-derivatives","BTCF0:USTF0",1765378698602,0.2827989,91838.0,91837.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378700301,0.004,91838.0,91837.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1765378700607,0.00108886,91840.0,91837.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1765378700608,0.00108886,91840.0,91839.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378700813,0.00108886,91840.0,91839.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1765378700998,0.00108886,91840.0,91839.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1765378701306,0.3608,91853.0,91852.0,0.2803672]
["bitfinex-derivatives","BTCF0:USTF0",1765378701512,0.3608,91853.0,91852.0,0.33890301]
["bitfinex-derivatives","BTCF0:USTF0",1765378702101,0.3608,91853.0,91850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765378702102,0.6395958,91864.0,91863.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1765378702407,0.6395958,91864.0,91863.0,0.30382239]
["bitfinex-derivatives","BTCF0:USTF0",1765378702702,0.6395958,91864.0,91863.0,0.07335783]
["bitfinex-derivatives","BTCF0:USTF0",1765378703406,0.6395958,91864.0,91863.0,0.20739783]
["bitfinex-derivatives","BTCF0:USTF0",1765378703609,0.6395958,91864.0,91863.0,0.07335783]
["bitfinex-derivatives","BTCF0:USTF0",1765378704011,0.6415958,91864.0,91863.0,0.07335783]
["bitfinex-derivatives","BTCF0:USTF0",1765378705009,0.6435958,91864.0,91863.0,0.07335783]
["bitfinex-derivatives","BTCF0:USTF0",1765378705408,0.6435958,91864.0,91863.0,0.20739783]
["bitfinex-derivatives","BTCF0:USTF0",1765378706008,0.3648,91864.0,91863.0,0.30382239]
["bitfinex-derivatives","BTCF0:USTF0",1765378706510,0.004,91864.0,91863.0,0.30382239]
["bitfinex-derivatives","BTCF0:USTF0",1765378707406,0.3608,91884.0,91883.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1765378707407,0.3716835,91884.0,91883.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1765378707612,0.3608,91884.0,91883.0,0.39089599]
["bitfinex-derivatives","BTCF0:USTF0",1765378707902,0.15158106,91890.0,91889.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1765378708102,0.27584106,91890.0,91889.0,0.30382239]
["bitfinex-derivatives","BTCF0:USTF0",1765378708297,0.27584106,91890.0,91889.0,0.03434239]
["bitfinex-derivatives","BTCF0:USTF0",1765378708504,0.27584106,91890.0,91887.0,0.0583962]
["bitfinex-derivatives","BTCF0:USTF0",1765378708505,0.1457645,91875.0,91874.0,0.07810941]
["bitfinex-derivatives","BTCF0:USTF0",1765378708711,0.2700245,91875.0,91874.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378709612,0.2700245,91875.0,91874.0,0.05853863]
["bitfinex-derivatives","BTCF0:USTF0",1765378709810,0.6308245,91875.0,91874.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378710002,0.6308245,91875.0,91874.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378710204,0.6308245,91875.0,91874.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1765378711004,0.6308245,91875.0,91874.0,0.2580933]
["bitfinex-derivatives","BTCF0:USTF0",1765378711308,0.7799845,91875.0,91874.0,0.29501165]
["bitfinex-derivatives","BTCF0:USTF0",1765378711499,0.7809845,91875.0,91874.0,0.2560933]
["bitfinex-derivatives","BTCF0:USTF0",1765378711697,0.7809845,91875.0,91874.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1765378712105,0.8826445,91875.0,91874.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378712813,0.3726845,91875.0,91874.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1765378713104,0.001,91875.0,91874.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1765378713495,0.0108837,91882.0,91881.0,0.2659738]
["bitfinex-derivatives","BTCF0:USTF0",1765378713695,0.0108837,91882.0,91881.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378713898,0.0110433,91884.0,91883.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378714511,0.2701833,91884.0,91883.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378714907,0.25914,91882.0,91881.0,0.03888009]
["bitfinex-derivatives","BTCF0:USTF0",1765378715310,0.1457638,91881.0,91880.0,0.17820389]
["bitfinex-derivatives","BTCF0:USTF0",1765378715622,0.1457638,91881.0,91880.0,0.30485389]
["bitfinex-derivatives","BTCF0:USTF0",1765378716210,0.0108838,91881.0,91880.0,0.2659738]
["bitfinex-derivatives","BTCF0:USTF0",1765378716411,0.0108838,91881.0,91880.0,0.30483297]
["bitfinex-derivatives","BTCF0:USTF0",1765378716610,0.0108838,91881.0,91880.0,0.2659738]
["bitfinex-derivatives","BTCF0:USTF0",1765378717412,0.0108838,91881.0,91880.0,0.3048364]
["bitfinex-derivatives","BTCF0:USTF0",1765378718003,0.0110432,91884.0,91883.0,0.2659736]
["bitfinex-derivatives","BTCF0:USTF0",1765378718198,0.0001597,91884.0,91883.0,0.2659736]
["bitfinex-derivatives","BTCF0:USTF0",1765378719015,0.00108826,91890.0,91889.0,0.2659729]
["bitfinex-derivatives","BTCF0:USTF0",1765378719213,0.00108826,91890.0,91889.0,0.6267729]
["bitfinex-derivatives","BTCF0:USTF0",1765378720512,0.00108826,91890.0,91889.0,0.66056815]
["bitfinex-derivatives","BTCF0:USTF0",1765378721010,0.00208826,91890.0,91889.0,0.66056815]
["bitfinex-derivatives","BTCF0:USTF0",1765378721215,0.00208826,91890.0,91889.0,0.39459525]
["bitfinex-derivatives","BTCF0:USTF0",1765378721216,0.26222826,91890.0,91889.0,0.39459525]
["bitfinex-derivatives","BTCF0:USTF0",1765378721413,0.26222826,91890.0,91889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378721613,0.26222826,91890.0,91874.0,0.03889645]
["bitfinex-derivatives","BTCF0:USTF0",1765378721614,0.0108845,91875.0,91874.0,0.03889645]
["bitfinex-derivatives","BTCF0:USTF0",1765378721816,0.3716845,91875.0,91874.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378722205,0.3716845,91875.0,91855.0,0.07794611]
["bitfinex-derivatives","BTCF0:USTF0",1765378722206,0.0906263,91860.0,91859.0,0.03889315]
["bitfinex-derivatives","BTCF0:USTF0",1765378722404,0.2700267,91857.0,91856.0,0.16554315]
["bitfinex-derivatives","BTCF0:USTF0",1765378722606,0.2700267,91857.0,91856.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765378722806,0.07974,91872.0,91857.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765378722807,0.0108866,91858.0,91857.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765378723008,0.0108866,91858.0,91855.0,0.03889315]
["bitfinex-derivatives","BTCF0:USTF0",1765378723009,0.4514266,91858.0,91847.0,0.07794611]
["bitfinex-derivatives","BTCF0:USTF0",1765378723215,0.4514266,91858.0,91828.0,0.08883621]
["bitfinex-derivatives","BTCF0:USTF0",1765378723216,0.25914,91839.0,91828.0,0.08883621]
["bitfinex-derivatives","BTCF0:USTF0",1765378723513,0.25914,91839.0,91801.0,0.19170287]
["bitfinex-derivatives","BTCF0:USTF0",1765378723514,0.76894,91839.0,91836.0,0.0389373]
["bitfinex-derivatives","BTCF0:USTF0",1765378723902,0.76894,91839.0,91835.0,0.0389373]
["bitfinex-derivatives","BTCF0:USTF0",1765378724106,0.76894,91839.0,91833.0,0.0389373]
["bitfinex-derivatives","BTCF0:USTF0",1765378724316,0.76894,91839.0,91832.0,0.0389373]
["bitfinex-derivatives","BTCF0:USTF0",1765378724917,0.76894,91839.0,91838.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765378725319,0.76894,91839.0,91838.0,0.0021193]
["bitfinex-derivatives","BTCF0:USTF0",1765378727316,0.3608,91840.0,91839.0,0.2659788]
["bitfinex-derivatives","BTCF0:USTF0",1765378727515,0.3608,91840.0,91839.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378727717,0.61994,91840.0,91839.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378727915,0.2700288,91839.0,91838.0,0.0021193]
["bitfinex-derivatives","BTCF0:USTF0",1765378728221,0.2700288,91839.0,91838.0,0.0130082]
["bitfinex-derivatives","BTCF0:USTF0",1765378728415,0.2700288,91839.0,91838.0,0.1376582]
["bitfinex-derivatives","BTCF0:USTF0",1765378728616,0.0108888,91839.0,91838.0,0.2660982]
["bitfinex-derivatives","BTCF0:USTF0",1765378729320,0.0108872,91853.0,91850.0,0.2659775]
["bitfinex-derivatives","BTCF0:USTF0",1765378729525,0.0108872,91853.0,91850.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378729526,1.12982,91851.0,91850.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378730320,0.0108879,91847.0,91846.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765378730520,0.0108879,91847.0,91841.0,0.03894048]
["bitfinex-derivatives","BTCF0:USTF0",1765378730521,0.25914,91842.0,91841.0,0.03894048]
["bitfinex-derivatives","BTCF0:USTF0",1765378730723,0.25914,91839.0,91838.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765378731115,0.25914,91839.0,91838.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1765378731427,0.76906,91839.0,91838.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1765378732617,0.76906,91839.0,91838.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765378733524,0.76906,91839.0,91838.0,0.0021193]
["bitfinex-derivatives","BTCF0:USTF0",1765378734516,0.76906,91839.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378734517,0.2700299,91830.0,91829.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378734717,0.6308299,91830.0,91829.0,0.03366474]
["bitfinex-derivatives","BTCF0:USTF0",1765378735226,0.6308299,91830.0,91829.0,0.03132644]
["bitfinex-derivatives","BTCF0:USTF0",1765378735420,0.2700314,91817.0,91815.0,0.04002963]
["bitfinex-derivatives","BTCF0:USTF0",1765378735623,0.25914,91816.0,91815.0,0.04002963]
["bitfinex-derivatives","BTCF0:USTF0",1765378735818,0.2592593,91816.0,91815.0,0.04002963]
["bitfinex-derivatives","BTCF0:USTF0",1765378736126,0.2592593,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765378737318,0.2592593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378737715,0.2592593,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765378737916,0.2592593,91816.0,91815.0,0.00208915]
["bitfinex-derivatives","BTCF0:USTF0",1765378738110,0.2592593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378738316,0.7692593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378739127,0.2592593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378739428,0.7692593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378739727,0.2592593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378739922,0.7692593,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378740425,0.2592593,91816.0,91815.0,0.13074915]
["bitfinex-derivatives","BTCF0:USTF0",1765378740619,0.5101193,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378741125,0.1303393,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378741427,0.6403793,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378742623,0.7793993,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378742823,0.5101593,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378743025,0.0001193,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378743221,0.7793993,91816.0,91815.0,0.26366915]
["bitfinex-derivatives","BTCF0:USTF0",1765378743426,0.7793993,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378743624,1.1401993,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765378744221,1.1401993,91816.0,91806.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378744222,0.2801326,91807.0,91806.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765378744424,0.2801345,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378744626,0.79028346,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378744825,0.79028346,91791.0,91790.0,0.26166945]
["bitfinex-derivatives","BTCF0:USTF0",1765378744826,0.28024346,91791.0,91790.0,0.26166945]
["bitfinex-derivatives","BTCF0:USTF0",1765378745031,0.51014896,91791.0,91790.0,0.26166945]
["bitfinex-derivatives","BTCF0:USTF0",1765378745527,0.00010896,91791.0,91790.0,0.26166945]
["bitfinex-derivatives","BTCF0:USTF0",1765378745917,0.0001634,91800.0,91790.0,0.26166945]
["bitfinex-derivatives","BTCF0:USTF0",1765378745918,0.0001634,91800.0,91799.0,0.2714735]
["bitfinex-derivatives","BTCF0:USTF0",1765378746122,0.0001634,91800.0,91799.0,0.6322735]
["bitfinex-derivatives","BTCF0:USTF0",1765378746728,0.0108915,91817.0,91815.0,0.2714716]
["bitfinex-derivatives","BTCF0:USTF0",1765378747329,0.0108902,91827.0,91815.0,0.30310644]
["bitfinex-derivatives","BTCF0:USTF0",1765378747530,0.3608,91834.0,91823.0,0.2714707]
["bitfinex-derivatives","BTCF0:USTF0",1765378747531,0.3608,91824.0,91823.0,0.2714707]
["bitfinex-derivatives","BTCF0:USTF0",1765378747834,0.3608,91834.0,91823.0,0.2714707]
["bitfinex-derivatives","BTCF0:USTF0",1765378747835,0.3608,91834.0,91833.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1765378748522,0.3608,91834.0,91833.0,0.30311718]
["bitfinex-derivatives","BTCF0:USTF0",1765378748723,0.2641188,91839.0,91838.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1765378749026,0.0108895,91833.0,91832.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378749222,0.0108895,91833.0,91832.0,0.28676209]
["bitfinex-derivatives","BTCF0:USTF0",1765378751134,0.0108893,91836.0,91835.0,0.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1765378751431,0.2641193,91836.0,91835.0,0.03167209]
["bitfinex-derivatives","BTCF0:USTF0",1765378752934,0.2641193,91836.0,91835.0,0.19921179]
["bitfinex-derivatives","BTCF0:USTF0",1765378753156,0.2641193,91836.0,91835.0,0.16016209]
["bitfinex-derivatives","BTCF0:USTF0",1765378753157,0.2651193,91836.0,91835.0,0.16016209]
["bitfinex-derivatives","BTCF0:USTF0",1765378753633,0.12754,91836.0,91835.0,0.28676209]
["bitfinex-derivatives","BTCF0:USTF0",1765378753827,0.001,91836.0,91835.0,0.28676209]
["bitfinex-derivatives","BTCF0:USTF0",1765378754133,0.001,91836.0,91835.0,0.64756209]
["bitfinex-derivatives","BTCF0:USTF0",1765378754434,0.0001634,91843.0,91842.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378754637,0.0001634,91843.0,91842.0,0.35634918]
["bitfinex-derivatives","BTCF0:USTF0",1765378754833,0.0001634,91843.0,91842.0,0.29777449]
["bitfinex-derivatives","BTCF0:USTF0",1765378755227,0.5044465,91859.0,91858.0,0.2659765]
["bitfinex-derivatives","BTCF0:USTF0",1765378755228,0.1374265,91859.0,91858.0,0.2659765]
["bitfinex-derivatives","BTCF0:USTF0",1765378755423,0.2641165,91859.0,91858.0,0.03179609]
["bitfinex-derivatives","BTCF0:USTF0",1765378757236,0.2651165,91859.0,91858.0,0.03179609]
["bitfinex-derivatives","BTCF0:USTF0",1765378758535,0.1394265,91859.0,91858.0,0.28688609]
["bitfinex-derivatives","BTCF0:USTF0",1765378758738,0.0128865,91859.0,91858.0,0.29777259]
["bitfinex-derivatives","BTCF0:USTF0",1765378758929,0.002,91859.0,91858.0,0.29777259]
["bitfinex-derivatives","BTCF0:USTF0",1765378759935,0.002,91859.0,91858.0,0.28688609]
["bitfinex-derivatives","BTCF0:USTF0",1765378760132,0.25523,91859.0,91858.0,0.03179609]
["bitfinex-derivatives","BTCF0:USTF0",1765378760439,0.25423,91859.0,91858.0,0.03179609]
["bitfinex-derivatives","BTCF0:USTF0",1765378761529,0.25323,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378761840,0.25323,91847.0,91836.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765378761841,0.2641191,91836.0,91834.0,0.03903394]
["bitfinex-derivatives","BTCF0:USTF0",1765378762040,0.2641191,91836.0,91835.0,0.39243834]
["bitfinex-derivatives","BTCF0:USTF0",1765378763143,0.25323,91836.0,91835.0,0.64752834]
["bitfinex-derivatives","BTCF0:USTF0",1765378763341,0.25423,91836.0,91835.0,0.64752834]
["bitfinex-derivatives","BTCF0:USTF0",1765378763735,0.001,91836.0,91835.0,0.64752834]
["bitfinex-derivatives","BTCF0:USTF0",1765378763937,0.50996,91838.0,91837.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378764139,0.0108885,91842.0,91841.0,0.2659786]
["bitfinex-derivatives","BTCF0:USTF0",1765378764345,0.0108885,91842.0,91841.0,0.29761694]
["bitfinex-derivatives","BTCF0:USTF0",1765378764639,0.3608,91845.0,91841.0,0.29761694]
["bitfinex-derivatives","BTCF0:USTF0",1765378764640,0.3608,91845.0,91842.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378764843,0.87076,91845.0,91844.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1765378765044,1.12399,91845.0,91844.0,0.28672834]
["bitfinex-derivatives","BTCF0:USTF0",1765378765232,1.12399,91845.0,91844.0,0.16012834]
["bitfinex-derivatives","BTCF0:USTF0",1765378765434,1.12399,91845.0,91844.0,0.03163834]
["bitfinex-derivatives","BTCF0:USTF0",1765378765937,1.20576,91845.0,91844.0,0.03163834]
["bitfinex-derivatives","BTCF0:USTF0",1765378766437,0.25323,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378766634,0.25323,91834.0,91829.0,0.03903394]
["bitfinex-derivatives","BTCF0:USTF0",1765378766939,0.25323,91834.0,91833.0,0.2552534]
["bitfinex-derivatives","BTCF0:USTF0",1765378766940,0.76319,91834.0,91833.0,0.2552534]
["bitfinex-derivatives","BTCF0:USTF0",1765378767129,0.76319,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765378768347,0.76319,91834.0,91833.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1765378768643,0.76319,91834.0,91833.0,0.03041473]
["bitfinex-derivatives","BTCF0:USTF0",1765378769145,0.76319,91834.0,91833.0,0.03241473]
["bitfinex-derivatives","BTCF0:USTF0",1765378769834,0.76419,91834.0,91833.0,0.1306534]
["bitfinex-derivatives","BTCF0:USTF0",1765378770036,0.76519,91834.0,91833.0,0.1286534]
["bitfinex-derivatives","BTCF0:USTF0",1765378770542,0.76519,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765378771641,0.76519,91834.0,91833.0,0.2554434]
["bitfinex-derivatives","BTCF0:USTF0",1765378771842,0.76519,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765378772838,0.76519,91834.0,91833.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1765378773043,0.76519,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765378776349,0.76519,91834.0,91833.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765378776557,0.76519,91834.0,91833.0,0.30536684]
["bitfinex-derivatives","BTCF0:USTF0",1765378776948,0.76519,91834.0,91833.0,0.2663329]
["bitfinex-derivatives","BTCF0:USTF0",1765378777144,0.76519,91834.0,91833.0,0.30543161]
["bitfinex-derivatives","BTCF0:USTF0",1765378777451,0.76519,91834.0,91833.0,0.2663329]
["bitfinex-derivatives","BTCF0:USTF0",1765378777655,0.76519,91834.0,91833.0,0.03927428]
["bitfinex-derivatives","BTCF0:USTF0",1765378778248,0.76519,91834.0,91833.0,0.07095234]
["bitfinex-derivatives","BTCF0:USTF0",1765378778854,0.76519,91834.0,91833.0,0.03184146]
["bitfinex-derivatives","BTCF0:USTF0",1765378780158,0.76519,91834.0,91833.0,0.28712146]
["bitfinex-derivatives","BTCF0:USTF0",1765378780358,0.51196,91834.0,91833.0,0.28712146]
["bitfinex-derivatives","BTCF0:USTF0",1765378780553,0.51196,91834.0,91833.0,0.70647238]
["bitfinex-derivatives","BTCF0:USTF0",1765378780864,0.002,91834.0,91833.0,0.64792146]
["bitfinex-derivatives","BTCF0:USTF0",1765378781046,0.50996,91845.0,91844.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765378781248,0.3608,91850.0,91849.0,0.2661676]
["bitfinex-derivatives","BTCF0:USTF0",1765378781452,0.3608,91850.0,91849.0,0.29784566]
["bitfinex-derivatives","BTCF0:USTF0",1765378781654,0.50992,91854.0,91853.0,0.2661671]
["bitfinex-derivatives","BTCF0:USTF0",1765378781857,0.50992,91854.0,91853.0,0.29784516]
["bitfinex-derivatives","BTCF0:USTF0",1765378782048,0.0108868,91857.0,91856.0,0.2661668]
["bitfinex-derivatives","BTCF0:USTF0",1765378782257,0.0108868,91857.0,91856.0,0.29784486]
["bitfinex-derivatives","BTCF0:USTF0",1765378782451,0.2661568,91857.0,91856.0,0.29784486]
["bitfinex-derivatives","BTCF0:USTF0",1765378783053,0.0108868,91857.0,91856.0,0.29784486]
["bitfinex-derivatives","BTCF0:USTF0",1765378783560,0.2661568,91857.0,91856.0,0.29884486]
["bitfinex-derivatives","BTCF0:USTF0",1765378784358,0.2661568,91857.0,91856.0,0.06199113]
["bitfinex-derivatives","BTCF0:USTF0",1765378784863,0.00108856,91865.0,91856.0,0.06199113]
["bitfinex-derivatives","BTCF0:USTF0",1765378785051,0.010884,91880.0,91879.0,0.2661637]
["bitfinex-derivatives","BTCF0:USTF0",1765378785253,0.140954,91880.0,91879.0,0.28695806]
["bitfinex-derivatives","BTCF0:USTF0",1765378785453,0.266154,91880.0,91879.0,0.28695806]
["bitfinex-derivatives","BTCF0:USTF0",1765378786262,0.270154,91880.0,91879.0,0.28695806]
["bitfinex-derivatives","BTCF0:USTF0",1765378786460,0.270154,91880.0,91879.0,0.31626538]
["bitfinex-derivatives","BTCF0:USTF0",1765378786461,0.004,91880.0,91879.0,0.31626538]
["bitfinex-derivatives","BTCF0:USTF0",1765378786759,0.22367896,91890.0,91879.0,0.31626538]
["bitfinex-derivatives","BTCF0:USTF0",1765378786760,0.0108829,91889.0,91888.0,0.266163]
["bitfinex-derivatives","BTCF0:USTF0",1765378786961,0.5207629,91889.0,91888.0,0.29784106]
["bitfinex-derivatives","BTCF0:USTF0",1765378787556,0.50988,91889.0,91888.0,0.29784106]
["bitfinex-derivatives","BTCF0:USTF0",1765378787752,0.01197116,91890.0,91889.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1765378787955,0.00108826,91890.0,91889.0,0.28695806]
["bitfinex-derivatives","BTCF0:USTF0",1765378788552,0.5207213,91903.0,91902.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1765378788756,0.2661517,91899.0,91898.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765378788972,0.2661517,91899.0,91898.0,0.16923923]
["bitfinex-derivatives","BTCF0:USTF0",1765378789260,0.2661517,91899.0,91898.0,0.29770923]
["bitfinex-derivatives","BTCF0:USTF0",1765378789464,0.0108817,91899.0,91898.0,0.29770923]
["bitfinex-derivatives","BTCF0:USTF0",1765378790053,0.003,91899.0,91898.0,0.29770923]
["bitfinex-derivatives","BTCF0:USTF0",1765378790257,0.003,91899.0,91898.0,0.2661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378790469,0.003,91899.0,91898.0,0.29766535]
["bitfinex-derivatives","BTCF0:USTF0",1765378791964,0.006,91899.0,91898.0,0.29766535]
["bitfinex-derivatives","BTCF0:USTF0",1765378792371,0.13607,91899.0,91898.0,0.29766535]
["bitfinex-derivatives","BTCF0:USTF0",1765378792575,0.26127,91899.0,91898.0,0.29766535]
["bitfinex-derivatives","BTCF0:USTF0",1765378793069,0.13607,91899.0,91898.0,0.29766535]
["bitfinex-derivatives","BTCF0:USTF0",1765378794468,0.26127,91899.0,91898.0,0.2661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378794770,0.006,91899.0,91898.0,0.29759606]
["bitfinex-derivatives","BTCF0:USTF0",1765378795354,0.006,91899.0,91898.0,0.2661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378795558,0.006,91899.0,91898.0,0.29758448]
["bitfinex-derivatives","BTCF0:USTF0",1765378795970,0.006,91899.0,91898.0,0.2661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378796267,0.1469517,91899.0,91898.0,0.2661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378796465,0.26127,91899.0,91898.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765378796767,0.006,91899.0,91898.0,0.2661618]
["bitfinex-derivatives","BTCF0:USTF0",1765378797155,0.13007,91910.0,91909.0,0.2661605]
["bitfinex-derivatives","BTCF0:USTF0",1765378797360,0.00108797,91915.0,91913.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1765378797565,0.00108797,91915.0,91914.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1765378797566,0.13115797,91915.0,91914.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1765378797866,0.25635797,91915.0,91914.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1765378798259,0.135681,91907.0,91906.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1765378798468,0.1394211,91904.0,91903.0,0.6209112]
["bitfinex-derivatives","BTCF0:USTF0",1765378798657,0.1394211,91904.0,91903.0,0.65227436]
["bitfinex-derivatives","BTCF0:USTF0",1765378799057,0.2642211,91904.0,91903.0,0.64139316]
["bitfinex-derivatives","BTCF0:USTF0",1765378799673,0.2672211,91904.0,91903.0,0.64139316]
["bitfinex-derivatives","BTCF0:USTF0",1765378799964,0.2672211,91904.0,91894.0,0.10485549]
["bitfinex-derivatives","BTCF0:USTF0",1765378799965,0.2642222,91895.0,91894.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1765378800166,0.2642222,91895.0,91894.0,0.15722029]
["bitfinex-derivatives","BTCF0:USTF0",1765378800367,0.2642222,91895.0,91893.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378800368,0.32749,91894.0,91893.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378800565,0.32749,91894.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378800566,0.2642254,91868.0,91867.0,0.27845549]
["bitfinex-derivatives","BTCF0:USTF0",1765378800768,0.2642254,91868.0,91867.0,0.15722572]
["bitfinex-derivatives","BTCF0:USTF0",1765378800956,0.2642254,91868.0,91867.0,0.03136572]
["bitfinex-derivatives","BTCF0:USTF0",1765378801167,0.25334,91864.0,91863.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765378801358,0.25334,91857.0,91856.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765378801572,0.25334,91857.0,91856.0,0.03137528]
["bitfinex-derivatives","BTCF0:USTF0",1765378801776,0.12854,91850.0,91849.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765378802070,0.2642275,91850.0,91849.0,0.39217753]
["bitfinex-derivatives","BTCF0:USTF0",1765378802282,0.3264,91848.0,91847.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378802467,0.2642288,91839.0,91838.0,0.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1765378804568,0.2642288,91839.0,91829.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378804569,0.2642299,91830.0,91829.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378804974,0.25334,91830.0,91829.0,0.24939331]
["bitfinex-derivatives","BTCF0:USTF0",1765378805269,0.63814,91833.0,91832.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765378805463,0.00016331,91839.0,91838.0,0.2601189]
["bitfinex-derivatives","BTCF0:USTF0",1765378805658,0.3608,91861.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378805860,0.0746,91897.0,91866.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765378805861,0.0108855,91867.0,91866.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765378806074,0.12854,91867.0,91866.0,0.1367455]
["bitfinex-derivatives","BTCF0:USTF0",1765378806373,0.25334,91867.0,91866.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1765378806576,0.25334,91867.0,91854.0,0.38992379]
["bitfinex-derivatives","BTCF0:USTF0",1765378806577,0.25334,91861.0,91860.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1765378806868,0.25338226,91861.0,91860.0,0.03139953]
["bitfinex-derivatives","BTCF0:USTF0",1765378807456,0.25334,91852.0,91851.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378807671,0.0108869,91855.0,91854.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765378807874,0.12854,91856.0,91855.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1765378808061,0.12854,91856.0,91855.0,0.2601169]
["bitfinex-derivatives","BTCF0:USTF0",1765378809171,0.12854,91856.0,91855.0,0.29153646]
["bitfinex-derivatives","BTCF0:USTF0",1765378809866,0.25334,91856.0,91855.0,0.15727956]
["bitfinex-derivatives","BTCF0:USTF0",1765378810069,0.25334,91856.0,91855.0,0.03141956]
["bitfinex-derivatives","BTCF0:USTF0",1765378810471,0.25334,91856.0,91851.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378810472,0.25334,91852.0,91851.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378810668,0.25334,91839.0,91838.0,0.02912379]
["bitfinex-derivatives","BTCF0:USTF0",1765378810974,0.25334,91839.0,91835.0,0.02912379]
["bitfinex-derivatives","BTCF0:USTF0",1765378810975,0.25334,91836.0,91835.0,0.02912379]
["bitfinex-derivatives","BTCF0:USTF0",1765378811162,0.25334,91836.0,91835.0,0.06176832]
["bitfinex-derivatives","BTCF0:USTF0",1765378811366,4.226e-05,91839.0,91838.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1765378811673,4.226e-05,91839.0,91838.0,0.28187453]
["bitfinex-derivatives","BTCF0:USTF0",1765378811864,4.226e-05,91839.0,91838.0,0.28487453]
["bitfinex-derivatives","BTCF0:USTF0",1765378812069,4.226e-05,91839.0,91838.0,0.32376614]
["bitfinex-derivatives","BTCF0:USTF0",1765378812465,4.226e-05,91839.0,91838.0,0.28487453]
["bitfinex-derivatives","BTCF0:USTF0",1765378813675,4.226e-05,91839.0,91838.0,0.32076614]
["bitfinex-derivatives","BTCF0:USTF0",1765378813868,4.226e-05,91839.0,91838.0,0.28787453]
["bitfinex-derivatives","BTCF0:USTF0",1765378814069,4.226e-05,91839.0,91838.0,0.32675979]
["bitfinex-derivatives","BTCF0:USTF0",1765378814270,4.226e-05,91839.0,91838.0,0.28387453]
["bitfinex-derivatives","BTCF0:USTF0",1765378814571,4.226e-05,91839.0,91838.0,0.03864453]
["bitfinex-derivatives","BTCF0:USTF0",1765378814572,0.24147226,91839.0,91838.0,0.03864453]
["bitfinex-derivatives","BTCF0:USTF0",1765378814770,0.24147226,91839.0,91827.0,0.05865765]
["bitfinex-derivatives","BTCF0:USTF0",1765378814771,0.24143,91830.0,91825.0,0.0291626]
["bitfinex-derivatives","BTCF0:USTF0",1765378814972,0.24143,91830.0,91806.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765378814973,0.2523235,91799.0,91798.0,0.05865765]
["bitfinex-derivatives","BTCF0:USTF0",1765378815266,0.2523235,91799.0,91797.0,0.1265437]
["bitfinex-derivatives","BTCF0:USTF0",1765378815267,0.1162,91798.0,91797.0,0.1265437]
["bitfinex-derivatives","BTCF0:USTF0",1765378815670,0.1162,91798.0,91797.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1765378816182,4.226e-05,91799.0,91798.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1765378816584,0.0001634,91807.0,91798.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1765378816585,0.0001634,91807.0,91806.0,0.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1765378816783,0.0001634,91807.0,91806.0,0.6033027]
["bitfinex-derivatives","BTCF0:USTF0",1765378817276,0.1163634,91807.0,91806.0,0.6033027]
["bitfinex-derivatives","BTCF0:USTF0",1765378817482,0.1163634,91807.0,91806.0,0.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1765378817483,0.0001634,91807.0,91806.0,0.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1765378817873,0.0001634,91807.0,91806.0,0.2455027]
["bitfinex-derivatives","BTCF0:USTF0",1765378818269,0.0001634,91807.0,91806.0,0.2475027]
["bitfinex-derivatives","BTCF0:USTF0",1765378818466,0.0001634,91807.0,91806.0,0.2445027]
["bitfinex-derivatives","BTCF0:USTF0",1765378819079,0.0001634,91807.0,91806.0,0.2425027]
["bitfinex-derivatives","BTCF0:USTF0",1765378819381,0.0001634,91807.0,91806.0,0.2445027]
["bitfinex-derivatives","BTCF0:USTF0",1765378820182,0.0001634,91807.0,91806.0,0.2465027]
["bitfinex-derivatives","BTCF0:USTF0",1765378820483,0.0001634,91807.0,91806.0,0.3189727]
["bitfinex-derivatives","BTCF0:USTF0",1765378820702,0.0001634,91807.0,91806.0,0.3159727]
["bitfinex-derivatives","BTCF0:USTF0",1765378820865,0.0001634,91807.0,91806.0,0.3169727]
["bitfinex-derivatives","BTCF0:USTF0",1765378821067,0.0001634,91807.0,91806.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1765378821283,0.2415934,91807.0,91806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765378821483,0.2415934,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378821684,0.2415934,91807.0,91806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765378821886,0.24143,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378822077,0.2523245,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378822572,0.6131245,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378823277,0.477,91791.0,91790.0,0.23269945]
["bitfinex-derivatives","BTCF0:USTF0",1765378823470,0.24143,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378823783,0.60223,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378823986,0.60223,91791.0,91790.0,0.00208945]
["bitfinex-derivatives","BTCF0:USTF0",1765378824477,0.60223,91791.0,91790.0,0.00308945]
["bitfinex-derivatives","BTCF0:USTF0",1765378825182,0.50984,91799.0,91790.0,0.00308945]
["bitfinex-derivatives","BTCF0:USTF0",1765378825183,0.0108935,91799.0,91790.0,0.00308945]
["bitfinex-derivatives","BTCF0:USTF0",1765378825385,0.3608,91802.0,91790.0,0.00308945]
["bitfinex-derivatives","BTCF0:USTF0",1765378825386,0.3608,91802.0,91801.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1765378825579,0.0108931,91803.0,91802.0,0.2425032]
["bitfinex-derivatives","BTCF0:USTF0",1765378826277,0.0108934,91800.0,91799.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1765378826469,0.2523234,91800.0,91799.0,0.1265435]
["bitfinex-derivatives","BTCF0:USTF0",1765378826675,0.0108931,91803.0,91802.0,0.1265432]
["bitfinex-derivatives","BTCF0:USTF0",1765378827087,0.1270927,91806.0,91805.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1765378827382,0.2523241,91795.0,91794.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1765378827572,0.24143,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378827772,0.24143,91794.0,91793.0,0.39277255]
["bitfinex-derivatives","BTCF0:USTF0",1765378827970,0.24143,91794.0,91793.0,0.03197255]
["bitfinex-derivatives","BTCF0:USTF0",1765378828484,0.24135,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378828680,0.24135,91791.0,91790.0,0.03246836]
["bitfinex-derivatives","BTCF0:USTF0",1765378829085,0.24135,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765378829287,0.24135,91791.0,91790.0,0.03250209]
["bitfinex-derivatives","BTCF0:USTF0",1765378829486,0.24135,91791.0,91790.0,0.15799209]
["bitfinex-derivatives","BTCF0:USTF0",1765378830276,0.0108939,91796.0,91795.0,0.1363838]
["bitfinex-derivatives","BTCF0:USTF0",1765378830483,0.3608,91798.0,91797.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378830686,0.60215,91798.0,91797.0,0.03141264]
["bitfinex-derivatives","BTCF0:USTF0",1765378830883,0.5208131,91803.0,91802.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765378831085,0.1302731,91803.0,91802.0,0.15690264]
["bitfinex-derivatives","BTCF0:USTF0",1765378831482,0.1195434,91807.0,91806.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378831677,0.1195434,91807.0,91806.0,0.03141264]
["bitfinex-derivatives","BTCF0:USTF0",1765378831678,0.2415134,91807.0,91806.0,0.03141264]
["bitfinex-derivatives","BTCF0:USTF0",1765378832184,0.252244,91795.0,91794.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1765378832388,0.0846427,91806.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765378832389,0.24135,91792.0,91791.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1765378832580,0.011894,91796.0,91795.0,0.259514]
["bitfinex-derivatives","BTCF0:USTF0",1765378832781,0.011894,91796.0,91795.0,0.29191817]
["bitfinex-derivatives","BTCF0:USTF0",1765378832988,0.130274,91796.0,91795.0,0.29191817]
["bitfinex-derivatives","BTCF0:USTF0",1765378833189,0.010894,91796.0,91795.0,0.29191817]
["bitfinex-derivatives","BTCF0:USTF0",1765378833485,0.252244,91796.0,91795.0,0.03240417]
["bitfinex-derivatives","BTCF0:USTF0",1765378833692,0.253244,91796.0,91795.0,0.03240417]
["bitfinex-derivatives","BTCF0:USTF0",1765378836185,0.001,91796.0,91795.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378836783,0.0118939,91796.0,91795.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378837293,0.0108935,91799.0,91798.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378837491,0.0108935,91799.0,91798.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378837795,0.0108935,91799.0,91798.0,0.29191767]
["bitfinex-derivatives","BTCF0:USTF0",1765378838295,0.0108935,91799.0,91798.0,0.3503172]
["bitfinex-derivatives","BTCF0:USTF0",1765378839191,0.0108932,91802.0,91801.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1765378839387,0.011056,91807.0,91806.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378839584,0.0001634,91807.0,91806.0,0.35422417]
["bitfinex-derivatives","BTCF0:USTF0",1765378839793,0.2415134,91807.0,91806.0,0.03240417]
["bitfinex-derivatives","BTCF0:USTF0",1765378840791,0.1195434,91807.0,91806.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378841090,0.0021634,91807.0,91806.0,0.4126237]
["bitfinex-derivatives","BTCF0:USTF0",1765378841282,0.0031634,91807.0,91806.0,0.35422417]
["bitfinex-derivatives","BTCF0:USTF0",1765378841481,0.05664756,91840.0,91806.0,0.35422417]
["bitfinex-derivatives","BTCF0:USTF0",1765378841482,0.3608,91833.0,91832.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1765378841681,0.00108886,91840.0,91834.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378841682,0.0108894,91835.0,91834.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378841893,0.0108889,91838.0,91837.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765378842190,0.00108886,91840.0,91839.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378842392,0.00108886,91840.0,91839.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378842592,0.39924,91856.0,91848.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378842593,0.0001634,91849.0,91848.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378842790,0.0001634,91849.0,91848.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378842791,0.3609634,91849.0,91848.0,0.28102417]
["bitfinex-derivatives","BTCF0:USTF0",1765378842981,0.613201,91849.0,91848.0,0.03240417]
["bitfinex-derivatives","BTCF0:USTF0",1765378843787,0.615201,91849.0,91848.0,0.03240417]
["bitfinex-derivatives","BTCF0:USTF0",1765378844585,0.615201,91849.0,91848.0,0.03131537]
["bitfinex-derivatives","BTCF0:USTF0",1765378845098,0.615201,91849.0,91848.0,0.02186015]
["bitfinex-derivatives","BTCF0:USTF0",1765378845393,0.614201,91849.0,91848.0,0.02186015]
["bitfinex-derivatives","BTCF0:USTF0",1765378845785,1.124161,91849.0,91848.0,0.02186015]
["bitfinex-derivatives","BTCF0:USTF0",1765378846185,0.614201,91849.0,91848.0,0.02186015]
["bitfinex-derivatives","BTCF0:USTF0",1765378846386,1.124121,91849.0,91848.0,0.02186015]
["bitfinex-derivatives","BTCF0:USTF0",1765378847502,1.124121,91849.0,91848.0,0.14735015]
["bitfinex-derivatives","BTCF0:USTF0",1765378847503,0.614201,91849.0,91848.0,0.14735015]
["bitfinex-derivatives","BTCF0:USTF0",1765378847696,0.614201,91849.0,91848.0,0.02186015]
["bitfinex-derivatives","BTCF0:USTF0",1765378848599,0.614201,91849.0,91848.0,0.28136785]
["bitfinex-derivatives","BTCF0:USTF0",1765378848600,0.0011634,91849.0,91848.0,0.28136785]
["bitfinex-derivatives","BTCF0:USTF0",1765378849095,0.3608,91860.0,91859.0,0.2595064]
["bitfinex-derivatives","BTCF0:USTF0",1765378849497,0.3608,91860.0,91859.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378849704,0.010887,91854.0,91853.0,0.1363771]
["bitfinex-derivatives","BTCF0:USTF0",1765378849904,0.24135,91852.0,91851.0,0.39976812]
["bitfinex-derivatives","BTCF0:USTF0",1765378850199,0.24135,91852.0,91851.0,0.28758812]
["bitfinex-derivatives","BTCF0:USTF0",1765378850200,0.11938,91852.0,91851.0,0.28758812]
["bitfinex-derivatives","BTCF0:USTF0",1765378850391,0.11938,91852.0,91851.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378850587,0.010887,91854.0,91850.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1765378850588,0.3766863,91860.0,91859.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378850890,0.3658,91860.0,91859.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378851197,0.3658,91860.0,91859.0,0.28758812]
["bitfinex-derivatives","BTCF0:USTF0",1765378851401,0.3658,91860.0,91859.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378851602,0.005,91860.0,91859.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378851789,0.00016331,91861.0,91860.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1765378851994,0.00016331,91861.0,91860.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1765378853204,0.00316331,91861.0,91860.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1765378853390,0.00316331,91861.0,91860.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378853587,0.00616331,91861.0,91860.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378854305,0.12197,91855.0,91853.0,0.03896812]
["bitfinex-derivatives","BTCF0:USTF0",1765378854497,0.00616331,91861.0,91852.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765378854498,0.0108871,91853.0,91852.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765378854803,0.0108871,91853.0,91852.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378855003,0.2522371,91853.0,91852.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378855602,0.2522371,91853.0,91850.0,0.3716874]
["bitfinex-derivatives","BTCF0:USTF0",1765378855603,0.24135,91851.0,91850.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765378856804,0.0118871,91853.0,91852.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378857103,0.0118871,91853.0,91852.0,0.27986948]
["bitfinex-derivatives","BTCF0:USTF0",1765378857306,0.0118871,91853.0,91852.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378857307,0.2532371,91853.0,91852.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378857606,0.0118871,91853.0,91852.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765378858101,0.0108871,91853.0,91852.0,0.27986678]
["bitfinex-derivatives","BTCF0:USTF0",1765378858298,0.2460271,91853.0,91852.0,0.15673678]
["bitfinex-derivatives","BTCF0:USTF0",1765378858497,0.2460271,91853.0,91852.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765378858697,0.2460271,91853.0,91852.0,0.27767803]
["bitfinex-derivatives","BTCF0:USTF0",1765378858894,0.2470271,91853.0,91852.0,0.27767803]
["bitfinex-derivatives","BTCF0:USTF0",1765378859609,0.2470271,91853.0,91852.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1765378859795,0.2470271,91853.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378859796,0.2465083,91843.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378860101,0.2465083,91843.0,91842.0,0.15564899]
["bitfinex-derivatives","BTCF0:USTF0",1765378860291,0.3716883,91843.0,91842.0,0.24281331]
["bitfinex-derivatives","BTCF0:USTF0",1765378860494,0.010888,91846.0,91845.0,0.0801278]
["bitfinex-derivatives","BTCF0:USTF0",1765378860693,0.002,91853.0,91849.0,0.2535376]
["bitfinex-derivatives","BTCF0:USTF0",1765378860694,0.0108875,91850.0,91849.0,0.2535376]
["bitfinex-derivatives","BTCF0:USTF0",1765378860897,0.002,91853.0,91852.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1765378861092,0.08708086,91893.0,91852.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1765378861093,0.00108826,91890.0,91889.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378861302,0.01197096,91890.0,91889.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378861501,0.01197096,91890.0,91884.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765378861502,0.00108826,91890.0,91877.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1765378861703,0.12086,91878.0,91877.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1765378861893,0.0108858,91864.0,91863.0,0.03896812]
["bitfinex-derivatives","BTCF0:USTF0",1765378862098,0.12086,91864.0,91863.0,0.15547994]
["bitfinex-derivatives","BTCF0:USTF0",1765378862298,0.12086,91864.0,91863.0,0.03250994]
["bitfinex-derivatives","BTCF0:USTF0",1765378862299,0.23562,91864.0,91863.0,0.03250994]
["bitfinex-derivatives","BTCF0:USTF0",1765378863006,0.0108857,91865.0,91854.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378863007,0.2465069,91855.0,91854.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378863209,0.2465069,91855.0,91854.0,0.03258103]
["bitfinex-derivatives","BTCF0:USTF0",1765378863807,0.2465069,91855.0,91854.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378864008,0.0108869,91855.0,91854.0,0.24281331]
["bitfinex-derivatives","BTCF0:USTF0",1765378864208,0.0108865,91859.0,91858.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378864509,0.0108865,91859.0,91858.0,0.27509082]
["bitfinex-derivatives","BTCF0:USTF0",1765378864710,0.2223791,91870.0,91858.0,0.03244082]
["bitfinex-derivatives","BTCF0:USTF0",1765378865009,0.2223791,91870.0,91854.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378865010,0.0108855,91868.0,91867.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378865204,0.07228826,91890.0,91879.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378865205,0.0108839,91880.0,91879.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378865409,0.12086,91876.0,91870.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765378865721,0.2223791,91880.0,91879.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378865909,0.1317449,91872.0,91871.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1765378866111,0.1317449,91872.0,91871.0,0.15542031]
["bitfinex-derivatives","BTCF0:USTF0",1765378866412,0.2465049,91872.0,91871.0,0.03245031]
["bitfinex-derivatives","BTCF0:USTF0",1765378866906,0.0108845,91875.0,91874.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378867108,0.3608,91882.0,91874.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378867109,0.3608,91882.0,91881.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378867413,0.0108837,91883.0,91882.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765378867605,0.0108837,91883.0,91882.0,0.34434031]
["bitfinex-derivatives","BTCF0:USTF0",1765378867803,0.0108832,91887.0,91886.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765378868111,0.0108832,91887.0,91886.0,0.27510031]
["bitfinex-derivatives","BTCF0:USTF0",1765378868414,0.00108826,91890.0,91889.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1765378868709,0.0108809,91906.0,91905.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1765378868915,0.0108809,91906.0,91905.0,0.26442031]
["bitfinex-derivatives","BTCF0:USTF0",1765378869506,0.2503409,91906.0,91905.0,0.15261031]
["bitfinex-derivatives","BTCF0:USTF0",1765378869714,0.2503409,91906.0,91905.0,0.03245031]
["bitfinex-derivatives","BTCF0:USTF0",1765378869904,0.2503409,91906.0,91897.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1765378869905,0.2503419,91897.0,91896.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378870103,0.2503419,91897.0,91896.0,0.03264361]
["bitfinex-derivatives","BTCF0:USTF0",1765378870305,0.6111419,91897.0,91896.0,0.03264361]
["bitfinex-derivatives","BTCF0:USTF0",1765378871204,0.6111419,91897.0,91882.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1765378871205,0.23946,91883.0,91882.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1765378871408,0.23946,91880.0,91879.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378871705,0.2503443,91877.0,91876.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378871908,0.2503446,91874.0,91873.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378872112,0.23946,91867.0,91866.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378872308,0.23946,91867.0,91864.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378872309,0.23946,91865.0,91864.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378872609,0.23946,91862.0,91861.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378872913,0.0108858,91864.0,91861.0,0.15914066]
["bitfinex-derivatives","BTCF0:USTF0",1765378873504,0.0108858,91864.0,91862.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1765378873699,0.0108847,91874.0,91863.0,0.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1765378873903,0.01104761,91876.0,91875.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1765378874104,0.00016321,91876.0,91875.0,0.34797516]
["bitfinex-derivatives","BTCF0:USTF0",1765378874402,0.00016321,91876.0,91875.0,0.34798955]
["bitfinex-derivatives","BTCF0:USTF0",1765378874903,0.00016321,91876.0,91875.0,0.3089945]
["bitfinex-derivatives","BTCF0:USTF0",1765378875409,0.00016321,91876.0,91875.0,0.36744668]
["bitfinex-derivatives","BTCF0:USTF0",1765378875804,0.00016321,91876.0,91875.0,0.3089945]
["bitfinex-derivatives","BTCF0:USTF0",1765378876006,0.00116321,91876.0,91875.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1765378876207,0.23946,91872.0,91871.0,0.05850848]
["bitfinex-derivatives","BTCF0:USTF0",1765378876506,0.23946,91869.0,91866.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1765378876707,0.11915,91867.0,91866.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1765378876907,0.1300356,91866.0,91865.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1765378877204,0.3608,91870.0,91861.0,0.05852797]
["bitfinex-derivatives","BTCF0:USTF0",1765378877205,0.0108861,91862.0,91861.0,0.17868797]
["bitfinex-derivatives","BTCF0:USTF0",1765378877405,0.0108861,91862.0,91861.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765378877712,0.0108861,91862.0,91861.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1765378877910,0.00016321,91876.0,91875.0,0.1618645]
["bitfinex-derivatives","BTCF0:USTF0",1765378878111,0.010882,91897.0,91874.0,0.0780176]
["bitfinex-derivatives","BTCF0:USTF0",1765378878313,0.0108808,91907.0,91905.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1765378878517,0.0108808,91907.0,91888.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1765378878518,0.0694,91910.0,91909.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1765378878711,0.30886,91910.0,91909.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1765378878908,0.30886,91910.0,91909.0,0.3716805]
["bitfinex-derivatives","BTCF0:USTF0",1765378879807,0.30886,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378880218,0.31086,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378880608,0.31486,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378880818,0.82538,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378881003,0.2503409,91906.0,91905.0,0.03902679]
["bitfinex-derivatives","BTCF0:USTF0",1765378881211,0.2503414,91901.0,91900.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765378882404,0.2503425,91892.0,91891.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765378882609,0.23946,91885.0,91883.0,0.03902679]
["bitfinex-derivatives","BTCF0:USTF0",1765378882804,0.1300344,91876.0,91875.0,0.39982679]
["bitfinex-derivatives","BTCF0:USTF0",1765378883012,0.0802828,91890.0,91888.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1765378883315,0.010883,91888.0,91885.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1765378883510,0.57988,91890.0,91889.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765378883710,0.57988,91890.0,91889.0,0.20103436]
["bitfinex-derivatives","BTCF0:USTF0",1765378884111,0.00016321,91896.0,91892.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1765378884318,0.23946,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378884512,0.2503422,91895.0,91894.0,0.3917959]
["bitfinex-derivatives","BTCF0:USTF0",1765378885223,0.2503422,91895.0,91894.0,0.4026782]
["bitfinex-derivatives","BTCF0:USTF0",1765378885517,0.00016321,91896.0,91895.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765378885712,0.11931321,91896.0,91895.0,0.1511559]
["bitfinex-derivatives","BTCF0:USTF0",1765378886119,0.11931321,91896.0,91895.0,0.0309959]
["bitfinex-derivatives","BTCF0:USTF0",1765378886622,0.11931321,91896.0,91895.0,0.06998956]
["bitfinex-derivatives","BTCF0:USTF0",1765378886821,0.23962321,91896.0,91895.0,0.0309959]
["bitfinex-derivatives","BTCF0:USTF0",1765378887022,0.23962321,91896.0,91895.0,0.06998956]
["bitfinex-derivatives","BTCF0:USTF0",1765378887212,0.00016321,91896.0,91895.0,0.2629659]
["bitfinex-derivatives","BTCF0:USTF0",1765378888023,0.36749321,91896.0,91895.0,0.0309959]
["bitfinex-derivatives","BTCF0:USTF0",1765378888209,0.36749321,91896.0,91895.0,0.0319959]
["bitfinex-derivatives","BTCF0:USTF0",1765378889521,0.36749321,91896.0,91895.0,0.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1765378889827,0.51040321,91896.0,91895.0,0.2997059]
["bitfinex-derivatives","BTCF0:USTF0",1765378890410,0.00016321,91896.0,91895.0,0.2997059]
["bitfinex-derivatives","BTCF0:USTF0",1765378890622,0.01196777,91915.0,91913.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765378890817,0.00108797,91915.0,91914.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378891114,0.00108797,91915.0,91914.0,0.2987059]
["bitfinex-derivatives","BTCF0:USTF0",1765378891318,0.00108797,91915.0,91914.0,1.0203059]
["bitfinex-derivatives","BTCF0:USTF0",1765378891718,0.57972,91924.0,91922.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765378891926,0.5905987,91924.0,91923.0,0.5227059]
["bitfinex-derivatives","BTCF0:USTF0",1765378892519,0.0802787,91924.0,91923.0,0.5227059]
["bitfinex-derivatives","BTCF0:USTF0",1765378893124,0.0852787,91924.0,91923.0,0.5227059]
["bitfinex-derivatives","BTCF0:USTF0",1765378893417,0.2264287,91924.0,91923.0,0.5227059]
["bitfinex-derivatives","BTCF0:USTF0",1765378893620,0.7366687,91924.0,91923.0,0.5227059]
["bitfinex-derivatives","BTCF0:USTF0",1765378894022,0.99096,91967.0,91923.0,0.5227059]
["bitfinex-derivatives","BTCF0:USTF0",1765378894023,0.0108768,91940.0,91939.0,0.2785869]
["bitfinex-derivatives","BTCF0:USTF0",1765378894218,0.0108754,91953.0,91951.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378894422,0.010874,91964.0,91951.0,0.29924541]
["bitfinex-derivatives","BTCF0:USTF0",1765378894730,0.48086,91966.0,91940.0,0.2223791]
["bitfinex-derivatives","BTCF0:USTF0",1765378894731,0.0108745,91960.0,91952.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378894924,0.0108745,91960.0,91953.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378895125,0.0108745,91960.0,91954.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378895323,0.0108745,91960.0,91955.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378895518,0.0108745,91960.0,91956.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378895732,0.0108745,91960.0,91957.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378895935,0.0138745,91960.0,91958.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1765378896123,0.0138745,91960.0,91959.0,0.29924541]
["bitfinex-derivatives","BTCF0:USTF0",1765378896435,0.0158745,91960.0,91959.0,0.29924541]
["bitfinex-derivatives","BTCF0:USTF0",1765378896728,0.0158745,91960.0,91959.0,0.66004541]
["bitfinex-derivatives","BTCF0:USTF0",1765378897330,0.0108739,91966.0,91965.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378897631,0.0108739,91966.0,91965.0,0.29915968]
["bitfinex-derivatives","BTCF0:USTF0",1765378898024,0.010871,91990.0,91965.0,0.29915968]
["bitfinex-derivatives","BTCF0:USTF0",1765378898025,0.64307,91992.0,91965.0,0.03144968]
["bitfinex-derivatives","BTCF0:USTF0",1765378898238,0.05,92000.0,91970.0,0.03895588]
["bitfinex-derivatives","BTCF0:USTF0",1765378898422,0.05,92000.0,91971.0,0.03142202]
["bitfinex-derivatives","BTCF0:USTF0",1765378898621,0.2723791,92000.0,91972.0,0.03142202]
["bitfinex-derivatives","BTCF0:USTF0",1765378898922,0.0108711,91989.0,91988.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378899122,0.0108711,91989.0,91973.0,0.03142202]
["bitfinex-derivatives","BTCF0:USTF0",1765378899123,0.0108704,91994.0,91993.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378899530,0.0608698,92000.0,91993.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378899730,0.005,91995.0,91994.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378900030,0.005,91995.0,91994.0,0.29908568]
["bitfinex-derivatives","BTCF0:USTF0",1765378900233,0.005,91995.0,91994.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378900529,0.005,91995.0,91994.0,0.29904025]
["bitfinex-derivatives","BTCF0:USTF0",1765378900828,0.007,91995.0,91994.0,0.29904025]
["bitfinex-derivatives","BTCF0:USTF0",1765378901030,0.002,91995.0,91994.0,0.29904025]
["bitfinex-derivatives","BTCF0:USTF0",1765378901331,0.22621,91995.0,91994.0,0.16224025]
["bitfinex-derivatives","BTCF0:USTF0",1765378901532,0.36733,91995.0,91994.0,0.03333025]
["bitfinex-derivatives","BTCF0:USTF0",1765378901730,0.36733,91995.0,91994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765378903528,0.36733,91995.0,91985.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378903529,0.0108704,91994.0,91985.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378903736,0.2931414,91986.0,91985.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378905134,0.2931414,91986.0,91985.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1765378905633,0.2931414,91986.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378905634,0.2941414,91986.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378905834,0.2931423,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378906029,0.08506,91980.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378906030,0.0108736,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378906233,0.2931436,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378906733,0.0108747,91958.0,91957.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378906932,0.0108747,91958.0,91957.0,0.13107312]
["bitfinex-derivatives","BTCF0:USTF0",1765378907633,0.0108743,91962.0,91958.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1765378907834,0.0108747,91959.0,91957.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378908026,0.14115,91958.0,91957.0,0.00416312]
["bitfinex-derivatives","BTCF0:USTF0",1765378908433,0.0108742,91963.0,91958.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378908637,0.08506,91965.0,91957.0,0.01116312]
["bitfinex-derivatives","BTCF0:USTF0",1765378908638,0.0108727,91975.0,91969.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765378908938,0.0108732,91971.0,91967.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1765378909727,0.87076,91979.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378909728,0.152024,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378910039,0.293144,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378911138,0.293144,91964.0,91963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378911346,0.2931447,91958.0,91957.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378911529,0.0108769,91939.0,91935.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1765378911737,0.0108773,91936.0,91935.0,0.2785874]
["bitfinex-derivatives","BTCF0:USTF0",1765378911931,0.0108768,91940.0,91939.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378912634,0.0108773,91937.0,91936.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1765378913033,0.0108768,91940.0,91939.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765378913439,0.1520268,91940.0,91939.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765378913640,0.2931468,91940.0,91937.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765378913845,0.1520268,91940.0,91939.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765378914233,0.1520268,91940.0,91939.0,0.16624473]
["bitfinex-derivatives","BTCF0:USTF0",1765378914234,0.0108768,91940.0,91939.0,0.16624473]
["bitfinex-derivatives","BTCF0:USTF0",1765378914434,0.0108768,91940.0,91939.0,0.30304473]
["bitfinex-derivatives","BTCF0:USTF0",1765378914635,0.1520268,91940.0,91939.0,0.03533473]
["bitfinex-derivatives","BTCF0:USTF0",1765378914934,0.1520268,91940.0,91939.0,0.03133473]
["bitfinex-derivatives","BTCF0:USTF0",1765378915334,0.2931468,91940.0,91939.0,0.03133473]
["bitfinex-derivatives","BTCF0:USTF0",1765378915533,0.2931468,91940.0,91939.0,0.03533473]
["bitfinex-derivatives","BTCF0:USTF0",1765378915936,0.2931468,91940.0,91939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765378916640,0.2931468,91940.0,91939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765378916839,0.2931468,91940.0,91939.0,0.03627006]
["bitfinex-derivatives","BTCF0:USTF0",1765378916840,0.8030268,91940.0,91939.0,0.03627006]
["bitfinex-derivatives","BTCF0:USTF0",1765378917644,0.8030268,91940.0,91939.0,0.03227006]
["bitfinex-derivatives","BTCF0:USTF0",1765378917846,0.1520262,91946.0,91945.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765378918040,0.6619062,91946.0,91945.0,0.40296284]
["bitfinex-derivatives","BTCF0:USTF0",1765378918541,0.00016312,91949.0,91948.0,0.3218459]
["bitfinex-derivatives","BTCF0:USTF0",1765378918741,0.00016312,91949.0,91948.0,0.39193551]
["bitfinex-derivatives","BTCF0:USTF0",1765378919136,0.00016312,91949.0,91948.0,0.34225684]
["bitfinex-derivatives","BTCF0:USTF0",1765378919334,0.15146312,91949.0,91948.0,0.34225684]
["bitfinex-derivatives","BTCF0:USTF0",1765378919538,0.00016312,91949.0,91948.0,0.34225684]
["bitfinex-derivatives","BTCF0:USTF0",1765378920338,0.00116312,91949.0,91948.0,0.34225684]
["bitfinex-derivatives","BTCF0:USTF0",1765378920853,0.0108753,91954.0,91948.0,0.39408684]
["bitfinex-derivatives","BTCF0:USTF0",1765378921039,0.31415,91950.0,91949.0,0.03128684]
["bitfinex-derivatives","BTCF0:USTF0",1765378921345,0.82399,91950.0,91949.0,0.03128684]
["bitfinex-derivatives","BTCF0:USTF0",1765378921853,0.82399,91950.0,91940.0,0.03888932]
["bitfinex-derivatives","BTCF0:USTF0",1765378921854,0.31415,91941.0,91940.0,0.03888932]
["bitfinex-derivatives","BTCF0:USTF0",1765378922038,0.31415,91937.0,91935.0,0.03888932]
["bitfinex-derivatives","BTCF0:USTF0",1765378922241,0.31415,91937.0,91930.0,0.05849475]
["bitfinex-derivatives","BTCF0:USTF0",1765378922242,0.31415,91931.0,91930.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378922538,0.82419,91931.0,91930.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378922747,0.0108777,91933.0,91932.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1765378922946,0.00016312,91940.0,91934.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1765378922947,0.51012,91935.0,91934.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1765378923543,0.00016312,91940.0,91939.0,0.3218469]
["bitfinex-derivatives","BTCF0:USTF0",1765378923946,0.00016312,91940.0,91939.0,0.38017853]
["bitfinex-derivatives","BTCF0:USTF0",1765378924143,0.00016312,91940.0,91939.0,0.3218469]
["bitfinex-derivatives","BTCF0:USTF0",1765378925064,0.00016312,91940.0,91939.0,0.3258469]
["bitfinex-derivatives","BTCF0:USTF0",1765378925440,0.15146312,91940.0,91939.0,0.3756769]
["bitfinex-derivatives","BTCF0:USTF0",1765378925637,0.31431312,91940.0,91939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765378925851,0.31431312,91940.0,91939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765378926042,0.00016312,91940.0,91939.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1765378926239,0.00016312,91940.0,91939.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1765378926438,0.00016312,91940.0,91939.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1765378926637,0.00016312,91940.0,91939.0,0.3258469]
["bitfinex-derivatives","BTCF0:USTF0",1765378926944,0.00016312,91940.0,91939.0,0.6856469]
["bitfinex-derivatives","BTCF0:USTF0",1765378927146,0.00016312,91940.0,91939.0,0.6876469]
["bitfinex-derivatives","BTCF0:USTF0",1765378927754,0.3608,91963.0,91957.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765378928044,0.3608,91963.0,91940.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765378928045,0.0108735,91968.0,91967.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1765378928241,0.51016,91970.0,91969.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1765378928646,0.51016,91970.0,91969.0,0.3218434]
["bitfinex-derivatives","BTCF0:USTF0",1765378928939,0.0108735,91969.0,91968.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1765378929144,0.0108735,91969.0,91968.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1765378929451,0.4264739,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378929945,0.3283043,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378930149,0.6891043,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378931552,0.16441,91942.0,91941.0,0.3716767]
["bitfinex-derivatives","BTCF0:USTF0",1765378931747,0.0108761,91947.0,91946.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1765378931943,0.1752861,91947.0,91946.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1765378932250,0.1752861,91947.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378932251,0.3283066,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378932442,0.3283066,91942.0,91927.0,0.05843349]
["bitfinex-derivatives","BTCF0:USTF0",1765378932443,0.31743,91928.0,91927.0,0.05843349]
["bitfinex-derivatives","BTCF0:USTF0",1765378932646,0.09817,91935.0,91918.0,0.07811348]
["bitfinex-derivatives","BTCF0:USTF0",1765378932647,0.1752884,91927.0,91925.0,0.05843349]
["bitfinex-derivatives","BTCF0:USTF0",1765378932841,0.1638984,91927.0,91926.0,0.05843349]
["bitfinex-derivatives","BTCF0:USTF0",1765378933046,0.1638984,91927.0,91918.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1765378933047,0.31743,91925.0,91924.0,0.05843349]
["bitfinex-derivatives","BTCF0:USTF0",1765378933270,0.4264792,91920.0,91919.0,0.05843349]
["bitfinex-derivatives","BTCF0:USTF0",1765378933451,0.31743,91919.0,91918.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1765378933952,0.31743,91919.0,91918.0,0.03110836]
["bitfinex-derivatives","BTCF0:USTF0",1765378936248,0.31743,91919.0,91918.0,0.03610836]
["bitfinex-derivatives","BTCF0:USTF0",1765378936652,0.0108792,91920.0,91919.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1765378936855,0.9366792,91920.0,91919.0,0.03084936]
["bitfinex-derivatives","BTCF0:USTF0",1765378937756,0.0108788,91924.0,91923.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1765378938060,0.5210788,91924.0,91923.0,0.18722936]
["bitfinex-derivatives","BTCF0:USTF0",1765378938260,0.5210788,91924.0,91923.0,0.35940816]
["bitfinex-derivatives","BTCF0:USTF0",1765378938562,0.5210781,91929.0,91928.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1765378938862,0.5210781,91929.0,91928.0,0.34852936]
["bitfinex-derivatives","BTCF0:USTF0",1765378940050,0.5210781,91929.0,91928.0,0.35940756]
["bitfinex-derivatives","BTCF0:USTF0",1765378940557,0.5112,91929.0,91928.0,0.34852936]
["bitfinex-derivatives","BTCF0:USTF0",1765378940768,0.001,91929.0,91928.0,0.34852936]
["bitfinex-derivatives","BTCF0:USTF0",1765378941359,0.002,91929.0,91928.0,0.34852936]
["bitfinex-derivatives","BTCF0:USTF0",1765378942057,0.001,91929.0,91928.0,0.70932936]
["bitfinex-derivatives","BTCF0:USTF0",1765378942262,0.001,91929.0,91928.0,0.71032936]
["bitfinex-derivatives","BTCF0:USTF0",1765378943067,0.31843,91929.0,91928.0,0.39264936]
["bitfinex-derivatives","BTCF0:USTF0",1765378943768,0.001,91929.0,91928.0,0.72120756]
["bitfinex-derivatives","BTCF0:USTF0",1765378944863,0.001,91929.0,91928.0,1.08200756]
["bitfinex-derivatives","BTCF0:USTF0",1765378945055,0.001,91929.0,91928.0,1.08100756]
["bitfinex-derivatives","BTCF0:USTF0",1765378945250,0.001,91929.0,91928.0,1.08300756]
["bitfinex-derivatives","BTCF0:USTF0",1765378945464,0.01104052,91935.0,91934.0,0.3285575]
["bitfinex-derivatives","BTCF0:USTF0",1765378945767,0.01104052,91935.0,91934.0,0.35940686]
["bitfinex-derivatives","BTCF0:USTF0",1765378945966,0.00016312,91935.0,91934.0,0.35940686]
["bitfinex-derivatives","BTCF0:USTF0",1765378946558,0.00016312,91935.0,91934.0,0.41790347]
["bitfinex-derivatives","BTCF0:USTF0",1765378947252,0.51008,91947.0,91934.0,0.35940686]
["bitfinex-derivatives","BTCF0:USTF0",1765378947453,0.0108747,91960.0,91959.0,0.3285545]
["bitfinex-derivatives","BTCF0:USTF0",1765378947661,0.3283047,91960.0,91959.0,0.03084936]
["bitfinex-derivatives","BTCF0:USTF0",1765378948463,0.3283047,91960.0,91959.0,0.02314228]
["bitfinex-derivatives","BTCF0:USTF0",1765378948765,0.3204074,91935.0,91934.0,0.03024441]
["bitfinex-derivatives","BTCF0:USTF0",1765378948956,0.1636478,91932.0,91931.0,0.02924441]
["bitfinex-derivatives","BTCF0:USTF0",1765378949161,0.3204078,91932.0,91931.0,0.02924441]
["bitfinex-derivatives","BTCF0:USTF0",1765378949757,0.3204078,91932.0,91931.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1765378949953,0.30953,91931.0,91930.0,0.02924441]
["bitfinex-derivatives","BTCF0:USTF0",1765378950165,0.320408,91930.0,91929.0,0.02924441]
["bitfinex-derivatives","BTCF0:USTF0",1765378950365,0.320408,91930.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378950366,0.3204084,91927.0,91926.0,0.02924441]
["bitfinex-derivatives","BTCF0:USTF0",1765378950667,0.3204084,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378950668,0.30953,91926.0,91925.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1765378951162,0.30953,91926.0,91925.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1765378951465,0.30953,91923.0,91922.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378952366,0.30953,91919.0,91916.0,0.02925428]
["bitfinex-derivatives","BTCF0:USTF0",1765378952578,0.3204093,91919.0,91914.0,0.39005428]
["bitfinex-derivatives","BTCF0:USTF0",1765378952766,0.3204093,91919.0,91914.0,0.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1765378953070,0.3204093,91919.0,91916.0,0.02925428]
["bitfinex-derivatives","BTCF0:USTF0",1765378953271,0.3204093,91919.0,91914.0,0.39005428]
["bitfinex-derivatives","BTCF0:USTF0",1765378953564,0.3204098,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378953769,0.1636498,91915.0,91914.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1765378953972,0.1636498,91915.0,91914.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1765378954171,0.15277,91915.0,91914.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1765378954664,0.15277,91915.0,91914.0,0.71022418]
["bitfinex-derivatives","BTCF0:USTF0",1765378954665,9.588e-05,91915.0,91914.0,0.71022418]
["bitfinex-derivatives","BTCF0:USTF0",1765378954967,9.588e-05,91915.0,91914.0,0.6809699]
["bitfinex-derivatives","BTCF0:USTF0",1765378956270,0.00109588,91915.0,91914.0,0.6809699]
["bitfinex-derivatives","BTCF0:USTF0",1765378956567,0.31062588,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378957164,0.31062588,91915.0,91914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378957373,0.15386588,91915.0,91914.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1765378957565,0.31062588,91915.0,91914.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1765378958668,9.588e-05,91915.0,91914.0,0.67309]
["bitfinex-derivatives","BTCF0:USTF0",1765378958973,9.588e-05,91915.0,91914.0,0.73159221]
["bitfinex-derivatives","BTCF0:USTF0",1765378959177,9.588e-05,91915.0,91914.0,0.67309]
["bitfinex-derivatives","BTCF0:USTF0",1765378960567,9.588e-05,91915.0,91914.0,0.70306382]
["bitfinex-derivatives","BTCF0:USTF0",1765378960763,0.1028571,91938.0,91937.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1765378961072,0.4123871,91938.0,91937.0,0.02997321]
["bitfinex-derivatives","BTCF0:USTF0",1765378961658,0.4123871,91938.0,91937.0,0.02890611]
["bitfinex-derivatives","BTCF0:USTF0",1765378961860,0.8123871,91938.0,91937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765378962075,0.30953,91929.0,91928.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378962262,0.67033,91929.0,91928.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765378962769,0.30953,91918.0,91917.0,0.02927949]
["bitfinex-derivatives","BTCF0:USTF0",1765378962972,0.30953,91918.0,91914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765378962973,0.3204098,91915.0,91914.0,0.03027949]
["bitfinex-derivatives","BTCF0:USTF0",1765378963174,0.3204098,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765378964373,0.0108798,91915.0,91914.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1765378964575,0.0108795,91918.0,91917.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1765378964869,0.5206382,91928.0,91927.0,0.1613883]
["bitfinex-derivatives","BTCF0:USTF0",1765378965068,0.6734082,91928.0,91927.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1765378965274,0.8301682,91928.0,91927.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1765378965575,0.8301682,91928.0,91927.0,0.3716784]
["bitfinex-derivatives","BTCF0:USTF0",1765378966469,0.8301682,91928.0,91925.0,0.0292882]
["bitfinex-derivatives","BTCF0:USTF0",1765378966470,0.3204085,91926.0,91925.0,0.0292882]
["bitfinex-derivatives","BTCF0:USTF0",1765378966672,0.30953,91925.0,91924.0,0.0292882]
["bitfinex-derivatives","BTCF0:USTF0",1765378966871,0.320409,91922.0,91921.0,0.0292882]
["bitfinex-derivatives","BTCF0:USTF0",1765378967472,0.30953,91921.0,91920.0,0.0292882]
["bitfinex-derivatives","BTCF0:USTF0",1765378968174,0.3204092,91920.0,91919.0,0.0292882]
["bitfinex-derivatives","BTCF0:USTF0",1765378968364,0.3204095,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378969272,0.3204095,91917.0,91916.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1765378969478,0.3204095,91917.0,91916.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1765378969875,0.3204095,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378970375,0.3204095,91917.0,91916.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1765378970577,0.3204095,91917.0,91916.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1765378970789,0.3204095,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378971278,0.3204095,91917.0,91916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378971676,0.3716781,91929.0,91916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378971677,0.0108791,91922.0,91921.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765378971881,0.0108791,91922.0,91921.0,0.320169]
["bitfinex-derivatives","BTCF0:USTF0",1765378972184,0.3204091,91922.0,91921.0,0.320169]
["bitfinex-derivatives","BTCF0:USTF0",1765378973290,0.3204091,91922.0,91921.0,0.161389]
["bitfinex-derivatives","BTCF0:USTF0",1765378973582,0.3204091,91922.0,91921.0,0.320169]
["bitfinex-derivatives","BTCF0:USTF0",1765378973778,0.15277,91922.0,91921.0,0.3500326]
["bitfinex-derivatives","BTCF0:USTF0",1765378974085,0.5205186,91925.0,91924.0,0.3201687]
["bitfinex-derivatives","BTCF0:USTF0",1765378974281,0.50964,91925.0,91924.0,0.7108323]
["bitfinex-derivatives","BTCF0:USTF0",1765378975081,0.1976,91940.0,91936.0,0.1613873]
["bitfinex-derivatives","BTCF0:USTF0",1765378975275,0.5204372,91937.0,91936.0,0.3408709]
["bitfinex-derivatives","BTCF0:USTF0",1765378975578,0.1702272,91937.0,91936.0,0.3408709]
["bitfinex-derivatives","BTCF0:USTF0",1765378975786,0.3198872,91937.0,91936.0,0.3299936]
["bitfinex-derivatives","BTCF0:USTF0",1765378975972,0.3198872,91937.0,91936.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378976477,0.3608,91950.0,91940.0,0.3161468]
["bitfinex-derivatives","BTCF0:USTF0",1765378976678,0.3608,91950.0,91940.0,0.3460104]
["bitfinex-derivatives","BTCF0:USTF0",1765378976881,0.50956,91954.0,91940.0,0.76536939]
["bitfinex-derivatives","BTCF0:USTF0",1765378977083,0.3198849,91957.0,91956.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1765378977285,0.3198849,91957.0,91956.0,0.0407385]
["bitfinex-derivatives","BTCF0:USTF0",1765378977482,0.3198849,91957.0,91956.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1765378977685,0.3198849,91957.0,91956.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378978279,0.30901,91957.0,91956.0,0.1963885]
["bitfinex-derivatives","BTCF0:USTF0",1765378978583,0.30901,91957.0,91956.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378978885,0.31001,91957.0,91956.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378979077,0.31001,91957.0,91956.0,0.3381485]
["bitfinex-derivatives","BTCF0:USTF0",1765378979078,0.001,91957.0,91956.0,0.3381485]
["bitfinex-derivatives","BTCF0:USTF0",1765378979485,0.1678244,91961.0,91960.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765378979681,0.3236944,91961.0,91960.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378980187,0.3236944,91961.0,91960.0,0.3272736]
["bitfinex-derivatives","BTCF0:USTF0",1765378980672,0.31282,91961.0,91960.0,0.3272736]
["bitfinex-derivatives","BTCF0:USTF0",1765378980875,0.00016312,91966.0,91965.0,0.3082839]
["bitfinex-derivatives","BTCF0:USTF0",1765378981083,0.00016312,91966.0,91965.0,0.3381475]
["bitfinex-derivatives","BTCF0:USTF0",1765378981382,0.09663971,91979.0,91965.0,0.3381475]
["bitfinex-derivatives","BTCF0:USTF0",1765378981383,0.08576751,91979.0,91978.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378981587,0.39858751,91979.0,91978.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378981773,0.31282,91979.0,91978.0,0.0298636]
["bitfinex-derivatives","BTCF0:USTF0",1765378982087,0.3236938,91966.0,91965.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378982385,0.0158738,91966.0,91965.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378982588,0.3286938,91966.0,91965.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378982890,0.3286938,91966.0,91959.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765378982891,0.31282,91961.0,91960.0,0.02922812]
["bitfinex-derivatives","BTCF0:USTF0",1765378983184,0.005,91966.0,91965.0,0.3082839]
["bitfinex-derivatives","BTCF0:USTF0",1765378983887,0.00016312,91975.0,91974.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378984071,0.31298312,91975.0,91974.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765378984487,0.00016312,91975.0,91974.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378984684,0.0108701,91998.0,91990.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378984888,0.72746,91991.0,91990.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378985188,0.41464,91991.0,91990.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378985889,0.72746,91991.0,91990.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378986190,0.27169836,92000.0,91999.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378986375,0.36282,92000.0,91999.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378986687,0.36282,92000.0,91999.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765378986877,0.05,92000.0,91999.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378987272,0.01548414,92000.0,91999.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378987478,0.00021759,92009.0,92008.0,0.3082788]
["bitfinex-derivatives","BTCF0:USTF0",1765378987681,0.0108656,92036.0,92023.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765378987983,0.31559485,92040.0,92001.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765378987984,0.31282,92032.0,92031.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765378988176,0.31282,92032.0,92025.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765378988476,0.31282,92032.0,92020.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765378988477,0.31282,92025.0,92024.0,0.1641068]
["bitfinex-derivatives","BTCF0:USTF0",1765378988681,0.31282,92025.0,92024.0,0.5249068]
["bitfinex-derivatives","BTCF0:USTF0",1765378988881,0.31282,92025.0,92024.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765378989593,0.0108663,92030.0,92026.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378989784,0.0108663,92030.0,92029.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378989785,0.1678163,92030.0,92029.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378989986,0.31282,92030.0,92029.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765378990187,0.31282,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378990483,0.31582,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378990990,0.31282,92021.0,92020.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765378992384,0.31282,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378992896,0.3236893,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378993396,0.0108683,92012.0,92007.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765378993583,0.00016302,92013.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378993783,0.31282,92005.0,92004.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1765378993983,0.22186138,92013.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378993984,0.3236893,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378994191,0.31282,92004.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765378994787,0.31282,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378995094,0.22186138,92013.0,92012.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765378995294,0.30714302,92013.0,92012.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1765378995595,0.30814302,92013.0,92012.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1765378995798,0.30814302,92013.0,92012.0,0.52029]
["bitfinex-derivatives","BTCF0:USTF0",1765378996187,0.30814302,92013.0,92012.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1765378996383,0.15486302,92013.0,92012.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1765378996581,0.00116302,92013.0,92012.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1765378996789,0.00116302,92013.0,92012.0,0.6827883]
["bitfinex-derivatives","BTCF0:USTF0",1765378999089,0.31901122,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378999393,0.31901122,92013.0,91983.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765378999394,0.3178491,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765378999599,0.0108703,91995.0,91994.0,0.32215342]
["bitfinex-derivatives","BTCF0:USTF0",1765379000093,0.01203122,92013.0,92011.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1765379000094,0.00116302,92013.0,92011.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1765379000300,0.0108683,92012.0,92011.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765379000490,0.1655683,92012.0,92011.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765379000689,0.0108688,92008.0,92007.0,0.52029]
["bitfinex-derivatives","BTCF0:USTF0",1765379000895,0.0108688,92008.0,92007.0,0.6827889]
["bitfinex-derivatives","BTCF0:USTF0",1765379001104,0.0108685,92011.0,92010.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765379002508,0.0108685,92011.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379002509,0.3178488,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379002898,0.3178488,92008.0,92007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379003399,0.3178488,92008.0,92007.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1765379003400,0.0108688,92008.0,92007.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1765379003596,0.00016302,92013.0,92007.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1765379003597,0.0108685,92011.0,92010.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765379003903,0.0108685,92011.0,92010.0,0.3219883]
["bitfinex-derivatives","BTCF0:USTF0",1765379004797,0.00016302,92013.0,92012.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765379004993,0.00016302,92013.0,92012.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379005991,0.15486302,92013.0,92012.0,0.37016255]
["bitfinex-derivatives","BTCF0:USTF0",1765379006192,0.00016302,92013.0,92012.0,0.37016255]
["bitfinex-derivatives","BTCF0:USTF0",1765379006486,0.00016302,92013.0,92012.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379006487,0.00116302,92013.0,92012.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379006689,0.00116302,92013.0,92012.0,0.38001749]
["bitfinex-derivatives","BTCF0:USTF0",1765379007096,0.22169836,92030.0,92029.0,0.3219863]
["bitfinex-derivatives","BTCF0:USTF0",1765379007292,0.165566,92032.0,92031.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765379007491,0.317846,92032.0,92031.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379007698,0.1547,92032.0,92031.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379007905,0.3079958,92034.0,92033.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765379008102,0.0108658,92034.0,92033.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379008598,0.3079958,92034.0,92033.0,0.34104666]
["bitfinex-derivatives","BTCF0:USTF0",1765379008803,0.3079958,92034.0,92033.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1765379008997,0.3079958,92034.0,92033.0,0.17482666]
["bitfinex-derivatives","BTCF0:USTF0",1765379009194,0.3099958,92034.0,92033.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1765379009505,0.002,92034.0,92033.0,0.33323246]
["bitfinex-derivatives","BTCF0:USTF0",1765379009701,0.002,92034.0,92033.0,0.75231184]
["bitfinex-derivatives","BTCF0:USTF0",1765379009896,0.14888,92034.0,92033.0,0.75231184]
["bitfinex-derivatives","BTCF0:USTF0",1765379010201,0.14888,92034.0,92033.0,0.39072666]
["bitfinex-derivatives","BTCF0:USTF0",1765379010202,0.30213,92034.0,92033.0,0.39072666]
["bitfinex-derivatives","BTCF0:USTF0",1765379010399,0.30213,92034.0,92033.0,0.0688338]
["bitfinex-derivatives","BTCF0:USTF0",1765379010598,0.30213,92034.0,92033.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1765379010798,0.29913,92034.0,92033.0,0.05910779]
["bitfinex-derivatives","BTCF0:USTF0",1765379010994,0.29813,92034.0,92033.0,0.35154779]
["bitfinex-derivatives","BTCF0:USTF0",1765379011299,0.29813,92034.0,92033.0,0.20400779]
["bitfinex-derivatives","BTCF0:USTF0",1765379011504,0.29813,92034.0,92033.0,0.32236666]
["bitfinex-derivatives","BTCF0:USTF0",1765379012208,0.29813,92034.0,92033.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1765379012706,0.001,92034.0,92033.0,0.32236666]
["bitfinex-derivatives","BTCF0:USTF0",1765379013497,0.29813,92034.0,92033.0,0.32236666]
["bitfinex-derivatives","BTCF0:USTF0",1765379013712,0.29813,92034.0,92033.0,0.06888684]
["bitfinex-derivatives","BTCF0:USTF0",1765379014004,0.29813,92034.0,92033.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1765379014509,0.29813,92034.0,92033.0,0.32236666]
["bitfinex-derivatives","BTCF0:USTF0",1765379014800,0.29813,92034.0,92033.0,0.36132684]
["bitfinex-derivatives","BTCF0:USTF0",1765379014801,0.14788,92034.0,92033.0,0.36132684]
["bitfinex-derivatives","BTCF0:USTF0",1765379014998,0.14788,92034.0,92033.0,0.32236666]
["bitfinex-derivatives","BTCF0:USTF0",1765379015503,0.29813,92034.0,92033.0,0.06892437]
["bitfinex-derivatives","BTCF0:USTF0",1765379015897,0.29813,92034.0,92033.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1765379016704,0.4017764,92028.0,92027.0,0.03899771]
["bitfinex-derivatives","BTCF0:USTF0",1765379016899,0.4017764,92028.0,92026.0,0.18389771]
["bitfinex-derivatives","BTCF0:USTF0",1765379016900,0.29713,92027.0,92026.0,0.18389771]
["bitfinex-derivatives","BTCF0:USTF0",1765379017210,0.29713,92027.0,92026.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1765379017503,0.29713,92027.0,92026.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379017699,0.0108664,92028.0,92027.0,0.3033065]
["bitfinex-derivatives","BTCF0:USTF0",1765379017896,0.0108661,92031.0,92030.0,0.1584059]
["bitfinex-derivatives","BTCF0:USTF0",1765379018111,0.001,92034.0,92033.0,0.3033058]
["bitfinex-derivatives","BTCF0:USTF0",1765379019107,0.0108657,92035.0,92034.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379019506,0.39091,92028.0,92027.0,0.4388176]
["bitfinex-derivatives","BTCF0:USTF0",1765379019695,0.39091,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379020613,0.1577463,92029.0,92028.0,0.3033063]
["bitfinex-derivatives","BTCF0:USTF0",1765379020813,0.31656485,92040.0,92031.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1765379021002,0.0108659,92033.0,92032.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379021201,0.0108661,92031.0,92030.0,0.05850724]
["bitfinex-derivatives","BTCF0:USTF0",1765379021397,0.1577464,92028.0,92027.0,0.20540724]
["bitfinex-derivatives","BTCF0:USTF0",1765379021603,0.4017764,92028.0,92027.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765379021804,0.4017764,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379022007,0.4017764,92028.0,92027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379022812,0.4017764,92028.0,92027.0,0.06151202]
["bitfinex-derivatives","BTCF0:USTF0",1765379023710,0.4017764,92028.0,92027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379025005,0.4017764,92028.0,92027.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1765379025514,0.39091,92028.0,92027.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1765379026208,0.39091,92028.0,92027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379027711,0.29713,92026.0,92024.0,0.03919545]
["bitfinex-derivatives","BTCF0:USTF0",1765379028013,0.29713,92021.0,92020.0,0.03382837]
["bitfinex-derivatives","BTCF0:USTF0",1765379028204,0.3079981,92014.0,92013.0,0.05851202]
["bitfinex-derivatives","BTCF0:USTF0",1765379028403,0.3079981,92014.0,92013.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379028603,0.29713,92012.0,92011.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765379028804,0.29713,92012.0,92011.0,0.0412646]
["bitfinex-derivatives","BTCF0:USTF0",1765379029003,0.29713,92012.0,92011.0,0.3337046]
["bitfinex-derivatives","BTCF0:USTF0",1765379029220,0.29713,92012.0,92011.0,0.3228362]
["bitfinex-derivatives","BTCF0:USTF0",1765379029519,0.29713,92012.0,92011.0,0.0303962]
["bitfinex-derivatives","BTCF0:USTF0",1765379029912,0.29713,92012.0,92011.0,0.0343962]
["bitfinex-derivatives","BTCF0:USTF0",1765379030416,0.3608,92014.0,92013.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379030710,0.51999032,92021.0,92013.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379030711,0.509,92019.0,92018.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765379030911,0.509,92019.0,92018.0,0.3337038]
["bitfinex-derivatives","BTCF0:USTF0",1765379031109,0.00016302,92021.0,92020.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1765379031316,0.00016302,92021.0,92020.0,0.3228362]
["bitfinex-derivatives","BTCF0:USTF0",1765379033107,0.00016302,92021.0,92020.0,0.4018538]
["bitfinex-derivatives","BTCF0:USTF0",1765379033306,0.00016302,92021.0,92020.0,0.4028538]
["bitfinex-derivatives","BTCF0:USTF0",1765379033521,0.00016302,92021.0,92020.0,0.3248362]
["bitfinex-derivatives","BTCF0:USTF0",1765379033716,0.0108652,92039.0,92020.0,0.0323962]
["bitfinex-derivatives","BTCF0:USTF0",1765379033913,0.3079955,92037.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765379034117,0.29713,92037.0,92036.0,0.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1765379034317,0.00108649,92040.0,92039.0,0.3033051]
["bitfinex-derivatives","BTCF0:USTF0",1765379034621,0.00108649,92040.0,92039.0,0.3337013]
["bitfinex-derivatives","BTCF0:USTF0",1765379035514,0.00208649,92040.0,92039.0,0.3337013]
["bitfinex-derivatives","BTCF0:USTF0",1765379037008,0.00208649,92040.0,92039.0,0.6945013]
["bitfinex-derivatives","BTCF0:USTF0",1765379038810,0.29705649,92040.0,92039.0,0.6945013]
["bitfinex-derivatives","BTCF0:USTF0",1765379039123,0.29705649,92040.0,92039.0,0.3911962]
["bitfinex-derivatives","BTCF0:USTF0",1765379040023,0.14896649,92040.0,92039.0,0.6826962]
["bitfinex-derivatives","BTCF0:USTF0",1765379040206,0.00208649,92040.0,92039.0,0.6826962]
["bitfinex-derivatives","BTCF0:USTF0",1765379040409,0.37743649,92040.0,92039.0,0.6826962]
["bitfinex-derivatives","BTCF0:USTF0",1765379040612,0.00208649,92040.0,92039.0,0.6935613]
["bitfinex-derivatives","BTCF0:USTF0",1765379041106,0.0108623,92064.0,92063.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379041310,0.3862123,92064.0,92063.0,0.3911962]
["bitfinex-derivatives","BTCF0:USTF0",1765379041509,0.50892,92074.0,92064.0,0.3888222]
["bitfinex-derivatives","BTCF0:USTF0",1765379041717,0.5197811,92074.0,92064.0,0.4192184]
["bitfinex-derivatives","BTCF0:USTF0",1765379042111,0.22169836,92080.0,92073.0,0.3023611]
["bitfinex-derivatives","BTCF0:USTF0",1765379042316,0.25704,92098.0,92089.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379042710,0.25704,92098.0,92089.0,0.32191951]
["bitfinex-derivatives","BTCF0:USTF0",1765379042711,0.1422559,92090.0,92089.0,0.32191951]
["bitfinex-derivatives","BTCF0:USTF0",1765379043126,0.0108579,92101.0,92089.0,0.32191951]
["bitfinex-derivatives","BTCF0:USTF0",1765379043427,0.3862074,92105.0,92097.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765379043723,0.3001174,92105.0,92104.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379044025,0.28926,92105.0,92104.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379044319,0.28926,92105.0,92080.0,0.22186128]
["bitfinex-derivatives","BTCF0:USTF0",1765379044320,0.22169836,92114.0,92082.0,0.05850481]
["bitfinex-derivatives","BTCF0:USTF0",1765379044524,0.22169836,92114.0,92105.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1765379044712,0.14117,92106.0,92105.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1765379044914,0.0108571,92108.0,92107.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379045119,0.36144,92126.0,92100.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379045120,0.0108564,92113.0,92101.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1765379045416,0.010857,92108.0,92100.0,0.01102082]
["bitfinex-derivatives","BTCF0:USTF0",1765379045612,0.002,92101.0,92100.0,0.30252082]
["bitfinex-derivatives","BTCF0:USTF0",1765379045813,0.14317,92101.0,92100.0,0.29166292]
["bitfinex-derivatives","BTCF0:USTF0",1765379046223,0.00095896,92105.0,92104.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379046518,0.009,92113.0,92112.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379046723,0.009,92113.0,92112.0,0.33260361]
["bitfinex-derivatives","BTCF0:USTF0",1765379046927,0.009,92113.0,92112.0,0.3023565]
["bitfinex-derivatives","BTCF0:USTF0",1765379047421,0.009,92113.0,92112.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1765379047609,0.002,92101.0,92100.0,0.14270292]
["bitfinex-derivatives","BTCF0:USTF0",1765379047926,0.14317,92101.0,92100.0,0.29166292]
["bitfinex-derivatives","BTCF0:USTF0",1765379048124,0.29326,92101.0,92100.0,0.29166292]
["bitfinex-derivatives","BTCF0:USTF0",1765379048511,0.29126,92101.0,92100.0,0.14270292]
["bitfinex-derivatives","BTCF0:USTF0",1765379049122,0.002,92113.0,92103.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379049325,0.0128564,92113.0,92112.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1765379049518,0.3084564,92113.0,92100.0,0.01102082]
["bitfinex-derivatives","BTCF0:USTF0",1765379049924,0.23476,92126.0,92114.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379050121,0.0108553,92123.0,92114.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379050317,0.23476,92126.0,92114.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379050923,0.0108552,92124.0,92114.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1765379051227,0.0108557,92119.0,92114.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379051925,0.23476,92126.0,92114.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379052131,0.00308561,92115.0,92114.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379052427,0.00508561,92115.0,92114.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379052624,0.3608,92137.0,92114.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379052625,0.6564,92137.0,92136.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1765379052931,0.2956,92134.0,92133.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1765379053229,0.00108531,92140.0,92139.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379053528,0.00108531,92140.0,92139.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379053726,0.29668531,92140.0,92139.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379053926,0.2956,92128.0,92127.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379054922,0.2956,92128.0,92127.0,0.28100283]
["bitfinex-derivatives","BTCF0:USTF0",1765379055118,0.0108543,92131.0,92130.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379055326,0.38025,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379055927,0.2956,92131.0,92130.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765379056227,0.0108538,92136.0,92135.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379056430,0.31053861,92140.0,92139.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1765379056731,0.2956,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379056935,0.2956,92139.0,92138.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379057138,0.00108531,92140.0,92139.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379057425,0.00108531,92140.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379057426,0.2956,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379057835,0.00108531,92140.0,92139.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1765379057836,0.01393861,92140.0,92139.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1765379058015,0.2956,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379058830,0.2956,92128.0,92126.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765379059024,0.2956,92128.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379060630,0.2956,92128.0,92127.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1765379061129,0.2956,92128.0,92127.0,0.00516283]
["bitfinex-derivatives","BTCF0:USTF0",1765379061438,0.2956,92128.0,92127.0,0.14612283]
["bitfinex-derivatives","BTCF0:USTF0",1765379061623,0.2956,92128.0,92127.0,0.00516283]
["bitfinex-derivatives","BTCF0:USTF0",1765379062236,0.14499,92108.0,92107.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765379062430,0.2956,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379062620,0.14499,92092.0,92079.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1765379062824,0.2956,92090.0,92089.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1765379063121,0.2956,92090.0,92089.0,0.04108218]
["bitfinex-derivatives","BTCF0:USTF0",1765379063325,0.14499,92095.0,92094.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379063522,0.00016283,92099.0,92098.0,0.2916982]
["bitfinex-derivatives","BTCF0:USTF0",1765379063837,0.00016283,92099.0,92098.0,0.32192636]
["bitfinex-derivatives","BTCF0:USTF0",1765379064022,0.29576283,92099.0,92098.0,0.76268636]
["bitfinex-derivatives","BTCF0:USTF0",1765379064329,0.29576283,92099.0,92098.0,0.04108636]
["bitfinex-derivatives","BTCF0:USTF0",1765379064532,0.2956,92094.0,92093.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1765379064721,0.2956,92094.0,92093.0,0.04111175]
["bitfinex-derivatives","BTCF0:USTF0",1765379064927,0.00016283,92099.0,92098.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1765379065328,0.00016283,92099.0,92098.0,0.31110792]
["bitfinex-derivatives","BTCF0:USTF0",1765379065734,0.00016283,92099.0,92098.0,0.67190792]
["bitfinex-derivatives","BTCF0:USTF0",1765379065937,0.29576283,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379066135,0.29576283,92099.0,92098.0,0.53205397]
["bitfinex-derivatives","BTCF0:USTF0",1765379066333,0.29576283,92099.0,92098.0,0.53505397]
["bitfinex-derivatives","BTCF0:USTF0",1765379066820,0.29576283,92099.0,92098.0,0.03129397]
["bitfinex-derivatives","BTCF0:USTF0",1765379067023,0.29576283,92099.0,92098.0,0.03229864]
["bitfinex-derivatives","BTCF0:USTF0",1765379067437,0.29576283,92099.0,92098.0,0.03129864]
["bitfinex-derivatives","BTCF0:USTF0",1765379067735,0.29576283,92099.0,92098.0,0.03229864]
["bitfinex-derivatives","BTCF0:USTF0",1765379068032,0.29576283,92099.0,92098.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1765379068221,0.14515283,92099.0,92098.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1765379068426,0.00016283,92099.0,92098.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1765379068637,0.00016283,92099.0,92098.0,0.64731]
["bitfinex-derivatives","BTCF0:USTF0",1765379068835,0.14887283,92099.0,92098.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1765379069023,0.28733283,92099.0,92098.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1765379069334,0.28733283,92099.0,92098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765379070133,0.28733283,92099.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379070721,0.2980297,92085.0,92084.0,0.0385124]
["bitfinex-derivatives","BTCF0:USTF0",1765379070942,0.28717,92081.0,92073.0,0.0385124]
["bitfinex-derivatives","BTCF0:USTF0",1765379071138,0.28717,92070.0,92068.0,0.0385124]
["bitfinex-derivatives","BTCF0:USTF0",1765379071439,0.08444,92076.0,92059.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765379071440,0.28717,92060.0,92059.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765379071635,0.28717,92060.0,92059.0,0.01093993]
["bitfinex-derivatives","BTCF0:USTF0",1765379071833,0.28717,92060.0,92059.0,0.36087713]
["bitfinex-derivatives","BTCF0:USTF0",1765379072136,0.28717,92060.0,92059.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765379072924,0.28717,92060.0,92059.0,0.00207713]
["bitfinex-derivatives","BTCF0:USTF0",1765379073840,0.010862,92066.0,92065.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379074030,0.806552,92066.0,92065.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379074231,0.14871,92066.0,92065.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379074431,0.00016292,92069.0,92068.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379074637,0.00016292,92069.0,92068.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1765379074843,0.14887292,92069.0,92068.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1765379075027,0.00016292,92069.0,92068.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1765379075431,0.14887292,92069.0,92068.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1765379075735,0.28733292,92069.0,92068.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765379075940,0.28733292,92069.0,92068.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1765379076943,0.28733292,92069.0,92068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765379077237,0.28733292,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379079345,0.00016292,92069.0,92068.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1765379079728,0.50876292,92069.0,92068.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765379079935,0.50876292,92069.0,92068.0,0.68726942]
["bitfinex-derivatives","BTCF0:USTF0",1765379080337,0.79563292,92069.0,92068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765379080536,0.79563292,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379081030,0.65717292,92069.0,92068.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1765379081430,0.0108615,92071.0,92068.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1765379081431,0.0108615,92071.0,92070.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379081631,0.159571,92074.0,92073.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1765379081838,0.1595715,92070.0,92069.0,0.3048915]
["bitfinex-derivatives","BTCF0:USTF0",1765379082038,0.47168,92074.0,92073.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379083044,0.00016292,92078.0,92077.0,0.3048906]
["bitfinex-derivatives","BTCF0:USTF0",1765379083248,0.00016292,92078.0,92077.0,0.69611659]
["bitfinex-derivatives","BTCF0:USTF0",1765379083539,0.0010859,92090.0,92089.0,0.3048892]
["bitfinex-derivatives","BTCF0:USTF0",1765379083741,0.0010859,92090.0,92089.0,0.32446435]
["bitfinex-derivatives","BTCF0:USTF0",1765379085637,0.0010859,92090.0,92089.0,0.32546435]
["bitfinex-derivatives","BTCF0:USTF0",1765379085943,0.0010859,92090.0,92089.0,0.32646435]
["bitfinex-derivatives","BTCF0:USTF0",1765379086339,0.0010859,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379086741,0.1497959,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379087940,0.1497959,92090.0,92089.0,0.32646435]
["bitfinex-derivatives","BTCF0:USTF0",1765379088142,0.0010859,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379088445,0.011945,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379089033,0.011945,92090.0,92089.0,0.03343435]
["bitfinex-derivatives","BTCF0:USTF0",1765379089034,0.299115,92090.0,92089.0,0.03343435]
["bitfinex-derivatives","BTCF0:USTF0",1765379089646,0.299115,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379089647,0.0010859,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379089845,0.2882559,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379090049,0.0010859,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379090445,0.1497959,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379090635,0.0010859,92090.0,92089.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1765379091637,0.0108571,92107.0,92099.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379091638,0.8066279,92100.0,92099.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765379091839,0.8066279,92100.0,92099.0,0.17991435]
["bitfinex-derivatives","BTCF0:USTF0",1765379092042,0.8066279,92100.0,92099.0,0.03043435]
["bitfinex-derivatives","BTCF0:USTF0",1765379092238,0.8066279,92100.0,92099.0,0.17991435]
["bitfinex-derivatives","BTCF0:USTF0",1765379092440,0.8066279,92100.0,92099.0,0.32446435]
["bitfinex-derivatives","BTCF0:USTF0",1765379092639,0.8066279,92100.0,92099.0,0.17991435]
["bitfinex-derivatives","BTCF0:USTF0",1765379092839,0.8066279,92100.0,92099.0,0.03043435]
["bitfinex-derivatives","BTCF0:USTF0",1765379093436,0.8066279,92100.0,92099.0,0.17991435]
["bitfinex-derivatives","BTCF0:USTF0",1765379094550,0.8066279,92100.0,92099.0,0.03043435]
["bitfinex-derivatives","BTCF0:USTF0",1765379095054,1.1674279,92100.0,92099.0,0.03043435]
["bitfinex-derivatives","BTCF0:USTF0",1765379095247,0.2980292,92089.0,92084.0,0.04975568]
["bitfinex-derivatives","BTCF0:USTF0",1765379095551,0.28717,92087.0,92084.0,0.04975568]
["bitfinex-derivatives","BTCF0:USTF0",1765379095746,0.28717,92087.0,92086.0,0.54260759]
["bitfinex-derivatives","BTCF0:USTF0",1765379095954,0.28717,92087.0,92086.0,0.68715759]
["bitfinex-derivatives","BTCF0:USTF0",1765379096354,0.5760776,92098.0,92097.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1765379096552,0.2980282,92098.0,92097.0,0.18180759]
["bitfinex-derivatives","BTCF0:USTF0",1765379096755,0.8065882,92098.0,92097.0,0.32635759]
["bitfinex-derivatives","BTCF0:USTF0",1765379097054,0.8065882,92098.0,92097.0,0.03232759]
["bitfinex-derivatives","BTCF0:USTF0",1765379099852,0.8065882,92098.0,92097.0,0.32514759]
["bitfinex-derivatives","BTCF0:USTF0",1765379100062,0.5194182,92098.0,92097.0,0.68594759]
["bitfinex-derivatives","BTCF0:USTF0",1765379100854,0.7867882,92098.0,92097.0,0.68594759]
["bitfinex-derivatives","BTCF0:USTF0",1765379101055,0.7867882,92098.0,92097.0,0.03232759]
["bitfinex-derivatives","BTCF0:USTF0",1765379101252,0.2782296,92086.0,92085.0,0.02919505]
["bitfinex-derivatives","BTCF0:USTF0",1765379101455,0.3638202,92081.0,92080.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379102063,0.3638202,92081.0,92068.0,0.02919505]
["bitfinex-derivatives","BTCF0:USTF0",1765379102064,0.0108616,92069.0,92068.0,0.02919505]
["bitfinex-derivatives","BTCF0:USTF0",1765379102246,0.0108616,92069.0,92058.0,0.05850481]
["bitfinex-derivatives","BTCF0:USTF0",1765379102247,0.2782318,92067.0,92065.0,0.02919505]
["bitfinex-derivatives","BTCF0:USTF0",1765379102559,0.5193816,92069.0,92059.0,0.03897311]
["bitfinex-derivatives","BTCF0:USTF0",1765379102560,0.2782326,92060.0,92059.0,0.03897311]
["bitfinex-derivatives","BTCF0:USTF0",1765379102750,0.2782326,92060.0,92059.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765379102950,0.0964523,92064.0,92063.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765379103261,0.2782323,92064.0,92063.0,0.31321907]
["bitfinex-derivatives","BTCF0:USTF0",1765379103453,0.2782323,92064.0,92063.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1765379103759,0.26737,92069.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379103960,0.77593,92069.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379104659,0.00016292,92073.0,92072.0,0.2948612]
["bitfinex-derivatives","BTCF0:USTF0",1765379104957,0.00016292,92073.0,92072.0,0.6556612]
["bitfinex-derivatives","BTCF0:USTF0",1765379105259,0.13689,92076.0,92075.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1765379105450,0.26737,92076.0,92075.0,0.2948609]
["bitfinex-derivatives","BTCF0:USTF0",1765379105645,0.26737,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379105946,0.5194207,92077.0,92076.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765379106260,0.77593,92077.0,92076.0,0.6556608]
["bitfinex-derivatives","BTCF0:USTF0",1765379106463,0.50856,92077.0,92076.0,0.6556608]
["bitfinex-derivatives","BTCF0:USTF0",1765379106961,0.50856,92077.0,92076.0,0.69462281]
["bitfinex-derivatives","BTCF0:USTF0",1765379107261,0.50856,92077.0,92076.0,0.6556608]
["bitfinex-derivatives","BTCF0:USTF0",1765379107754,0.0108595,92087.0,92086.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1765379108444,0.2767895,92087.0,92086.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1765379108645,0.0108597,92085.0,92084.0,0.02922807]
["bitfinex-derivatives","BTCF0:USTF0",1765379108860,0.2822297,92085.0,92084.0,0.02922807]
["bitfinex-derivatives","BTCF0:USTF0",1765379109353,0.2822297,92085.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379109354,0.27137,92077.0,92076.0,0.03022807]
["bitfinex-derivatives","BTCF0:USTF0",1765379109555,0.77993,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379110654,0.27137,92069.0,92068.0,0.02922807]
["bitfinex-derivatives","BTCF0:USTF0",1765379110856,0.2822316,92069.0,92068.0,0.02922807]
["bitfinex-derivatives","BTCF0:USTF0",1765379111057,0.27137,92068.0,92067.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379112155,0.3608,92070.0,92069.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379112349,0.0108616,92069.0,92068.0,0.02922807]
["bitfinex-derivatives","BTCF0:USTF0",1765379112554,0.50856,92070.0,92069.0,0.2894216]
["bitfinex-derivatives","BTCF0:USTF0",1765379112761,0.01086,92083.0,92082.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379113065,0.66175,92083.0,92082.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379113253,0.50856,92083.0,92082.0,0.30892398]
["bitfinex-derivatives","BTCF0:USTF0",1765379113649,0.5194199,92083.0,92082.0,0.30892398]
["bitfinex-derivatives","BTCF0:USTF0",1765379113859,0.50856,92083.0,92082.0,0.30892398]
["bitfinex-derivatives","BTCF0:USTF0",1765379114663,0.0108586,92095.0,92094.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379114864,0.0108586,92095.0,92094.0,0.30892398]
["bitfinex-derivatives","BTCF0:USTF0",1765379115062,0.2822286,92095.0,92094.0,0.03036398]
["bitfinex-derivatives","BTCF0:USTF0",1765379115766,0.0108586,92095.0,92094.0,0.31978258]
["bitfinex-derivatives","BTCF0:USTF0",1765379116166,0.5194186,92095.0,92094.0,0.31978258]
["bitfinex-derivatives","BTCF0:USTF0",1765379116365,0.6617486,92095.0,92094.0,0.31978258]
["bitfinex-derivatives","BTCF0:USTF0",1765379116550,0.65089,92095.0,92094.0,0.31978258]
["bitfinex-derivatives","BTCF0:USTF0",1765379116755,0.0108584,92097.0,92094.0,0.03036398]
["bitfinex-derivatives","BTCF0:USTF0",1765379117061,0.0108579,92101.0,92100.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765379117265,0.2084566,92111.0,92110.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765379117454,0.9883866,92111.0,92110.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765379117861,0.0108577,92102.0,92101.0,0.2894178]
["bitfinex-derivatives","BTCF0:USTF0",1765379118061,0.0108577,92102.0,92101.0,0.31973722]
["bitfinex-derivatives","BTCF0:USTF0",1765379118263,0.0108575,92105.0,92102.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765379118460,0.0108565,92112.0,92111.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379118665,0.7907865,92112.0,92111.0,0.30887365]
["bitfinex-derivatives","BTCF0:USTF0",1765379119176,0.0108553,92123.0,92111.0,0.30887365]
["bitfinex-derivatives","BTCF0:USTF0",1765379119177,0.0108555,92121.0,92114.0,0.2894163]
["bitfinex-derivatives","BTCF0:USTF0",1765379119364,0.0108555,92121.0,92114.0,0.31972995]
["bitfinex-derivatives","BTCF0:USTF0",1765379119558,0.50852,92122.0,92114.0,0.68052995]
["bitfinex-derivatives","BTCF0:USTF0",1765379119763,0.0108558,92118.0,92114.0,0.68052995]
["bitfinex-derivatives","BTCF0:USTF0",1765379119972,0.27245561,92115.0,92114.0,0.40196995]
["bitfinex-derivatives","BTCF0:USTF0",1765379120266,0.00108561,92115.0,92114.0,0.68052995]
["bitfinex-derivatives","BTCF0:USTF0",1765379120768,0.0108551,92125.0,92124.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379120972,0.0108551,92125.0,92124.0,0.66967365]
["bitfinex-derivatives","BTCF0:USTF0",1765379121262,0.49776,92129.0,92128.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379121467,0.49776,92129.0,92128.0,0.30879058]
["bitfinex-derivatives","BTCF0:USTF0",1765379122374,0.76913,92129.0,92128.0,0.03023058]
["bitfinex-derivatives","BTCF0:USTF0",1765379122670,0.27137,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379122872,0.282225,92125.0,92124.0,0.03121045]
["bitfinex-derivatives","BTCF0:USTF0",1765379123378,0.282225,92125.0,92124.0,0.03221045]
["bitfinex-derivatives","BTCF0:USTF0",1765379123567,0.282225,92125.0,92124.0,0.30977045]
["bitfinex-derivatives","BTCF0:USTF0",1765379123765,0.49776,92129.0,92128.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1765379124077,0.3610737,92136.0,92135.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765379124273,0.2822237,92136.0,92135.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379124567,0.50844,92137.0,92136.0,0.2894137]
["bitfinex-derivatives","BTCF0:USTF0",1765379124965,0.50844,92137.0,92136.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379125167,0.77981,92137.0,92136.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379125872,0.65077,92137.0,92136.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379126266,0.77981,92137.0,92136.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1765379127284,0.1531842,92132.0,92131.0,0.3716543]
["bitfinex-derivatives","BTCF0:USTF0",1765379127466,0.14233,92132.0,92131.0,0.6502143]
["bitfinex-derivatives","BTCF0:USTF0",1765379127770,0.00108531,92140.0,92139.0,0.2894133]
["bitfinex-derivatives","BTCF0:USTF0",1765379127972,0.00108531,92140.0,92139.0,0.6502133]
["bitfinex-derivatives","BTCF0:USTF0",1765379128278,0.28038531,92140.0,92139.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1765379128475,0.28038531,92140.0,92139.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1765379128664,0.28038531,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379129062,0.28038531,92140.0,92139.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765379129264,0.28038531,92140.0,92139.0,0.5041233]
["bitfinex-derivatives","BTCF0:USTF0",1765379130474,0.00108531,92140.0,92139.0,0.6381233]
["bitfinex-derivatives","BTCF0:USTF0",1765379131675,0.00108531,92140.0,92139.0,0.66830156]
["bitfinex-derivatives","BTCF0:USTF0",1765379131873,0.13083531,92140.0,92139.0,0.66830156]
["bitfinex-derivatives","BTCF0:USTF0",1765379132072,0.26780531,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379132469,0.26672,92127.0,92126.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379132669,0.26672,92127.0,92112.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765379132670,0.12975,92108.0,92107.0,0.2773271]
["bitfinex-derivatives","BTCF0:USTF0",1765379132871,0.140607,92108.0,92107.0,0.29666476]
["bitfinex-derivatives","BTCF0:USTF0",1765379133172,0.277577,92108.0,92107.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1765379133561,0.010857,92108.0,92107.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1765379134575,0.010857,92108.0,92107.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1765379134779,0.277577,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379135182,0.277577,92108.0,92107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379135479,0.3608,92110.0,92099.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1765379135480,0.140608,92100.0,92099.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1765379135674,0.140608,92100.0,92099.0,0.30755145]
["bitfinex-derivatives","BTCF0:USTF0",1765379135892,0.277578,92100.0,92099.0,0.30755145]
["bitfinex-derivatives","BTCF0:USTF0",1765379136378,0.12975,92100.0,92099.0,0.30755145]
["bitfinex-derivatives","BTCF0:USTF0",1765379136678,0.0108575,92104.0,92103.0,0.2773276]
["bitfinex-derivatives","BTCF0:USTF0",1765379136877,0.12975,92107.0,92106.0,0.2773269]
["bitfinex-derivatives","BTCF0:USTF0",1765379137078,0.1406071,92107.0,92106.0,0.2773269]
["bitfinex-derivatives","BTCF0:USTF0",1765379137272,0.2775771,92107.0,92106.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1765379137471,0.2775771,92107.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379137472,0.3578179,92100.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379137779,0.3578179,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379138181,0.26672,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379138670,0.26672,92099.0,92098.0,0.13263282]
["bitfinex-derivatives","BTCF0:USTF0",1765379138865,0.26672,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379140379,0.26772,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379140579,0.26872,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379141182,0.26872,92099.0,92098.0,0.03158883]
["bitfinex-derivatives","BTCF0:USTF0",1765379141679,0.26872,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379141982,0.26872,92099.0,92098.0,0.0315868]
["bitfinex-derivatives","BTCF0:USTF0",1765379142184,0.26872,92099.0,92098.0,0.0316044]
["bitfinex-derivatives","BTCF0:USTF0",1765379142775,0.26872,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379143287,0.26772,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379144670,0.98932,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379145772,1.49764,92099.0,92098.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379148086,0.2775798,92084.0,92083.0,0.02919537]
["bitfinex-derivatives","BTCF0:USTF0",1765379148389,0.2775798,92084.0,92073.0,0.05848396]
["bitfinex-derivatives","BTCF0:USTF0",1765379148390,0.1406106,92077.0,92076.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1765379148570,0.50836,92084.0,92083.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1765379148772,0.3608,92086.0,92085.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1765379148986,0.50836,92091.0,92090.0,0.2773291]
["bitfinex-derivatives","BTCF0:USTF0",1765379149176,0.50836,92091.0,92090.0,0.30875661]
["bitfinex-derivatives","BTCF0:USTF0",1765379149373,0.49055,92096.0,92095.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1765379149672,0.49055,92096.0,92095.0,0.2978796]
["bitfinex-derivatives","BTCF0:USTF0",1765379149880,0.3608,92096.0,92095.0,0.2978796]
["bitfinex-derivatives","BTCF0:USTF0",1765379151175,0.3608,92096.0,92095.0,0.2988796]
["bitfinex-derivatives","BTCF0:USTF0",1765379151878,0.62752,92096.0,92095.0,0.2988796]
["bitfinex-derivatives","BTCF0:USTF0",1765379152481,0.49055,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379152882,0.62752,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379154489,0.62752,92096.0,92095.0,0.0334096]
["bitfinex-derivatives","BTCF0:USTF0",1765379154679,0.3608,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379154880,0.62752,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379155177,0.62752,92096.0,92095.0,0.0334096]
["bitfinex-derivatives","BTCF0:USTF0",1765379155487,0.62752,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379155879,0.3608,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379156690,0.62752,92096.0,92095.0,0.2998796]
["bitfinex-derivatives","BTCF0:USTF0",1765379157085,0.62752,92096.0,92095.0,0.0334096]
["bitfinex-derivatives","BTCF0:USTF0",1765379159081,0.62752,92096.0,92095.0,0.3181796]
["bitfinex-derivatives","BTCF0:USTF0",1765379159280,0.62752,92096.0,92095.0,0.34737497]
["bitfinex-derivatives","BTCF0:USTF0",1765379159786,0.00016282,92100.0,92099.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379159988,0.50836,92116.0,92113.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765379160181,0.6524,92116.0,92115.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379160384,0.14015,92122.0,92121.0,0.2956255]
["bitfinex-derivatives","BTCF0:USTF0",1765379160688,0.0108511,92158.0,92121.0,0.2956255]
["bitfinex-derivatives","BTCF0:USTF0",1765379160689,0.14015,92137.0,92136.0,0.2956237]
["bitfinex-derivatives","BTCF0:USTF0",1765379160986,0.14015,92137.0,92136.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1765379161183,0.2878136,92137.0,92136.0,0.0314096]
["bitfinex-derivatives","BTCF0:USTF0",1765379161385,0.0108536,92137.0,92136.0,0.3161796]
["bitfinex-derivatives","BTCF0:USTF0",1765379161586,0.14123531,92140.0,92139.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379161787,0.14123531,92140.0,92139.0,0.3161796]
["bitfinex-derivatives","BTCF0:USTF0",1765379161788,0.27804531,92140.0,92139.0,0.3161796]
["bitfinex-derivatives","BTCF0:USTF0",1765379162295,0.27804531,92140.0,92139.0,0.0314096]
["bitfinex-derivatives","BTCF0:USTF0",1765379162592,0.63884531,92140.0,92139.0,0.0314096]
["bitfinex-derivatives","BTCF0:USTF0",1765379163090,0.63884531,92140.0,92139.0,0.3161796]
["bitfinex-derivatives","BTCF0:USTF0",1765379163091,0.00108531,92140.0,92139.0,0.3161796]
["bitfinex-derivatives","BTCF0:USTF0",1765379163486,0.00016282,92146.0,92145.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379163692,0.3608,92159.0,92145.0,0.71575588]
["bitfinex-derivatives","BTCF0:USTF0",1765379163897,0.50832,92163.0,92158.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379164191,0.3608,92178.0,92164.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379164192,0.50832,92176.0,92164.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379164393,0.00416,92184.0,92179.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379164585,0.22236424,92190.0,92189.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379164586,0.00108472,92190.0,92189.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379165089,0.00108472,92190.0,92180.0,0.22144224]
["bitfinex-derivatives","BTCF0:USTF0",1765379165090,0.0108456,92205.0,92192.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379165292,0.0108449,92211.0,92210.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379165592,0.2878049,92211.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379165781,0.2878049,92211.0,92202.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765379165986,0.08256,92222.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379165987,0.27696,92210.0,92209.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765379166287,0.27696,92202.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379167096,0.14015,92202.0,92201.0,0.28493272]
["bitfinex-derivatives","BTCF0:USTF0",1765379167296,0.003,92211.0,92210.0,0.295615]
["bitfinex-derivatives","BTCF0:USTF0",1765379167499,0.003,92211.0,92210.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379167789,0.003,92211.0,92205.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765379167790,0.14015,92202.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379167990,0.27696,92202.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379168197,0.002,92210.0,92209.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379168384,0.14215,92210.0,92209.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1765379168584,0.14215,92210.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379168585,0.14015,92202.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379168784,0.1509951,92210.0,92209.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1765379168997,0.2878051,92210.0,92202.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765379169191,0.27696,92202.0,92201.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379170587,0.27696,92202.0,92201.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1765379170899,0.3608,92204.0,92185.0,0.3716479]
["bitfinex-derivatives","BTCF0:USTF0",1765379170900,0.0108471,92192.0,92185.0,0.3716479]
["bitfinex-derivatives","BTCF0:USTF0",1765379171192,0.0108476,92188.0,92187.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1765379171398,0.0108471,92192.0,92187.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1765379171786,0.0108467,92195.0,92188.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1765379172196,0.0108467,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379172197,0.08064,92196.0,92194.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1765379172397,0.0108463,92199.0,92192.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1765379172398,0.0108463,92199.0,92195.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1765379172585,0.0108467,92195.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379172791,0.44144,92196.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379173187,0.001,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379173395,0.001,92195.0,92194.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1765379173588,0.28806,92195.0,92194.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1765379174397,0.28806,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379174398,0.28706,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379174587,0.3677,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379174787,0.7285,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379175999,0.7305,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379176185,0.7325,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379176694,0.7295,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379176994,0.7305,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379177598,0.7305,92183.0,92182.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1765379177599,0.64986,92183.0,92182.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1765379177794,0.7305,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765379177997,0.7305,92183.0,92182.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1765379178203,0.7285,92183.0,92182.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1765379178505,0.7295,92183.0,92182.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1765379178703,0.001,92183.0,92182.0,0.29197272]
["bitfinex-derivatives","BTCF0:USTF0",1765379178997,0.28722272,92201.0,92200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1765379179298,0.79510272,92201.0,92200.0,0.1554462]
["bitfinex-derivatives","BTCF0:USTF0",1765379179600,0.28722272,92201.0,92200.0,0.3026562]
["bitfinex-derivatives","BTCF0:USTF0",1765379179791,0.28722272,92201.0,92200.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765379179987,0.28722272,92201.0,92200.0,0.3026562]
["bitfinex-derivatives","BTCF0:USTF0",1765379180496,0.00016272,92201.0,92200.0,0.3026562]
["bitfinex-derivatives","BTCF0:USTF0",1765379181094,0.00116272,92201.0,92200.0,0.3026562]
["bitfinex-derivatives","BTCF0:USTF0",1765379181694,0.00116272,92201.0,92200.0,0.33496965]
["bitfinex-derivatives","BTCF0:USTF0",1765379182295,0.14139272,92201.0,92200.0,0.33496965]
["bitfinex-derivatives","BTCF0:USTF0",1765379182506,0.00116272,92201.0,92200.0,0.33496965]
["bitfinex-derivatives","BTCF0:USTF0",1765379182901,0.00116272,92201.0,92200.0,0.32412345]
["bitfinex-derivatives","BTCF0:USTF0",1765379182902,0.28822272,92201.0,92200.0,0.32412345]
["bitfinex-derivatives","BTCF0:USTF0",1765379183101,0.28706,92198.0,92197.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765379183598,0.64902272,92201.0,92200.0,0.3026562]
["bitfinex-derivatives","BTCF0:USTF0",1765379183797,0.64902272,92201.0,92188.0,0.02908132]
["bitfinex-derivatives","BTCF0:USTF0",1765379183798,0.08064,92196.0,92188.0,0.02908132]
["bitfinex-derivatives","BTCF0:USTF0",1765379184007,0.3677,92196.0,92195.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1765379184194,0.3677,92196.0,92195.0,0.04319912]
["bitfinex-derivatives","BTCF0:USTF0",1765379184399,0.3677,92196.0,92195.0,0.18779912]
["bitfinex-derivatives","BTCF0:USTF0",1765379184698,0.3785466,92196.0,92195.0,0.18779912]
["bitfinex-derivatives","BTCF0:USTF0",1765379185095,0.2979066,92196.0,92195.0,0.18779912]
["bitfinex-derivatives","BTCF0:USTF0",1765379185300,0.28706,92196.0,92195.0,0.33500912]
["bitfinex-derivatives","BTCF0:USTF0",1765379185501,0.3677,92196.0,92195.0,0.04319912]
["bitfinex-derivatives","BTCF0:USTF0",1765379186201,0.3677,92196.0,92195.0,0.03235242]
["bitfinex-derivatives","BTCF0:USTF0",1765379186802,0.3677,92196.0,92195.0,0.17695242]
["bitfinex-derivatives","BTCF0:USTF0",1765379187200,0.3677,92196.0,92195.0,0.03235242]
["bitfinex-derivatives","BTCF0:USTF0",1765379187808,0.2835977,92187.0,92186.0,0.02889708]
["bitfinex-derivatives","BTCF0:USTF0",1765379188105,0.2835977,92187.0,92186.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379188106,0.3608,92187.0,92186.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379188294,0.50776,92191.0,92190.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379188493,0.28375892,92201.0,92200.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765379188698,0.27291272,92201.0,92200.0,0.2831162]
["bitfinex-derivatives","BTCF0:USTF0",1765379189003,0.27291272,92201.0,92200.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765379189304,0.27291272,92201.0,92200.0,0.2831162]
["bitfinex-derivatives","BTCF0:USTF0",1765379189305,0.36096272,92201.0,92200.0,0.2831162]
["bitfinex-derivatives","BTCF0:USTF0",1765379189509,0.27275,92198.0,92197.0,0.03877628]
["bitfinex-derivatives","BTCF0:USTF0",1765379189695,0.27275,92198.0,92197.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765379189896,0.00016272,92201.0,92197.0,0.2831164]
["bitfinex-derivatives","BTCF0:USTF0",1765379190204,0.00016272,92201.0,92200.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379190605,0.00116272,92201.0,92200.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379190807,0.00216272,92201.0,92200.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379191004,0.27491272,92201.0,92200.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379191406,0.27391272,92201.0,92200.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379191809,0.00116272,92201.0,92200.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379192305,0.27391272,92201.0,92200.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765379192512,0.27275,92198.0,92197.0,0.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1765379192703,0.27275,92192.0,92191.0,0.0780176]
["bitfinex-derivatives","BTCF0:USTF0",1765379193012,0.27275,92192.0,92182.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1765379193013,0.27275,92190.0,92189.0,0.34977164]
["bitfinex-derivatives","BTCF0:USTF0",1765379193217,0.27275,92190.0,92182.0,0.36096272]
["bitfinex-derivatives","BTCF0:USTF0",1765379193218,0.27275,92183.0,92182.0,0.21968158]
["bitfinex-derivatives","BTCF0:USTF0",1765379193506,0.44206,92196.0,92186.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765379193507,0.4529066,92196.0,92186.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765379193712,0.58337,92196.0,92195.0,0.33047588]
["bitfinex-derivatives","BTCF0:USTF0",1765379193903,0.35401,92196.0,92195.0,0.20011588]
["bitfinex-derivatives","BTCF0:USTF0",1765379194104,0.27275,92196.0,92195.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379194309,0.27275,92196.0,92195.0,0.33051188]
["bitfinex-derivatives","BTCF0:USTF0",1765379194504,0.27275,92193.0,92192.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765379194704,0.27275,92187.0,92184.0,0.07760784]
["bitfinex-derivatives","BTCF0:USTF0",1765379195011,0.35401,92184.0,92183.0,0.08845604]
["bitfinex-derivatives","BTCF0:USTF0",1765379195309,0.27275,92184.0,92183.0,0.36072604]
["bitfinex-derivatives","BTCF0:USTF0",1765379195915,0.35401,92184.0,92183.0,0.23036604]
["bitfinex-derivatives","BTCF0:USTF0",1765379196810,0.35401,92184.0,92183.0,0.07760784]
["bitfinex-derivatives","BTCF0:USTF0",1765379197113,0.27275,92183.0,92182.0,0.14207272]
["bitfinex-derivatives","BTCF0:USTF0",1765379197318,0.27275,92183.0,92182.0,0.27243272]
["bitfinex-derivatives","BTCF0:USTF0",1765379198019,0.27275,92194.0,92193.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1765379198608,0.27275,92194.0,92193.0,0.2831169]
["bitfinex-derivatives","BTCF0:USTF0",1765379198804,0.27275,92192.0,92191.0,0.05825551]
["bitfinex-derivatives","BTCF0:USTF0",1765379199311,0.2835976,92188.0,92187.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765379199513,0.2835976,92188.0,92182.0,0.00816272]
["bitfinex-derivatives","BTCF0:USTF0",1765379199514,0.2835982,92183.0,92182.0,0.00816272]
["bitfinex-derivatives","BTCF0:USTF0",1765379199811,0.2835982,92183.0,92182.0,0.03779818]
["bitfinex-derivatives","BTCF0:USTF0",1765379199812,0.6443982,92183.0,92182.0,0.03779818]
["bitfinex-derivatives","BTCF0:USTF0",1765379200005,0.63355,92183.0,92182.0,0.32091648]
["bitfinex-derivatives","BTCF0:USTF0",1765379200207,0.08126,92196.0,92182.0,0.32091648]
["bitfinex-derivatives","BTCF0:USTF0",1765379200208,0.64907,92188.0,92187.0,0.2831177]
["bitfinex-derivatives","BTCF0:USTF0",1765379200516,0.78051,92188.0,92187.0,0.30190546]
["bitfinex-derivatives","BTCF0:USTF0",1765379200815,0.78051,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379201628,0.78151,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379203003,0.78151,92188.0,92187.0,0.06848316]
["bitfinex-derivatives","BTCF0:USTF0",1765379203204,0.78151,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379203604,0.78151,92188.0,92187.0,0.17154546]
["bitfinex-derivatives","BTCF0:USTF0",1765379203806,0.78151,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379204218,0.78051,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379204519,0.78351,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379204919,0.78251,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379205121,0.78151,92188.0,92187.0,0.02963546]
["bitfinex-derivatives","BTCF0:USTF0",1765379206123,0.27275,92186.0,92185.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1765379206423,0.27275,92186.0,92185.0,0.37080662]
["bitfinex-derivatives","BTCF0:USTF0",1765379206717,0.50876,92188.0,92187.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379206914,0.50876,92188.0,92187.0,0.30168311]
["bitfinex-derivatives","BTCF0:USTF0",1765379207514,0.08126,92196.0,92187.0,0.02941311]
["bitfinex-derivatives","BTCF0:USTF0",1765379207711,0.2835971,92192.0,92191.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765379208021,0.27275,92190.0,92189.0,0.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1765379208222,0.27275,92190.0,92189.0,0.04025995]
["bitfinex-derivatives","BTCF0:USTF0",1765379208718,0.27275,92190.0,92189.0,0.02941255]
["bitfinex-derivatives","BTCF0:USTF0",1765379210120,0.27275,92187.0,92185.0,0.03885052]
["bitfinex-derivatives","BTCF0:USTF0",1765379210320,0.3648585,92180.0,92178.0,0.05826292]
["bitfinex-derivatives","BTCF0:USTF0",1765379210509,0.2835993,92173.0,92171.0,0.06911232]
["bitfinex-derivatives","BTCF0:USTF0",1765379210823,0.27275,92173.0,92172.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1765379211212,0.27275,92173.0,92172.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1765379211724,0.27275,92173.0,92172.0,0.33055834]
["bitfinex-derivatives","BTCF0:USTF0",1765379212722,0.27275,92173.0,92172.0,0.05828834]
["bitfinex-derivatives","BTCF0:USTF0",1765379212920,0.2835994,92172.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379213126,0.6443994,92172.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379213329,0.6443994,92172.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379213515,0.2836,92167.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765379213714,0.27275,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765379216324,0.27275,92166.0,92165.0,0.00508502]
["bitfinex-derivatives","BTCF0:USTF0",1765379216726,0.27275,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765379216927,0.27275,92166.0,92165.0,0.03422181]
["bitfinex-derivatives","BTCF0:USTF0",1765379217226,0.27275,92166.0,92165.0,0.00274352]
["bitfinex-derivatives","BTCF0:USTF0",1765379217425,0.1422912,92157.0,92155.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379217617,0.05685,92158.0,92148.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379217618,0.2836022,92149.0,92148.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379218015,0.2836022,92149.0,92148.0,0.03998909]
["bitfinex-derivatives","BTCF0:USTF0",1765379218223,0.2836022,92149.0,92148.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765379218821,0.2836022,92149.0,92146.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379218822,0.35188,92147.0,92146.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379219018,0.2653525,92146.0,92145.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379219223,0.2653531,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765379220718,0.2663531,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765379221521,0.2545,92126.0,92125.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379221829,0.2545,92126.0,92123.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765379221830,0.2545,92124.0,92123.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765379222014,0.2653559,92117.0,92114.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1765379222218,0.2653559,92117.0,92104.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765379222219,0.76234,92116.0,92104.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765379222417,0.2653577,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379222617,0.2653577,92102.0,92101.0,0.0291619]
["bitfinex-derivatives","BTCF0:USTF0",1765379223022,0.26545302,92102.0,92101.0,0.0291619]
["bitfinex-derivatives","BTCF0:USTF0",1765379223220,0.25459532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379223620,0.25659532,92102.0,92101.0,0.01721715]
["bitfinex-derivatives","BTCF0:USTF0",1765379223825,0.61739532,92102.0,92101.0,0.01721715]
["bitfinex-derivatives","BTCF0:USTF0",1765379224127,0.61639532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379224326,0.61739532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379224522,0.61839532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379225723,0.61639532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379226026,0.61739532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379226231,0.61839532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379226622,1.12631532,92102.0,92101.0,0.26214495]
["bitfinex-derivatives","BTCF0:USTF0",1765379226823,1.12531532,92102.0,92101.0,0.25128715]
["bitfinex-derivatives","BTCF0:USTF0",1765379227127,1.12631532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379227733,1.12531532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379228833,1.12331532,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379229525,0.36089532,92102.0,92101.0,0.25122715]
["bitfinex-derivatives","BTCF0:USTF0",1765379229831,9.532e-05,92102.0,92101.0,0.25122715]
["bitfinex-derivatives","BTCF0:USTF0",1765379230227,0.00016282,92111.0,92110.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765379230423,0.3608,92123.0,92122.0,0.2618653]
["bitfinex-derivatives","BTCF0:USTF0",1765379230628,0.1326,92146.0,92145.0,0.1368226]
["bitfinex-derivatives","BTCF0:USTF0",1765379230818,0.2608,92146.0,92145.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1765379231018,0.2608,92146.0,92145.0,0.1368226]
["bitfinex-derivatives","BTCF0:USTF0",1765379231630,0.2608,92146.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379231830,0.2608,92141.0,92140.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765379232035,0.2608,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765379233425,0.2618,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765379234129,0.2608,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765379234334,0.2618,92141.0,92140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765379234830,0.2618,92141.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379234831,0.2608,92137.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379235129,0.2716552,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379235333,0.7796552,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379235523,0.2608,92105.0,92104.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765379235727,0.2608,92105.0,92104.0,0.3920761]
["bitfinex-derivatives","BTCF0:USTF0",1765379236126,0.2608,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379236629,0.2608,92105.0,92104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379237229,0.2608,92105.0,92104.0,0.39307929]
["bitfinex-derivatives","BTCF0:USTF0",1765379237426,0.2608,92105.0,92104.0,0.51904929]
["bitfinex-derivatives","BTCF0:USTF0",1765379237637,0.2618,92105.0,92104.0,0.51904929]
["bitfinex-derivatives","BTCF0:USTF0",1765379238132,0.2638,92105.0,92104.0,0.51804929]
["bitfinex-derivatives","BTCF0:USTF0",1765379238633,0.2618,92105.0,92104.0,0.51804929]
["bitfinex-derivatives","BTCF0:USTF0",1765379238823,0.2628,92105.0,92104.0,0.51804929]
["bitfinex-derivatives","BTCF0:USTF0",1765379239023,0.2618,92105.0,92104.0,0.51804929]
["bitfinex-derivatives","BTCF0:USTF0",1765379239224,0.2608,92105.0,92104.0,0.51804929]
["bitfinex-derivatives","BTCF0:USTF0",1765379239627,0.0108566,92111.0,92110.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1765379239826,0.50804,92112.0,92111.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765379240026,0.50804,92112.0,92111.0,0.28228929]
["bitfinex-derivatives","BTCF0:USTF0",1765379240223,0.00016282,92114.0,92113.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765379240430,0.00016282,92114.0,92113.0,0.64308929]
["bitfinex-derivatives","BTCF0:USTF0",1765379242835,0.3608,92132.0,92131.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765379242836,0.4934,92132.0,92131.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765379243035,0.4934,92132.0,92131.0,0.28235288]
["bitfinex-derivatives","BTCF0:USTF0",1765379243036,0.3608,92132.0,92131.0,0.28235288]
["bitfinex-derivatives","BTCF0:USTF0",1765379243735,0.4934,92132.0,92131.0,0.28235288]
["bitfinex-derivatives","BTCF0:USTF0",1765379243944,0.6216,92132.0,92131.0,0.03134288]
["bitfinex-derivatives","BTCF0:USTF0",1765379244936,0.6216,92132.0,92131.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1765379245136,0.6216,92132.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379245437,0.6226,92132.0,92131.0,0.03141575]
["bitfinex-derivatives","BTCF0:USTF0",1765379245625,0.2716552,92123.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379245825,0.2716552,92123.0,92122.0,0.03138275]
["bitfinex-derivatives","BTCF0:USTF0",1765379246226,0.2716552,92123.0,92122.0,0.06040746]
["bitfinex-derivatives","BTCF0:USTF0",1765379246425,0.2716552,92123.0,92122.0,0.03138275]
["bitfinex-derivatives","BTCF0:USTF0",1765379246836,0.1434552,92123.0,92122.0,0.28239275]
["bitfinex-derivatives","BTCF0:USTF0",1765379247033,0.1434552,92123.0,92122.0,0.31141746]
["bitfinex-derivatives","BTCF0:USTF0",1765379247243,0.1434552,92123.0,92122.0,0.28339275]
["bitfinex-derivatives","BTCF0:USTF0",1765379247244,0.2716552,92123.0,92122.0,0.28339275]
["bitfinex-derivatives","BTCF0:USTF0",1765379247827,0.2716552,92123.0,92122.0,0.28439275]
["bitfinex-derivatives","BTCF0:USTF0",1765379248238,0.2716552,92123.0,92122.0,0.03338275]
["bitfinex-derivatives","BTCF0:USTF0",1765379248835,0.7796952,92123.0,92122.0,0.03338275]
["bitfinex-derivatives","BTCF0:USTF0",1765379253353,0.36872,92111.0,92110.0,0.03867353]
["bitfinex-derivatives","BTCF0:USTF0",1765379253539,0.36872,92111.0,92109.0,0.03867353]
["bitfinex-derivatives","BTCF0:USTF0",1765379253540,0.3795768,92110.0,92109.0,0.03867353]
["bitfinex-derivatives","BTCF0:USTF0",1765379254244,0.3795773,92105.0,92104.0,0.05828834]
["bitfinex-derivatives","BTCF0:USTF0",1765379254436,0.3795773,92105.0,92100.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379254437,0.3795788,92093.0,92092.0,0.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1765379254645,0.3795788,92093.0,92092.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1765379254646,0.8876188,92093.0,92092.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1765379254841,0.36872,92092.0,92091.0,0.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1765379255350,0.36872,92092.0,92091.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1765379255642,0.379579,92091.0,92090.0,0.39971877]
["bitfinex-derivatives","BTCF0:USTF0",1765379255848,0.379579,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379256148,0.379579,92091.0,92090.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1765379257040,0.36872,92089.0,92088.0,0.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1765379257338,0.36872,92083.0,92082.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379257547,0.8768,92083.0,92082.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765379257740,0.8768,92083.0,92067.0,0.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1765379257741,0.36872,92069.0,92067.0,0.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1765379257934,0.1989416,92069.0,92068.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379258148,0.8876616,92069.0,92068.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379259335,0.8876616,92069.0,92068.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765379259737,0.0108616,92069.0,92068.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765379259937,0.00016291,92078.0,92077.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379260157,0.51914341,92078.0,92077.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379260446,0.36888291,92078.0,92077.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379260651,0.00016291,92078.0,92077.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379260838,0.50828291,92078.0,92077.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765379261046,0.00016291,92078.0,92077.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1765379261246,0.00016291,92078.0,92077.0,1.11939877]
["bitfinex-derivatives","BTCF0:USTF0",1765379261443,0.00016291,92078.0,92077.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765379261951,0.37974341,92078.0,92077.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765379262554,0.37974341,92078.0,92077.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1765379263541,0.37974341,92078.0,92077.0,0.7305406]
["bitfinex-derivatives","BTCF0:USTF0",1765379263741,0.37974341,92078.0,92077.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1765379264141,0.19910341,92078.0,92077.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1765379264841,0.00016291,92078.0,92077.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1765379265352,0.00016291,92078.0,92077.0,0.74964254]
["bitfinex-derivatives","BTCF0:USTF0",1765379265562,0.36888291,92078.0,92077.0,0.39176254]
["bitfinex-derivatives","BTCF0:USTF0",1765379266038,0.36888291,92078.0,92077.0,0.03096254]
["bitfinex-derivatives","BTCF0:USTF0",1765379266446,0.36888291,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379267050,0.72968291,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379268349,1.23788291,92078.0,92077.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1765379268552,1.23788291,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379271346,0.00016291,92078.0,92077.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1765379271548,0.00016291,92078.0,92077.0,0.38880333]
["bitfinex-derivatives","BTCF0:USTF0",1765379272143,0.18824291,92078.0,92077.0,0.38880333]
["bitfinex-derivatives","BTCF0:USTF0",1765379272344,0.36888291,92078.0,92077.0,0.03092333]
["bitfinex-derivatives","BTCF0:USTF0",1765379272547,0.36888291,92078.0,92077.0,0.20987333]
["bitfinex-derivatives","BTCF0:USTF0",1765379272751,0.36888291,92078.0,92077.0,0.03092333]
["bitfinex-derivatives","BTCF0:USTF0",1765379273253,0.36888291,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379273455,0.36888291,92078.0,92077.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1765379273750,0.36888291,92078.0,92077.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1765379273943,0.36888291,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379278352,0.36888291,92078.0,92059.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765379278353,0.3740019,92066.0,92059.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765379278652,0.8822419,92066.0,92065.0,0.03106811]
["bitfinex-derivatives","BTCF0:USTF0",1765379278854,0.8822419,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379279049,0.8822419,92066.0,92065.0,0.03070825]
["bitfinex-derivatives","BTCF0:USTF0",1765379279442,0.8822419,92066.0,92065.0,0.20745825]
["bitfinex-derivatives","BTCF0:USTF0",1765379279655,0.8822419,92066.0,92065.0,0.21045825]
["bitfinex-derivatives","BTCF0:USTF0",1765379280049,0.8822419,92066.0,92065.0,0.21345825]
["bitfinex-derivatives","BTCF0:USTF0",1765379280253,0.3740019,92066.0,92065.0,0.74268825]
["bitfinex-derivatives","BTCF0:USTF0",1765379280452,0.0108619,92066.0,92065.0,0.74268825]
["bitfinex-derivatives","BTCF0:USTF0",1765379280649,0.5191019,92066.0,92065.0,0.74268825]
["bitfinex-derivatives","BTCF0:USTF0",1765379281155,0.8822419,92066.0,92065.0,0.39750825]
["bitfinex-derivatives","BTCF0:USTF0",1765379281357,0.8822419,92066.0,92065.0,0.03670825]
["bitfinex-derivatives","BTCF0:USTF0",1765379282247,0.8822419,92066.0,92065.0,0.38188825]
["bitfinex-derivatives","BTCF0:USTF0",1765379282859,0.3740019,92066.0,92065.0,0.38188825]
["bitfinex-derivatives","BTCF0:USTF0",1765379283059,0.36096291,92078.0,92077.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1765379283060,0.37416341,92078.0,92077.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1765379283242,0.18838341,92078.0,92077.0,0.37480205]
["bitfinex-derivatives","BTCF0:USTF0",1765379283449,0.00016291,92078.0,92077.0,0.37480205]
["bitfinex-derivatives","BTCF0:USTF0",1765379283651,0.9451824,92100.0,92099.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1765379283959,0.8511,92100.0,92099.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1765379284163,0.8619579,92100.0,92099.0,0.20643554]
["bitfinex-derivatives","BTCF0:USTF0",1765379284343,0.8619579,92100.0,92099.0,0.02968554]
["bitfinex-derivatives","BTCF0:USTF0",1765379284750,0.36314,92085.0,92081.0,0.0389469]
["bitfinex-derivatives","BTCF0:USTF0",1765379284954,0.3740008,92076.0,92074.0,0.0389469]
["bitfinex-derivatives","BTCF0:USTF0",1765379285260,0.36314,92071.0,92070.0,0.3196269]
["bitfinex-derivatives","BTCF0:USTF0",1765379285551,0.36314,92070.0,92069.0,0.0389469]
["bitfinex-derivatives","BTCF0:USTF0",1765379285757,0.3740016,92069.0,92068.0,0.0389469]
["bitfinex-derivatives","BTCF0:USTF0",1765379286161,0.3740019,92066.0,92065.0,0.3462662]
["bitfinex-derivatives","BTCF0:USTF0",1765379286658,0.50824,92066.0,92065.0,0.3571283]
["bitfinex-derivatives","BTCF0:USTF0",1765379286855,0.50824,92066.0,92065.0,0.41554865]
["bitfinex-derivatives","BTCF0:USTF0",1765379287363,0.5191019,92066.0,92065.0,0.3571283]
["bitfinex-derivatives","BTCF0:USTF0",1765379287759,1.2430419,92066.0,92065.0,0.0040862]
["bitfinex-derivatives","BTCF0:USTF0",1765379288463,1.2430419,92066.0,92065.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1765379288662,1.2430419,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765379289869,0.4046636,92052.0,92051.0,0.03901522]
["bitfinex-derivatives","BTCF0:USTF0",1765379290156,0.4046636,92052.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765379290157,0.3938,92042.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765379290356,0.9129049,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765379290761,0.9129049,92041.0,92027.0,0.03901522]
["bitfinex-derivatives","BTCF0:USTF0",1765379290762,0.4046669,92024.0,92022.0,0.03901522]
["bitfinex-derivatives","BTCF0:USTF0",1765379290956,0.4046676,92018.0,92017.0,0.05851053]
["bitfinex-derivatives","BTCF0:USTF0",1765379291148,0.4046676,92018.0,92008.0,0.07760784]
["bitfinex-derivatives","BTCF0:USTF0",1765379291149,0.3938,92017.0,92016.0,0.05851053]
["bitfinex-derivatives","BTCF0:USTF0",1765379291355,0.01094707,92018.0,92004.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1765379291356,0.0108678,92016.0,92015.0,0.50742679]
["bitfinex-derivatives","BTCF0:USTF0",1765379291557,0.4914678,92016.0,92015.0,0.54640989]
["bitfinex-derivatives","BTCF0:USTF0",1765379291861,0.5020278,92016.0,92015.0,0.50742679]
["bitfinex-derivatives","BTCF0:USTF0",1765379292364,0.8628278,92016.0,92015.0,0.50742679]
["bitfinex-derivatives","BTCF0:USTF0",1765379292658,0.8638278,92016.0,92015.0,0.51942679]
["bitfinex-derivatives","BTCF0:USTF0",1765379293065,0.8809878,92016.0,92015.0,0.51942679]
["bitfinex-derivatives","BTCF0:USTF0",1765379293455,1.2757878,92016.0,92015.0,0.02708679]
["bitfinex-derivatives","BTCF0:USTF0",1765379294659,1.3769078,92016.0,92015.0,0.01841977]
["bitfinex-derivatives","BTCF0:USTF0",1765379294858,1.7377078,92016.0,92015.0,0.01841977]
["bitfinex-derivatives","BTCF0:USTF0",1765379295061,1.0162127,92016.0,92015.0,0.01841977]
["bitfinex-derivatives","BTCF0:USTF0",1765379295364,1.7378127,92016.0,92015.0,0.01841977]
["bitfinex-derivatives","BTCF0:USTF0",1765379295765,1.2294927,92016.0,92015.0,0.01841977]
["bitfinex-derivatives","BTCF0:USTF0",1765379295962,0.01087,91999.0,91998.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765379296161,0.8801349,91999.0,91998.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765379296660,1.0765849,91999.0,91998.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765379297361,1.0775849,91999.0,91998.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1765379297859,1.0775849,91999.0,91998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765379298265,1.0785849,91999.0,91998.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765379299155,0.8821349,91999.0,91998.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1765379299358,0.8821349,91999.0,91998.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765379299359,1.2759349,91999.0,91998.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765379300052,0.7675749,91999.0,91998.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1765379300252,0.3629049,91999.0,91998.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765379300465,0.7674649,91999.0,91998.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765379301252,0.7675748,91999.0,91998.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765379301457,1.2760548,91999.0,91998.0,0.0187944]
["bitfinex-derivatives","BTCF0:USTF0",1765379301656,1.2760548,91999.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379301657,0.2073232,91971.0,91970.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765379301862,0.7159081,91971.0,91970.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765379302058,0.8693849,91971.0,91970.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765379302869,0.8703849,91971.0,91970.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1765379303059,0.3619049,91971.0,91970.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1765379303267,0.8704249,91971.0,91970.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1765379303659,1.0668749,91971.0,91970.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1765379304358,1.0678749,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379304962,0.8714249,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379305363,1.2652249,91971.0,91970.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765379305564,1.2652249,91971.0,91970.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765379305763,1.2652249,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379306961,0.8714249,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379308665,0.3629049,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379308866,0.5107049,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379310272,1.2493949,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379311564,1.2494349,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379311773,0.3629049,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379311968,0.5107449,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379312171,0.5107449,91971.0,91970.0,0.76991]
["bitfinex-derivatives","BTCF0:USTF0",1765379312365,0.5107449,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379312570,0.8886349,91971.0,91970.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1765379313663,0.5107449,91971.0,91970.0,0.43993727]
["bitfinex-derivatives","BTCF0:USTF0",1765379313881,0.0108724,91978.0,91977.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1765379314077,0.0108724,91978.0,91977.0,0.43010977]
["bitfinex-derivatives","BTCF0:USTF0",1765379314676,0.0108724,91978.0,91977.0,0.41923727]
["bitfinex-derivatives","BTCF0:USTF0",1765379315076,0.0118724,91978.0,91977.0,0.42723727]
["bitfinex-derivatives","BTCF0:USTF0",1765379316079,0.002,91978.0,91977.0,0.43623727]
["bitfinex-derivatives","BTCF0:USTF0",1765379316773,0.0001631,91980.0,91978.0,0.3992823]
["bitfinex-derivatives","BTCF0:USTF0",1765379316973,0.0108698,92000.0,91999.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1765379317164,0.0108698,92000.0,91999.0,0.43010677]
["bitfinex-derivatives","BTCF0:USTF0",1765379317368,0.27928,92001.0,92000.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1765379317572,0.92601,92004.0,92003.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1765379317776,0.86948,92004.0,92003.0,0.45920678]
["bitfinex-derivatives","BTCF0:USTF0",1765379317979,0.50868,92004.0,92003.0,0.79090667]
["bitfinex-derivatives","BTCF0:USTF0",1765379318174,0.50868,92004.0,92003.0,0.82970682]
["bitfinex-derivatives","BTCF0:USTF0",1765379318380,0.50868,92004.0,92003.0,0.79090667]
["bitfinex-derivatives","BTCF0:USTF0",1765379319072,0.51668,92004.0,92003.0,0.79190667]
["bitfinex-derivatives","BTCF0:USTF0",1765379319472,0.008,92004.0,92003.0,0.79190667]
["bitfinex-derivatives","BTCF0:USTF0",1765379319673,0.012,92004.0,92003.0,0.79290667]
["bitfinex-derivatives","BTCF0:USTF0",1765379320269,0.0001631,92013.0,92012.0,0.3992783]
["bitfinex-derivatives","BTCF0:USTF0",1765379320473,0.0001631,92013.0,92012.0,0.43010557]
["bitfinex-derivatives","BTCF0:USTF0",1765379320666,0.3889213,92013.0,92012.0,0.03082727]
["bitfinex-derivatives","BTCF0:USTF0",1765379321265,0.3889213,92013.0,92012.0,0.08925006]
["bitfinex-derivatives","BTCF0:USTF0",1765379321672,0.3889213,92013.0,92012.0,0.28705006]
["bitfinex-derivatives","BTCF0:USTF0",1765379321877,0.3979213,92013.0,92012.0,0.22962727]
["bitfinex-derivatives","BTCF0:USTF0",1765379322182,0.3979213,92013.0,92012.0,0.03182727]
["bitfinex-derivatives","BTCF0:USTF0",1765379322680,0.4019213,92013.0,92012.0,0.03282727]
["bitfinex-derivatives","BTCF0:USTF0",1765379322871,0.4009213,92013.0,92012.0,0.03282727]
["bitfinex-derivatives","BTCF0:USTF0",1765379323383,0.3999213,92013.0,92012.0,0.03282727]
["bitfinex-derivatives","BTCF0:USTF0",1765379324281,0.3999213,92013.0,92012.0,0.09128513]
["bitfinex-derivatives","BTCF0:USTF0",1765379324579,0.3949213,92013.0,92012.0,0.09028513]
["bitfinex-derivatives","BTCF0:USTF0",1765379324777,0.3949213,92013.0,92012.0,0.03182727]
["bitfinex-derivatives","BTCF0:USTF0",1765379325274,0.3949213,92013.0,92012.0,0.42023727]
["bitfinex-derivatives","BTCF0:USTF0",1765379325780,0.9035213,92013.0,92012.0,0.03182727]
["bitfinex-derivatives","BTCF0:USTF0",1765379327081,0.9035213,92013.0,92012.0,0.22962727]
["bitfinex-derivatives","BTCF0:USTF0",1765379327280,0.9035213,92013.0,92012.0,0.07079137]
["bitfinex-derivatives","BTCF0:USTF0",1765379328281,0.9035213,92013.0,92012.0,0.03182727]
["bitfinex-derivatives","BTCF0:USTF0",1765379329076,0.0108694,92003.0,91998.0,0.05845786]
["bitfinex-derivatives","BTCF0:USTF0",1765379329377,0.0108694,92003.0,91990.0,0.01195788]
["bitfinex-derivatives","BTCF0:USTF0",1765379329378,0.37789,91995.0,91993.0,0.05845786]
["bitfinex-derivatives","BTCF0:USTF0",1765379329581,1.24725,91995.0,91990.0,0.05954494]
["bitfinex-derivatives","BTCF0:USTF0",1765379329781,1.24725,91995.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765379329976,1.24725,91995.0,91992.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765379330183,1.24725,91995.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765379330581,1.24725,91995.0,91994.0,0.01738621]
["bitfinex-derivatives","BTCF0:USTF0",1765379330769,0.3887608,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765379332085,0.3887608,91991.0,91990.0,0.00308708]
["bitfinex-derivatives","BTCF0:USTF0",1765379332690,0.98539886,91991.0,91990.0,0.00308708]
["bitfinex-derivatives","BTCF0:USTF0",1765379332880,0.98539886,91991.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765379333072,0.47683886,91991.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765379333387,0.98539886,91991.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765379333984,0.8973208,91991.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765379336588,0.3887608,91991.0,91990.0,0.20188708]
["bitfinex-derivatives","BTCF0:USTF0",1765379336779,0.5194708,91991.0,91990.0,0.40336798]
["bitfinex-derivatives","BTCF0:USTF0",1765379336975,0.0108708,91991.0,91990.0,0.40336798]
["bitfinex-derivatives","BTCF0:USTF0",1765379337190,0.5194708,91991.0,91990.0,0.40336798]
["bitfinex-derivatives","BTCF0:USTF0",1765379337592,0.7146308,91991.0,91990.0,0.39249708]
["bitfinex-derivatives","BTCF0:USTF0",1765379337785,0.8973608,91991.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765379337981,0.8973608,91991.0,91990.0,0.20188708]
["bitfinex-derivatives","BTCF0:USTF0",1765379338289,0.8973608,91991.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765379339196,0.56353,91980.0,91979.0,0.05845786]
["bitfinex-derivatives","BTCF0:USTF0",1765379339386,0.0108729,91973.0,91972.0,0.465133]
["bitfinex-derivatives","BTCF0:USTF0",1765379339585,0.0108727,91976.0,91975.0,0.2368025]
["bitfinex-derivatives","BTCF0:USTF0",1765379339885,0.0108727,91976.0,91975.0,0.52359036]
["bitfinex-derivatives","BTCF0:USTF0",1765379340094,0.2231227,91976.0,91975.0,0.52359036]
["bitfinex-derivatives","BTCF0:USTF0",1765379340387,0.94451,91980.0,91979.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379340591,0.43591,91977.0,91976.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1765379341090,0.3608,91985.0,91984.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379341276,0.3608,91985.0,91984.0,0.48531066]
["bitfinex-derivatives","BTCF0:USTF0",1765379341679,0.8075815,91985.0,91984.0,0.48531066]
["bitfinex-derivatives","BTCF0:USTF0",1765379342085,0.8075815,91985.0,91984.0,0.03105066]
["bitfinex-derivatives","BTCF0:USTF0",1765379342786,0.8075815,91985.0,91976.0,0.0675006]
["bitfinex-derivatives","BTCF0:USTF0",1765379342787,0.446784,91964.0,91956.0,0.0585006]
["bitfinex-derivatives","BTCF0:USTF0",1765379342980,0.446784,91964.0,91950.0,0.0585006]
["bitfinex-derivatives","BTCF0:USTF0",1765379342981,0.955384,91964.0,91950.0,0.0585006]
["bitfinex-derivatives","BTCF0:USTF0",1765379343176,0.955384,91964.0,91948.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765379343177,0.955384,91964.0,91948.0,0.0585006]
["bitfinex-derivatives","BTCF0:USTF0",1765379343388,0.223124,91964.0,91963.0,0.45434859]
["bitfinex-derivatives","BTCF0:USTF0",1765379343586,0.0108736,91968.0,91967.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379343781,0.3947936,91968.0,91967.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379343979,0.3608,91968.0,91967.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379344182,0.8075822,91979.0,91978.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379344386,1.3161822,91979.0,91978.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1765379344684,0.8694,91979.0,91978.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379344891,0.94451,91979.0,91978.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379345585,0.5116,91979.0,91978.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765379346005,0.5116,91979.0,91978.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765379346006,0.72685,91979.0,91978.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765379346393,0.006,91979.0,91978.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765379347086,0.21825,91979.0,91978.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765379347890,0.2231222,91979.0,91978.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765379348090,0.4507822,91979.0,91978.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765379348493,0.4487822,91979.0,91978.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765379348692,0.4507822,91979.0,91978.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765379349387,0.43991,91979.0,91978.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765379349593,0.004,91979.0,91978.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765379350282,0.0108701,91997.0,91988.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765379350486,0.47855,92000.0,91988.0,0.8093912]
["bitfinex-derivatives","BTCF0:USTF0",1765379350690,0.47855,92000.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379350691,0.4618731,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379350895,0.4618731,91989.0,91988.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765379351096,0.4618731,91989.0,91988.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1765379351883,0.0051631,91989.0,91988.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1765379352285,0.4668731,91989.0,91988.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1765379352894,0.0051631,91989.0,91988.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1765379353504,0.0061631,91989.0,91988.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379353689,0.2431993,92004.0,92003.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765379353998,0.4725793,92004.0,92003.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765379354588,0.4725793,92004.0,92003.0,0.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1765379355488,0.4765793,92004.0,92003.0,0.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1765379356201,0.46571,92004.0,92003.0,0.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1765379356395,0.004,92004.0,92003.0,0.4682199]
["bitfinex-derivatives","BTCF0:USTF0",1765379356590,0.007,92004.0,92003.0,0.4692199]
["bitfinex-derivatives","BTCF0:USTF0",1765379357392,0.003,92004.0,92003.0,0.4692199]
["bitfinex-derivatives","BTCF0:USTF0",1765379357698,0.002,92004.0,92003.0,0.4790893]
["bitfinex-derivatives","BTCF0:USTF0",1765379358690,0.0001631,92013.0,92012.0,0.4485883]
["bitfinex-derivatives","BTCF0:USTF0",1765379358886,0.46171,92030.0,92029.0,0.4485863]
["bitfinex-derivatives","BTCF0:USTF0",1765379359092,0.4725752,92038.0,92037.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1765379359493,0.4725752,92038.0,92037.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765379359689,0.2431952,92038.0,92037.0,0.46818789]
["bitfinex-derivatives","BTCF0:USTF0",1765379360001,0.2431952,92038.0,92037.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765379360002,0.4725752,92038.0,92037.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765379360801,0.4805752,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379361302,0.4875752,92038.0,92037.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1765379361893,0.4875752,92038.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379363204,0.4875752,92038.0,92037.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1765379363798,0.4875752,92038.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379364706,0.4875752,92038.0,92028.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379364707,0.4725763,92029.0,92028.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379365005,0.4725775,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379366608,0.4765775,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379366906,0.004,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379367093,0.46571,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379367292,0.46871,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379369108,0.007,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379369605,0.23049,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379369805,0.44483,92019.0,92018.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765379369998,0.44483,92019.0,92018.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1765379370200,0.44483,92019.0,92018.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765379371008,0.007,92019.0,92018.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765379372111,0.23049,92019.0,92018.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765379372305,0.007,92019.0,92018.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765379372906,0.007,92019.0,92018.0,1.17343855]
["bitfinex-derivatives","BTCF0:USTF0",1765379373410,0.49487,92050.0,92018.0,1.17343855]
["bitfinex-derivatives","BTCF0:USTF0",1765379373411,0.00108649,92040.0,92039.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1765379373709,0.00108649,92040.0,92039.0,0.46205186]
["bitfinex-derivatives","BTCF0:USTF0",1765379374109,0.00108649,92040.0,92039.0,0.82285186]
["bitfinex-derivatives","BTCF0:USTF0",1765379375010,0.00308649,92040.0,92039.0,0.82285186]
["bitfinex-derivatives","BTCF0:USTF0",1765379375903,0.44091649,92040.0,92039.0,0.82285186]
["bitfinex-derivatives","BTCF0:USTF0",1765379376303,0.22657649,92040.0,92039.0,0.82285186]
["bitfinex-derivatives","BTCF0:USTF0",1765379376508,0.00308649,92040.0,92039.0,0.82285186]
["bitfinex-derivatives","BTCF0:USTF0",1765379376706,0.00208649,92040.0,92039.0,0.82285186]
["bitfinex-derivatives","BTCF0:USTF0",1765379377715,0.00208649,92040.0,92039.0,0.82385186]
["bitfinex-derivatives","BTCF0:USTF0",1765379377905,0.00108649,92040.0,92039.0,0.82385186]
["bitfinex-derivatives","BTCF0:USTF0",1765379379016,0.00016301,92049.0,92048.0,0.4325041]
["bitfinex-derivatives","BTCF0:USTF0",1765379379219,0.4486918,92067.0,92066.0,0.4325017]
["bitfinex-derivatives","BTCF0:USTF0",1765379379603,0.4486918,92067.0,92066.0,0.7933017]
["bitfinex-derivatives","BTCF0:USTF0",1765379380711,0.4526918,92067.0,92066.0,0.7933017]
["bitfinex-derivatives","BTCF0:USTF0",1765379380914,0.4526918,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379381414,0.4486929,92058.0,92057.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379382812,0.4526929,92058.0,92057.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379383203,0.4526929,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379383404,0.2403529,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379383707,0.4546929,92058.0,92057.0,0.03064584]
["bitfinex-derivatives","BTCF0:USTF0",1765379384120,0.4546929,92058.0,92057.0,0.24212584]
["bitfinex-derivatives","BTCF0:USTF0",1765379384310,0.4546929,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379384614,0.4546929,92058.0,92057.0,0.03064584]
["bitfinex-derivatives","BTCF0:USTF0",1765379387413,0.4546929,92058.0,92057.0,0.24212584]
["bitfinex-derivatives","BTCF0:USTF0",1765379387612,0.4546929,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379388212,0.44383,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379388420,0.006,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379388921,0.44383,92058.0,92057.0,0.03064584]
["bitfinex-derivatives","BTCF0:USTF0",1765379391310,0.44383,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379391516,0.44383,92058.0,92057.0,0.24212584]
["bitfinex-derivatives","BTCF0:USTF0",1765379392709,0.44383,92058.0,92057.0,0.45228584]
["bitfinex-derivatives","BTCF0:USTF0",1765379393225,0.44383,92058.0,92057.0,0.24212584]
["bitfinex-derivatives","BTCF0:USTF0",1765379394318,0.44383,92058.0,92057.0,0.03064584]
["bitfinex-derivatives","BTCF0:USTF0",1765379395422,0.80463,92058.0,92057.0,0.03064584]
["bitfinex-derivatives","BTCF0:USTF0",1765379396016,0.44383,92058.0,92057.0,0.46314884]
["bitfinex-derivatives","BTCF0:USTF0",1765379396523,0.006,92058.0,92057.0,0.46314884]
["bitfinex-derivatives","BTCF0:USTF0",1765379396821,0.22349,92070.0,92069.0,0.4325016]
["bitfinex-derivatives","BTCF0:USTF0",1765379397014,0.13025,92088.0,92075.0,0.4325009]
["bitfinex-derivatives","BTCF0:USTF0",1765379397015,0.0108596,92086.0,92075.0,0.4325009]
["bitfinex-derivatives","BTCF0:USTF0",1765379397213,0.13025,92088.0,92075.0,0.46298373]
["bitfinex-derivatives","BTCF0:USTF0",1765379397214,0.0108601,92082.0,92075.0,0.46298373]
["bitfinex-derivatives","BTCF0:USTF0",1765379397716,0.1411094,92088.0,92075.0,0.82378373]
["bitfinex-derivatives","BTCF0:USTF0",1765379397921,0.0108599,92083.0,92075.0,0.86264636]
["bitfinex-derivatives","BTCF0:USTF0",1765379398119,0.0108596,92086.0,92075.0,0.86264636]
["bitfinex-derivatives","BTCF0:USTF0",1765379398324,0.13025,92088.0,92075.0,0.82378373]
["bitfinex-derivatives","BTCF0:USTF0",1765379398536,0.01086,92083.0,92075.0,0.82378373]
["bitfinex-derivatives","BTCF0:USTF0",1765379398823,0.0108602,92081.0,92075.0,0.82378373]
["bitfinex-derivatives","BTCF0:USTF0",1765379399024,0.0108602,92081.0,92075.0,0.86264533]
["bitfinex-derivatives","BTCF0:USTF0",1765379399417,0.0108602,92081.0,92075.0,0.82378373]
["bitfinex-derivatives","BTCF0:USTF0",1765379399616,0.13025,92088.0,92075.0,0.82578373]
["bitfinex-derivatives","BTCF0:USTF0",1765379399617,0.40654301,92076.0,92075.0,0.82578373]
["bitfinex-derivatives","BTCF0:USTF0",1765379400418,0.40654301,92076.0,92075.0,0.86565638]
["bitfinex-derivatives","BTCF0:USTF0",1765379400719,0.40654301,92076.0,92075.0,0.03348283]
["bitfinex-derivatives","BTCF0:USTF0",1765379401219,0.40654301,92076.0,92075.0,0.03248283]
["bitfinex-derivatives","BTCF0:USTF0",1765379401424,0.40654301,92076.0,92075.0,0.03348283]
["bitfinex-derivatives","BTCF0:USTF0",1765379402621,0.40654301,92076.0,92075.0,0.03148283]
["bitfinex-derivatives","BTCF0:USTF0",1765379402824,0.40638,92062.0,92061.0,0.02917485]
["bitfinex-derivatives","BTCF0:USTF0",1765379403023,0.40638,92054.0,92048.0,0.03887265]
["bitfinex-derivatives","BTCF0:USTF0",1765379403223,0.4172455,92036.0,92035.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1765379403528,0.1252,92040.0,92031.0,0.01106486]
["bitfinex-derivatives","BTCF0:USTF0",1765379403529,0.417246,92032.0,92031.0,0.01106486]
["bitfinex-derivatives","BTCF0:USTF0",1765379403719,0.5424464,92028.0,92027.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765379405214,0.53158,92028.0,92027.0,0.38957191]
["bitfinex-derivatives","BTCF0:USTF0",1765379405711,0.53158,92028.0,92027.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765379405927,0.53158,92028.0,92027.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1765379407428,0.53158,92028.0,92018.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379407429,0.4172475,92019.0,92018.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379407627,0.9253275,92019.0,92018.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379408429,0.4172478,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765379408929,0.40638,92016.0,92015.0,0.37275479]
["bitfinex-derivatives","BTCF0:USTF0",1765379409121,0.40638,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765379409432,0.40928,92016.0,92015.0,0.40127679]
["bitfinex-derivatives","BTCF0:USTF0",1765379409631,0.40928,92016.0,92015.0,0.40527679]
["bitfinex-derivatives","BTCF0:USTF0",1765379410023,0.40928,92016.0,92015.0,0.40627679]
["bitfinex-derivatives","BTCF0:USTF0",1765379411224,0.50819571,92019.0,92018.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1765379411225,0.00011571,92019.0,92018.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1765379411527,0.486,92050.0,92036.0,0.4105955]
["bitfinex-derivatives","BTCF0:USTF0",1765379411528,0.50816,92043.0,92036.0,0.4105955]
["bitfinex-derivatives","BTCF0:USTF0",1765379411723,0.50816,92043.0,92036.0,0.7713955]
["bitfinex-derivatives","BTCF0:USTF0",1765379412832,0.00116292,92037.0,92036.0,0.7713955]
["bitfinex-derivatives","BTCF0:USTF0",1765379414035,0.7092,92055.0,92054.0,0.4105934]
["bitfinex-derivatives","BTCF0:USTF0",1765379414223,0.7092,92055.0,92054.0,0.7713934]
["bitfinex-derivatives","BTCF0:USTF0",1765379414224,0.90589,92055.0,92054.0,0.7713934]
["bitfinex-derivatives","BTCF0:USTF0",1765379414424,0.90589,92055.0,92054.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1765379415033,0.5082,92055.0,92054.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1765379415231,0.5092,92055.0,92054.0,0.79059373]
["bitfinex-derivatives","BTCF0:USTF0",1765379415736,0.001,92055.0,92054.0,0.79059373]
["bitfinex-derivatives","BTCF0:USTF0",1765379415922,0.00016301,92064.0,92063.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1765379416124,0.00016301,92064.0,92063.0,0.79059373]
["bitfinex-derivatives","BTCF0:USTF0",1765379416425,0.40871521,92064.0,92063.0,0.39086373]
["bitfinex-derivatives","BTCF0:USTF0",1765379416625,0.40871521,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379417432,0.40971521,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379418035,0.40971521,92064.0,92063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765379418238,0.40971521,92064.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379418627,0.4085532,92055.0,92054.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1765379419633,0.2118623,92063.0,92062.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765379419938,0.00216301,92064.0,92063.0,0.4105923]
["bitfinex-derivatives","BTCF0:USTF0",1765379420432,0.0108615,92070.0,92069.0,0.4105915]
["bitfinex-derivatives","BTCF0:USTF0",1765379420636,0.2118615,92070.0,92069.0,0.4105915]
["bitfinex-derivatives","BTCF0:USTF0",1765379420835,0.201,92073.0,92072.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765379421138,0.0108617,92069.0,92068.0,0.4105916]
["bitfinex-derivatives","BTCF0:USTF0",1765379421336,0.2118617,92069.0,92068.0,0.4105916]
["bitfinex-derivatives","BTCF0:USTF0",1765379421528,0.4085517,92069.0,92068.0,0.4105916]
["bitfinex-derivatives","BTCF0:USTF0",1765379421724,0.4085519,92066.0,92065.0,0.371662]
["bitfinex-derivatives","BTCF0:USTF0",1765379422036,0.4085519,92066.0,92065.0,0.80143547]
["bitfinex-derivatives","BTCF0:USTF0",1765379422431,0.201,92066.0,92065.0,0.80143547]
["bitfinex-derivatives","BTCF0:USTF0",1765379423234,0.39769,92066.0,92065.0,0.80143547]
["bitfinex-derivatives","BTCF0:USTF0",1765379423544,0.39769,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379424033,0.39769,92066.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379424536,0.39769,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379424723,0.12669,92070.0,92054.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379424724,0.4085532,92055.0,92054.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379425826,0.4085532,92055.0,92054.0,0.19336301]
["bitfinex-derivatives","BTCF0:USTF0",1765379426031,0.4085532,92055.0,92054.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379426539,0.4085532,92055.0,92054.0,0.19336301]
["bitfinex-derivatives","BTCF0:USTF0",1765379426937,0.4115532,92055.0,92054.0,0.19336301]
["bitfinex-derivatives","BTCF0:USTF0",1765379427337,0.4115532,92055.0,92054.0,0.39989301]
["bitfinex-derivatives","BTCF0:USTF0",1765379427535,0.4105532,92055.0,92054.0,0.39989301]
["bitfinex-derivatives","BTCF0:USTF0",1765379427738,0.002,92055.0,92054.0,0.39989301]
["bitfinex-derivatives","BTCF0:USTF0",1765379428029,0.39812,92055.0,92054.0,0.39989301]
["bitfinex-derivatives","BTCF0:USTF0",1765379428230,0.39812,92055.0,92054.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379429238,0.39712,92055.0,92054.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379430045,0.39912,92055.0,92054.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765379430241,0.39912,92055.0,92054.0,0.00116301]
["bitfinex-derivatives","BTCF0:USTF0",1765379430739,0.39912,92055.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379430740,0.3952247,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379431340,0.3952247,92043.0,92042.0,0.39064438]
["bitfinex-derivatives","BTCF0:USTF0",1765379431546,0.3952247,92043.0,92042.0,0.58651438]
["bitfinex-derivatives","BTCF0:USTF0",1765379431738,0.2001042,92047.0,92046.0,0.4114043]
["bitfinex-derivatives","BTCF0:USTF0",1765379432046,0.5189442,92047.0,92046.0,0.4114043]
["bitfinex-derivatives","BTCF0:USTF0",1765379432339,0.5189442,92047.0,92046.0,0.4412522]
["bitfinex-derivatives","BTCF0:USTF0",1765379432540,0.9033042,92047.0,92046.0,0.4412522]
["bitfinex-derivatives","BTCF0:USTF0",1765379432755,0.3952247,92043.0,92042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379432938,0.38436,92043.0,92042.0,0.79211369]
["bitfinex-derivatives","BTCF0:USTF0",1765379433133,0.69732,92047.0,92046.0,0.4114043]
["bitfinex-derivatives","BTCF0:USTF0",1765379433345,0.89344,92047.0,92046.0,0.80197799]
["bitfinex-derivatives","BTCF0:USTF0",1765379433541,0.89344,92047.0,92046.0,0.7732043]
["bitfinex-derivatives","BTCF0:USTF0",1765379433842,0.89344,92047.0,92046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379434034,0.89244,92047.0,92046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379434234,0.89244,92047.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379434846,0.89244,92047.0,92046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379435244,0.89244,92047.0,92046.0,0.39157616]
["bitfinex-derivatives","BTCF0:USTF0",1765379435640,0.89344,92047.0,92046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379436060,0.89344,92047.0,92033.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379436061,0.3952257,92034.0,92033.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765379436251,0.3952257,92034.0,92033.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379436252,0.9033057,92034.0,92033.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379436436,1.2641057,92034.0,92033.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379436745,0.9033057,92034.0,92033.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379436936,0.3952257,92034.0,92033.0,0.55667292]
["bitfinex-derivatives","BTCF0:USTF0",1765379437142,0.9033057,92034.0,92033.0,0.55667292]
["bitfinex-derivatives","BTCF0:USTF0",1765379437346,0.9033057,92034.0,92033.0,0.36080292]
["bitfinex-derivatives","BTCF0:USTF0",1765379437942,0.9063057,92034.0,92033.0,0.36080292]
["bitfinex-derivatives","BTCF0:USTF0",1765379438347,0.0138657,92034.0,92033.0,0.77220872]
["bitfinex-derivatives","BTCF0:USTF0",1765379438543,0.007,92034.0,92033.0,0.77220872]
["bitfinex-derivatives","BTCF0:USTF0",1765379438857,0.007,92034.0,92033.0,0.80200793]
["bitfinex-derivatives","BTCF0:USTF0",1765379439346,0.005,92034.0,92033.0,0.84084026]
["bitfinex-derivatives","BTCF0:USTF0",1765379439536,0.005,92034.0,92033.0,0.80200793]
["bitfinex-derivatives","BTCF0:USTF0",1765379439740,0.003,92034.0,92033.0,0.80200793]
["bitfinex-derivatives","BTCF0:USTF0",1765379440142,0.001,92034.0,92033.0,0.80300793]
["bitfinex-derivatives","BTCF0:USTF0",1765379440343,0.3952243,92047.0,92046.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765379440540,0.3952243,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379440845,0.3952243,92046.0,92045.0,0.39061347]
["bitfinex-derivatives","BTCF0:USTF0",1765379442656,0.3972243,92046.0,92045.0,0.39061347]
["bitfinex-derivatives","BTCF0:USTF0",1765379443344,0.3952243,92046.0,92045.0,0.39161347]
["bitfinex-derivatives","BTCF0:USTF0",1765379443561,0.3972243,92046.0,92045.0,0.39161347]
["bitfinex-derivatives","BTCF0:USTF0",1765379443751,0.3972243,92046.0,92045.0,0.39061347]
["bitfinex-derivatives","BTCF0:USTF0",1765379443952,0.3982243,92046.0,92045.0,0.39061347]
["bitfinex-derivatives","BTCF0:USTF0",1765379444447,0.3982243,92046.0,92045.0,0.02981347]
["bitfinex-derivatives","BTCF0:USTF0",1765379444652,0.3952247,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379444850,0.3952247,92043.0,92042.0,0.39062725]
["bitfinex-derivatives","BTCF0:USTF0",1765379445452,0.3952247,92043.0,92042.0,0.79116725]
["bitfinex-derivatives","BTCF0:USTF0",1765379445838,0.3962247,92043.0,92042.0,0.79116725]
["bitfinex-derivatives","BTCF0:USTF0",1765379446039,0.38536,92043.0,92042.0,0.79116725]
["bitfinex-derivatives","BTCF0:USTF0",1765379446257,0.001,92043.0,92042.0,0.79116725]
["bitfinex-derivatives","BTCF0:USTF0",1765379447061,0.00016292,92052.0,92051.0,0.4114037]
["bitfinex-derivatives","BTCF0:USTF0",1765379447240,0.00016292,92052.0,92051.0,0.80203095]
["bitfinex-derivatives","BTCF0:USTF0",1765379448346,0.18940292,92052.0,92051.0,0.80203095]
["bitfinex-derivatives","BTCF0:USTF0",1765379448947,0.38452292,92052.0,92051.0,0.22569725]
["bitfinex-derivatives","BTCF0:USTF0",1765379449250,0.38452292,92052.0,92032.0,0.43880826]
["bitfinex-derivatives","BTCF0:USTF0",1765379449251,0.38436,92035.0,92033.0,0.0389076]
["bitfinex-derivatives","BTCF0:USTF0",1765379449449,0.0108657,92034.0,92033.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379450141,0.2001057,92034.0,92033.0,0.40054292]
["bitfinex-derivatives","BTCF0:USTF0",1765379450344,0.3952257,92034.0,92033.0,0.40054292]
["bitfinex-derivatives","BTCF0:USTF0",1765379450545,0.3952257,92034.0,92033.0,0.40254292]
["bitfinex-derivatives","BTCF0:USTF0",1765379450954,0.3952257,92034.0,92033.0,0.40054292]
["bitfinex-derivatives","BTCF0:USTF0",1765379451148,0.3962257,92034.0,92033.0,0.40054292]
["bitfinex-derivatives","BTCF0:USTF0",1765379451457,0.3962257,92034.0,92033.0,0.40154292]
["bitfinex-derivatives","BTCF0:USTF0",1765379452056,0.3972257,92034.0,92033.0,0.40054292]
["bitfinex-derivatives","BTCF0:USTF0",1765379452555,0.3962257,92034.0,92033.0,0.19587292]
["bitfinex-derivatives","BTCF0:USTF0",1765379452855,0.3962257,92034.0,92033.0,0.40054292]
["bitfinex-derivatives","BTCF0:USTF0",1765379453362,0.3962257,92034.0,92033.0,0.19587292]
["bitfinex-derivatives","BTCF0:USTF0",1765379454354,0.0118657,92034.0,92033.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379454755,0.001,92034.0,92033.0,0.76134292]
["bitfinex-derivatives","BTCF0:USTF0",1765379455458,0.5584,92066.0,92051.0,0.4114037]
["bitfinex-derivatives","BTCF0:USTF0",1765379455459,0.50808,92060.0,92051.0,0.4114037]
["bitfinex-derivatives","BTCF0:USTF0",1765379455761,0.0108632,92056.0,92051.0,0.7722037]
["bitfinex-derivatives","BTCF0:USTF0",1765379456145,0.0108634,92054.0,92051.0,0.7722037]
["bitfinex-derivatives","BTCF0:USTF0",1765379456556,0.0108634,92054.0,92051.0,0.7732037]
["bitfinex-derivatives","BTCF0:USTF0",1765379457058,0.0108634,92054.0,92051.0,0.7722037]
["bitfinex-derivatives","BTCF0:USTF0",1765379457356,0.5189427,92060.0,92051.0,0.7732037]
["bitfinex-derivatives","BTCF0:USTF0",1765379457557,0.3716594,92088.0,92073.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765379457755,0.0108614,92074.0,92073.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1765379457957,0.39122,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379459470,0.39422,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379460066,0.39222,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379460361,0.39522,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379460756,0.004,92073.0,92072.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1765379460956,0.00016292,92082.0,92071.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1765379460957,0.00016292,92082.0,92081.0,0.4888102]
["bitfinex-derivatives","BTCF0:USTF0",1765379461260,0.00016292,92082.0,92081.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1765379461462,0.00016292,92082.0,92081.0,0.433342]
["bitfinex-derivatives","BTCF0:USTF0",1765379461661,0.19577292,92082.0,92081.0,0.4721628]
["bitfinex-derivatives","BTCF0:USTF0",1765379461867,0.39138292,92082.0,92081.0,0.4721628]
["bitfinex-derivatives","BTCF0:USTF0",1765379462061,0.40224302,92082.0,92081.0,0.0310718]
["bitfinex-derivatives","BTCF0:USTF0",1765379462360,0.40224302,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379462766,0.40224302,92082.0,92061.0,0.0582986]
["bitfinex-derivatives","BTCF0:USTF0",1765379462767,0.39122,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379462962,0.4020805,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379463171,0.4020805,92078.0,92077.0,0.78313361]
["bitfinex-derivatives","BTCF0:USTF0",1765379463871,0.4020805,92078.0,92077.0,0.39172361]
["bitfinex-derivatives","BTCF0:USTF0",1765379464370,0.4020805,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379464567,0.4020805,92078.0,92077.0,0.39170227]
["bitfinex-derivatives","BTCF0:USTF0",1765379464761,0.4020805,92078.0,92077.0,0.58651227]
["bitfinex-derivatives","BTCF0:USTF0",1765379464957,0.4020805,92078.0,92077.0,0.78311227]
["bitfinex-derivatives","BTCF0:USTF0",1765379465166,0.001,92079.0,92078.0,0.4022705]
["bitfinex-derivatives","BTCF0:USTF0",1765379465363,0.001,92079.0,92078.0,0.43316048]
["bitfinex-derivatives","BTCF0:USTF0",1765379465563,0.00016292,92082.0,92081.0,0.4022702]
["bitfinex-derivatives","BTCF0:USTF0",1765379465760,0.00016292,92082.0,92081.0,0.82306495]
["bitfinex-derivatives","BTCF0:USTF0",1765379465962,0.00016292,92082.0,92081.0,0.79396018]
["bitfinex-derivatives","BTCF0:USTF0",1765379466764,0.00016292,92082.0,92081.0,0.83278098]
["bitfinex-derivatives","BTCF0:USTF0",1765379466972,0.50796,92100.0,92089.0,0.4022692]
["bitfinex-derivatives","BTCF0:USTF0",1765379467164,0.50796,92100.0,92089.0,0.79395918]
["bitfinex-derivatives","BTCF0:USTF0",1765379467871,0.00016292,92099.0,92089.0,0.79395918]
["bitfinex-derivatives","BTCF0:USTF0",1765379468272,0.00016292,92099.0,92098.0,0.4022682]
["bitfinex-derivatives","BTCF0:USTF0",1765379468468,0.00016292,92099.0,92098.0,0.7630682]
["bitfinex-derivatives","BTCF0:USTF0",1765379468770,0.37096292,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379469361,0.37096292,92099.0,92098.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1765379469765,0.37196292,92099.0,92098.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1765379470163,0.37296292,92099.0,92098.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1765379470760,0.00216292,92099.0,92098.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379473179,0.35440292,92099.0,92098.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379473373,0.00216292,92099.0,92098.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379473594,0.17921292,92099.0,92098.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379473883,0.35440292,92099.0,92098.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379474574,0.00216292,92099.0,92098.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379475085,0.518696,92119.0,92118.0,0.3925358]
["bitfinex-derivatives","BTCF0:USTF0",1765379475574,0.870936,92119.0,92118.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379476280,0.004,92119.0,92118.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379476486,0.009,92119.0,92118.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379476786,0.3527417,92119.0,92118.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379477079,0.0005017,92119.0,92118.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379477474,0.00016292,92128.0,92119.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1765379477677,0.00016292,92128.0,92127.0,0.7533347]
["bitfinex-derivatives","BTCF0:USTF0",1765379478378,0.28918,92147.0,92146.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379478570,0.363092,92151.0,92150.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379478772,0.0108514,92156.0,92151.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765379478970,0.1879004,92164.0,92163.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379479173,0.0108504,92164.0,92163.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379479380,0.01085,92168.0,92164.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379479579,0.50776,92170.0,92164.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379480178,0.01101223,92173.0,92164.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379480179,0.00016283,92173.0,92164.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379480871,0.00308502,92165.0,92164.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379481169,0.00308502,92165.0,92164.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765379481775,0.00308502,92165.0,92164.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765379482167,0.00308502,92165.0,92164.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765379482483,0.00108502,92165.0,92164.0,1.1398876]
["bitfinex-derivatives","BTCF0:USTF0",1765379482784,0.17813502,92165.0,92164.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1765379483076,0.00108502,92165.0,92164.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765379483280,0.00108502,92165.0,92164.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1765379483784,0.00016283,92173.0,92172.0,0.3925294]
["bitfinex-derivatives","BTCF0:USTF0",1765379483983,0.00016283,92173.0,92172.0,0.8363794]
["bitfinex-derivatives","BTCF0:USTF0",1765379484177,0.00108472,92190.0,92189.0,0.3925274]
["bitfinex-derivatives","BTCF0:USTF0",1765379485275,0.35224,92181.0,92180.0,0.01101124]
["bitfinex-derivatives","BTCF0:USTF0",1765379485580,0.46437,92184.0,92183.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379485982,0.475218,92184.0,92183.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379486182,0.46437,92184.0,92183.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1765379487187,0.46437,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379487774,0.00108472,92190.0,92189.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379489186,0.00208472,92190.0,92189.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765379490692,0.473078,92184.0,92183.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1765379490887,0.473078,92184.0,92183.0,0.71707]
["bitfinex-derivatives","BTCF0:USTF0",1765379491094,0.473078,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379491480,0.473078,92184.0,92183.0,0.71707]
["bitfinex-derivatives","BTCF0:USTF0",1765379491785,0.3692084,92181.0,92180.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379492089,0.3692084,92181.0,92180.0,0.71723274]
["bitfinex-derivatives","BTCF0:USTF0",1765379492289,0.35836,92181.0,92180.0,0.71723274]
["bitfinex-derivatives","BTCF0:USTF0",1765379492589,0.10387,92184.0,92183.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379492794,0.40884035,92190.0,92189.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1765379492995,0.18774472,92190.0,92189.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1765379493198,0.35944472,92190.0,92189.0,0.1931674]
["bitfinex-derivatives","BTCF0:USTF0",1765379493385,0.35944472,92190.0,92189.0,0.3671174]
["bitfinex-derivatives","BTCF0:USTF0",1765379493885,0.35944472,92190.0,92189.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1765379494282,0.35944472,92190.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379494494,0.3692082,92183.0,92182.0,0.7279182]
["bitfinex-derivatives","BTCF0:USTF0",1765379494684,0.3692082,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379495892,0.35944472,92190.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765379496105,0.35944472,92190.0,92189.0,0.1931674]
["bitfinex-derivatives","BTCF0:USTF0",1765379496292,0.35944472,92190.0,92189.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1765379496689,0.18666,92184.0,92183.0,0.3671181]
["bitfinex-derivatives","BTCF0:USTF0",1765379497988,0.0108479,92186.0,92185.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379498291,0.1975079,92186.0,92185.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379498490,0.3692079,92186.0,92185.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379499593,0.46223,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379500586,0.35836,92181.0,92180.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379501799,0.86564,92181.0,92180.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379502685,0.86564,92181.0,92180.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1765379503686,0.86564,92181.0,92167.0,0.02875544]
["bitfinex-derivatives","BTCF0:USTF0",1765379503687,0.3692092,92174.0,92167.0,0.02875544]
["bitfinex-derivatives","BTCF0:USTF0",1765379503886,0.35836,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379504088,0.35836,92163.0,92162.0,0.42032433]
["bitfinex-derivatives","BTCF0:USTF0",1765379504399,0.35836,92163.0,92162.0,0.57388889]
["bitfinex-derivatives","BTCF0:USTF0",1765379504597,0.35836,92163.0,92162.0,0.39156889]
["bitfinex-derivatives","BTCF0:USTF0",1765379504898,0.35836,92163.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379504899,0.3692116,92154.0,92153.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1765379505099,0.10387,92158.0,92153.0,0.7477838]
["bitfinex-derivatives","BTCF0:USTF0",1765379505292,0.46223,92158.0,92157.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379505600,0.46223,92158.0,92157.0,0.05953986]
["bitfinex-derivatives","BTCF0:USTF0",1765379505788,0.46223,92158.0,92157.0,0.03055106]
["bitfinex-derivatives","BTCF0:USTF0",1765379506400,0.46223,92158.0,92157.0,0.03455106]
["bitfinex-derivatives","BTCF0:USTF0",1765379506593,0.46223,92158.0,92157.0,0.21887106]
["bitfinex-derivatives","BTCF0:USTF0",1765379506786,0.46223,92158.0,92157.0,0.03655106]
["bitfinex-derivatives","BTCF0:USTF0",1765379506991,0.46223,92158.0,92157.0,0.21887106]
["bitfinex-derivatives","BTCF0:USTF0",1765379507595,0.46223,92158.0,92157.0,0.03655106]
["bitfinex-derivatives","BTCF0:USTF0",1765379508299,0.46223,92158.0,92157.0,0.0656246]
["bitfinex-derivatives","BTCF0:USTF0",1765379509100,0.46223,92158.0,92157.0,0.03655106]
["bitfinex-derivatives","BTCF0:USTF0",1765379511201,0.46223,92158.0,92157.0,0.06560534]
["bitfinex-derivatives","BTCF0:USTF0",1765379512198,0.46223,92158.0,92157.0,0.03655106]
["bitfinex-derivatives","BTCF0:USTF0",1765379513001,0.46223,92158.0,92157.0,0.39282106]
["bitfinex-derivatives","BTCF0:USTF0",1765379513206,0.35836,92163.0,92162.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379513508,0.86568,92163.0,92162.0,0.38682106]
["bitfinex-derivatives","BTCF0:USTF0",1765379514003,0.5181691,92176.0,92171.0,0.3671196]
["bitfinex-derivatives","BTCF0:USTF0",1765379514193,0.50732,92176.0,92171.0,0.39767066]
["bitfinex-derivatives","BTCF0:USTF0",1765379514896,0.0108494,92173.0,92171.0,0.39767066]
["bitfinex-derivatives","BTCF0:USTF0",1765379515096,0.35852274,92172.0,92171.0,0.39767066]
["bitfinex-derivatives","BTCF0:USTF0",1765379515302,0.35852274,92172.0,92171.0,0.43637115]
["bitfinex-derivatives","BTCF0:USTF0",1765379515498,0.18682274,92172.0,92171.0,0.43837115]
["bitfinex-derivatives","BTCF0:USTF0",1765379515708,0.18682274,92172.0,92171.0,0.39967066]
["bitfinex-derivatives","BTCF0:USTF0",1765379515904,0.00016274,92172.0,92171.0,0.39967066]
["bitfinex-derivatives","BTCF0:USTF0",1765379516101,0.00016274,92172.0,92171.0,0.40167066]
["bitfinex-derivatives","BTCF0:USTF0",1765379516701,0.10387,92184.0,92183.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1765379517006,0.50732,92185.0,92184.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1765379517200,0.50732,92185.0,92184.0,0.78630746]
["bitfinex-derivatives","BTCF0:USTF0",1765379518208,0.50932,92185.0,92184.0,0.78630746]
["bitfinex-derivatives","BTCF0:USTF0",1765379518699,0.69698,92185.0,92184.0,0.74762106]
["bitfinex-derivatives","BTCF0:USTF0",1765379519097,0.85987,92185.0,92184.0,0.39135106]
["bitfinex-derivatives","BTCF0:USTF0",1765379519307,0.85987,92185.0,92184.0,0.43004848]
["bitfinex-derivatives","BTCF0:USTF0",1765379519506,0.85987,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379519708,0.69698,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379520716,0.85987,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379521210,0.85987,92185.0,92184.0,0.39135106]
["bitfinex-derivatives","BTCF0:USTF0",1765379521514,0.51032,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379521898,0.6870879,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379522111,0.6870879,92185.0,92184.0,0.39135106]
["bitfinex-derivatives","BTCF0:USTF0",1765379522112,0.8499779,92185.0,92184.0,0.39135106]
["bitfinex-derivatives","BTCF0:USTF0",1765379522411,0.8499779,92185.0,92184.0,0.77763124]
["bitfinex-derivatives","BTCF0:USTF0",1765379522612,0.51032,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379522812,0.50732,92185.0,92184.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379523009,0.50732,92185.0,92184.0,0.72058106]
["bitfinex-derivatives","BTCF0:USTF0",1765379523219,0.00108472,92190.0,92189.0,0.3390774]
["bitfinex-derivatives","BTCF0:USTF0",1765379523402,0.00108472,92190.0,92189.0,0.73042846]
["bitfinex-derivatives","BTCF0:USTF0",1765379524701,0.00208472,92190.0,92189.0,0.78845336]
["bitfinex-derivatives","BTCF0:USTF0",1765379524908,0.33089472,92190.0,92189.0,0.77760596]
["bitfinex-derivatives","BTCF0:USTF0",1765379525110,0.33089472,92190.0,92189.0,0.39135106]
["bitfinex-derivatives","BTCF0:USTF0",1765379525317,0.33089472,92190.0,92189.0,0.71958106]
["bitfinex-derivatives","BTCF0:USTF0",1765379526015,0.33089472,92190.0,92189.0,0.39135106]
["bitfinex-derivatives","BTCF0:USTF0",1765379526214,0.33089472,92190.0,92189.0,0.02706393]
["bitfinex-derivatives","BTCF0:USTF0",1765379526404,0.33089472,92190.0,92175.0,0.05819016]
["bitfinex-derivatives","BTCF0:USTF0",1765379526405,0.0108489,92177.0,92176.0,0.02902001]
["bitfinex-derivatives","BTCF0:USTF0",1765379526717,0.32881,92176.0,92175.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379528412,0.3464106,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379528718,0.8536106,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379529712,0.22125837,92171.0,92167.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379529713,0.17373,92168.0,92167.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379529915,0.68093,92168.0,92167.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1765379530119,0.34337,92168.0,92167.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1765379530510,0.01101234,92171.0,92170.0,0.3373997]
["bitfinex-derivatives","BTCF0:USTF0",1765379530710,0.51821234,92171.0,92170.0,0.3373997]
["bitfinex-derivatives","BTCF0:USTF0",1765379531113,0.68109234,92171.0,92170.0,0.3373997]
["bitfinex-derivatives","BTCF0:USTF0",1765379531515,0.00016274,92171.0,92170.0,0.6981997]
["bitfinex-derivatives","BTCF0:USTF0",1765379532619,0.00116274,92171.0,92170.0,0.6981997]
["bitfinex-derivatives","BTCF0:USTF0",1765379533737,0.00116274,92171.0,92170.0,0.6991997]
["bitfinex-derivatives","BTCF0:USTF0",1765379534422,0.00116274,92171.0,92170.0,0.6981997]
["bitfinex-derivatives","BTCF0:USTF0",1765379534623,0.00016274,92171.0,92170.0,0.7021997]
["bitfinex-derivatives","BTCF0:USTF0",1765379535229,0.67008,92187.0,92186.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379535435,0.67008,92187.0,92186.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765379535637,0.00108472,92190.0,92189.0,0.3373974]
["bitfinex-derivatives","BTCF0:USTF0",1765379537033,0.33360472,92190.0,92189.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379537738,0.33460472,92190.0,92189.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379537939,0.00208472,92190.0,92189.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379538139,0.00010479,92199.0,92198.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765379538441,0.00010479,92199.0,92198.0,1.09003312]
["bitfinex-derivatives","BTCF0:USTF0",1765379539228,0.16396443,92215.0,92214.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379539434,0.33360443,92215.0,92214.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765379540132,0.3433645,92214.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379540333,0.343366,92201.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379540539,0.343366,92201.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379540540,0.33252,92190.0,92189.0,0.5518523]
["bitfinex-derivatives","BTCF0:USTF0",1765379540734,0.3433673,92190.0,92189.0,0.55384566]
["bitfinex-derivatives","BTCF0:USTF0",1765379541232,0.3433673,92190.0,92189.0,0.39182566]
["bitfinex-derivatives","BTCF0:USTF0",1765379541740,0.3433673,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379542134,0.3433673,92190.0,92189.0,0.39185727]
["bitfinex-derivatives","BTCF0:USTF0",1765379542330,0.3433673,92190.0,92189.0,0.39385727]
["bitfinex-derivatives","BTCF0:USTF0",1765379542529,0.3433673,92190.0,92189.0,0.55587727]
["bitfinex-derivatives","BTCF0:USTF0",1765379542730,0.3433673,92190.0,92189.0,0.39385727]
["bitfinex-derivatives","BTCF0:USTF0",1765379542936,0.3433673,92190.0,92189.0,0.39485727]
["bitfinex-derivatives","BTCF0:USTF0",1765379543137,0.3433673,92190.0,92189.0,0.03205727]
["bitfinex-derivatives","BTCF0:USTF0",1765379543138,0.7041673,92190.0,92189.0,0.03205727]
["bitfinex-derivatives","BTCF0:USTF0",1765379543339,0.33252,92181.0,92180.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379545734,0.33252,92181.0,92180.0,0.16218274]
["bitfinex-derivatives","BTCF0:USTF0",1765379546042,0.33252,92181.0,92180.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379546432,0.33352,92181.0,92180.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379549848,0.3218902,92166.0,92164.0,0.0290323]
["bitfinex-derivatives","BTCF0:USTF0",1765379550036,0.3218902,92166.0,92162.0,0.0290323]
["bitfinex-derivatives","BTCF0:USTF0",1765379550233,0.3218902,92166.0,92161.0,0.0290323]
["bitfinex-derivatives","BTCF0:USTF0",1765379550430,0.3218902,92166.0,92163.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1765379550635,0.3218902,92166.0,92165.0,0.15718502]
["bitfinex-derivatives","BTCF0:USTF0",1765379551235,0.3218902,92166.0,92165.0,0.15818502]
["bitfinex-derivatives","BTCF0:USTF0",1765379551442,0.0108502,92166.0,92165.0,0.33059502]
["bitfinex-derivatives","BTCF0:USTF0",1765379551834,0.1658202,92166.0,92165.0,0.33059502]
["bitfinex-derivatives","BTCF0:USTF0",1765379552233,0.3218902,92166.0,92165.0,0.33059502]
["bitfinex-derivatives","BTCF0:USTF0",1765379552438,0.1658202,92166.0,92165.0,0.33059502]
["bitfinex-derivatives","BTCF0:USTF0",1765379552638,0.15497,92166.0,92165.0,0.33059502]
["bitfinex-derivatives","BTCF0:USTF0",1765379552834,0.4167394,92172.0,92171.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1765379553039,0.31104,92170.0,92169.0,0.3716497]
["bitfinex-derivatives","BTCF0:USTF0",1765379553448,0.31104,92170.0,92169.0,0.5277497]
["bitfinex-derivatives","BTCF0:USTF0",1765379553853,0.31104,92170.0,92169.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765379554339,0.31104,92170.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379554540,0.31104,92170.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379554733,0.31104,92170.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765379555446,0.31104,92170.0,92169.0,0.39623716]
["bitfinex-derivatives","BTCF0:USTF0",1765379556246,0.31104,92170.0,92169.0,0.55233716]
["bitfinex-derivatives","BTCF0:USTF0",1765379556750,0.00016274,92175.0,92174.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1765379556952,0.50732274,92175.0,92174.0,0.35894716]
["bitfinex-derivatives","BTCF0:USTF0",1765379557846,0.81836274,92175.0,92174.0,0.36979636]
["bitfinex-derivatives","BTCF0:USTF0",1765379558048,0.66229274,92175.0,92174.0,0.37079636]
["bitfinex-derivatives","BTCF0:USTF0",1765379559040,0.50732274,92175.0,92174.0,0.37079636]
["bitfinex-derivatives","BTCF0:USTF0",1765379563956,0.66229274,92175.0,92174.0,0.37079636]
["bitfinex-derivatives","BTCF0:USTF0",1765379564144,0.81836274,92175.0,92174.0,0.37079636]
["bitfinex-derivatives","BTCF0:USTF0",1765379565057,0.66229274,92175.0,92174.0,0.37079636]
["bitfinex-derivatives","BTCF0:USTF0",1765379565254,0.00016274,92175.0,92174.0,0.40950609]
["bitfinex-derivatives","BTCF0:USTF0",1765379565558,0.09502,92196.0,92174.0,0.40950609]
["bitfinex-derivatives","BTCF0:USTF0",1765379565559,0.1658173,92190.0,92189.0,0.3373574]
["bitfinex-derivatives","BTCF0:USTF0",1765379565756,0.3218873,92190.0,92189.0,0.73059456]
["bitfinex-derivatives","BTCF0:USTF0",1765379565956,0.31104,92190.0,92189.0,0.73059456]
["bitfinex-derivatives","BTCF0:USTF0",1765379566146,0.46196,92197.0,92189.0,0.73059456]
["bitfinex-derivatives","BTCF0:USTF0",1765379566147,0.4728065,92197.0,92196.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1765379566349,0.7838465,92197.0,92196.0,0.35894716]
["bitfinex-derivatives","BTCF0:USTF0",1765379566647,0.7838465,92197.0,92196.0,0.03243716]
["bitfinex-derivatives","BTCF0:USTF0",1765379567755,0.7838465,92197.0,92196.0,0.36979376]
["bitfinex-derivatives","BTCF0:USTF0",1765379567951,0.773,92197.0,92196.0,0.36979376]
["bitfinex-derivatives","BTCF0:USTF0",1765379568153,0.773,92197.0,92196.0,0.73059376]
["bitfinex-derivatives","BTCF0:USTF0",1765379568555,0.774,92197.0,92196.0,0.73059376]
["bitfinex-derivatives","BTCF0:USTF0",1765379568856,0.31204,92197.0,92196.0,0.73059376]
["bitfinex-derivatives","BTCF0:USTF0",1765379570053,0.31204,92197.0,92196.0,0.71974716]
["bitfinex-derivatives","BTCF0:USTF0",1765379570557,0.31204,92197.0,92196.0,0.39323716]
["bitfinex-derivatives","BTCF0:USTF0",1765379570743,0.31204,92197.0,92196.0,0.42236446]
["bitfinex-derivatives","BTCF0:USTF0",1765379572048,0.31204,92197.0,92196.0,0.03243716]
["bitfinex-derivatives","BTCF0:USTF0",1765379575858,0.3218876,92188.0,92187.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379576058,0.3218876,92188.0,92187.0,0.03161311]
["bitfinex-derivatives","BTCF0:USTF0",1765379576652,0.3218876,92188.0,92187.0,0.00824651]
["bitfinex-derivatives","BTCF0:USTF0",1765379576861,0.3218876,92188.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379576862,0.31104,92179.0,92178.0,0.3716487]
["bitfinex-derivatives","BTCF0:USTF0",1765379577559,0.3218886,92179.0,92178.0,0.3716487]
["bitfinex-derivatives","BTCF0:USTF0",1765379577752,0.3218886,92179.0,92178.0,0.5277487]
["bitfinex-derivatives","BTCF0:USTF0",1765379577952,0.3218886,92179.0,92178.0,0.727286]
["bitfinex-derivatives","BTCF0:USTF0",1765379578146,0.3218886,92179.0,92178.0,0.6981587]
["bitfinex-derivatives","BTCF0:USTF0",1765379578352,0.3218886,92179.0,92178.0,0.7001587]
["bitfinex-derivatives","BTCF0:USTF0",1765379578761,0.8288886,92179.0,92178.0,0.6981587]
["bitfinex-derivatives","BTCF0:USTF0",1765379578952,0.8288886,92179.0,92178.0,0.7011587]
["bitfinex-derivatives","BTCF0:USTF0",1765379579258,0.81804,92179.0,92178.0,0.7011587]
["bitfinex-derivatives","BTCF0:USTF0",1765379579758,0.81804,92179.0,92178.0,0.6991587]
["bitfinex-derivatives","BTCF0:USTF0",1765379580554,0.81804,92179.0,92178.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1765379580751,0.81804,92179.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379581065,0.81804,92179.0,92169.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379581066,0.29976,92170.0,92169.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379581569,0.29976,92170.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379581570,0.4057509,92160.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379581767,0.4057509,92160.0,92140.0,0.03990015]
["bitfinex-derivatives","BTCF0:USTF0",1765379581768,0.3106131,92141.0,92140.0,0.03990015]
["bitfinex-derivatives","BTCF0:USTF0",1765379582063,0.3106131,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765379582859,0.31071927,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765379583054,0.31071927,92141.0,92140.0,0.00508531]
["bitfinex-derivatives","BTCF0:USTF0",1765379583269,0.67151927,92141.0,92140.0,0.31806851]
["bitfinex-derivatives","BTCF0:USTF0",1765379583467,0.36090617,92141.0,92140.0,0.31806851]
["bitfinex-derivatives","BTCF0:USTF0",1765379583762,0.00010617,92141.0,92140.0,0.31806851]
["bitfinex-derivatives","BTCF0:USTF0",1765379584159,0.00010617,92141.0,92140.0,0.32206851]
["bitfinex-derivatives","BTCF0:USTF0",1765379584967,0.29986617,92141.0,92140.0,0.00908531]
["bitfinex-derivatives","BTCF0:USTF0",1765379587349,0.29986617,92141.0,92140.0,0.31121531]
["bitfinex-derivatives","BTCF0:USTF0",1765379587562,0.00010617,92141.0,92140.0,0.31121531]
["bitfinex-derivatives","BTCF0:USTF0",1765379588758,0.00010617,92141.0,92140.0,0.34178716]
["bitfinex-derivatives","BTCF0:USTF0",1765379590354,0.34212617,92141.0,92140.0,0.03965716]
["bitfinex-derivatives","BTCF0:USTF0",1765379590554,0.70292617,92141.0,92140.0,0.03965716]
["bitfinex-derivatives","BTCF0:USTF0",1765379590757,0.70292617,92141.0,92140.0,0.00908531]
["bitfinex-derivatives","BTCF0:USTF0",1765379591562,0.34202,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379591761,1.20994,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379591961,1.2207942,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379592870,1.2217942,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379593869,1.2247942,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379594066,1.2247942,92132.0,92131.0,0.01101704]
["bitfinex-derivatives","BTCF0:USTF0",1765379594269,1.2217942,92132.0,92131.0,0.35613704]
["bitfinex-derivatives","BTCF0:USTF0",1765379594470,1.2237942,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379594666,1.2237942,92132.0,92131.0,0.17225274]
["bitfinex-derivatives","BTCF0:USTF0",1765379594871,0.85214,92132.0,92131.0,0.34528274]
["bitfinex-derivatives","BTCF0:USTF0",1765379595261,0.51012,92132.0,92131.0,0.34528274]
["bitfinex-derivatives","BTCF0:USTF0",1765379595463,0.51112,92132.0,92131.0,0.34528274]
["bitfinex-derivatives","BTCF0:USTF0",1765379595663,0.85314,92132.0,92131.0,0.34528274]
["bitfinex-derivatives","BTCF0:USTF0",1765379595967,1.21394,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379596164,1.21294,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379596360,1.21402687,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379596770,1.21202687,92132.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765379596972,0.34202,92109.0,92108.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1765379597168,0.00010617,92109.0,92108.0,0.386514]
["bitfinex-derivatives","BTCF0:USTF0",1765379597379,0.34212617,92109.0,92108.0,0.030537]
["bitfinex-derivatives","BTCF0:USTF0",1765379597560,0.34202,92103.0,92102.0,0.3559777]
["bitfinex-derivatives","BTCF0:USTF0",1765379597765,0.3528776,92103.0,92102.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1765379597973,0.34202,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379598478,0.70282,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765379599566,0.70282,92102.0,92101.0,0.00121715]
["bitfinex-derivatives","BTCF0:USTF0",1765379599767,0.70282,92102.0,92101.0,0.00321715]
["bitfinex-derivatives","BTCF0:USTF0",1765379602075,0.70289618,92102.0,92101.0,0.00321715]
["bitfinex-derivatives","BTCF0:USTF0",1765379602276,0.70289618,92102.0,92093.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379602277,0.34202,92094.0,92093.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379602579,1.22098477,92094.0,92093.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379603780,1.22098477,92094.0,92093.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1765379604278,1.22098477,92094.0,92093.0,0.00442701]
["bitfinex-derivatives","BTCF0:USTF0",1765379605280,1.22098477,92094.0,92093.0,0.00142701]
["bitfinex-derivatives","BTCF0:USTF0",1765379605483,1.22098477,92094.0,92093.0,0.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1765379605777,1.22198477,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379605978,1.22198477,92094.0,92084.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1765379605979,0.3528797,92085.0,92084.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1765379606182,1.22106587,92085.0,92084.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1765379607382,1.22106587,92085.0,92084.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1765379607786,1.21024617,92085.0,92084.0,0.35826768]
["bitfinex-derivatives","BTCF0:USTF0",1765379607982,1.21024617,92085.0,92084.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1765379608386,1.21024617,92085.0,92084.0,0.00328788]
["bitfinex-derivatives","BTCF0:USTF0",1765379610584,1.21024617,92085.0,92084.0,0.34636788]
["bitfinex-derivatives","BTCF0:USTF0",1765379610585,0.70292617,92085.0,92084.0,0.34636788]
["bitfinex-derivatives","BTCF0:USTF0",1765379610887,0.70292617,92085.0,92084.0,0.3766834]
["bitfinex-derivatives","BTCF0:USTF0",1765379610888,0.86822617,92085.0,92084.0,0.3766834]
["bitfinex-derivatives","BTCF0:USTF0",1765379611089,0.50736,92098.0,92096.0,0.1787684]
["bitfinex-derivatives","BTCF0:USTF0",1765379611296,0.83949,92098.0,92097.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765379611488,0.50736,92098.0,92097.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765379611688,0.50736,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379612582,0.50936,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379612996,0.67511,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379613290,0.50936,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379613690,0.84149,92098.0,92097.0,0.20548607]
["bitfinex-derivatives","BTCF0:USTF0",1765379613997,0.84149,92098.0,92097.0,0.03031607]
["bitfinex-derivatives","BTCF0:USTF0",1765379614185,0.84149,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379614590,0.67511,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379614783,0.50936,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379614980,0.84149,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379615387,0.50936,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379616892,0.002,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379617301,0.16775,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379617500,0.002,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379618384,0.33413,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379618589,0.16775,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379619288,0.002,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379619696,0.16775,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379619904,0.33413,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379620092,0.16775,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379620489,0.33413,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379620703,0.16775,92098.0,92097.0,0.38425437]
["bitfinex-derivatives","BTCF0:USTF0",1765379621000,0.3449882,92098.0,92097.0,0.03031607]
["bitfinex-derivatives","BTCF0:USTF0",1765379621799,0.3449882,92098.0,92097.0,0.24429511]
["bitfinex-derivatives","BTCF0:USTF0",1765379621997,0.16775,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379622198,0.002,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379622398,0.50932,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379624590,0.002,92098.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379624901,0.22124462,92120.0,92097.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379624902,0.00016283,92112.0,92111.0,0.3539366]
["bitfinex-derivatives","BTCF0:USTF0",1765379625099,0.00016283,92112.0,92111.0,0.38425267]
["bitfinex-derivatives","BTCF0:USTF0",1765379625904,0.3716545,92130.0,92129.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765379626103,0.3716545,92130.0,92129.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379626104,0.8080445,92130.0,92129.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379626500,0.79719,92130.0,92129.0,0.37339607]
["bitfinex-derivatives","BTCF0:USTF0",1765379627202,0.79719,92130.0,92129.0,0.41219549]
["bitfinex-derivatives","BTCF0:USTF0",1765379627419,0.79719,92130.0,92129.0,0.24428549]
["bitfinex-derivatives","BTCF0:USTF0",1765379627701,0.79719,92130.0,92129.0,0.06911549]
["bitfinex-derivatives","BTCF0:USTF0",1765379628205,0.79719,92130.0,92129.0,0.03031607]
["bitfinex-derivatives","BTCF0:USTF0",1765379628506,0.79919,92130.0,92129.0,0.03031607]
["bitfinex-derivatives","BTCF0:USTF0",1765379628903,0.80019,92130.0,92129.0,0.03031607]
["bitfinex-derivatives","BTCF0:USTF0",1765379629101,0.33213,92125.0,92124.0,0.03879942]
["bitfinex-derivatives","BTCF0:USTF0",1765379629304,0.33213,92125.0,92124.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765379630003,0.33213,92125.0,92124.0,0.03073438]
["bitfinex-derivatives","BTCF0:USTF0",1765379630800,0.33313,92125.0,92124.0,0.03073438]
["bitfinex-derivatives","BTCF0:USTF0",1765379631311,0.33313,92125.0,92124.0,0.20590438]
["bitfinex-derivatives","BTCF0:USTF0",1765379632811,0.33313,92125.0,92124.0,0.37381438]
["bitfinex-derivatives","BTCF0:USTF0",1765379633206,0.001,92125.0,92124.0,0.37381438]
["bitfinex-derivatives","BTCF0:USTF0",1765379633707,0.16675,92125.0,92124.0,0.37381438]
["bitfinex-derivatives","BTCF0:USTF0",1765379634215,0.33313,92125.0,92124.0,0.37381438]
["bitfinex-derivatives","BTCF0:USTF0",1765379634709,0.33313,92125.0,92124.0,0.03073438]
["bitfinex-derivatives","BTCF0:USTF0",1765379635100,0.3429855,92121.0,92120.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379635301,0.8501855,92121.0,92120.0,0.03068934]
["bitfinex-derivatives","BTCF0:USTF0",1765379636515,0.8501855,92121.0,92120.0,0.03168934]
["bitfinex-derivatives","BTCF0:USTF0",1765379636814,0.8501855,92121.0,92120.0,0.03169903]
["bitfinex-derivatives","BTCF0:USTF0",1765379637709,0.8501855,92121.0,92120.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1765379638104,0.8541855,92121.0,92120.0,0.03171991]
["bitfinex-derivatives","BTCF0:USTF0",1765379638304,0.8541855,92121.0,92120.0,0.03071991]
["bitfinex-derivatives","BTCF0:USTF0",1765379638506,0.8561855,92121.0,92120.0,0.03071991]
["bitfinex-derivatives","BTCF0:USTF0",1765379638906,0.8561855,92121.0,92120.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379639106,0.8561855,92121.0,92120.0,0.03188396]
["bitfinex-derivatives","BTCF0:USTF0",1765379639507,1.2169855,92121.0,92120.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379640203,0.0108573,92105.0,92102.0,0.03884778]
["bitfinex-derivatives","BTCF0:USTF0",1765379640415,0.3232577,92102.0,92101.0,0.03884778]
["bitfinex-derivatives","BTCF0:USTF0",1765379640616,0.3124,92101.0,92100.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1765379640813,0.3124,92101.0,92100.0,0.40481371]
["bitfinex-derivatives","BTCF0:USTF0",1765379641118,0.3124,92101.0,92100.0,0.20737593]
["bitfinex-derivatives","BTCF0:USTF0",1765379641319,0.3124,92101.0,92100.0,0.07051767]
["bitfinex-derivatives","BTCF0:USTF0",1765379641615,0.3124,92101.0,92100.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1765379642423,0.3124,92101.0,92100.0,0.03265803]
["bitfinex-derivatives","BTCF0:USTF0",1765379643116,0.3134,92101.0,92100.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1765379643516,0.3134,92101.0,92100.0,0.03265803]
["bitfinex-derivatives","BTCF0:USTF0",1765379643817,0.3124,92092.0,92091.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379644117,0.3124,92092.0,92078.0,0.06907913]
["bitfinex-derivatives","BTCF0:USTF0",1765379644118,0.3124,92085.0,92078.0,0.02915352]
["bitfinex-derivatives","BTCF0:USTF0",1765379644315,0.3124,92085.0,92078.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765379644618,0.3124,92085.0,92079.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765379644915,0.3124,92085.0,92076.0,0.02915352]
["bitfinex-derivatives","BTCF0:USTF0",1765379645115,0.3124,92085.0,92077.0,0.04001412]
["bitfinex-derivatives","BTCF0:USTF0",1765379645325,0.3124,92085.0,92077.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765379645720,0.3124,92085.0,92084.0,0.00212505]
["bitfinex-derivatives","BTCF0:USTF0",1765379646822,0.3716595,92087.0,92086.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765379646823,0.3608,92087.0,92086.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765379647013,0.09582,92106.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379647014,0.3124,92096.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379647208,0.8196,92096.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379647408,0.66148,92096.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379647613,0.5072,92096.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379648013,0.8196,92096.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379648620,0.5072,92096.0,92095.0,0.3343085]
["bitfinex-derivatives","BTCF0:USTF0",1765379649016,0.8196,92096.0,92095.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765379650114,0.8216,92096.0,92095.0,0.35255142]
["bitfinex-derivatives","BTCF0:USTF0",1765379650427,0.8216,92096.0,92095.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765379650622,0.66148,92096.0,92095.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765379650822,0.8206,92096.0,92095.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765379651019,0.8206,92096.0,92095.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1765379651222,0.8206,92096.0,92095.0,0.03010362]
["bitfinex-derivatives","BTCF0:USTF0",1765379651414,0.8206,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379655821,0.5082,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379656020,0.5082,92096.0,92095.0,0.38250529]
["bitfinex-derivatives","BTCF0:USTF0",1765379656221,0.6653,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379656423,0.81594,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379656623,0.81594,92096.0,92095.0,0.38250713]
["bitfinex-derivatives","BTCF0:USTF0",1765379657119,0.81594,92096.0,92095.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1765379657430,1.17674,92096.0,92095.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1765379658224,1.17674,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379658629,1.17674,92096.0,92095.0,0.19819167]
["bitfinex-derivatives","BTCF0:USTF0",1765379659227,1.17674,92096.0,92095.0,0.22730468]
["bitfinex-derivatives","BTCF0:USTF0",1765379659426,0.81594,92096.0,92095.0,0.22730468]
["bitfinex-derivatives","BTCF0:USTF0",1765379659622,0.81594,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379659623,0.001,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379661827,0.1581,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379662029,0.30874,92096.0,92095.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1765379662216,0.66954,92096.0,92095.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1765379662421,0.66954,92096.0,92095.0,0.23704728]
["bitfinex-derivatives","BTCF0:USTF0",1765379662617,0.66954,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379662618,0.30874,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379662817,0.001,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379663117,0.30874,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379664132,0.30874,92096.0,92095.0,0.39225728]
["bitfinex-derivatives","BTCF0:USTF0",1765379664335,0.30874,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379664830,0.30874,92096.0,92095.0,0.39229269]
["bitfinex-derivatives","BTCF0:USTF0",1765379665029,0.001,92096.0,92095.0,0.39229269]
["bitfinex-derivatives","BTCF0:USTF0",1765379665237,0.001,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379665729,0.30874,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379666036,0.66954,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379666226,0.66954,92096.0,92095.0,0.3923074]
["bitfinex-derivatives","BTCF0:USTF0",1765379666426,0.66954,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379666936,0.66954,92096.0,92095.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1765379667320,0.66954,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379668436,0.5189,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379668632,0.001,92096.0,92095.0,0.35340167]
["bitfinex-derivatives","BTCF0:USTF0",1765379668839,0.001,92096.0,92095.0,0.71420167]
["bitfinex-derivatives","BTCF0:USTF0",1765379669532,0.3608,92106.0,92105.0,0.3315573]
["bitfinex-derivatives","BTCF0:USTF0",1765379669735,0.3608,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379670336,0.67803,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379670730,0.67903,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379671436,0.68203,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379671934,0.31823,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379672246,0.32023,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379672734,0.31823,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379672924,0.31923,92106.0,92105.0,0.42111738]
["bitfinex-derivatives","BTCF0:USTF0",1765379673241,0.31923,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379673636,0.31823,92106.0,92105.0,0.36273897]
["bitfinex-derivatives","BTCF0:USTF0",1765379674340,0.001,92106.0,92105.0,0.42211738]
["bitfinex-derivatives","BTCF0:USTF0",1765379674542,0.15461283,92110.0,92109.0,0.3315569]
["bitfinex-derivatives","BTCF0:USTF0",1765379674838,0.15461283,92110.0,92109.0,0.36273857]
["bitfinex-derivatives","BTCF0:USTF0",1765379675037,0.31739283,92110.0,92109.0,0.40163872]
["bitfinex-derivatives","BTCF0:USTF0",1765379675430,0.31739283,92110.0,92109.0,0.36273857]
["bitfinex-derivatives","BTCF0:USTF0",1765379675629,0.31839283,92110.0,92109.0,0.36273857]
["bitfinex-derivatives","BTCF0:USTF0",1765379676041,0.31839283,92110.0,92109.0,0.35188167]
["bitfinex-derivatives","BTCF0:USTF0",1765379676234,0.31839283,92110.0,92109.0,0.39079754]
["bitfinex-derivatives","BTCF0:USTF0",1765379676431,0.31839283,92110.0,92109.0,0.35188167]
["bitfinex-derivatives","BTCF0:USTF0",1765379676832,0.31839283,92110.0,92109.0,0.19310167]
["bitfinex-derivatives","BTCF0:USTF0",1765379677037,0.31839283,92110.0,92109.0,0.35188167]
["bitfinex-derivatives","BTCF0:USTF0",1765379678144,0.00116283,92110.0,92109.0,0.35188167]
["bitfinex-derivatives","BTCF0:USTF0",1765379678345,0.31723,92118.0,92117.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765379678643,0.4235944,92130.0,92129.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765379678836,0.3280858,92118.0,92117.0,0.3315559]
["bitfinex-derivatives","BTCF0:USTF0",1765379679041,0.3280858,92118.0,92117.0,0.36240095]
["bitfinex-derivatives","BTCF0:USTF0",1765379679958,0.32824753,92127.0,92126.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1765379680132,0.32824753,92127.0,92117.0,0.03184505]
["bitfinex-derivatives","BTCF0:USTF0",1765379680133,0.3280858,92118.0,92117.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1765379680335,0.3280858,92118.0,92117.0,0.35253739]
["bitfinex-derivatives","BTCF0:USTF0",1765379682134,0.3280858,92118.0,92117.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379682936,0.3280858,92118.0,92117.0,0.35253739]
["bitfinex-derivatives","BTCF0:USTF0",1765379683137,0.3280851,92124.0,92123.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765379683333,0.3280851,92124.0,92123.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379683547,0.0108551,92124.0,92123.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379683732,0.0108551,92124.0,92123.0,0.36239259]
["bitfinex-derivatives","BTCF0:USTF0",1765379683938,0.4181451,92124.0,92123.0,0.38070571]
["bitfinex-derivatives","BTCF0:USTF0",1765379684247,0.4181451,92124.0,92123.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379684449,0.4181451,92124.0,92123.0,0.03083739]
["bitfinex-derivatives","BTCF0:USTF0",1765379685045,0.4191451,92124.0,92123.0,0.03083739]
["bitfinex-derivatives","BTCF0:USTF0",1765379686038,0.4191451,92124.0,92123.0,0.19275739]
["bitfinex-derivatives","BTCF0:USTF0",1765379687039,0.001,92124.0,92123.0,0.38070571]
["bitfinex-derivatives","BTCF0:USTF0",1765379687348,0.001,92124.0,92123.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379687549,0.001,92124.0,92123.0,0.39042849]
["bitfinex-derivatives","BTCF0:USTF0",1765379688043,0.00016283,92127.0,92126.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765379688250,0.3608,92136.0,92135.0,0.3315538]
["bitfinex-derivatives","BTCF0:USTF0",1765379688555,0.3608,92136.0,92135.0,0.36239119]
["bitfinex-derivatives","BTCF0:USTF0",1765379688846,0.31723,92139.0,92138.0,0.3315534]
["bitfinex-derivatives","BTCF0:USTF0",1765379689049,0.31723,92146.0,92145.0,0.1696325]
["bitfinex-derivatives","BTCF0:USTF0",1765379689248,0.31723,92146.0,92145.0,0.36238989]
["bitfinex-derivatives","BTCF0:USTF0",1765379689447,0.67803,92152.0,92151.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765379689642,0.32824433,92155.0,92154.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765379689851,0.31739283,92155.0,92154.0,0.71233739]
["bitfinex-derivatives","BTCF0:USTF0",1765379690042,0.00016283,92155.0,92154.0,0.71233739]
["bitfinex-derivatives","BTCF0:USTF0",1765379690346,0.00016283,92155.0,92154.0,0.75109713]
["bitfinex-derivatives","BTCF0:USTF0",1765379690538,0.31739283,92155.0,92154.0,0.71233739]
["bitfinex-derivatives","BTCF0:USTF0",1765379691141,0.31839283,92155.0,92154.0,0.71233739]
["bitfinex-derivatives","BTCF0:USTF0",1765379691353,0.31839283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379691547,0.31839283,92155.0,92154.0,0.38059348]
["bitfinex-derivatives","BTCF0:USTF0",1765379691850,0.00116283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379692151,0.31939283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379692749,0.00216283,92155.0,92154.0,0.38059247]
["bitfinex-derivatives","BTCF0:USTF0",1765379692954,0.00216283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379693140,0.00216283,92155.0,92154.0,0.38057755]
["bitfinex-derivatives","BTCF0:USTF0",1765379693344,0.00216283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379695653,0.15553283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379695845,0.30001283,92155.0,92154.0,0.35153739]
["bitfinex-derivatives","BTCF0:USTF0",1765379699345,0.30001283,92155.0,92154.0,0.38057755]
["bitfinex-derivatives","BTCF0:USTF0",1765379699543,0.30001283,92155.0,92154.0,0.03083739]
["bitfinex-derivatives","BTCF0:USTF0",1765379700257,0.30001283,92155.0,92154.0,0.32801739]
["bitfinex-derivatives","BTCF0:USTF0",1765379700657,0.30001283,92155.0,92154.0,0.03083739]
["bitfinex-derivatives","BTCF0:USTF0",1765379700849,0.30001283,92155.0,92147.0,0.02904016]
["bitfinex-derivatives","BTCF0:USTF0",1765379701047,0.29542,92139.0,92137.0,0.02904016]
["bitfinex-derivatives","BTCF0:USTF0",1765379701248,0.29542,92139.0,92135.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765379701249,0.29542,92137.0,92136.0,0.15617283]
["bitfinex-derivatives","BTCF0:USTF0",1765379701452,0.29542,92137.0,92136.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379701648,0.14745,92137.0,92136.0,0.29734283]
["bitfinex-derivatives","BTCF0:USTF0",1765379701853,0.29542,92137.0,92136.0,0.29734283]
["bitfinex-derivatives","BTCF0:USTF0",1765379702252,0.29542,92137.0,92136.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379702860,0.29542,92137.0,92136.0,0.15817283]
["bitfinex-derivatives","BTCF0:USTF0",1765379703060,0.29542,92137.0,92136.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1765379703457,0.29542,92137.0,92136.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379703656,0.29542,92123.0,92122.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1765379703961,0.3062752,92123.0,92122.0,0.29718]
["bitfinex-derivatives","BTCF0:USTF0",1765379704145,0.3062752,92123.0,92122.0,0.33707903]
["bitfinex-derivatives","BTCF0:USTF0",1765379704758,0.3062752,92123.0,92122.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1765379704950,0.3062757,92119.0,92118.0,0.19476974]
["bitfinex-derivatives","BTCF0:USTF0",1765379705352,0.3062757,92119.0,92118.0,0.03875974]
["bitfinex-derivatives","BTCF0:USTF0",1765379705550,0.3062759,92117.0,92115.0,0.03875974]
["bitfinex-derivatives","BTCF0:USTF0",1765379705752,0.3062763,92114.0,92113.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379706168,0.3062763,92114.0,92113.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379706457,0.6670763,92114.0,92113.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379707664,0.6670763,92114.0,92113.0,0.00100283]
["bitfinex-derivatives","BTCF0:USTF0",1765379708057,0.3716563,92114.0,92113.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379708369,0.3776563,92114.0,92113.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379708863,0.3062786,92094.0,92093.0,0.02907833]
["bitfinex-derivatives","BTCF0:USTF0",1765379709058,0.3062786,92094.0,92093.0,0.3080388]
["bitfinex-derivatives","BTCF0:USTF0",1765379709059,0.5191086,92094.0,92093.0,0.3080388]
["bitfinex-derivatives","BTCF0:USTF0",1765379709369,0.6670786,92094.0,92093.0,0.3080388]
["bitfinex-derivatives","BTCF0:USTF0",1765379709662,0.0108592,92089.0,92088.0,0.02907833]
["bitfinex-derivatives","BTCF0:USTF0",1765379709974,0.0108592,92089.0,92086.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765379709975,0.29542,92087.0,92086.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765379710166,0.29542,92087.0,92086.0,0.3080395]
["bitfinex-derivatives","BTCF0:USTF0",1765379711054,0.29542,92087.0,92086.0,0.3100395]
["bitfinex-derivatives","BTCF0:USTF0",1765379711759,0.2977783,92097.0,92096.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765379711963,0.28692,92097.0,92096.0,0.3033384]
["bitfinex-derivatives","BTCF0:USTF0",1765379712261,0.00016283,92098.0,92097.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379712560,0.27814184,92120.0,92097.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379712561,0.010856,92117.0,92097.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1765379712761,0.3608,92120.0,92117.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765379712961,0.3608,92120.0,92107.0,0.32155833]
["bitfinex-derivatives","BTCF0:USTF0",1765379712962,0.1413,92108.0,92107.0,0.32155833]
["bitfinex-derivatives","BTCF0:USTF0",1765379713264,0.28692,92108.0,92107.0,0.3236949]
["bitfinex-derivatives","BTCF0:USTF0",1765379713769,0.14562,92113.0,92112.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379713968,0.28692,92113.0,92112.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379714265,0.28692,92107.0,92106.0,0.3033372]
["bitfinex-derivatives","BTCF0:USTF0",1765379714463,0.28692,92107.0,92106.0,0.33454643]
["bitfinex-derivatives","BTCF0:USTF0",1765379714663,0.14562,92107.0,92106.0,0.33454643]
["bitfinex-derivatives","BTCF0:USTF0",1765379714868,0.28692,92112.0,92111.0,0.3033365]
["bitfinex-derivatives","BTCF0:USTF0",1765379715368,0.001,92113.0,92111.0,0.3033365]
["bitfinex-derivatives","BTCF0:USTF0",1765379715369,0.001,92113.0,92112.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379715667,0.28792,92113.0,92112.0,0.32368526]
["bitfinex-derivatives","BTCF0:USTF0",1765379716060,0.28792,92113.0,92112.0,0.03120526]
["bitfinex-derivatives","BTCF0:USTF0",1765379716369,0.28892,92113.0,92112.0,0.32368526]
["bitfinex-derivatives","BTCF0:USTF0",1765379716668,0.14578283,92117.0,92116.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379717067,0.28708283,92117.0,92116.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765379717662,0.28708283,92117.0,92116.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1765379718262,0.28808283,92117.0,92116.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1765379718757,0.28692,92109.0,92108.0,0.3033369]
["bitfinex-derivatives","BTCF0:USTF0",1765379718958,0.2977769,92109.0,92108.0,0.33453761]
["bitfinex-derivatives","BTCF0:USTF0",1765379719254,0.28692,92109.0,92108.0,0.33453761]
["bitfinex-derivatives","BTCF0:USTF0",1765379720365,0.28692,92109.0,92108.0,0.33553761]
["bitfinex-derivatives","BTCF0:USTF0",1765379721066,0.14562,92109.0,92108.0,0.33553761]
["bitfinex-derivatives","BTCF0:USTF0",1765379721270,0.2977769,92109.0,92108.0,0.17683071]
["bitfinex-derivatives","BTCF0:USTF0",1765379721578,0.2977769,92109.0,92108.0,0.03220071]
["bitfinex-derivatives","BTCF0:USTF0",1765379721869,0.2977769,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379722573,0.2977769,92109.0,92085.0,0.05838309]
["bitfinex-derivatives","BTCF0:USTF0",1765379722574,0.297778,92099.0,92088.0,0.03993763]
["bitfinex-derivatives","BTCF0:USTF0",1765379722771,0.658578,92099.0,92086.0,0.38987833]
["bitfinex-derivatives","BTCF0:USTF0",1765379723073,0.658578,92099.0,92078.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765379723074,0.28692,92085.0,92078.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765379723269,0.64772,92085.0,92082.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765379723574,0.64772,92085.0,92084.0,0.14475505]
["bitfinex-derivatives","BTCF0:USTF0",1765379723965,0.64772,92085.0,92084.0,0.29260505]
["bitfinex-derivatives","BTCF0:USTF0",1765379724573,0.64772,92085.0,92084.0,0.03469696]
["bitfinex-derivatives","BTCF0:USTF0",1765379724978,0.64772,92085.0,92084.0,0.32717696]
["bitfinex-derivatives","BTCF0:USTF0",1765379725364,0.50642,92085.0,92084.0,0.32717696]
["bitfinex-derivatives","BTCF0:USTF0",1765379725560,0.6585797,92085.0,92084.0,0.03769696]
["bitfinex-derivatives","BTCF0:USTF0",1765379726168,0.6585797,92085.0,92075.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379726169,0.1006803,92080.0,92075.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765379726359,0.1006803,92080.0,92074.0,0.02904958]
["bitfinex-derivatives","BTCF0:USTF0",1765379726360,0.2977819,92066.0,92059.0,0.03875974]
["bitfinex-derivatives","BTCF0:USTF0",1765379726563,0.2977819,92066.0,92054.0,0.05838309]
["bitfinex-derivatives","BTCF0:USTF0",1765379726564,0.8046219,92066.0,92058.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1765379726773,0.8046219,92066.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765379727173,0.8046219,92066.0,92060.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1765379727376,0.8046219,92066.0,92056.0,0.39955974]
["bitfinex-derivatives","BTCF0:USTF0",1765379727377,0.80474695,92066.0,92061.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765379727577,0.80474695,92066.0,92057.0,0.04962264]
["bitfinex-derivatives","BTCF0:USTF0",1765379727877,0.80474695,92066.0,92057.0,0.03875974]
["bitfinex-derivatives","BTCF0:USTF0",1765379728073,0.80474695,92066.0,92056.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1765379728374,0.80474695,92066.0,92056.0,0.01097194]
["bitfinex-derivatives","BTCF0:USTF0",1765379728575,0.80474695,92066.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765379728961,0.80474695,92066.0,92056.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1765379729368,0.29790695,92066.0,92065.0,0.0119483]
["bitfinex-derivatives","BTCF0:USTF0",1765379729569,0.80478695,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379729773,0.79392505,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379729960,0.28704505,92066.0,92065.0,0.1473662]
["bitfinex-derivatives","BTCF0:USTF0",1765379730164,0.79392505,92066.0,92065.0,0.2887262]
["bitfinex-derivatives","BTCF0:USTF0",1765379730570,0.79392505,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379731673,0.79392505,92066.0,92065.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1765379731871,0.00012505,92066.0,92065.0,0.6603883]
["bitfinex-derivatives","BTCF0:USTF0",1765379732075,0.00012505,92066.0,92065.0,1.0603883]
["bitfinex-derivatives","BTCF0:USTF0",1765379732375,0.00016293,92075.0,92074.0,0.298501]
["bitfinex-derivatives","BTCF0:USTF0",1765379732571,0.00016293,92075.0,92074.0,0.659301]
["bitfinex-derivatives","BTCF0:USTF0",1765379732872,0.0108583,92097.0,92074.0,0.659301]
["bitfinex-derivatives","BTCF0:USTF0",1765379732873,0.51253,92093.0,92092.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1765379733780,0.66817,92093.0,92092.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1765379733979,0.66817,92093.0,92092.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1765379734669,0.66917,92093.0,92092.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1765379735176,0.3618,92093.0,92092.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1765379735480,0.001,92093.0,92092.0,0.33719009]
["bitfinex-derivatives","BTCF0:USTF0",1765379735675,0.31037,92093.0,92092.0,0.33719009]
["bitfinex-derivatives","BTCF0:USTF0",1765379736473,0.30937,92093.0,92092.0,0.33719009]
["bitfinex-derivatives","BTCF0:USTF0",1765379737180,0.3202288,92093.0,92091.0,0.03869119]
["bitfinex-derivatives","BTCF0:USTF0",1765379737374,0.39288,92092.0,92091.0,0.03869119]
["bitfinex-derivatives","BTCF0:USTF0",1765379737581,0.30737,92089.0,92088.0,0.03869119]
["bitfinex-derivatives","BTCF0:USTF0",1765379737877,0.08551,92092.0,92086.0,0.03869119]
["bitfinex-derivatives","BTCF0:USTF0",1765379737878,0.30737,92087.0,92086.0,0.03869119]
["bitfinex-derivatives","BTCF0:USTF0",1765379738082,0.3182298,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379738280,0.3182298,92084.0,92083.0,0.07047091]
["bitfinex-derivatives","BTCF0:USTF0",1765379738577,0.3182298,92084.0,92083.0,0.03177972]
["bitfinex-derivatives","BTCF0:USTF0",1765379739583,0.3202298,92084.0,92083.0,0.03177972]
["bitfinex-derivatives","BTCF0:USTF0",1765379740286,0.3212298,92084.0,92083.0,0.03177972]
["bitfinex-derivatives","BTCF0:USTF0",1765379740786,0.003,92084.0,92083.0,0.31941972]
["bitfinex-derivatives","BTCF0:USTF0",1765379740987,0.003,92084.0,92083.0,0.68021972]
["bitfinex-derivatives","BTCF0:USTF0",1765379741175,0.15189293,92102.0,92101.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1765379741487,0.30753293,92102.0,92101.0,0.31925679]
["bitfinex-derivatives","BTCF0:USTF0",1765379741784,0.31839063,92102.0,92101.0,0.03161679]
["bitfinex-derivatives","BTCF0:USTF0",1765379741980,0.30753293,92102.0,92101.0,0.17789679]
["bitfinex-derivatives","BTCF0:USTF0",1765379742776,0.31053293,92102.0,92101.0,0.17789679]
["bitfinex-derivatives","BTCF0:USTF0",1765379743178,0.31153293,92102.0,92101.0,0.03161679]
["bitfinex-derivatives","BTCF0:USTF0",1765379744480,0.30737,92096.0,92095.0,0.03873547]
["bitfinex-derivatives","BTCF0:USTF0",1765379744689,0.30737,92096.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379744690,0.30737,92087.0,92086.0,0.0385392]
["bitfinex-derivatives","BTCF0:USTF0",1765379744986,0.30737,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379745287,0.30737,92084.0,92083.0,0.14644293]
["bitfinex-derivatives","BTCF0:USTF0",1765379745678,0.30737,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379746688,0.50688,92087.0,92083.0,0.28980293]
["bitfinex-derivatives","BTCF0:USTF0",1765379746878,0.15173,92092.0,92091.0,0.298499]
["bitfinex-derivatives","BTCF0:USTF0",1765379747386,0.15173,92092.0,92083.0,0.06026613]
["bitfinex-derivatives","BTCF0:USTF0",1765379747387,0.010859,92091.0,92083.0,0.06026613]
["bitfinex-derivatives","BTCF0:USTF0",1765379747692,0.010859,92091.0,92083.0,0.06226613]
["bitfinex-derivatives","BTCF0:USTF0",1765379747879,0.30737,92084.0,92083.0,0.36076603]
["bitfinex-derivatives","BTCF0:USTF0",1765379748079,0.30737,92084.0,92083.0,0.35876603]
["bitfinex-derivatives","BTCF0:USTF0",1765379748275,0.3192298,92084.0,92083.0,0.34590613]
["bitfinex-derivatives","BTCF0:USTF0",1765379748589,0.3192298,92084.0,92083.0,0.14644293]
["bitfinex-derivatives","BTCF0:USTF0",1765379748780,0.001,92084.0,92083.0,0.28780293]
["bitfinex-derivatives","BTCF0:USTF0",1765379748986,0.001,92084.0,92083.0,0.34590613]
["bitfinex-derivatives","BTCF0:USTF0",1765379749187,0.001,92084.0,92083.0,0.35776603]
["bitfinex-derivatives","BTCF0:USTF0",1765379749188,0.30737,92084.0,92083.0,0.35776603]
["bitfinex-derivatives","BTCF0:USTF0",1765379749483,0.30737,92084.0,92083.0,0.01202283]
["bitfinex-derivatives","BTCF0:USTF0",1765379749688,0.30737,92084.0,92083.0,0.21652921]
["bitfinex-derivatives","BTCF0:USTF0",1765379750282,0.30737,92084.0,92083.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765379751491,0.30737,92084.0,92083.0,0.29966283]
["bitfinex-derivatives","BTCF0:USTF0",1765379752192,0.9106189,92092.0,92091.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765379752582,0.0108598,92084.0,92083.0,0.05942078]
["bitfinex-derivatives","BTCF0:USTF0",1765379752785,0.3182298,92084.0,92083.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765379753982,0.6790298,92084.0,92083.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765379754385,0.6790298,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379755290,0.6790298,92084.0,92083.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765379755490,0.66817,92084.0,92083.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765379755686,0.30737,92084.0,92083.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765379756189,0.30737,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379756390,0.89976,92092.0,92091.0,0.298499]
["bitfinex-derivatives","BTCF0:USTF0",1765379756586,0.89976,92092.0,92091.0,0.32933788]
["bitfinex-derivatives","BTCF0:USTF0",1765379756779,0.89976,92092.0,92091.0,0.17711888]
["bitfinex-derivatives","BTCF0:USTF0",1765379757093,0.89976,92092.0,92091.0,0.03083888]
["bitfinex-derivatives","BTCF0:USTF0",1765379757597,0.90076,92092.0,92091.0,0.03083888]
["bitfinex-derivatives","BTCF0:USTF0",1765379757986,0.90076,92092.0,92091.0,0.02771388]
["bitfinex-derivatives","BTCF0:USTF0",1765379758193,0.90176,92092.0,92091.0,0.02771388]
["bitfinex-derivatives","BTCF0:USTF0",1765379758681,0.28145,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379758989,0.6531098,92084.0,92083.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379760294,0.6531098,92084.0,92061.0,0.07762484]
["bitfinex-derivatives","BTCF0:USTF0",1765379760295,0.28145,92067.0,92065.0,0.05934405]
["bitfinex-derivatives","BTCF0:USTF0",1765379760595,0.7991919,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379760894,0.7991919,92066.0,92065.0,0.1408662]
["bitfinex-derivatives","BTCF0:USTF0",1765379761300,0.3608,92076.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379761301,0.00016293,92075.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379761495,0.29247383,92075.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379761691,0.29247383,92075.0,92074.0,0.34124228]
["bitfinex-derivatives","BTCF0:USTF0",1765379761901,0.28145,92074.0,92073.0,0.05837228]
["bitfinex-derivatives","BTCF0:USTF0",1765379762198,0.28145,92073.0,92072.0,0.2937311]
["bitfinex-derivatives","BTCF0:USTF0",1765379762697,0.3715,92070.0,92069.0,0.06923378]
["bitfinex-derivatives","BTCF0:USTF0",1765379762996,0.28145,92070.0,92069.0,0.35210378]
["bitfinex-derivatives","BTCF0:USTF0",1765379763898,0.1416,92070.0,92069.0,0.35210378]
["bitfinex-derivatives","BTCF0:USTF0",1765379764093,0.00116293,92075.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379764393,0.28261293,92075.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379764594,0.28261293,92075.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379764595,0.09005,92070.0,92068.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765379764896,0.28145,92069.0,92068.0,0.06923721]
["bitfinex-derivatives","BTCF0:USTF0",1765379765096,0.28145,92069.0,92068.0,0.35210721]
["bitfinex-derivatives","BTCF0:USTF0",1765379765294,0.14176293,92075.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379765497,0.00016293,92075.0,92074.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1765379765694,0.3608,92100.0,92070.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765379765695,0.28145,92092.0,92091.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1765379767193,0.28345,92092.0,92091.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1765379767499,0.292309,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379767685,0.28145,92085.0,92084.0,0.2937298]
["bitfinex-derivatives","BTCF0:USTF0",1765379768101,0.28145,92085.0,92084.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1765379768601,0.2923098,92084.0,92083.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1765379768799,0.28145,92083.0,92082.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379768985,0.28145,92083.0,92082.0,0.13994293]
["bitfinex-derivatives","BTCF0:USTF0",1765379769186,0.28145,92083.0,92082.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379769391,0.28145,92083.0,92082.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379770500,0.64225,92083.0,92082.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765379770889,0.2923119,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379771095,0.2923129,92058.0,92057.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1765379771390,0.0108639,92049.0,92048.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1765379771590,0.28145,92047.0,92046.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765379771989,0.28145,92047.0,92046.0,0.1506442]
["bitfinex-derivatives","BTCF0:USTF0",1765379772195,0.28145,92047.0,92046.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1765379772401,0.28145,92047.0,92046.0,0.1506443]
["bitfinex-derivatives","BTCF0:USTF0",1765379772804,0.28245,92047.0,92046.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1765379773102,0.28245,92047.0,92046.0,0.29687]
["bitfinex-derivatives","BTCF0:USTF0",1765379773691,0.001,92047.0,92046.0,0.65767]
["bitfinex-derivatives","BTCF0:USTF0",1765379773902,0.002,92047.0,92046.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1765379774291,0.00016293,92056.0,92055.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1765379774898,0.00016293,92056.0,92055.0,0.2937332]
["bitfinex-derivatives","BTCF0:USTF0",1765379775302,0.50692,92077.0,92076.0,0.2937308]
["bitfinex-derivatives","BTCF0:USTF0",1765379775303,0.28145,92077.0,92076.0,0.2937308]
["bitfinex-derivatives","BTCF0:USTF0",1765379775602,0.28145,92077.0,92076.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1765379775804,0.28145,92077.0,92076.0,0.2937308]
["bitfinex-derivatives","BTCF0:USTF0",1765379775989,0.2923106,92077.0,92076.0,0.1506408]
["bitfinex-derivatives","BTCF0:USTF0",1765379776188,0.2923106,92077.0,92076.0,0.2937308]
["bitfinex-derivatives","BTCF0:USTF0",1765379776401,0.28145,92072.0,92071.0,0.17864072]
["bitfinex-derivatives","BTCF0:USTF0",1765379776595,0.28145,92072.0,92071.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1765379777397,0.28986,92077.0,92076.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765379777699,0.28986,92077.0,92073.0,0.1593911]
["bitfinex-derivatives","BTCF0:USTF0",1765379777700,0.28686,92074.0,92073.0,0.1593911]
["bitfinex-derivatives","BTCF0:USTF0",1765379777904,0.28686,92074.0,92073.0,0.3065111]
["bitfinex-derivatives","BTCF0:USTF0",1765379778101,0.002,92077.0,92074.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379778102,0.297721,92075.0,92074.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379778406,0.2977211,92073.0,92072.0,0.03886072]
["bitfinex-derivatives","BTCF0:USTF0",1765379778600,0.28686,92072.0,92071.0,0.03886072]
["bitfinex-derivatives","BTCF0:USTF0",1765379778802,0.2977214,92071.0,92070.0,0.03886072]
["bitfinex-derivatives","BTCF0:USTF0",1765379779003,0.44449,92076.0,92067.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379779004,0.0108616,92069.0,92067.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379779208,0.14087,92068.0,92067.0,0.30667473]
["bitfinex-derivatives","BTCF0:USTF0",1765379779605,0.010861,92075.0,92074.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379780001,0.297721,92075.0,92074.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379780903,0.2977217,92068.0,92067.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379781111,0.297723,92057.0,92056.0,0.03886072]
["bitfinex-derivatives","BTCF0:USTF0",1765379781300,0.28686,92053.0,92052.0,0.03886072]
["bitfinex-derivatives","BTCF0:USTF0",1765379781500,0.1517339,92050.0,92049.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765379781705,0.1517339,92050.0,92049.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379781903,0.28686,92048.0,92047.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379782304,0.36096293,92057.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379782305,0.2977244,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379782608,0.2977244,92045.0,92044.0,0.3996809]
["bitfinex-derivatives","BTCF0:USTF0",1765379783012,0.2977244,92045.0,92044.0,0.0388809]
["bitfinex-derivatives","BTCF0:USTF0",1765379783211,0.2977244,92045.0,92044.0,0.03057455]
["bitfinex-derivatives","BTCF0:USTF0",1765379783612,0.28686,92045.0,92044.0,0.32622455]
["bitfinex-derivatives","BTCF0:USTF0",1765379783909,0.001,92050.0,92049.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1765379784102,0.14187,92050.0,92049.0,0.32622455]
["bitfinex-derivatives","BTCF0:USTF0",1765379784497,0.28686,92050.0,92049.0,0.32622455]
["bitfinex-derivatives","BTCF0:USTF0",1765379785213,0.28786,92050.0,92049.0,0.04457455]
["bitfinex-derivatives","BTCF0:USTF0",1765379786716,0.28786,92050.0,92049.0,0.05557455]
["bitfinex-derivatives","BTCF0:USTF0",1765379786717,0.28886,92050.0,92049.0,0.05557455]
["bitfinex-derivatives","BTCF0:USTF0",1765379788020,0.28886,92050.0,92049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765379788217,0.2984351,92039.0,92038.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1765379790315,0.2984351,92039.0,92030.0,0.02914206]
["bitfinex-derivatives","BTCF0:USTF0",1765379790316,0.28757,92020.0,92019.0,0.02914206]
["bitfinex-derivatives","BTCF0:USTF0",1765379790618,0.08739,92026.0,92015.0,0.01195469]
["bitfinex-derivatives","BTCF0:USTF0",1765379790619,0.2984378,92016.0,92015.0,0.01195469]
["bitfinex-derivatives","BTCF0:USTF0",1765379790810,0.28757,92016.0,92015.0,0.15300469]
["bitfinex-derivatives","BTCF0:USTF0",1765379791117,0.28757,92016.0,92015.0,0.40190289]
["bitfinex-derivatives","BTCF0:USTF0",1765379791316,0.28757,92016.0,92015.0,0.01195469]
["bitfinex-derivatives","BTCF0:USTF0",1765379791620,0.28757,92016.0,92015.0,0.30223469]
["bitfinex-derivatives","BTCF0:USTF0",1765379791921,0.002,92020.0,92019.0,0.3011475]
["bitfinex-derivatives","BTCF0:USTF0",1765379792121,0.28857,92016.0,92015.0,0.02395469]
["bitfinex-derivatives","BTCF0:USTF0",1765379792424,0.28857,92016.0,92015.0,0.31423469]
["bitfinex-derivatives","BTCF0:USTF0",1765379793121,0.28857,92016.0,92015.0,0.01308679]
["bitfinex-derivatives","BTCF0:USTF0",1765379793321,0.28957,92016.0,92015.0,0.02308679]
["bitfinex-derivatives","BTCF0:USTF0",1765379793517,0.28957,92016.0,92015.0,0.31336679]
["bitfinex-derivatives","BTCF0:USTF0",1765379793721,0.002,92016.0,92015.0,0.39943679]
["bitfinex-derivatives","BTCF0:USTF0",1765379795424,0.002,92016.0,92015.0,0.42858499]
["bitfinex-derivatives","BTCF0:USTF0",1765379795717,0.002,92016.0,92015.0,0.39943679]
["bitfinex-derivatives","BTCF0:USTF0",1765379798216,0.00016293,92025.0,92024.0,0.3011469]
["bitfinex-derivatives","BTCF0:USTF0",1765379798427,0.3608,92043.0,92042.0,0.3011448]
["bitfinex-derivatives","BTCF0:USTF0",1765379798610,0.38325193,92047.0,92046.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1765379798818,0.2984342,92047.0,92046.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1765379800121,0.3024342,92047.0,92046.0,0.32125059]
["bitfinex-derivatives","BTCF0:USTF0",1765379800525,0.004,92047.0,92046.0,0.32125059]
["bitfinex-derivatives","BTCF0:USTF0",1765379800727,0.013,92047.0,92046.0,0.32225059]
["bitfinex-derivatives","BTCF0:USTF0",1765379800914,0.013,92047.0,92046.0,0.36106014]
["bitfinex-derivatives","BTCF0:USTF0",1765379801109,0.013,92047.0,92046.0,0.32225059]
["bitfinex-derivatives","BTCF0:USTF0",1765379801620,0.00016293,92056.0,92046.0,0.32225059]
["bitfinex-derivatives","BTCF0:USTF0",1765379801621,0.00016293,92056.0,92055.0,0.3011432]
["bitfinex-derivatives","BTCF0:USTF0",1765379801820,0.3608,92077.0,92075.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1765379801821,0.13883,92076.0,92075.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1765379802013,0.18913928,92081.0,92080.0,0.3011403]
["bitfinex-derivatives","BTCF0:USTF0",1765379802212,0.33787928,92081.0,92080.0,0.02997059]
["bitfinex-derivatives","BTCF0:USTF0",1765379802524,0.33787928,92081.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379802525,0.13883,92075.0,92074.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1765379802723,0.13883,92075.0,92074.0,0.17099262]
["bitfinex-derivatives","BTCF0:USTF0",1765379802924,0.0108607,92077.0,92076.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1765379803121,0.2984307,92077.0,92076.0,0.02994262]
["bitfinex-derivatives","BTCF0:USTF0",1765379804819,0.3064307,92077.0,92076.0,0.03094262]
["bitfinex-derivatives","BTCF0:USTF0",1765379805212,0.3104307,92077.0,92076.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1765379805408,0.6712307,92077.0,92076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379805622,0.6712307,92077.0,92047.0,0.07762484]
["bitfinex-derivatives","BTCF0:USTF0",1765379805623,0.28757,92066.0,92052.0,0.02909263]
["bitfinex-derivatives","BTCF0:USTF0",1765379805924,0.28757,92049.0,92048.0,0.02909263]
["bitfinex-derivatives","BTCF0:USTF0",1765379806119,0.2984339,92049.0,92048.0,0.02994391]
["bitfinex-derivatives","BTCF0:USTF0",1765379807515,0.13883,92041.0,92040.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765379807716,0.13883,92041.0,92040.0,0.0408207]
["bitfinex-derivatives","BTCF0:USTF0",1765379808120,0.13883,92041.0,92040.0,0.1818707]
["bitfinex-derivatives","BTCF0:USTF0",1765379808317,0.13883,92041.0,92040.0,0.21096333]
["bitfinex-derivatives","BTCF0:USTF0",1765379808625,0.1496946,92044.0,92043.0,0.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1765379808825,0.1496946,92044.0,92043.0,0.3311005]
["bitfinex-derivatives","BTCF0:USTF0",1765379808826,0.13883,92044.0,92043.0,0.3311005]
["bitfinex-derivatives","BTCF0:USTF0",1765379810027,0.13883,92044.0,92043.0,0.3321005]
["bitfinex-derivatives","BTCF0:USTF0",1765379810324,0.5104939,92050.0,92049.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1765379810524,0.49963,92050.0,92049.0,0.3310997]
["bitfinex-derivatives","BTCF0:USTF0",1765379810720,0.64837,92050.0,92049.0,0.1710058]
["bitfinex-derivatives","BTCF0:USTF0",1765379811533,0.64837,92050.0,92049.0,0.3310997]
["bitfinex-derivatives","BTCF0:USTF0",1765379812425,0.64837,92050.0,92049.0,0.1710058]
["bitfinex-derivatives","BTCF0:USTF0",1765379812426,0.65037,92050.0,92049.0,0.1710058]
["bitfinex-derivatives","BTCF0:USTF0",1765379812720,0.65037,92050.0,92049.0,0.0299558]
["bitfinex-derivatives","BTCF0:USTF0",1765379813022,0.65137,92050.0,92049.0,0.0299558]
["bitfinex-derivatives","BTCF0:USTF0",1765379813215,0.29257,92050.0,92049.0,0.0299558]
["bitfinex-derivatives","BTCF0:USTF0",1765379813412,0.65337,92050.0,92049.0,0.02657362]
["bitfinex-derivatives","BTCF0:USTF0",1765379813626,0.65337,92050.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379813627,0.28757,92040.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379813827,1.15537,92040.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379816026,1.15837,92040.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379816223,1.15837,92040.0,92039.0,0.14121293]
["bitfinex-derivatives","BTCF0:USTF0",1765379816521,1.15837,92040.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379816727,1.16037,92040.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379821328,0.2840368,92025.0,92024.0,0.02909263]
["bitfinex-derivatives","BTCF0:USTF0",1765379821628,0.2840368,92025.0,92016.0,0.03996043]
["bitfinex-derivatives","BTCF0:USTF0",1765379821629,0.0108675,92019.0,92016.0,0.03996043]
["bitfinex-derivatives","BTCF0:USTF0",1765379821835,0.27317,92017.0,92016.0,0.17470043]
["bitfinex-derivatives","BTCF0:USTF0",1765379822036,0.27317,92017.0,92016.0,0.31576043]
["bitfinex-derivatives","BTCF0:USTF0",1765379822329,0.27317,92017.0,92016.0,0.6474678]
["bitfinex-derivatives","BTCF0:USTF0",1765379822729,0.07791293,92026.0,92016.0,0.6474678]
["bitfinex-derivatives","BTCF0:USTF0",1765379822730,0.0108669,92025.0,92024.0,0.2866668]
["bitfinex-derivatives","BTCF0:USTF0",1765379822935,0.00016293,92026.0,92025.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1765379823331,0.13634293,92026.0,92025.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1765379823930,0.00016293,92026.0,92025.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1765379824327,0.2840368,92025.0,92022.0,0.0389218]
["bitfinex-derivatives","BTCF0:USTF0",1765379824530,0.27317,92018.0,92017.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765379824733,0.2840377,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379825037,0.2840377,92017.0,92016.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1765379825622,0.2840377,92017.0,92016.0,0.66676596]
["bitfinex-derivatives","BTCF0:USTF0",1765379826441,0.2840377,92017.0,92016.0,0.69595951]
["bitfinex-derivatives","BTCF0:USTF0",1765379826741,0.2850377,92017.0,92016.0,0.07135951]
["bitfinex-derivatives","BTCF0:USTF0",1765379826930,0.6468377,92017.0,92016.0,0.05216596]
["bitfinex-derivatives","BTCF0:USTF0",1765379827131,0.6468377,92017.0,92016.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765379828545,0.6468377,92017.0,92016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765379828546,0.6458377,92017.0,92016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765379829130,0.6448377,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379829827,1.1519577,92017.0,92016.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1765379830047,1.1519577,92017.0,92016.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1765379830637,0.3608,92017.0,92016.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1765379830837,0.3608,92017.0,92016.0,0.31430114]
["bitfinex-derivatives","BTCF0:USTF0",1765379831239,0.1530868,92025.0,92024.0,0.2940369]
["bitfinex-derivatives","BTCF0:USTF0",1765379831429,0.2981568,92025.0,92024.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765379831634,0.2981576,92019.0,92018.0,0.2940375]
["bitfinex-derivatives","BTCF0:USTF0",1765379831837,0.2981576,92019.0,92018.0,0.32416791]
["bitfinex-derivatives","BTCF0:USTF0",1765379832033,0.153087,92024.0,92023.0,0.2940368]
["bitfinex-derivatives","BTCF0:USTF0",1765379832234,0.010867,92024.0,92023.0,0.2940368]
["bitfinex-derivatives","BTCF0:USTF0",1765379832433,0.001,92025.0,92024.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765379832737,0.001,92025.0,92024.0,0.31331143]
["bitfinex-derivatives","BTCF0:USTF0",1765379832943,0.00016293,92026.0,92025.0,0.2940368]
["bitfinex-derivatives","BTCF0:USTF0",1765379833339,0.00016293,92026.0,92025.0,0.32419077]
["bitfinex-derivatives","BTCF0:USTF0",1765379833640,0.3608,92047.0,92046.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765379833950,0.28729,92047.0,92046.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765379834133,0.28729,92047.0,92046.0,0.31332218]
["bitfinex-derivatives","BTCF0:USTF0",1765379834943,0.28929,92047.0,92046.0,0.31332218]
["bitfinex-derivatives","BTCF0:USTF0",1765379835446,0.002,92047.0,92046.0,0.31332218]
["bitfinex-derivatives","BTCF0:USTF0",1765379835632,0.28929,92047.0,92046.0,0.31332218]
["bitfinex-derivatives","BTCF0:USTF0",1765379835840,0.28929,92047.0,92046.0,0.03015218]
["bitfinex-derivatives","BTCF0:USTF0",1765379836232,0.28929,92047.0,92046.0,0.05936731]
["bitfinex-derivatives","BTCF0:USTF0",1765379836438,0.79641,92047.0,92046.0,0.05936731]
["bitfinex-derivatives","BTCF0:USTF0",1765379836744,0.79641,92047.0,92037.0,0.02937806]
["bitfinex-derivatives","BTCF0:USTF0",1765379836745,0.28729,92038.0,92037.0,0.02937806]
["bitfinex-derivatives","BTCF0:USTF0",1765379836943,0.28729,92038.0,92037.0,0.05957178]
["bitfinex-derivatives","BTCF0:USTF0",1765379837243,0.28729,92038.0,92037.0,0.03035665]
["bitfinex-derivatives","BTCF0:USTF0",1765379837434,0.28729,92038.0,92037.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379838042,0.28729,92038.0,92022.0,0.0389218]
["bitfinex-derivatives","BTCF0:USTF0",1765379838043,0.28729,92023.0,92022.0,0.02921513]
["bitfinex-derivatives","BTCF0:USTF0",1765379838232,0.28729,92016.0,92012.0,0.02933204]
["bitfinex-derivatives","BTCF0:USTF0",1765379838435,0.2981578,92016.0,92015.0,0.03128869]
["bitfinex-derivatives","BTCF0:USTF0",1765379839239,0.3842478,92016.0,92015.0,0.03128869]
["bitfinex-derivatives","BTCF0:USTF0",1765379839642,0.3842478,92016.0,92015.0,0.04315669]
["bitfinex-derivatives","BTCF0:USTF0",1765379839949,0.0108675,92019.0,92018.0,0.2940374]
["bitfinex-derivatives","BTCF0:USTF0",1765379840146,0.86788,92023.0,92018.0,0.3133719]
["bitfinex-derivatives","BTCF0:USTF0",1765379840342,0.64809,92023.0,92022.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765379840539,0.00016293,92025.0,92024.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765379840848,0.00016293,92025.0,92024.0,0.3133719]
["bitfinex-derivatives","BTCF0:USTF0",1765379841839,0.00116293,92025.0,92024.0,0.3133719]
["bitfinex-derivatives","BTCF0:USTF0",1765379842347,0.14438293,92025.0,92024.0,0.3133719]
["bitfinex-derivatives","BTCF0:USTF0",1765379843137,0.00216293,92025.0,92024.0,0.3133719]
["bitfinex-derivatives","BTCF0:USTF0",1765379843539,0.00216293,92025.0,92024.0,0.3522937]
["bitfinex-derivatives","BTCF0:USTF0",1765379846352,0.28945293,92025.0,92024.0,0.3133719]
["bitfinex-derivatives","BTCF0:USTF0",1765379847652,0.00216293,92025.0,92024.0,0.3522937]
["bitfinex-derivatives","BTCF0:USTF0",1765379847836,0.00216293,92025.0,92024.0,0.6741719]
["bitfinex-derivatives","BTCF0:USTF0",1765379848037,0.5067037,92051.0,92050.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1765379848244,0.6399237,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379849740,0.6449237,92051.0,92050.0,0.0302268]
["bitfinex-derivatives","BTCF0:USTF0",1765379850140,0.6479237,92051.0,92050.0,0.0302268]
["bitfinex-derivatives","BTCF0:USTF0",1765379850342,0.6479237,92051.0,92050.0,0.1719968]
["bitfinex-derivatives","BTCF0:USTF0",1765379850541,0.1539037,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379850744,0.008,92051.0,92050.0,0.34282885]
["bitfinex-derivatives","BTCF0:USTF0",1765379851042,0.003,92051.0,92050.0,0.34282885]
["bitfinex-derivatives","BTCF0:USTF0",1765379851242,0.008,92051.0,92050.0,0.34282885]
["bitfinex-derivatives","BTCF0:USTF0",1765379851547,0.008,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379851749,0.003,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379852049,0.27426,92051.0,92050.0,0.1719968]
["bitfinex-derivatives","BTCF0:USTF0",1765379852440,0.27326,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379852642,0.27026,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379852844,0.27326,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379853558,0.13804,92051.0,92050.0,0.3038268]
["bitfinex-derivatives","BTCF0:USTF0",1765379853740,0.003,92051.0,92050.0,0.35369265]
["bitfinex-derivatives","BTCF0:USTF0",1765379853947,0.003,92051.0,92050.0,0.3146906]
["bitfinex-derivatives","BTCF0:USTF0",1765379854553,0.00016293,92060.0,92059.0,0.3675128]
["bitfinex-derivatives","BTCF0:USTF0",1765379854752,0.00016293,92060.0,92059.0,0.7585396]
["bitfinex-derivatives","BTCF0:USTF0",1765379854939,0.3608,92071.0,92070.0,0.3675115]
["bitfinex-derivatives","BTCF0:USTF0",1765379855146,0.3608,92080.0,92079.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1765379855345,0.3608,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379857255,0.3628,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379857556,0.3648,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379857752,0.004,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379857949,0.002,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379858154,0.003,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379859248,0.27126,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379859652,0.13804,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379861053,0.00259496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379861449,0.00259496,92080.0,92079.0,0.33296155]
["bitfinex-derivatives","BTCF0:USTF0",1765379861948,0.00259496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379865266,0.00259496,92080.0,92079.0,0.33296155]
["bitfinex-derivatives","BTCF0:USTF0",1765379865452,0.00259496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379867154,0.27085496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379867365,0.13763496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379867570,0.00259496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379869456,0.00259496,92080.0,92079.0,0.3328888]
["bitfinex-derivatives","BTCF0:USTF0",1765379869653,0.00259496,92080.0,92079.0,0.30385508]
["bitfinex-derivatives","BTCF0:USTF0",1765379869850,0.00016293,92089.0,92088.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1765379870165,0.00012547,92090.0,92089.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1765379870462,0.14167,92100.0,92099.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1765379870762,0.14167,92100.0,92099.0,0.67551308]
["bitfinex-derivatives","BTCF0:USTF0",1765379871357,0.35235,92100.0,92099.0,0.39105508]
["bitfinex-derivatives","BTCF0:USTF0",1765379871555,0.26826,92091.0,92090.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379871859,0.62906,92091.0,92090.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379873365,0.63406,92091.0,92090.0,0.27376293]
["bitfinex-derivatives","BTCF0:USTF0",1765379873562,0.63406,92091.0,92090.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379874356,0.005,92091.0,92090.0,0.30499545]
["bitfinex-derivatives","BTCF0:USTF0",1765379874861,0.00663,92100.0,92099.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1765379875160,0.00663,92100.0,92099.0,0.67649052]
["bitfinex-derivatives","BTCF0:USTF0",1765379876055,0.00763,92100.0,92099.0,0.67649052]
["bitfinex-derivatives","BTCF0:USTF0",1765379877362,0.00763,92100.0,92099.0,0.73460583]
["bitfinex-derivatives","BTCF0:USTF0",1765379877960,0.00763,92100.0,92099.0,0.67649052]
["bitfinex-derivatives","BTCF0:USTF0",1765379878353,0.00763,92100.0,92099.0,0.30483252]
["bitfinex-derivatives","BTCF0:USTF0",1765379878354,0.27158,92100.0,92099.0,0.30483252]
["bitfinex-derivatives","BTCF0:USTF0",1765379878556,0.27158,92100.0,92099.0,0.06037167]
["bitfinex-derivatives","BTCF0:USTF0",1765379878761,0.27158,92100.0,92099.0,0.03123252]
["bitfinex-derivatives","BTCF0:USTF0",1765379878967,0.26035,92091.0,92090.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379879166,0.26035,92091.0,92078.0,0.03884735]
["bitfinex-derivatives","BTCF0:USTF0",1765379879167,0.26035,92079.0,92078.0,0.03884735]
["bitfinex-derivatives","BTCF0:USTF0",1765379879371,0.26035,92074.0,92073.0,0.05811531]
["bitfinex-derivatives","BTCF0:USTF0",1765379879670,0.1423015,92070.0,92069.0,0.31491531]
["bitfinex-derivatives","BTCF0:USTF0",1765379880468,0.13160293,92079.0,92078.0,0.1369105]
["bitfinex-derivatives","BTCF0:USTF0",1765379880665,0.00016293,92079.0,92078.0,0.2676605]
["bitfinex-derivatives","BTCF0:USTF0",1765379880865,0.00016293,92079.0,92078.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379881062,0.26051293,92079.0,92078.0,0.18912725]
["bitfinex-derivatives","BTCF0:USTF0",1765379881266,0.2712115,92070.0,92069.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1765379881662,0.0108615,92070.0,92069.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765379881865,0.0108612,92073.0,92072.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1765379882071,0.5031012,92073.0,92072.0,0.31520589]
["bitfinex-derivatives","BTCF0:USTF0",1765379882373,0.5031012,92073.0,92072.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379882561,0.5031012,92073.0,92065.0,0.6186862]
["bitfinex-derivatives","BTCF0:USTF0",1765379882562,0.0108619,92066.0,92065.0,0.6186862]
["bitfinex-derivatives","BTCF0:USTF0",1765379882761,0.0108619,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379882762,0.2712119,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379883174,0.26035,92061.0,92060.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379884269,0.13144,92061.0,92060.0,0.25696293]
["bitfinex-derivatives","BTCF0:USTF0",1765379884569,0.2712119,92067.0,92066.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379885182,0.2215493,92076.0,92060.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379885183,0.1397724,92062.0,92060.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379885363,0.2712139,92049.0,92042.0,0.07762484]
["bitfinex-derivatives","BTCF0:USTF0",1765379885674,0.2712139,92049.0,92028.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765379885675,0.13144,92032.0,92031.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765379885872,0.0108639,92049.0,92040.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379885873,0.2324142,92041.0,92040.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379886071,0.0108649,92041.0,92040.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379886369,0.0108649,92041.0,92040.0,0.342935]
["bitfinex-derivatives","BTCF0:USTF0",1765379886776,0.0108649,92041.0,92040.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379886977,0.2712149,92041.0,92040.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379887177,0.2712149,92041.0,92040.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1765379887476,0.2712149,92041.0,92040.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765379887874,0.6320149,92041.0,92040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765379888080,0.6320149,92041.0,92040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765379888468,0.6320149,92041.0,92040.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1765379888669,0.2712149,92041.0,92040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765379888972,0.6320149,92041.0,92040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765379890677,0.6320149,92041.0,92040.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765379890875,0.6320149,92041.0,92040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765379891078,0.5031039,92049.0,92048.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765379891277,0.6320139,92049.0,92048.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1765379891477,0.3608,92049.0,92048.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765379891679,0.3608,92049.0,92047.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765379891680,0.00016293,92050.0,92049.0,0.2676639]
["bitfinex-derivatives","BTCF0:USTF0",1765379892973,0.00016293,92050.0,92049.0,0.2686639]
["bitfinex-derivatives","BTCF0:USTF0",1765379894374,0.00016293,92050.0,92049.0,0.2706639]
["bitfinex-derivatives","BTCF0:USTF0",1765379895681,0.12594293,92050.0,92049.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1765379895884,0.26719673,92050.0,92049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379896384,0.77419673,92050.0,92049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765379896772,0.010866,92032.0,92031.0,0.25928293]
["bitfinex-derivatives","BTCF0:USTF0",1765379896977,0.136646,92032.0,92031.0,0.25928293]
["bitfinex-derivatives","BTCF0:USTF0",1765379897179,0.267036,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379897790,0.267036,92032.0,92031.0,0.03177637]
["bitfinex-derivatives","BTCF0:USTF0",1765379897791,0.627836,92032.0,92031.0,0.03177637]
["bitfinex-derivatives","BTCF0:USTF0",1765379897979,0.25717,92032.0,92031.0,0.27128293]
["bitfinex-derivatives","BTCF0:USTF0",1765379898283,0.25717,92032.0,92031.0,0.28628293]
["bitfinex-derivatives","BTCF0:USTF0",1765379898284,0.001,92032.0,92031.0,0.28628293]
["bitfinex-derivatives","BTCF0:USTF0",1765379898488,0.002,92032.0,92031.0,0.28628293]
["bitfinex-derivatives","BTCF0:USTF0",1765379898986,0.002,92032.0,92031.0,0.27128293]
["bitfinex-derivatives","BTCF0:USTF0",1765379899581,0.0108646,92044.0,92031.0,0.27128293]
["bitfinex-derivatives","BTCF0:USTF0",1765379899582,0.0108646,92044.0,92043.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765379899986,0.0108645,92045.0,92043.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765379900189,0.72875223,92050.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765379900374,0.12578,92036.0,92035.0,0.2699855]
["bitfinex-derivatives","BTCF0:USTF0",1765379900885,0.2670341,92048.0,92047.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765379901275,0.12578,92042.0,92037.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765379901480,0.25617,92038.0,92037.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765379901889,0.25617,92038.0,92037.0,0.2699853]
["bitfinex-derivatives","BTCF0:USTF0",1765379902086,0.25617,92038.0,92037.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1765379902286,0.25617,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379902486,0.61697,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379904186,0.25717,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765379904385,0.001,92032.0,92031.0,0.25928293]
["bitfinex-derivatives","BTCF0:USTF0",1765379904592,0.001,92032.0,92031.0,0.26028293]
["bitfinex-derivatives","BTCF0:USTF0",1765379904793,0.001,92032.0,92031.0,0.29167196]
["bitfinex-derivatives","BTCF0:USTF0",1765379904990,0.001,92032.0,92031.0,0.29067196]
["bitfinex-derivatives","BTCF0:USTF0",1765379905195,0.002,92032.0,92031.0,0.29067196]
["bitfinex-derivatives","BTCF0:USTF0",1765379905594,0.001,92032.0,92031.0,0.34889802]
["bitfinex-derivatives","BTCF0:USTF0",1765379905789,0.001,92032.0,92031.0,0.70969802]
["bitfinex-derivatives","BTCF0:USTF0",1765379905984,0.001,92032.0,92031.0,0.65147196]
["bitfinex-derivatives","BTCF0:USTF0",1765379906296,0.00016293,92050.0,92031.0,0.39335196]
["bitfinex-derivatives","BTCF0:USTF0",1765379906498,0.0108643,92046.0,92033.0,0.05827563]
["bitfinex-derivatives","BTCF0:USTF0",1765379906694,0.0108643,92046.0,92034.0,0.03138903]
["bitfinex-derivatives","BTCF0:USTF0",1765379906893,0.00016293,92050.0,92049.0,0.2699839]
["bitfinex-derivatives","BTCF0:USTF0",1765379907197,0.00016293,92050.0,92049.0,0.30137293]
["bitfinex-derivatives","BTCF0:USTF0",1765379907790,0.00016293,92050.0,92049.0,0.29050903]
["bitfinex-derivatives","BTCF0:USTF0",1765379908292,0.00016293,92050.0,92049.0,0.03138903]
["bitfinex-derivatives","BTCF0:USTF0",1765379908293,0.24952293,92050.0,92049.0,0.03138903]
["bitfinex-derivatives","BTCF0:USTF0",1765379908603,0.25052293,92050.0,92049.0,0.03138903]
["bitfinex-derivatives","BTCF0:USTF0",1765379908994,0.00016293,92050.0,92049.0,0.29591903]
["bitfinex-derivatives","BTCF0:USTF0",1765379909191,0.12944293,92050.0,92049.0,0.29591903]
["bitfinex-derivatives","BTCF0:USTF0",1765379909390,0.00016293,92050.0,92049.0,0.29591903]
["bitfinex-derivatives","BTCF0:USTF0",1765379909993,0.00116293,92050.0,92049.0,0.29591903]
["bitfinex-derivatives","BTCF0:USTF0",1765379910799,0.00016293,92050.0,92049.0,0.29791903]
["bitfinex-derivatives","BTCF0:USTF0",1765379911592,0.00016293,92050.0,92049.0,0.29691903]
["bitfinex-derivatives","BTCF0:USTF0",1765379911792,0.00016293,92050.0,92049.0,0.29791903]
["bitfinex-derivatives","BTCF0:USTF0",1765379913698,0.00016293,92050.0,92049.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1765379913999,0.00016293,92050.0,92049.0,0.37554531]
["bitfinex-derivatives","BTCF0:USTF0",1765379915005,0.00016293,92050.0,92049.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379915605,0.0108626,92061.0,92060.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379915802,0.0108626,92061.0,92060.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379916002,0.2637226,92061.0,92060.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379916307,0.2637226,92061.0,92060.0,0.07034893]
["bitfinex-derivatives","BTCF0:USTF0",1765379917007,0.2637226,92061.0,92060.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379917008,0.2657226,92061.0,92060.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379918099,0.2657226,92061.0,92060.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379918100,0.1421426,92061.0,92060.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379918293,0.002,92061.0,92060.0,0.33487893]
["bitfinex-derivatives","BTCF0:USTF0",1765379918512,0.002,92061.0,92060.0,0.65671546]
["bitfinex-derivatives","BTCF0:USTF0",1765379918902,0.00016293,92070.0,92069.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379919109,0.00016293,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379919316,0.14030443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379919612,0.01102443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379919800,0.26388443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379919995,0.26588443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379920196,0.01302443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379920397,0.26588443,92070.0,92069.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379920606,0.26888443,92070.0,92069.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379920808,0.26888443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379921114,0.01602443,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379921415,0.00516293,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379921904,0.00516293,92070.0,92069.0,0.35437549]
["bitfinex-derivatives","BTCF0:USTF0",1765379922214,0.00516293,92070.0,92069.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379922804,0.00516293,92070.0,92069.0,0.35434868]
["bitfinex-derivatives","BTCF0:USTF0",1765379923313,0.00016293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379923714,0.00016293,92070.0,92069.0,0.29691546]
["bitfinex-derivatives","BTCF0:USTF0",1765379923900,0.00016293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379925015,0.00016293,92070.0,92069.0,0.29691546]
["bitfinex-derivatives","BTCF0:USTF0",1765379925217,0.00016293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379926718,0.25302293,92070.0,92069.0,0.03338546]
["bitfinex-derivatives","BTCF0:USTF0",1765379927415,0.00016293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379928119,0.00016293,92070.0,92069.0,0.33680126]
["bitfinex-derivatives","BTCF0:USTF0",1765379928706,0.00016293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379930515,0.25302293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379930814,0.25302293,92070.0,92069.0,0.33679397]
["bitfinex-derivatives","BTCF0:USTF0",1765379931405,0.25302293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379931406,0.00016293,92070.0,92069.0,0.29791546]
["bitfinex-derivatives","BTCF0:USTF0",1765379933716,0.0108599,92084.0,92083.0,0.2753899]
["bitfinex-derivatives","BTCF0:USTF0",1765379933920,0.0108599,92084.0,92083.0,0.30677536]
["bitfinex-derivatives","BTCF0:USTF0",1765379934818,0.1976,92089.0,92088.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379935013,0.011945,92090.0,92088.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379935014,0.0010859,92090.0,92089.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1765379935209,0.0010859,92090.0,92089.0,0.36508421]
["bitfinex-derivatives","BTCF0:USTF0",1765379935514,0.00663,92100.0,92099.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1765379935704,0.1401365,92113.0,92112.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379935907,0.12928,92113.0,92112.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379936108,0.50684,92122.0,92121.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379936109,0.12928,92122.0,92121.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1765379936315,0.12928,92122.0,92121.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379936614,0.1401353,92122.0,92121.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379937203,0.2637153,92122.0,92121.0,0.29591546]
["bitfinex-derivatives","BTCF0:USTF0",1765379937402,0.6245153,92122.0,92121.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379937616,0.2637153,92122.0,92121.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379937915,0.6245153,92122.0,92121.0,0.03138546]
["bitfinex-derivatives","BTCF0:USTF0",1765379938305,0.6295153,92122.0,92121.0,0.03238546]
["bitfinex-derivatives","BTCF0:USTF0",1765379938621,0.6295153,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765379938918,0.2625564,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379939120,0.6233564,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379939907,0.2625564,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379940109,0.6233564,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379940720,0.6253564,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379940915,0.6263564,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379941314,0.6263564,92113.0,92104.0,0.02905788]
["bitfinex-derivatives","BTCF0:USTF0",1765379941315,0.2625573,92105.0,92104.0,0.02905788]
["bitfinex-derivatives","BTCF0:USTF0",1765379941511,0.2517,92100.0,92099.0,0.3995283]
["bitfinex-derivatives","BTCF0:USTF0",1765379941712,0.2517,92100.0,92094.0,0.05824681]
["bitfinex-derivatives","BTCF0:USTF0",1765379941713,0.2625584,92096.0,92095.0,0.0387283]
["bitfinex-derivatives","BTCF0:USTF0",1765379941917,0.2517,92094.0,92093.0,0.0387283]
["bitfinex-derivatives","BTCF0:USTF0",1765379942112,0.3608,92112.0,92102.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379942418,0.002,92113.0,92112.0,0.3245165]
["bitfinex-derivatives","BTCF0:USTF0",1765379942631,0.00016284,92116.0,92115.0,0.2508462]
["bitfinex-derivatives","BTCF0:USTF0",1765379942920,0.01101884,92116.0,92115.0,0.27867543]
["bitfinex-derivatives","BTCF0:USTF0",1765379943123,0.00016284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379944219,0.25186284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379944418,0.25186284,92116.0,92115.0,0.27865043]
["bitfinex-derivatives","BTCF0:USTF0",1765379944613,0.25186284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379945010,0.00016284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379945220,0.12703284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379945518,0.12703284,92116.0,92115.0,0.27866385]
["bitfinex-derivatives","BTCF0:USTF0",1765379945519,0.12803284,92116.0,92115.0,0.27866385]
["bitfinex-derivatives","BTCF0:USTF0",1765379945716,0.12803284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379946127,0.25486284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379946525,0.25486284,92116.0,92115.0,0.27866385]
["bitfinex-derivatives","BTCF0:USTF0",1765379947231,0.25486284,92116.0,92115.0,0.27867854]
["bitfinex-derivatives","BTCF0:USTF0",1765379947430,0.25486284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379948130,0.12803284,92116.0,92115.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1765379948728,0.25184,92109.0,92108.0,0.03870389]
["bitfinex-derivatives","BTCF0:USTF0",1765379948916,0.25184,92107.0,92106.0,0.02904015]
["bitfinex-derivatives","BTCF0:USTF0",1765379949112,0.25184,92099.0,92096.0,0.02904015]
["bitfinex-derivatives","BTCF0:USTF0",1765379949321,0.25184,92099.0,92093.0,0.02904015]
["bitfinex-derivatives","BTCF0:USTF0",1765379949322,0.25184,92094.0,92093.0,0.02904015]
["bitfinex-derivatives","BTCF0:USTF0",1765379949525,0.25184,92089.0,92087.0,0.02904015]
["bitfinex-derivatives","BTCF0:USTF0",1765379949732,0.2626993,92088.0,92087.0,0.27439015]
["bitfinex-derivatives","BTCF0:USTF0",1765379950023,0.2626993,92088.0,92087.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379950223,0.26258334,92088.0,92087.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379950430,0.13483334,92088.0,92087.0,0.27777923]
["bitfinex-derivatives","BTCF0:USTF0",1765379950731,0.010859,92092.0,92091.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1765379951025,0.134949,92092.0,92091.0,0.27777923]
["bitfinex-derivatives","BTCF0:USTF0",1765379951419,0.0108586,92095.0,92094.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379951625,0.12409,92095.0,92094.0,0.27777923]
["bitfinex-derivatives","BTCF0:USTF0",1765379951921,0.00016284,92097.0,92094.0,0.27777923]
["bitfinex-derivatives","BTCF0:USTF0",1765379951922,0.00016284,92097.0,92096.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379952126,0.00016284,92097.0,92096.0,0.63857923]
["bitfinex-derivatives","BTCF0:USTF0",1765379952317,0.0108561,92116.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765379952513,0.1349461,92116.0,92115.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379952722,0.1349461,92116.0,92115.0,0.27777923]
["bitfinex-derivatives","BTCF0:USTF0",1765379952723,0.2626961,92116.0,92115.0,0.27777923]
["bitfinex-derivatives","BTCF0:USTF0",1765379953227,0.2626961,92116.0,92115.0,0.03242923]
["bitfinex-derivatives","BTCF0:USTF0",1765379953629,0.2636961,92116.0,92115.0,0.03242923]
["bitfinex-derivatives","BTCF0:USTF0",1765379954217,0.2636961,92116.0,92115.0,0.15017923]
["bitfinex-derivatives","BTCF0:USTF0",1765379954814,0.2656961,92116.0,92115.0,0.15017923]
["bitfinex-derivatives","BTCF0:USTF0",1765379955420,0.2656961,92116.0,92115.0,0.02091578]
["bitfinex-derivatives","BTCF0:USTF0",1765379955620,0.25184,92107.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379955822,0.25184,92107.0,92092.0,0.02903513]
["bitfinex-derivatives","BTCF0:USTF0",1765379955823,0.25184,92094.0,92092.0,0.02903513]
["bitfinex-derivatives","BTCF0:USTF0",1765379956025,0.2626991,92090.0,92089.0,0.02903513]
["bitfinex-derivatives","BTCF0:USTF0",1765379956227,0.25184,92084.0,92083.0,0.02906986]
["bitfinex-derivatives","BTCF0:USTF0",1765379956428,0.2626998,92084.0,92083.0,0.0290733]
["bitfinex-derivatives","BTCF0:USTF0",1765379956724,0.2627003,92082.0,92081.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765379956929,0.2627003,92082.0,92081.0,0.02907444]
["bitfinex-derivatives","BTCF0:USTF0",1765379957126,0.25184,92081.0,92080.0,0.02907444]
["bitfinex-derivatives","BTCF0:USTF0",1765379957327,0.2627003,92080.0,92079.0,0.02907444]
["bitfinex-derivatives","BTCF0:USTF0",1765379957522,0.2627003,92080.0,92074.0,0.03887635]
["bitfinex-derivatives","BTCF0:USTF0",1765379957523,0.3348008,92076.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379957720,0.25184,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379958323,0.0108604,92079.0,92078.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379958528,0.61264,92080.0,92079.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379959034,0.2627009,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379961138,0.25184,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379961334,0.25184,92075.0,92074.0,0.02925432]
["bitfinex-derivatives","BTCF0:USTF0",1765379961534,0.25184,92075.0,92074.0,0.24551284]
["bitfinex-derivatives","BTCF0:USTF0",1765379962035,0.0108609,92076.0,92075.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379962335,0.12409,92079.0,92078.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379962538,0.12409,92079.0,92078.0,0.28414225]
["bitfinex-derivatives","BTCF0:USTF0",1765379963133,0.12409,92079.0,92078.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379963341,0.0108605,92078.0,92076.0,0.03879225]
["bitfinex-derivatives","BTCF0:USTF0",1765379963529,0.25184,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379964436,0.25184,92075.0,92074.0,0.24551284]
["bitfinex-derivatives","BTCF0:USTF0",1765379964949,0.25184,92075.0,92074.0,0.27460845]
["bitfinex-derivatives","BTCF0:USTF0",1765379965327,0.25184,92075.0,92074.0,0.24551284]
["bitfinex-derivatives","BTCF0:USTF0",1765379966142,0.0108608,92077.0,92076.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379966742,0.1349508,92077.0,92076.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379967443,0.2627008,92077.0,92076.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765379967740,0.2627008,92077.0,92076.0,0.27848292]
["bitfinex-derivatives","BTCF0:USTF0",1765379967942,0.2627008,92077.0,92076.0,0.03313292]
["bitfinex-derivatives","BTCF0:USTF0",1765379968140,0.2627008,92077.0,92076.0,0.14701292]
["bitfinex-derivatives","BTCF0:USTF0",1765379970142,0.2627008,92077.0,92076.0,0.03313292]
["bitfinex-derivatives","BTCF0:USTF0",1765379970447,0.23978,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379971438,0.23978,92075.0,92074.0,0.03253969]
["bitfinex-derivatives","BTCF0:USTF0",1765379971639,0.23978,92075.0,92074.0,0.26986969]
["bitfinex-derivatives","BTCF0:USTF0",1765379972137,0.0108608,92077.0,92074.0,0.04340059]
["bitfinex-derivatives","BTCF0:USTF0",1765379972333,0.2506408,92077.0,92076.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379972534,0.2506408,92077.0,92076.0,0.26970685]
["bitfinex-derivatives","BTCF0:USTF0",1765379972938,0.2506408,92077.0,92076.0,0.14625685]
["bitfinex-derivatives","BTCF0:USTF0",1765379973144,0.86776,92080.0,92076.0,0.14625685]
["bitfinex-derivatives","BTCF0:USTF0",1765379973145,0.86776,92080.0,92079.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379973331,0.3608,92088.0,92087.0,0.2481895]
["bitfinex-derivatives","BTCF0:USTF0",1765379973535,0.50676,92097.0,92092.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379973744,0.12575284,92093.0,92092.0,0.26970685]
["bitfinex-derivatives","BTCF0:USTF0",1765379973945,0.23994284,92093.0,92092.0,0.26970685]
["bitfinex-derivatives","BTCF0:USTF0",1765379974238,0.25080164,92093.0,92092.0,0.28056575]
["bitfinex-derivatives","BTCF0:USTF0",1765379974434,0.01102164,92093.0,92092.0,0.34007685]
["bitfinex-derivatives","BTCF0:USTF0",1765379974637,0.13661164,92093.0,92092.0,0.34007685]
["bitfinex-derivatives","BTCF0:USTF0",1765379974940,0.25080164,92093.0,92092.0,0.26970685]
["bitfinex-derivatives","BTCF0:USTF0",1765379975241,0.25180164,92093.0,92092.0,0.26970685]
["bitfinex-derivatives","BTCF0:USTF0",1765379975429,0.25180164,92093.0,92092.0,0.03237685]
["bitfinex-derivatives","BTCF0:USTF0",1765379975843,0.25280164,92093.0,92092.0,0.03237685]
["bitfinex-derivatives","BTCF0:USTF0",1765379976646,0.13761164,92093.0,92092.0,0.34007685]
["bitfinex-derivatives","BTCF0:USTF0",1765379976843,0.25280164,92093.0,92092.0,0.03237685]
["bitfinex-derivatives","BTCF0:USTF0",1765379978138,0.24194284,92093.0,92092.0,0.26970685]
["bitfinex-derivatives","BTCF0:USTF0",1765379978644,0.24194284,92093.0,92092.0,0.03237685]
["bitfinex-derivatives","BTCF0:USTF0",1765379979142,0.2506398,92084.0,92083.0,0.02914788]
["bitfinex-derivatives","BTCF0:USTF0",1765379979444,0.7573998,92084.0,92083.0,0.02914788]
["bitfinex-derivatives","BTCF0:USTF0",1765379979749,0.7573998,92084.0,92083.0,0.26647788]
["bitfinex-derivatives","BTCF0:USTF0",1765379980138,0.7573998,92084.0,92083.0,0.02914788]
["bitfinex-derivatives","BTCF0:USTF0",1765379980445,0.7573998,92084.0,92083.0,0.03014788]
["bitfinex-derivatives","BTCF0:USTF0",1765379981748,0.7573998,92084.0,92083.0,0.03114788]
["bitfinex-derivatives","BTCF0:USTF0",1765379982149,0.7573998,92084.0,92083.0,0.14502788]
["bitfinex-derivatives","BTCF0:USTF0",1765379982351,0.7573998,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765379982646,0.7573998,92084.0,92083.0,0.03015812]
["bitfinex-derivatives","BTCF0:USTF0",1765379982647,0.7583998,92084.0,92083.0,0.03015812]
["bitfinex-derivatives","BTCF0:USTF0",1765379983045,0.7583998,92084.0,92083.0,0.26648812]
["bitfinex-derivatives","BTCF0:USTF0",1765379983246,0.7603998,92084.0,92083.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379983641,0.3191602,92081.0,92080.0,0.03879225]
["bitfinex-derivatives","BTCF0:USTF0",1765379983841,0.3191602,92081.0,92074.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1765379983842,0.23978,92080.0,92079.0,0.03879225]
["bitfinex-derivatives","BTCF0:USTF0",1765379984042,0.23978,92079.0,92078.0,0.2481904]
["bitfinex-derivatives","BTCF0:USTF0",1765379984951,0.23978,92079.0,92078.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379985145,0.23978,92079.0,92078.0,0.2481905]
["bitfinex-derivatives","BTCF0:USTF0",1765379985346,0.23978,92079.0,92078.0,0.66723731]
["bitfinex-derivatives","BTCF0:USTF0",1765379985540,0.001,92080.0,92079.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379986240,0.63235,92084.0,92083.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379986440,0.74654,92084.0,92083.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379987052,0.23978,92082.0,92081.0,0.05841177]
["bitfinex-derivatives","BTCF0:USTF0",1765379987237,0.23978,92082.0,92081.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1765379987642,0.23978,92082.0,92081.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1765379987841,0.2506405,92078.0,92077.0,0.05841177]
["bitfinex-derivatives","BTCF0:USTF0",1765379988042,0.23978,92077.0,92076.0,0.05841177]
["bitfinex-derivatives","BTCF0:USTF0",1765379988453,0.23978,92077.0,92076.0,0.17229177]
["bitfinex-derivatives","BTCF0:USTF0",1765379989254,0.23978,92077.0,92076.0,0.05841177]
["bitfinex-derivatives","BTCF0:USTF0",1765379989839,0.23978,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379990142,0.74654,92075.0,92074.0,0.03913579]
["bitfinex-derivatives","BTCF0:USTF0",1765379990542,0.74654,92075.0,92074.0,0.01102384]
["bitfinex-derivatives","BTCF0:USTF0",1765379990743,0.74654,92075.0,92074.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765379991154,0.74654,92075.0,92074.0,0.07211594]
["bitfinex-derivatives","BTCF0:USTF0",1765379993060,0.74654,92075.0,92074.0,0.18599594]
["bitfinex-derivatives","BTCF0:USTF0",1765379993555,0.74654,92075.0,92074.0,0.07211594]
["bitfinex-derivatives","BTCF0:USTF0",1765379993759,0.74654,92075.0,92074.0,0.03414015]
["bitfinex-derivatives","BTCF0:USTF0",1765379994157,0.74654,92075.0,92074.0,0.06338266]
["bitfinex-derivatives","BTCF0:USTF0",1765379994354,0.74654,92075.0,92074.0,0.06229685]
["bitfinex-derivatives","BTCF0:USTF0",1765379994558,0.74654,92075.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379994559,0.23978,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765379994758,0.23978,92066.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765379994759,0.23978,92056.0,92055.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379995058,0.23978,92056.0,92041.0,0.07762985]
["bitfinex-derivatives","BTCF0:USTF0",1765379995059,0.2506439,92049.0,92047.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379995260,0.23978,92046.0,92045.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379995451,0.50676,92048.0,92043.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379995452,0.2506444,92045.0,92043.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379995653,0.23978,92044.0,92043.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379995962,0.23978,92042.0,92041.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379996265,0.2506449,92041.0,92040.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765379997358,0.2506449,92041.0,92038.0,0.03897579]
["bitfinex-derivatives","BTCF0:USTF0",1765379997359,0.2506454,92038.0,92037.0,0.1247453]
["bitfinex-derivatives","BTCF0:USTF0",1765379997966,0.48563,92044.0,92043.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765379998267,0.60831,92044.0,92043.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765380000060,0.60931,92044.0,92043.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765380000368,0.60931,92044.0,92036.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380000369,0.2583754,92040.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765380000559,0.24751,92037.0,92036.0,0.26169803]
["bitfinex-derivatives","BTCF0:USTF0",1765380001662,0.24851,92044.0,92043.0,0.2615347]
["bitfinex-derivatives","BTCF0:USTF0",1765380002267,0.12368,92044.0,92043.0,0.2615347]
["bitfinex-derivatives","BTCF0:USTF0",1765380002463,0.24751,92041.0,92040.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1765380002676,0.24751,92041.0,92040.0,0.336465]
["bitfinex-derivatives","BTCF0:USTF0",1765380002867,0.2583745,92045.0,92044.0,0.2615345]
["bitfinex-derivatives","BTCF0:USTF0",1765380003471,0.2583745,92045.0,92044.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765380003867,0.2583748,92042.0,92041.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765380004067,0.2583748,92042.0,92040.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765380004068,0.24751,92041.0,92040.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1765380004769,0.0108647,92043.0,92036.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380004770,0.2583754,92037.0,92036.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380005066,0.6191754,92037.0,92036.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380005258,0.2583754,92037.0,92036.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380005660,0.9799754,92037.0,92036.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380005870,0.2583778,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380006564,0.2583778,92016.0,92015.0,0.03091467]
["bitfinex-derivatives","BTCF0:USTF0",1765380006868,0.2583778,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380007765,0.24751,92013.0,92012.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1765380007962,0.12268,91986.0,91985.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1765380008163,0.24751,91986.0,91985.0,0.29136515]
["bitfinex-derivatives","BTCF0:USTF0",1765380008965,0.24762691,91986.0,91985.0,0.29136515]
["bitfinex-derivatives","BTCF0:USTF0",1765380009359,0.24762691,91986.0,91981.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1765380009561,0.24762691,91986.0,91977.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765380009562,0.24751,91978.0,91977.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765380009763,0.24751,91978.0,91977.0,0.28046477]
["bitfinex-derivatives","BTCF0:USTF0",1765380010078,0.12268,91978.0,91977.0,0.28046477]
["bitfinex-derivatives","BTCF0:USTF0",1765380010271,0.24751,91978.0,91977.0,0.02979477]
["bitfinex-derivatives","BTCF0:USTF0",1765380010468,0.12268,91975.0,91974.0,0.1361927]
["bitfinex-derivatives","BTCF0:USTF0",1765380010672,0.24751,91975.0,91974.0,0.29131641]
["bitfinex-derivatives","BTCF0:USTF0",1765380010874,0.24751,91975.0,91974.0,0.02977371]
["bitfinex-derivatives","BTCF0:USTF0",1765380011279,0.24751,91966.0,91965.0,0.26263118]
["bitfinex-derivatives","BTCF0:USTF0",1765380011577,0.247774,91975.0,91974.0,0.2615428]
["bitfinex-derivatives","BTCF0:USTF0",1765380011873,0.247774,91975.0,91974.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765380012080,0.247774,91975.0,91974.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765380012375,0.247774,91975.0,91974.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765380012376,0.000264,91975.0,91974.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765380012672,0.001264,91975.0,91974.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1765380012977,0.001264,91975.0,91974.0,0.30639484]
["bitfinex-derivatives","BTCF0:USTF0",1765380012978,0.002264,91975.0,91974.0,0.30639484]
["bitfinex-derivatives","BTCF0:USTF0",1765380013373,0.000264,91975.0,91974.0,0.28339484]
["bitfinex-derivatives","BTCF0:USTF0",1765380013678,0.000264,91975.0,91974.0,0.28539484]
["bitfinex-derivatives","BTCF0:USTF0",1765380015076,0.5179103,91996.0,91986.0,0.2548514]
["bitfinex-derivatives","BTCF0:USTF0",1765380015264,0.0108707,91992.0,91986.0,0.2548514]
["bitfinex-derivatives","BTCF0:USTF0",1765380015573,0.50704,91996.0,91986.0,0.2548514]
["bitfinex-derivatives","BTCF0:USTF0",1765380015781,0.7546902,91996.0,91995.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1765380016177,0.74382,91996.0,91995.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1765380016673,0.23678,91996.0,91995.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1765380016874,0.11965,91996.0,91995.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1765380017080,0.59858,91996.0,91995.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765380017275,0.60058,91996.0,91995.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765380017784,0.60058,91996.0,91986.0,0.24414302]
["bitfinex-derivatives","BTCF0:USTF0",1765380017785,0.2476513,91987.0,91986.0,0.24414302]
["bitfinex-derivatives","BTCF0:USTF0",1765380018080,0.23678,91987.0,91986.0,0.27599134]
["bitfinex-derivatives","BTCF0:USTF0",1765380019072,0.23678,91987.0,91986.0,0.03201134]
["bitfinex-derivatives","BTCF0:USTF0",1765380019484,0.23678,91987.0,91986.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765380019680,0.23778,91987.0,91986.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765380020675,0.23778,91987.0,91986.0,0.24414302]
["bitfinex-derivatives","BTCF0:USTF0",1765380021077,0.23778,91987.0,91986.0,0.2737825]
["bitfinex-derivatives","BTCF0:USTF0",1765380021685,0.23778,91987.0,91986.0,0.03166732]
["bitfinex-derivatives","BTCF0:USTF0",1765380022583,0.2476528,91974.0,91973.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765380022781,0.3608,91977.0,91976.0,0.2548526]
["bitfinex-derivatives","BTCF0:USTF0",1765380023085,0.3608,91977.0,91976.0,0.28656014]
["bitfinex-derivatives","BTCF0:USTF0",1765380023286,0.48045,91977.0,91976.0,0.28656014]
["bitfinex-derivatives","BTCF0:USTF0",1765380023783,0.00016302,91983.0,91982.0,0.2548519]
["bitfinex-derivatives","BTCF0:USTF0",1765380023976,0.00016302,91983.0,91982.0,0.28655944]
["bitfinex-derivatives","BTCF0:USTF0",1765380024681,0.23694302,91983.0,91982.0,0.28655944]
["bitfinex-derivatives","BTCF0:USTF0",1765380025587,0.23694302,91983.0,91982.0,0.28755944]
["bitfinex-derivatives","BTCF0:USTF0",1765380026084,0.23694302,91983.0,91982.0,0.32653523]
["bitfinex-derivatives","BTCF0:USTF0",1765380026383,0.23694302,91983.0,91982.0,0.28755944]
["bitfinex-derivatives","BTCF0:USTF0",1765380026584,0.23694302,91983.0,91982.0,0.16621944]
["bitfinex-derivatives","BTCF0:USTF0",1765380026785,0.23694302,91983.0,91982.0,0.28755944]
["bitfinex-derivatives","BTCF0:USTF0",1765380026973,0.00016302,91983.0,91982.0,0.28755944]
["bitfinex-derivatives","BTCF0:USTF0",1765380027172,0.00016302,91983.0,91982.0,0.34597121]
["bitfinex-derivatives","BTCF0:USTF0",1765380027378,0.00016302,91983.0,91982.0,0.28755944]
["bitfinex-derivatives","BTCF0:USTF0",1765380028074,0.00016302,91983.0,91982.0,0.34597121]
["bitfinex-derivatives","BTCF0:USTF0",1765380028284,0.00016302,91983.0,91982.0,0.28755944]
["bitfinex-derivatives","BTCF0:USTF0",1765380029186,0.3608,92011.0,92000.0,0.0829097]
["bitfinex-derivatives","BTCF0:USTF0",1765380029389,0.23804,92005.0,92004.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1765380029589,0.5072,92008.0,92007.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1765380029785,0.62368,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380030092,0.74524,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380032086,0.74724,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380032487,0.74824,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380033890,0.5102,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380034997,0.001,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380035189,0.003,92008.0,92007.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380035693,0.23820302,92017.0,92016.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765380035994,0.23820302,92017.0,92016.0,0.03170754]
["bitfinex-derivatives","BTCF0:USTF0",1765380036297,0.23820302,92017.0,92016.0,0.27048754]
["bitfinex-derivatives","BTCF0:USTF0",1765380037591,0.00016302,92017.0,92016.0,0.35339534]
["bitfinex-derivatives","BTCF0:USTF0",1765380037979,0.00316302,92017.0,92016.0,0.35339534]
["bitfinex-derivatives","BTCF0:USTF0",1765380038179,0.00516302,92017.0,92016.0,0.35339534]
["bitfinex-derivatives","BTCF0:USTF0",1765380038994,0.00316302,92017.0,92016.0,0.35339534]
["bitfinex-derivatives","BTCF0:USTF0",1765380039195,0.00216302,92017.0,92016.0,0.35339534]
["bitfinex-derivatives","BTCF0:USTF0",1765380039393,0.24020302,92017.0,92016.0,0.10946861]
["bitfinex-derivatives","BTCF0:USTF0",1765380039595,0.24020302,92017.0,92016.0,0.03170754]
["bitfinex-derivatives","BTCF0:USTF0",1765380039797,0.23920302,92017.0,92016.0,0.03170754]
["bitfinex-derivatives","BTCF0:USTF0",1765380040798,0.23920302,92017.0,92016.0,0.09003861]
["bitfinex-derivatives","BTCF0:USTF0",1765380040997,0.23820302,92017.0,92016.0,0.03170754]
["bitfinex-derivatives","BTCF0:USTF0",1765380042300,0.23820302,92017.0,92016.0,0.28135534]
["bitfinex-derivatives","BTCF0:USTF0",1765380042504,0.74532302,92017.0,92016.0,0.32881861]
["bitfinex-derivatives","BTCF0:USTF0",1765380042685,0.74532302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380043000,0.00316302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380043805,0.00516302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380044202,0.00216302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380044599,0.00316302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380044906,0.00116302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380045091,0.00316302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380045290,0.11964302,92017.0,92016.0,0.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1765380045487,0.24120302,92017.0,92016.0,0.03170754]
["bitfinex-derivatives","BTCF0:USTF0",1765380045691,0.24120302,92017.0,92016.0,0.09001983]
["bitfinex-derivatives","BTCF0:USTF0",1765380046298,0.24120302,92017.0,92016.0,0.28135534]
["bitfinex-derivatives","BTCF0:USTF0",1765380046492,0.00316302,92017.0,92016.0,0.28135534]
["bitfinex-derivatives","BTCF0:USTF0",1765380047203,0.00316302,92017.0,92016.0,0.27228474]
["bitfinex-derivatives","BTCF0:USTF0",1765380047394,0.24020302,92017.0,92016.0,0.27228474]
["bitfinex-derivatives","BTCF0:USTF0",1765380047596,0.00316302,92017.0,92016.0,0.27228474]
["bitfinex-derivatives","BTCF0:USTF0",1765380047999,0.11964302,92017.0,92016.0,0.27228474]
["bitfinex-derivatives","BTCF0:USTF0",1765380049003,0.24120302,92017.0,92016.0,0.27228474]
["bitfinex-derivatives","BTCF0:USTF0",1765380049402,0.24120302,92017.0,92016.0,0.03350474]
["bitfinex-derivatives","BTCF0:USTF0",1765380055424,0.24120302,92017.0,91994.0,0.08863137]
["bitfinex-derivatives","BTCF0:USTF0",1765380055425,0.0108689,92007.0,92006.0,0.02918625]
["bitfinex-derivatives","BTCF0:USTF0",1765380055728,1.1168289,92007.0,92006.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1765380056628,1.1168289,92007.0,92006.0,0.03401061]
["bitfinex-derivatives","BTCF0:USTF0",1765380058830,1.1198289,92007.0,92006.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1765380059331,1.1198289,92007.0,92006.0,0.06219686]
["bitfinex-derivatives","BTCF0:USTF0",1765380060028,1.1198289,92007.0,92006.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1765380060729,0.6127089,92007.0,92006.0,0.26533061]
["bitfinex-derivatives","BTCF0:USTF0",1765380060929,1.1198289,92007.0,92006.0,0.26533061]
["bitfinex-derivatives","BTCF0:USTF0",1765380061129,1.1198289,92007.0,92006.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1765380061835,1.1198289,92007.0,92006.0,0.15189061]
["bitfinex-derivatives","BTCF0:USTF0",1765380063129,1.1198289,92007.0,92006.0,0.29455428]
["bitfinex-derivatives","BTCF0:USTF0",1765380063435,0.3638,92007.0,92006.0,0.26533061]
["bitfinex-derivatives","BTCF0:USTF0",1765380063634,0.003,92007.0,92006.0,0.26533061]
["bitfinex-derivatives","BTCF0:USTF0",1765380063836,0.00016302,92017.0,92016.0,0.3161178]
["bitfinex-derivatives","BTCF0:USTF0",1765380064024,0.00016302,92017.0,92016.0,0.3745284]
["bitfinex-derivatives","BTCF0:USTF0",1765380064230,0.00016302,92017.0,92016.0,0.3161178]
["bitfinex-derivatives","BTCF0:USTF0",1765380064436,0.50712,92026.0,92025.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1765380064732,0.5584,92039.0,92038.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765380064733,0.47315,92039.0,92038.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765380064926,0.3716651,92039.0,92038.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765380065128,0.6015551,92039.0,92038.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765380065526,0.6015551,92039.0,92034.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765380065527,0.22989,92035.0,92034.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765380065935,0.22989,92035.0,92034.0,0.30525]
["bitfinex-derivatives","BTCF0:USTF0",1765380066237,0.3608,92039.0,92038.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765380066627,0.3618,92039.0,92038.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765380067131,0.001,92039.0,92038.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1765380067521,0.001,92039.0,92038.0,0.62668398]
["bitfinex-derivatives","BTCF0:USTF0",1765380068431,0.00108649,92040.0,92039.0,0.2431851]
["bitfinex-derivatives","BTCF0:USTF0",1765380068622,0.23097649,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380068823,0.23097649,92040.0,92039.0,0.06272203]
["bitfinex-derivatives","BTCF0:USTF0",1765380069026,0.23097649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380069222,0.23097649,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380069831,0.00108649,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380070232,0.11543649,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380070436,0.11543649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380070437,0.23297649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380070752,0.23297649,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380070936,0.24384149,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380071241,0.24384149,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380071641,0.24384149,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380073237,0.24384149,92040.0,92039.0,0.27674908]
["bitfinex-derivatives","BTCF0:USTF0",1765380073634,0.24384149,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380074031,0.00308649,92040.0,92039.0,0.26588398]
["bitfinex-derivatives","BTCF0:USTF0",1765380074742,0.24245649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380074933,0.24145649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380075247,0.24245649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380075951,0.24245649,92040.0,92039.0,0.15014398]
["bitfinex-derivatives","BTCF0:USTF0",1765380076245,0.24145649,92040.0,92039.0,0.15014398]
["bitfinex-derivatives","BTCF0:USTF0",1765380076444,0.24245649,92040.0,92039.0,0.15014398]
["bitfinex-derivatives","BTCF0:USTF0",1765380076834,0.24145649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380077142,0.24145649,92040.0,92039.0,0.27947908]
["bitfinex-derivatives","BTCF0:USTF0",1765380077143,0.00308649,92040.0,92039.0,0.27947908]
["bitfinex-derivatives","BTCF0:USTF0",1765380077941,0.24245649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380078141,0.24245649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380078738,0.24245649,92040.0,92039.0,0.15014398]
["bitfinex-derivatives","BTCF0:USTF0",1765380079030,0.24245649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380079442,0.24145649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380079740,0.24245649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380080348,0.00308649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380084247,0.24245649,92040.0,92039.0,0.26861398]
["bitfinex-derivatives","BTCF0:USTF0",1765380084547,0.24245649,92040.0,92039.0,0.03356398]
["bitfinex-derivatives","BTCF0:USTF0",1765380084740,0.2502362,92030.0,92029.0,0.11674302]
["bitfinex-derivatives","BTCF0:USTF0",1765380084938,0.2502362,92030.0,92029.0,0.26865046]
["bitfinex-derivatives","BTCF0:USTF0",1765380085144,0.0108662,92030.0,92029.0,0.27951676]
["bitfinex-derivatives","BTCF0:USTF0",1765380085342,0.3608,92034.0,92033.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1765380085641,0.3608,92034.0,92033.0,0.26848744]
["bitfinex-derivatives","BTCF0:USTF0",1765380085843,0.3716658,92034.0,92033.0,0.26848744]
["bitfinex-derivatives","BTCF0:USTF0",1765380087346,0.3608,92034.0,92033.0,0.26848744]
["bitfinex-derivatives","BTCF0:USTF0",1765380087554,0.5178255,92037.0,92036.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1765380087744,0.5178255,92037.0,92036.0,0.26848744]
["bitfinex-derivatives","BTCF0:USTF0",1765380088350,0.50696,92037.0,92036.0,0.26848744]
["bitfinex-derivatives","BTCF0:USTF0",1765380088551,0.00108649,92040.0,92039.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380088757,0.00108649,92040.0,92039.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380089159,0.00016302,92048.0,92039.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380089456,0.00016302,92048.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380089457,0.4801,92064.0,92063.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380089660,0.0108619,92067.0,92066.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380089961,0.0108619,92067.0,92066.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380090554,0.507,92068.0,92067.0,0.2375418]
["bitfinex-derivatives","BTCF0:USTF0",1765380090755,0.507,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380090954,0.74384,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380091965,0.6263,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380092263,0.74384,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380092653,0.74584,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380094160,0.74784,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380094554,0.74784,92068.0,92067.0,0.03343744]
["bitfinex-derivatives","BTCF0:USTF0",1765380095354,0.74784,92068.0,92067.0,0.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1765380095862,0.74784,92068.0,92067.0,0.14624744]
["bitfinex-derivatives","BTCF0:USTF0",1765380097059,0.74784,92068.0,92067.0,0.03343744]
["bitfinex-derivatives","BTCF0:USTF0",1765380097260,1.10864,92068.0,92067.0,0.03343744]
["bitfinex-derivatives","BTCF0:USTF0",1765380097563,0.2477029,92058.0,92055.0,0.02915538]
["bitfinex-derivatives","BTCF0:USTF0",1765380097864,1.1153829,92058.0,92057.0,0.03310212]
["bitfinex-derivatives","BTCF0:USTF0",1765380098055,1.1153829,92058.0,92057.0,0.14591212]
["bitfinex-derivatives","BTCF0:USTF0",1765380098256,0.7545829,92058.0,92057.0,0.25978212]
["bitfinex-derivatives","BTCF0:USTF0",1765380098458,0.0108628,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765380098667,0.010862,92066.0,92065.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765380098861,0.010862,92066.0,92065.0,0.27048099]
["bitfinex-derivatives","BTCF0:USTF0",1765380099163,0.50688,92069.0,92068.0,0.2375417]
["bitfinex-derivatives","BTCF0:USTF0",1765380099361,0.50688,92069.0,92068.0,0.27048089]
["bitfinex-derivatives","BTCF0:USTF0",1765380099864,0.62618,92069.0,92068.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380100062,0.62618,92069.0,92068.0,0.14574919]
["bitfinex-derivatives","BTCF0:USTF0",1765380100063,0.74372,92069.0,92068.0,0.14574919]
["bitfinex-derivatives","BTCF0:USTF0",1765380100470,0.74572,92069.0,92068.0,0.14574919]
["bitfinex-derivatives","BTCF0:USTF0",1765380101175,0.74772,92069.0,92068.0,0.14574919]
["bitfinex-derivatives","BTCF0:USTF0",1765380101463,0.74772,92069.0,92068.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380101667,0.004,92069.0,92068.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380101871,0.004,92069.0,92068.0,0.29848533]
["bitfinex-derivatives","BTCF0:USTF0",1765380102057,0.00016293,92076.0,92075.0,0.2375409]
["bitfinex-derivatives","BTCF0:USTF0",1765380102258,0.00016293,92076.0,92075.0,0.30932229]
["bitfinex-derivatives","BTCF0:USTF0",1765380103371,0.00316293,92076.0,92075.0,0.27048009]
["bitfinex-derivatives","BTCF0:USTF0",1765380103561,0.00616293,92076.0,92075.0,0.27048009]
["bitfinex-derivatives","BTCF0:USTF0",1765380104864,0.00616293,92076.0,92075.0,0.3287434]
["bitfinex-derivatives","BTCF0:USTF0",1765380105071,0.22255254,92090.0,92089.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380105072,0.0010859,92090.0,92089.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380105260,0.0010859,92090.0,92089.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380105661,0.0010859,92090.0,92089.0,0.28870818]
["bitfinex-derivatives","BTCF0:USTF0",1765380105856,0.0010859,92090.0,92089.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380106055,0.0030859,92090.0,92089.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380106359,0.0030859,92090.0,92089.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1765380106560,0.0010859,92090.0,92089.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1765380106767,0.0020859,92090.0,92089.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380107271,0.0010859,92090.0,92089.0,0.28866597]
["bitfinex-derivatives","BTCF0:USTF0",1765380108177,0.0010859,92090.0,92089.0,0.25961919]
["bitfinex-derivatives","BTCF0:USTF0",1765380108768,0.0010859,92090.0,92089.0,0.62041919]
["bitfinex-derivatives","BTCF0:USTF0",1765380109364,0.0010859,92090.0,92089.0,0.62141919]
["bitfinex-derivatives","BTCF0:USTF0",1765380110072,0.0010859,92090.0,92089.0,0.62241919]
["bitfinex-derivatives","BTCF0:USTF0",1765380110269,0.0010859,92090.0,92089.0,0.62341919]
["bitfinex-derivatives","BTCF0:USTF0",1765380110477,0.0010859,92090.0,92089.0,0.62141919]
["bitfinex-derivatives","BTCF0:USTF0",1765380110771,0.3608,92098.0,92089.0,0.62341919]
["bitfinex-derivatives","BTCF0:USTF0",1765380111075,0.00016293,92099.0,92098.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380111263,0.00016293,92099.0,92098.0,0.65920451]
["bitfinex-derivatives","BTCF0:USTF0",1765380111664,0.3608,92115.0,92113.0,0.2375363]
["bitfinex-derivatives","BTCF0:USTF0",1765380111867,0.02695,92136.0,92118.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380111868,0.0108557,92119.0,92118.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380112175,0.2476957,92119.0,92118.0,0.25904237]
["bitfinex-derivatives","BTCF0:USTF0",1765380112566,0.2476957,92119.0,92118.0,0.03236237]
["bitfinex-derivatives","BTCF0:USTF0",1765380112767,0.2476965,92112.0,92111.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765380112968,0.23684,92112.0,92111.0,0.26989748]
["bitfinex-derivatives","BTCF0:USTF0",1765380113278,0.23684,92112.0,92111.0,0.25904088]
["bitfinex-derivatives","BTCF0:USTF0",1765380113575,0.23684,92112.0,92111.0,0.03236088]
["bitfinex-derivatives","BTCF0:USTF0",1765380113774,0.3608,92115.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380113775,0.2936,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380115676,0.2956,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380116271,0.23884,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380116770,0.23984,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380119373,0.29505,92110.0,92109.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380120979,0.29505,92110.0,92094.0,0.25397503]
["bitfinex-derivatives","BTCF0:USTF0",1765380120980,0.22854,92095.0,92094.0,0.25397503]
["bitfinex-derivatives","BTCF0:USTF0",1765380121181,0.3608,92095.0,92094.0,0.29659923]
["bitfinex-derivatives","BTCF0:USTF0",1765380121373,0.0108569,92109.0,92108.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1765380121577,0.0108569,92109.0,92108.0,0.26750431]
["bitfinex-derivatives","BTCF0:USTF0",1765380121979,0.003,92110.0,92109.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380122181,0.001,92110.0,92109.0,0.25664741]
["bitfinex-derivatives","BTCF0:USTF0",1765380122369,0.0108566,92112.0,92111.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380122576,0.0108566,92112.0,92111.0,0.28573845]
["bitfinex-derivatives","BTCF0:USTF0",1765380122885,0.2393966,92112.0,92111.0,0.28573845]
["bitfinex-derivatives","BTCF0:USTF0",1765380123088,0.0108566,92112.0,92111.0,0.28573845]
["bitfinex-derivatives","BTCF0:USTF0",1765380123283,0.00016284,92118.0,92117.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380123590,0.00016284,92118.0,92117.0,0.61744741]
["bitfinex-derivatives","BTCF0:USTF0",1765380123790,0.81080664,92140.0,92139.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380124082,0.6001932,92140.0,92139.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380124272,0.6001932,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380124678,0.4814232,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380125280,0.6001932,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380125885,0.3746532,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380126075,0.3638,92140.0,92139.0,0.26749772]
["bitfinex-derivatives","BTCF0:USTF0",1765380126386,0.47357,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380126580,0.59534,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380126983,0.47657,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380127289,0.006,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380127481,0.006,92140.0,92139.0,0.28573521]
["bitfinex-derivatives","BTCF0:USTF0",1765380127879,0.006,92140.0,92139.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380128488,0.00016284,92149.0,92148.0,0.2358023]
["bitfinex-derivatives","BTCF0:USTF0",1765380128692,0.22146664,92170.0,92160.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1765380128992,0.0108507,92161.0,92160.0,0.32346442]
["bitfinex-derivatives","BTCF0:USTF0",1765380129188,0.2393907,92161.0,92160.0,0.32346442]
["bitfinex-derivatives","BTCF0:USTF0",1765380129892,0.2423907,92161.0,92160.0,0.32346442]
["bitfinex-derivatives","BTCF0:USTF0",1765380130094,0.0108501,92167.0,92166.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380130390,0.2393901,92167.0,92166.0,0.25664442]
["bitfinex-derivatives","BTCF0:USTF0",1765380130585,0.2393901,92167.0,92166.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380130789,0.2393901,92167.0,92166.0,0.25656274]
["bitfinex-derivatives","BTCF0:USTF0",1765380131190,0.2393901,92167.0,92166.0,0.25655784]
["bitfinex-derivatives","BTCF0:USTF0",1765380131394,0.00010785,92170.0,92169.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380131782,0.00010785,92170.0,92169.0,0.25654782]
["bitfinex-derivatives","BTCF0:USTF0",1765380132389,0.0108485,92180.0,92175.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765380132592,0.0108485,92180.0,92179.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380133090,0.1206185,92180.0,92179.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380133396,0.2369485,92180.0,92179.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765380133691,0.3608,92185.0,92170.0,0.07783245]
["bitfinex-derivatives","BTCF0:USTF0",1765380133692,0.35454966,92185.0,92184.0,0.241178]
["bitfinex-derivatives","BTCF0:USTF0",1765380134011,0.01193202,92190.0,92189.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380134193,0.24085202,92190.0,92189.0,0.03152851]
["bitfinex-derivatives","BTCF0:USTF0",1765380134492,0.24085202,92190.0,92173.0,0.05817798]
["bitfinex-derivatives","BTCF0:USTF0",1765380134493,0.22892,92173.0,92172.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380134694,0.22892,92173.0,92172.0,0.26146879]
["bitfinex-derivatives","BTCF0:USTF0",1765380134888,0.22892,92173.0,92172.0,0.26147198]
["bitfinex-derivatives","BTCF0:USTF0",1765380135082,0.11259,92173.0,92172.0,0.26147198]
["bitfinex-derivatives","BTCF0:USTF0",1765380135282,0.2427686,92180.0,92179.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380135497,0.36188472,92190.0,92179.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380135498,0.82311866,92190.0,92189.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1765380135682,0.11259,92181.0,92180.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1765380135883,0.11259,92181.0,92180.0,0.3295446]
["bitfinex-derivatives","BTCF0:USTF0",1765380136093,0.0108479,92186.0,92180.0,0.0992146]
["bitfinex-derivatives","BTCF0:USTF0",1765380136296,0.1234379,92186.0,92185.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380136484,0.2397679,92186.0,92185.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380137889,0.2417679,92186.0,92185.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765380139593,0.11459,92186.0,92185.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1765380139797,0.002,92186.0,92185.0,0.62314312]
["bitfinex-derivatives","BTCF0:USTF0",1765380140994,0.002,92186.0,92185.0,0.03201312]
["bitfinex-derivatives","BTCF0:USTF0",1765380140995,0.23092,92186.0,92185.0,0.03201312]
["bitfinex-derivatives","BTCF0:USTF0",1765380141296,0.23092,92186.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380141508,0.23092,92186.0,92185.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1765380141700,0.23092,92186.0,92185.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765380142203,0.002,92186.0,92185.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765380142496,0.002,92186.0,92185.0,0.2421779]
["bitfinex-derivatives","BTCF0:USTF0",1765380142689,0.002,92186.0,92185.0,0.27318051]
["bitfinex-derivatives","BTCF0:USTF0",1765380142887,0.00108472,92190.0,92189.0,0.2411774]
["bitfinex-derivatives","BTCF0:USTF0",1765380143598,0.00108472,92190.0,92189.0,0.27217502]
["bitfinex-derivatives","BTCF0:USTF0",1765380144096,0.3608,92207.0,92189.0,0.27217502]
["bitfinex-derivatives","BTCF0:USTF0",1765380144097,0.0108457,92204.0,92203.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380144700,0.3716454,92207.0,92206.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380145398,0.4842354,92207.0,92206.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380146085,0.4862354,92207.0,92206.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380146495,0.2397658,92203.0,92202.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1765380146696,0.22892,92195.0,92194.0,0.11365275]
["bitfinex-derivatives","BTCF0:USTF0",1765380146897,0.22892,92195.0,92194.0,0.26123738]
["bitfinex-derivatives","BTCF0:USTF0",1765380147399,0.11259,92195.0,92194.0,0.27208428]
["bitfinex-derivatives","BTCF0:USTF0",1765380147599,0.1234365,92197.0,92196.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1765380147805,0.2397665,92197.0,92196.0,0.26107463]
["bitfinex-derivatives","BTCF0:USTF0",1765380149105,0.3716454,92207.0,92196.0,0.03074463]
["bitfinex-derivatives","BTCF0:USTF0",1765380149106,0.3608,92207.0,92196.0,0.03074463]
["bitfinex-derivatives","BTCF0:USTF0",1765380149300,0.3608,92207.0,92202.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1765380149301,0.122496,92203.0,92202.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1765380149605,0.235756,92203.0,92202.0,0.31446463]
["bitfinex-derivatives","BTCF0:USTF0",1765380149800,0.235756,92203.0,92202.0,0.03074463]
["bitfinex-derivatives","BTCF0:USTF0",1765380150099,0.2357567,92195.0,92194.0,0.11000275]
["bitfinex-derivatives","BTCF0:USTF0",1765380150300,0.2357567,92195.0,92194.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1765380150498,0.2357567,92195.0,92194.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380150692,0.2357582,92183.0,92182.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765380150893,0.2357582,92183.0,92182.0,0.14027122]
["bitfinex-derivatives","BTCF0:USTF0",1765380151305,0.22491,92183.0,92182.0,0.24646122]
["bitfinex-derivatives","BTCF0:USTF0",1765380152202,0.2357582,92183.0,92182.0,0.25046122]
["bitfinex-derivatives","BTCF0:USTF0",1765380152401,0.2357582,92183.0,92182.0,0.03443122]
["bitfinex-derivatives","BTCF0:USTF0",1765380153606,0.1224982,92183.0,92182.0,0.25046122]
["bitfinex-derivatives","BTCF0:USTF0",1765380153807,0.2357582,92183.0,92182.0,0.25046122]
["bitfinex-derivatives","BTCF0:USTF0",1765380154306,0.2357582,92183.0,92182.0,0.03443122]
["bitfinex-derivatives","BTCF0:USTF0",1765380154892,0.2357582,92183.0,92182.0,0.14427122]
["bitfinex-derivatives","BTCF0:USTF0",1765380155315,0.2357582,92183.0,92182.0,0.03443122]
["bitfinex-derivatives","BTCF0:USTF0",1765380156308,0.2357582,92183.0,92182.0,0.0926092]
["bitfinex-derivatives","BTCF0:USTF0",1765380157308,0.2357582,92183.0,92182.0,0.03443122]
["bitfinex-derivatives","BTCF0:USTF0",1765380158597,0.2357582,92183.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380158598,0.22491,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380158797,0.73111,92174.0,92173.0,0.05836757]
["bitfinex-derivatives","BTCF0:USTF0",1765380159010,1.09191,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380159407,0.73111,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380159606,0.73111,92174.0,92173.0,0.21619275]
["bitfinex-derivatives","BTCF0:USTF0",1765380159799,0.73111,92174.0,92173.0,0.11000275]
["bitfinex-derivatives","BTCF0:USTF0",1765380159995,0.22491,92185.0,92184.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1765380160207,0.11165,92185.0,92184.0,0.26568434]
["bitfinex-derivatives","BTCF0:USTF0",1765380160405,0.5584,92190.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380160406,0.6808974,92190.0,92189.0,0.2268774]
["bitfinex-derivatives","BTCF0:USTF0",1765380160615,0.7941574,92190.0,92189.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765380160816,0.2357577,92187.0,92185.0,0.0387989]
["bitfinex-derivatives","BTCF0:USTF0",1765380161111,0.22491,92182.0,92181.0,0.05820482]
["bitfinex-derivatives","BTCF0:USTF0",1765380161308,0.5965583,92182.0,92181.0,0.05820482]
["bitfinex-derivatives","BTCF0:USTF0",1765380161509,0.5965583,92182.0,92179.0,0.05820482]
["bitfinex-derivatives","BTCF0:USTF0",1765380161510,0.22491,92180.0,92179.0,0.05820482]
["bitfinex-derivatives","BTCF0:USTF0",1765380161701,0.22491,92178.0,92177.0,0.1206887]
["bitfinex-derivatives","BTCF0:USTF0",1765380161901,0.22491,92178.0,92177.0,0.5876787]
["bitfinex-derivatives","BTCF0:USTF0",1765380162810,0.742038,92185.0,92184.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1765380163009,0.742038,92185.0,92182.0,0.0582343]
["bitfinex-derivatives","BTCF0:USTF0",1765380163313,0.22491,92181.0,92180.0,0.2357643]
["bitfinex-derivatives","BTCF0:USTF0",1765380163697,0.22491,92181.0,92180.0,0.3419543]
["bitfinex-derivatives","BTCF0:USTF0",1765380164114,0.22491,92181.0,92180.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1765380164295,0.22491,92181.0,92180.0,0.34195248]
["bitfinex-derivatives","BTCF0:USTF0",1765380164497,0.22491,92181.0,92180.0,0.06123248]
["bitfinex-derivatives","BTCF0:USTF0",1765380164806,0.22491,92181.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765380166103,0.22491,92181.0,92180.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1765380166304,0.22491,92181.0,92180.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765380166903,0.22491,92181.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765380168803,0.73111,92181.0,92180.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765380169007,0.73111,92181.0,92180.0,0.31283005]
["bitfinex-derivatives","BTCF0:USTF0",1765380169008,0.73411,92181.0,92180.0,0.31283005]
["bitfinex-derivatives","BTCF0:USTF0",1765380169713,0.5072,92181.0,92180.0,0.32252788]
["bitfinex-derivatives","BTCF0:USTF0",1765380170016,0.5092,92181.0,92180.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1765380170206,0.5082,92181.0,92180.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765380170511,0.5062,92181.0,92180.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765380170699,0.73111,92181.0,92180.0,0.31673589]
["bitfinex-derivatives","BTCF0:USTF0",1765380171106,0.73111,92181.0,92180.0,0.03301589]
["bitfinex-derivatives","BTCF0:USTF0",1765380171510,0.73111,92181.0,92180.0,0.02991219]
["bitfinex-derivatives","BTCF0:USTF0",1765380171709,0.73111,92181.0,92180.0,0.03191219]
["bitfinex-derivatives","BTCF0:USTF0",1765380172105,0.73111,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380173006,0.73211,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380173312,0.22491,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380173511,0.5965592,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380175702,0.5975592,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380176512,0.5975592,92174.0,92173.0,0.21619275]
["bitfinex-derivatives","BTCF0:USTF0",1765380177218,0.3726492,92174.0,92173.0,0.21619275]
["bitfinex-derivatives","BTCF0:USTF0",1765380177518,0.3618,92174.0,92173.0,0.25498989]
["bitfinex-derivatives","BTCF0:USTF0",1765380178118,0.3618,92174.0,92173.0,0.21619275]
["bitfinex-derivatives","BTCF0:USTF0",1765380178119,0.3608,92174.0,92173.0,0.21619275]
["bitfinex-derivatives","BTCF0:USTF0",1765380178416,0.3608,92174.0,92173.0,0.25505292]
["bitfinex-derivatives","BTCF0:USTF0",1765380178810,0.50632,92177.0,92176.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765380179323,0.50632,92177.0,92176.0,0.25363903]
["bitfinex-derivatives","BTCF0:USTF0",1765380180007,0.50632,92177.0,92176.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765380180212,0.50632,92177.0,92176.0,0.25363903]
["bitfinex-derivatives","BTCF0:USTF0",1765380180611,0.71711,92177.0,92176.0,0.03885903]
["bitfinex-derivatives","BTCF0:USTF0",1765380180812,0.71711,92177.0,92174.0,0.02915934]
["bitfinex-derivatives","BTCF0:USTF0",1765380180813,0.21079,92175.0,92174.0,0.02915934]
["bitfinex-derivatives","BTCF0:USTF0",1765380181113,0.2216392,92174.0,92173.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380181315,0.93239,92174.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765380181507,0.93239,92174.0,92150.0,0.06779979]
["bitfinex-derivatives","BTCF0:USTF0",1765380181508,0.21079,92151.0,92150.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1765380181713,0.7280019,92151.0,92150.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1765380181913,0.21079,92142.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765380182111,0.7281231,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765380182516,0.2216453,92122.0,92120.0,0.03885903]
["bitfinex-derivatives","BTCF0:USTF0",1765380182710,0.02834,92136.0,92115.0,0.03885903]
["bitfinex-derivatives","BTCF0:USTF0",1765380182711,0.21079,92116.0,92115.0,0.03885903]
["bitfinex-derivatives","BTCF0:USTF0",1765380182916,0.2216462,92115.0,92114.0,0.03885903]
["bitfinex-derivatives","BTCF0:USTF0",1765380183120,0.00012475,92116.0,92115.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765380183518,0.01098085,92116.0,92115.0,0.03030379]
["bitfinex-derivatives","BTCF0:USTF0",1765380183706,0.01098085,92116.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380183707,0.21079,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380184108,0.57159,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380184511,0.21079,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380185016,0.01098085,92116.0,92115.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765380185517,0.00012475,92116.0,92115.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765380186017,0.00012475,92116.0,92113.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765380186018,0.21079,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380186414,0.57159,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380186617,0.00012475,92116.0,92115.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765380187006,0.21091475,92116.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380187212,0.21079,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380187914,0.21079,92113.0,92112.0,0.17015275]
["bitfinex-derivatives","BTCF0:USTF0",1765380188521,0.21079,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1765380188923,0.21079,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765380189123,0.21079,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1765380190320,0.21079,92113.0,92112.0,0.27509275]
["bitfinex-derivatives","BTCF0:USTF0",1765380190627,0.00012475,92116.0,92115.0,0.2239562]
["bitfinex-derivatives","BTCF0:USTF0",1765380191319,0.00012475,92116.0,92115.0,0.61625297]
["bitfinex-derivatives","BTCF0:USTF0",1765380191917,0.00012475,92116.0,92115.0,0.61725297]
["bitfinex-derivatives","BTCF0:USTF0",1765380192620,0.00012475,92116.0,92115.0,0.61925297]
["bitfinex-derivatives","BTCF0:USTF0",1765380192824,0.10584475,92116.0,92115.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1765380193025,0.10584475,92116.0,92115.0,0.24759995]
["bitfinex-derivatives","BTCF0:USTF0",1765380193529,0.10584475,92116.0,92115.0,0.24959995]
["bitfinex-derivatives","BTCF0:USTF0",1765380193925,0.00012475,92116.0,92115.0,0.24959995]
["bitfinex-derivatives","BTCF0:USTF0",1765380194223,0.00012475,92116.0,92115.0,0.24759995]
["bitfinex-derivatives","BTCF0:USTF0",1765380194429,0.00012475,92116.0,92115.0,0.24959995]
["bitfinex-derivatives","BTCF0:USTF0",1765380194829,0.00012475,92116.0,92115.0,0.24659995]
["bitfinex-derivatives","BTCF0:USTF0",1765380195023,0.00012475,92116.0,92115.0,0.24559995]
["bitfinex-derivatives","BTCF0:USTF0",1765380196225,0.0108546,92129.0,92128.0,0.2255446]
["bitfinex-derivatives","BTCF0:USTF0",1765380196821,0.0108546,92129.0,92128.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380198116,0.0128546,92129.0,92128.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380198425,0.2274646,92129.0,92128.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380198820,0.2254646,92129.0,92128.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380199134,0.0108546,92129.0,92128.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380199335,0.00016275,92130.0,92129.0,0.2255445]
["bitfinex-derivatives","BTCF0:USTF0",1765380199537,0.00016275,92130.0,92129.0,0.25697712]
["bitfinex-derivatives","BTCF0:USTF0",1765380200331,0.0108523,92148.0,92129.0,0.25697712]
["bitfinex-derivatives","BTCF0:USTF0",1765380200332,0.0108536,92137.0,92136.0,0.2853636]
["bitfinex-derivatives","BTCF0:USTF0",1765380200541,0.0108536,92137.0,92136.0,0.31679622]
["bitfinex-derivatives","BTCF0:USTF0",1765380201337,0.0108536,92137.0,92136.0,0.30594262]
["bitfinex-derivatives","BTCF0:USTF0",1765380201635,0.0108536,92137.0,92136.0,0.30694262]
["bitfinex-derivatives","BTCF0:USTF0",1765380202037,0.0108536,92137.0,92136.0,0.31679632]
["bitfinex-derivatives","BTCF0:USTF0",1765380202237,0.0108536,92137.0,92136.0,0.30694262]
["bitfinex-derivatives","BTCF0:USTF0",1765380202733,0.50676,92143.0,92136.0,0.30694262]
["bitfinex-derivatives","BTCF0:USTF0",1765380202734,0.0108536,92138.0,92137.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380203035,0.00016277,92146.0,92145.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1765380203234,0.00016277,92146.0,92145.0,0.24612262]
["bitfinex-derivatives","BTCF0:USTF0",1765380204340,0.00116277,92146.0,92145.0,0.24612262]
["bitfinex-derivatives","BTCF0:USTF0",1765380204634,0.00116277,92146.0,92145.0,0.60692262]
["bitfinex-derivatives","BTCF0:USTF0",1765380205038,0.01201527,92146.0,92145.0,0.60692262]
["bitfinex-derivatives","BTCF0:USTF0",1765380205240,0.01101527,92146.0,92145.0,0.60692262]
["bitfinex-derivatives","BTCF0:USTF0",1765380206024,0.00016277,92146.0,92145.0,0.60692262]
["bitfinex-derivatives","BTCF0:USTF0",1765380207043,0.00016277,92146.0,92145.0,0.60792262]
["bitfinex-derivatives","BTCF0:USTF0",1765380207730,0.00016277,92146.0,92145.0,0.60992262]
["bitfinex-derivatives","BTCF0:USTF0",1765380208531,0.00016277,92146.0,92145.0,0.24912262]
["bitfinex-derivatives","BTCF0:USTF0",1765380208735,0.09479277,92146.0,92145.0,0.24912262]
["bitfinex-derivatives","BTCF0:USTF0",1765380208937,0.19732277,92146.0,92145.0,0.24912262]
["bitfinex-derivatives","BTCF0:USTF0",1765380210941,0.19732277,92146.0,92145.0,0.14189262]
["bitfinex-derivatives","BTCF0:USTF0",1765380211235,0.19732277,92146.0,92145.0,0.23779262]
["bitfinex-derivatives","BTCF0:USTF0",1765380211441,0.19732277,92146.0,92145.0,0.03443262]
["bitfinex-derivatives","BTCF0:USTF0",1765380212628,0.19732277,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380213040,0.00016277,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380213231,0.00016277,92146.0,92145.0,0.59243262]
["bitfinex-derivatives","BTCF0:USTF0",1765380213429,0.00116277,92146.0,92145.0,0.22963262]
["bitfinex-derivatives","BTCF0:USTF0",1765380214243,0.00116277,92146.0,92145.0,0.26849165]
["bitfinex-derivatives","BTCF0:USTF0",1765380214443,0.00016277,92146.0,92145.0,0.26849165]
["bitfinex-derivatives","BTCF0:USTF0",1765380214628,0.00016277,92146.0,92145.0,0.23063262]
["bitfinex-derivatives","BTCF0:USTF0",1765380215431,0.19732277,92146.0,92145.0,0.23063262]
["bitfinex-derivatives","BTCF0:USTF0",1765380215632,0.19732277,92146.0,92145.0,0.03243262]
["bitfinex-derivatives","BTCF0:USTF0",1765380216131,0.19732277,92146.0,92145.0,0.23063262]
["bitfinex-derivatives","BTCF0:USTF0",1765380216336,0.00016277,92146.0,92145.0,0.23063262]
["bitfinex-derivatives","BTCF0:USTF0",1765380216549,0.00016277,92146.0,92145.0,0.23163262]
["bitfinex-derivatives","BTCF0:USTF0",1765380216741,0.00016277,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380217133,0.00016277,92146.0,92145.0,0.23163262]
["bitfinex-derivatives","BTCF0:USTF0",1765380217440,0.00016277,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380217647,0.00016277,92146.0,92145.0,0.27136653]
["bitfinex-derivatives","BTCF0:USTF0",1765380218035,0.00016277,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380218431,0.00016277,92146.0,92145.0,0.27137905]
["bitfinex-derivatives","BTCF0:USTF0",1765380219334,0.00016277,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380221741,0.01101527,92146.0,92145.0,0.23263262]
["bitfinex-derivatives","BTCF0:USTF0",1765380221947,0.01101527,92146.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380221948,0.0108536,92137.0,92135.0,0.20790284]
["bitfinex-derivatives","BTCF0:USTF0",1765380222241,0.01101527,92146.0,92114.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765380222242,0.0108559,92117.0,92116.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1765380222639,0.0108559,92117.0,92114.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765380223243,0.0108571,92107.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380223848,0.3716571,92107.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380224237,0.4617771,92107.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380225651,0.08858,92082.0,92081.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1765380225958,0.9672801,92082.0,92081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765380226138,0.9672801,92082.0,92081.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1765380226748,0.9672801,92082.0,92081.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1765380227251,0.9672801,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380229361,0.9672801,92082.0,92081.0,0.2708602]
["bitfinex-derivatives","BTCF0:USTF0",1765380229656,0.9229901,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380230144,0.3716601,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380230346,0.8599801,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380231750,0.8599801,92082.0,92081.0,0.2708602]
["bitfinex-derivatives","BTCF0:USTF0",1765380232148,0.8599801,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380232543,0.9388901,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380232741,0.9388901,92082.0,92081.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1765380233361,0.9388901,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380233559,0.8599801,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380233859,0.8983301,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380234041,0.9359601,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380234243,0.9359601,92082.0,92081.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765380234449,0.9359601,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380234649,0.8599801,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380235357,0.8976101,92082.0,92081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1765380236159,0.9531901,92082.0,92081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765380236352,0.0832211,92073.0,92072.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380236557,0.0832211,92073.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765380236558,0.0832219,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765380236856,0.5902219,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765380237246,0.0832219,92066.0,92065.0,0.1033862]
["bitfinex-derivatives","BTCF0:USTF0",1765380237451,0.0818019,92066.0,92065.0,0.1992862]
["bitfinex-derivatives","BTCF0:USTF0",1765380237656,0.3005619,92066.0,92065.0,0.1992862]
["bitfinex-derivatives","BTCF0:USTF0",1765380238055,0.6613619,92066.0,92065.0,0.1992862]
["bitfinex-derivatives","BTCF0:USTF0",1765380238362,0.5904219,92066.0,92065.0,0.1992862]
["bitfinex-derivatives","BTCF0:USTF0",1765380238551,0.57956,92066.0,92065.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1765380238947,0.9028,92066.0,92065.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1765380240258,0.90179,92066.0,92065.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1765380240460,0.3608,92066.0,92065.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1765380240648,0.86068,92066.0,92065.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1765380241159,0.92765,92066.0,92065.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1765380241362,0.92765,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765380241666,0.92765,92066.0,92065.0,0.0029235]
["bitfinex-derivatives","BTCF0:USTF0",1765380242465,0.42777,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380242664,0.93493,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380243056,0.3608,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380243256,0.86796,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380243768,0.86816,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380245161,0.3608,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380245462,0.86816,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380245863,0.89859,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380246767,0.86816,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380247570,0.3608,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380247757,0.86816,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380248360,0.89725,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380248756,0.92567,92066.0,92065.0,0.1092535]
["bitfinex-derivatives","BTCF0:USTF0",1765380248969,0.92567,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380249171,0.41831,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380249367,0.92559,92066.0,92065.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1765380250266,0.92559,92066.0,92065.0,0.24866819]
["bitfinex-derivatives","BTCF0:USTF0",1765380250766,0.92559,92066.0,92065.0,0.03182819]
["bitfinex-derivatives","BTCF0:USTF0",1765380250969,0.92559,92066.0,92065.0,0.0029235]
["bitfinex-derivatives","BTCF0:USTF0",1765380252269,0.92559,92066.0,92056.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380252471,0.062023,92057.0,92056.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380253563,0.06211947,92057.0,92056.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765380256570,0.06211947,92057.0,92042.0,0.02890887]
["bitfinex-derivatives","BTCF0:USTF0",1765380256768,0.056765,92040.0,92038.0,0.02890887]
["bitfinex-derivatives","BTCF0:USTF0",1765380256964,0.056765,92040.0,92039.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1765380257163,0.92480894,92040.0,92039.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1765380257867,0.92580894,92040.0,92039.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1765380258066,0.92580894,92040.0,92039.0,0.13589299]
["bitfinex-derivatives","BTCF0:USTF0",1765380258263,0.00108394,92040.0,92039.0,0.23936299]
["bitfinex-derivatives","BTCF0:USTF0",1765380258475,8.394e-05,92040.0,92039.0,0.23936299]
["bitfinex-derivatives","BTCF0:USTF0",1765380258670,0.00016293,92049.0,92048.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765380258975,0.00016293,92049.0,92048.0,0.35032325]
["bitfinex-derivatives","BTCF0:USTF0",1765380259270,0.00016293,92049.0,92048.0,0.31148709]
["bitfinex-derivatives","BTCF0:USTF0",1765380260059,0.00016293,92049.0,92048.0,0.31248709]
["bitfinex-derivatives","BTCF0:USTF0",1765380260276,0.00016293,92049.0,92048.0,0.3703149]
["bitfinex-derivatives","BTCF0:USTF0",1765380260475,0.50724,92053.0,92052.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1765380260680,0.3608,92060.0,92059.0,0.2824728]
["bitfinex-derivatives","BTCF0:USTF0",1765380260871,0.3608,92060.0,92059.0,0.31148579]
["bitfinex-derivatives","BTCF0:USTF0",1765380262279,0.5072,92063.0,92062.0,0.2212124]
["bitfinex-derivatives","BTCF0:USTF0",1765380262470,0.5072,92063.0,92062.0,0.28909704]
["bitfinex-derivatives","BTCF0:USTF0",1765380262673,0.55644,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380263180,0.55644,92063.0,92062.0,0.23936299]
["bitfinex-derivatives","BTCF0:USTF0",1765380263579,0.5072,92063.0,92062.0,0.28910625]
["bitfinex-derivatives","BTCF0:USTF0",1765380264382,0.5072,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380264974,0.5423823,92063.0,92062.0,0.29112146]
["bitfinex-derivatives","BTCF0:USTF0",1765380265879,0.5423823,92063.0,92062.0,0.28025906]
["bitfinex-derivatives","BTCF0:USTF0",1765380265880,0.5655023,92063.0,92062.0,0.28025906]
["bitfinex-derivatives","BTCF0:USTF0",1765380266271,0.5655023,92063.0,92062.0,0.03101299]
["bitfinex-derivatives","BTCF0:USTF0",1765380267283,0.5655023,92063.0,92062.0,0.25222539]
["bitfinex-derivatives","BTCF0:USTF0",1765380267486,0.5655023,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380267987,0.5072,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380268185,0.5082,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380268382,0.5092,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380269098,0.5082,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380269489,0.5072,92063.0,92062.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1765380270191,0.5072,92063.0,92062.0,0.25122539]
["bitfinex-derivatives","BTCF0:USTF0",1765380270886,0.54305,92063.0,92062.0,0.03001299]
["bitfinex-derivatives","BTCF0:USTF0",1765380271987,0.54305,92063.0,92062.0,0.05919636]
["bitfinex-derivatives","BTCF0:USTF0",1765380272293,0.54305,92063.0,92062.0,0.03001299]
["bitfinex-derivatives","BTCF0:USTF0",1765380273084,0.54281,92063.0,92062.0,0.25202539]
["bitfinex-derivatives","BTCF0:USTF0",1765380273876,0.03585,92063.0,92062.0,0.25202539]
["bitfinex-derivatives","BTCF0:USTF0",1765380274090,0.54281,92063.0,92062.0,0.25202539]
["bitfinex-derivatives","BTCF0:USTF0",1765380275876,0.3608,92064.0,92063.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1765380276082,0.86772,92064.0,92063.0,0.24016299]
["bitfinex-derivatives","BTCF0:USTF0",1765380276579,0.87975,92064.0,92063.0,0.24016299]
["bitfinex-derivatives","BTCF0:USTF0",1765380277286,0.89178,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380277497,0.87975,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380277787,0.86772,92064.0,92063.0,0.28007117]
["bitfinex-derivatives","BTCF0:USTF0",1765380277986,0.86772,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380278290,0.86772,92064.0,92063.0,0.2800644]
["bitfinex-derivatives","BTCF0:USTF0",1765380278490,0.86772,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380279389,0.86772,92064.0,92063.0,0.2800632]
["bitfinex-derivatives","BTCF0:USTF0",1765380279780,0.86772,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380279981,0.88728,92064.0,92063.0,0.03001299]
["bitfinex-derivatives","BTCF0:USTF0",1765380280490,0.88728,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380280987,0.86772,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380281179,0.88284,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380281381,0.88284,92064.0,92063.0,0.03001299]
["bitfinex-derivatives","BTCF0:USTF0",1765380282289,0.88284,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380282491,0.37592,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380282683,0.88284,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380283383,0.5203,92064.0,92063.0,0.24116299]
["bitfinex-derivatives","BTCF0:USTF0",1765380284290,0.5203,92064.0,92063.0,0.2703327]
["bitfinex-derivatives","BTCF0:USTF0",1765380285696,0.00016293,92069.0,92068.0,0.2220117]
["bitfinex-derivatives","BTCF0:USTF0",1765380285989,0.00016293,92069.0,92068.0,0.25102469]
["bitfinex-derivatives","BTCF0:USTF0",1765380286582,0.00016293,92069.0,92068.0,0.30937411]
["bitfinex-derivatives","BTCF0:USTF0",1765380286786,0.00016293,92069.0,92068.0,0.25102469]
["bitfinex-derivatives","BTCF0:USTF0",1765380287196,0.00116293,92069.0,92068.0,0.25102469]
["bitfinex-derivatives","BTCF0:USTF0",1765380288090,0.00016293,92069.0,92068.0,0.25202469]
["bitfinex-derivatives","BTCF0:USTF0",1765380288781,0.00503293,92069.0,92068.0,0.25202469]
["bitfinex-derivatives","BTCF0:USTF0",1765380288985,0.00503293,92069.0,92068.0,0.25502469]
["bitfinex-derivatives","BTCF0:USTF0",1765380289391,0.00343293,92069.0,92068.0,0.25202469]
["bitfinex-derivatives","BTCF0:USTF0",1765380289694,0.00343293,92069.0,92068.0,0.25402469]
["bitfinex-derivatives","BTCF0:USTF0",1765380290090,0.00420293,92069.0,92068.0,0.24316299]
["bitfinex-derivatives","BTCF0:USTF0",1765380290398,0.00420293,92069.0,92068.0,0.02887095]
["bitfinex-derivatives","BTCF0:USTF0",1765380290594,0.72580293,92069.0,92068.0,0.02887095]
["bitfinex-derivatives","BTCF0:USTF0",1765380291589,0.72680293,92069.0,92068.0,0.02587095]
["bitfinex-derivatives","BTCF0:USTF0",1765380292197,0.72780293,92069.0,92068.0,0.02587095]
["bitfinex-derivatives","BTCF0:USTF0",1765380293296,0.0108617,92068.0,92060.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765380293498,0.3716625,92061.0,92060.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765380293799,0.3716625,92061.0,92060.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1765380293994,0.3716625,92061.0,92060.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765380295403,0.3716625,92061.0,92060.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1765380295897,0.3716625,92061.0,92060.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765380296100,0.3716625,92061.0,92060.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765380296299,0.3726625,92061.0,92060.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765380297196,0.3726625,92061.0,92058.0,0.02918827]
["bitfinex-derivatives","BTCF0:USTF0",1765380297501,0.0108629,92058.0,92055.0,0.02918827]
["bitfinex-derivatives","BTCF0:USTF0",1765380297694,0.0108631,92056.0,92055.0,0.02918827]
["bitfinex-derivatives","BTCF0:USTF0",1765380298494,0.0108631,92056.0,92055.0,0.02920314]
["bitfinex-derivatives","BTCF0:USTF0",1765380299089,0.0108631,92056.0,92055.0,0.03020314]
["bitfinex-derivatives","BTCF0:USTF0",1765380301094,0.0108631,92056.0,92055.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1765380301400,0.0108631,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380301598,0.0108631,92056.0,92055.0,0.03019763]
["bitfinex-derivatives","BTCF0:USTF0",1765380302100,0.0108631,92056.0,92055.0,0.12822763]
["bitfinex-derivatives","BTCF0:USTF0",1765380302298,0.0108631,92056.0,92055.0,0.15867189]
["bitfinex-derivatives","BTCF0:USTF0",1765380303588,0.0108631,92056.0,92055.0,0.26351509]
["bitfinex-derivatives","BTCF0:USTF0",1765380303795,0.0108631,92056.0,92055.0,0.25265189]
["bitfinex-derivatives","BTCF0:USTF0",1765380304699,0.3608,92058.0,92057.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765380304700,0.3716629,92058.0,92057.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765380304896,0.8785829,92058.0,92057.0,0.22245426]
["bitfinex-derivatives","BTCF0:USTF0",1765380306197,0.8785829,92058.0,92057.0,0.23331726]
["bitfinex-derivatives","BTCF0:USTF0",1765380307102,0.8785829,92058.0,92057.0,0.03144426]
["bitfinex-derivatives","BTCF0:USTF0",1765380307304,1.2393829,92058.0,92057.0,0.03144426]
["bitfinex-derivatives","BTCF0:USTF0",1765380307807,0.0108637,92051.0,92050.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380308704,0.0108637,92051.0,92030.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765380308705,0.010866,92032.0,92030.0,0.09250119]
["bitfinex-derivatives","BTCF0:USTF0",1765380308999,0.010866,92032.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380309000,0.010866,92032.0,92031.0,0.03045172]
["bitfinex-derivatives","BTCF0:USTF0",1765380309204,0.010866,92032.0,92013.0,0.02918119]
["bitfinex-derivatives","BTCF0:USTF0",1765380309205,0.010867,92023.0,92013.0,0.02918119]
["bitfinex-derivatives","BTCF0:USTF0",1765380309409,0.0108661,92031.0,92010.0,0.0670684]
["bitfinex-derivatives","BTCF0:USTF0",1765380309410,0.0108673,92021.0,92010.0,0.0670684]
["bitfinex-derivatives","BTCF0:USTF0",1765380309698,0.3716673,92021.0,92011.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380310599,0.3716673,92021.0,92013.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765380310794,0.3716673,92021.0,92020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765380313198,0.3716673,92021.0,92020.0,0.24219]
["bitfinex-derivatives","BTCF0:USTF0",1765380313597,0.3716673,92021.0,92020.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1765380313996,0.3716673,92021.0,92020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765380316911,0.3716673,92021.0,92020.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765380317514,0.3716673,92021.0,92020.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765380317709,0.3716673,92021.0,92020.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765380318098,0.86788,92021.0,92020.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765380318304,0.50708,92021.0,92020.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765380318518,0.1976,92029.0,92028.0,0.1902964]
["bitfinex-derivatives","BTCF0:USTF0",1765380318708,0.70468,92029.0,92028.0,0.22062353]
["bitfinex-derivatives","BTCF0:USTF0",1765380319908,0.70568,92029.0,92028.0,0.22062353]
["bitfinex-derivatives","BTCF0:USTF0",1765380320515,0.50908,92029.0,92028.0,0.22062353]
["bitfinex-derivatives","BTCF0:USTF0",1765380321506,0.50808,92029.0,92028.0,0.22062353]
["bitfinex-derivatives","BTCF0:USTF0",1765380322104,0.001,92029.0,92028.0,0.22062353]
["bitfinex-derivatives","BTCF0:USTF0",1765380322514,0.00016293,92030.0,92029.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1765380322710,0.00016293,92030.0,92029.0,0.20975713]
["bitfinex-derivatives","BTCF0:USTF0",1765380323106,0.09079293,92030.0,92029.0,0.20975713]
["bitfinex-derivatives","BTCF0:USTF0",1765380323410,0.18432293,92030.0,92029.0,0.20975713]
["bitfinex-derivatives","BTCF0:USTF0",1765380323807,0.18432293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380324007,0.00016293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380324212,0.00016293,92030.0,92029.0,0.21275713]
["bitfinex-derivatives","BTCF0:USTF0",1765380324805,0.18432293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380325005,0.18432293,92030.0,92029.0,0.21275713]
["bitfinex-derivatives","BTCF0:USTF0",1765380325208,0.09079293,92030.0,92029.0,0.21075713]
["bitfinex-derivatives","BTCF0:USTF0",1765380325416,0.09079293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380326015,0.00016293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380326311,0.00016293,92030.0,92029.0,0.23993832]
["bitfinex-derivatives","BTCF0:USTF0",1765380326515,0.00016293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380326816,0.00016293,92030.0,92029.0,0.25066301]
["bitfinex-derivatives","BTCF0:USTF0",1765380327015,0.00016293,92030.0,92029.0,0.21075713]
["bitfinex-derivatives","BTCF0:USTF0",1765380327217,0.00016293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380327816,0.00016293,92030.0,92029.0,0.21075713]
["bitfinex-derivatives","BTCF0:USTF0",1765380328011,0.00016293,92030.0,92029.0,0.21275713]
["bitfinex-derivatives","BTCF0:USTF0",1765380328412,0.00016293,92030.0,92029.0,0.21175713]
["bitfinex-derivatives","BTCF0:USTF0",1765380328614,0.00016293,92030.0,92029.0,0.21375713]
["bitfinex-derivatives","BTCF0:USTF0",1765380329015,0.09079293,92030.0,92029.0,0.21375713]
["bitfinex-derivatives","BTCF0:USTF0",1765380329218,0.11140293,92030.0,92029.0,0.21375713]
["bitfinex-derivatives","BTCF0:USTF0",1765380329410,0.22923293,92030.0,92029.0,0.21375713]
["bitfinex-derivatives","BTCF0:USTF0",1765380329612,0.22923293,92030.0,92029.0,0.25258631]
["bitfinex-derivatives","BTCF0:USTF0",1765380329814,0.00016293,92030.0,92029.0,0.25258631]
["bitfinex-derivatives","BTCF0:USTF0",1765380330211,0.6007342,92048.0,92047.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765380330418,1.1078142,92048.0,92047.0,0.26301655]
["bitfinex-derivatives","BTCF0:USTF0",1765380330616,1.1078142,92048.0,92047.0,0.25215235]
["bitfinex-derivatives","BTCF0:USTF0",1765380330815,0.3108547,92043.0,92042.0,0.2315347]
["bitfinex-derivatives","BTCF0:USTF0",1765380331016,0.3108547,92043.0,92042.0,0.26301642]
["bitfinex-derivatives","BTCF0:USTF0",1765380331213,0.3108547,92043.0,92042.0,0.25215172]
["bitfinex-derivatives","BTCF0:USTF0",1765380331826,0.86888,92048.0,92046.0,0.1233043]
["bitfinex-derivatives","BTCF0:USTF0",1765380331827,0.0108642,92047.0,92046.0,0.1233043]
["bitfinex-derivatives","BTCF0:USTF0",1765380332019,0.3628,92048.0,92047.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380332221,0.001,92048.0,92047.0,0.25215172]
["bitfinex-derivatives","BTCF0:USTF0",1765380332725,0.24009663,92052.0,92051.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380332927,0.24009663,92052.0,92051.0,0.26301542]
["bitfinex-derivatives","BTCF0:USTF0",1765380334618,0.22923293,92052.0,92051.0,0.26301542]
["bitfinex-derivatives","BTCF0:USTF0",1765380335723,0.22923293,92052.0,92051.0,0.03148172]
["bitfinex-derivatives","BTCF0:USTF0",1765380335927,0.22923293,92052.0,92039.0,0.02913142]
["bitfinex-derivatives","BTCF0:USTF0",1765380335928,0.29999,92040.0,92039.0,0.02913142]
["bitfinex-derivatives","BTCF0:USTF0",1765380336229,0.22907,92034.0,92033.0,0.14173435]
["bitfinex-derivatives","BTCF0:USTF0",1765380336417,0.22907,92034.0,92033.0,0.24998764]
["bitfinex-derivatives","BTCF0:USTF0",1765380336639,0.22907,92034.0,92033.0,0.22083293]
["bitfinex-derivatives","BTCF0:USTF0",1765380338015,0.507,92040.0,92039.0,0.2315351]
["bitfinex-derivatives","BTCF0:USTF0",1765380338324,0.80699,92040.0,92039.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380338928,0.80699,92040.0,92035.0,0.02915922]
["bitfinex-derivatives","BTCF0:USTF0",1765380338929,0.2399355,92036.0,92035.0,0.14159922]
["bitfinex-derivatives","BTCF0:USTF0",1765380339119,0.2399357,92034.0,92033.0,0.02932215]
["bitfinex-derivatives","BTCF0:USTF0",1765380339319,0.2399357,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380341028,0.2399357,92034.0,92033.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765380341824,0.2409357,92034.0,92033.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765380342331,0.2419357,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380343830,0.7489757,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380344027,0.23107,92034.0,92033.0,0.22083293]
["bitfinex-derivatives","BTCF0:USTF0",1765380344333,0.73811,92034.0,92033.0,0.24999215]
["bitfinex-derivatives","BTCF0:USTF0",1765380344533,0.73811,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380345835,0.73711,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380346017,0.73811,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380346418,0.73811,92034.0,92033.0,0.11260293]
["bitfinex-derivatives","BTCF0:USTF0",1765380346624,0.73811,92034.0,92033.0,0.24999215]
["bitfinex-derivatives","BTCF0:USTF0",1765380346819,0.73811,92034.0,92033.0,0.22083293]
["bitfinex-derivatives","BTCF0:USTF0",1765380347820,0.73811,92034.0,92033.0,0.25207233]
["bitfinex-derivatives","BTCF0:USTF0",1765380348024,0.73711,92034.0,92033.0,0.25207233]
["bitfinex-derivatives","BTCF0:USTF0",1765380348534,0.50804,92034.0,92033.0,0.25207233]
["bitfinex-derivatives","BTCF0:USTF0",1765380348936,0.001,92034.0,92033.0,0.25207233]
["bitfinex-derivatives","BTCF0:USTF0",1765380349431,0.49524,92048.0,92033.0,0.25207233]
["bitfinex-derivatives","BTCF0:USTF0",1765380349432,0.49524,92048.0,92047.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380349644,0.60648,92048.0,92047.0,0.30169932]
["bitfinex-derivatives","BTCF0:USTF0",1765380349930,0.010864,92049.0,92048.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1765380350127,0.010864,92049.0,92048.0,0.2627731]
["bitfinex-derivatives","BTCF0:USTF0",1765380350333,0.122104,92049.0,92048.0,0.2627731]
["bitfinex-derivatives","BTCF0:USTF0",1765380350636,0.239934,92049.0,92048.0,0.2627731]
["bitfinex-derivatives","BTCF0:USTF0",1765380351130,0.239934,92049.0,92048.0,0.2519094]
["bitfinex-derivatives","BTCF0:USTF0",1765380351334,0.239934,92049.0,92048.0,0.1446794]
["bitfinex-derivatives","BTCF0:USTF0",1765380351731,0.239934,92049.0,92048.0,0.2529094]
["bitfinex-derivatives","BTCF0:USTF0",1765380353124,0.22907,92049.0,92048.0,0.2529094]
["bitfinex-derivatives","BTCF0:USTF0",1765380353334,0.61844293,92052.0,92051.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380353529,0.61844293,92052.0,92051.0,0.2519094]
["bitfinex-derivatives","BTCF0:USTF0",1765380353837,0.73627293,92052.0,92051.0,0.2519094]
["bitfinex-derivatives","BTCF0:USTF0",1765380354137,0.73627293,92052.0,92051.0,0.06042542]
["bitfinex-derivatives","BTCF0:USTF0",1765380354727,0.73627293,92052.0,92051.0,0.0312394]
["bitfinex-derivatives","BTCF0:USTF0",1765380355330,0.73627293,92052.0,92042.0,0.02918602]
["bitfinex-derivatives","BTCF0:USTF0",1765380355331,0.2399347,92043.0,92042.0,0.02918602]
["bitfinex-derivatives","BTCF0:USTF0",1765380355534,0.22907,92034.0,92033.0,0.03908865]
["bitfinex-derivatives","BTCF0:USTF0",1765380355730,0.80699,92034.0,92033.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765380355934,0.80699,92034.0,92033.0,0.03909145]
["bitfinex-derivatives","BTCF0:USTF0",1765380356338,0.8178557,92034.0,92033.0,0.22083293]
["bitfinex-derivatives","BTCF0:USTF0",1765380356536,0.239935,92041.0,92040.0,0.2315348]
["bitfinex-derivatives","BTCF0:USTF0",1765380356736,0.517865,92041.0,92040.0,0.2315348]
["bitfinex-derivatives","BTCF0:USTF0",1765380356940,0.629105,92041.0,92040.0,0.2315348]
["bitfinex-derivatives","BTCF0:USTF0",1765380357132,0.746935,92041.0,92040.0,0.2315348]
["bitfinex-derivatives","BTCF0:USTF0",1765380357334,0.5214865,92050.0,92049.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380357529,0.3108539,92050.0,92049.0,0.2315339]
["bitfinex-derivatives","BTCF0:USTF0",1765380357841,0.0108631,92057.0,92051.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380358034,0.59038293,92052.0,92051.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380358241,0.65916293,92052.0,92051.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1765380359442,0.59038293,92052.0,92051.0,0.2315337]
["bitfinex-derivatives","BTCF0:USTF0",1765380360340,0.29836293,92052.0,92051.0,0.1233037]
["bitfinex-derivatives","BTCF0:USTF0",1765380360544,0.29836293,92052.0,92051.0,0.26710916]
["bitfinex-derivatives","BTCF0:USTF0",1765380362040,0.29836293,92052.0,92051.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1765380362239,0.2458539,92049.0,92047.0,0.02919546]
["bitfinex-derivatives","BTCF0:USTF0",1765380362443,0.23499,92045.0,92044.0,0.02919546]
["bitfinex-derivatives","BTCF0:USTF0",1765380362641,0.2458549,92041.0,92040.0,0.02919546]
["bitfinex-derivatives","BTCF0:USTF0",1765380363040,0.23499,92040.0,92039.0,0.02919546]
["bitfinex-derivatives","BTCF0:USTF0",1765380363345,0.23499,92040.0,92035.0,0.03892728]
["bitfinex-derivatives","BTCF0:USTF0",1765380363346,0.2458555,92036.0,92035.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1765380363547,0.74199,92036.0,92035.0,0.14829483]
["bitfinex-derivatives","BTCF0:USTF0",1765380363733,0.74199,92036.0,92035.0,0.26290483]
["bitfinex-derivatives","BTCF0:USTF0",1765380364245,0.74199,92036.0,92026.0,0.05838858]
["bitfinex-derivatives","BTCF0:USTF0",1765380364246,0.23499,92027.0,92026.0,0.02922923]
["bitfinex-derivatives","BTCF0:USTF0",1765380364541,0.2458573,92021.0,92020.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765380364741,0.23499,92020.0,92019.0,0.02922923]
["bitfinex-derivatives","BTCF0:USTF0",1765380365047,0.50696,92027.0,92019.0,0.02922923]
["bitfinex-derivatives","BTCF0:USTF0",1765380365048,0.2458569,92024.0,92023.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765380365248,0.23499,92022.0,92021.0,0.02924504]
["bitfinex-derivatives","BTCF0:USTF0",1765380365748,0.2468573,92021.0,92020.0,0.04124504]
["bitfinex-derivatives","BTCF0:USTF0",1765380366049,0.2468573,92021.0,92020.0,0.14944504]
["bitfinex-derivatives","BTCF0:USTF0",1765380366250,0.2468573,92021.0,92020.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1765380366543,0.23599,92021.0,92020.0,0.26406223]
["bitfinex-derivatives","BTCF0:USTF0",1765380366845,0.2458569,92024.0,92023.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765380367045,0.23499,92022.0,92021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765380367439,0.23499,92022.0,92021.0,0.04254176]
["bitfinex-derivatives","BTCF0:USTF0",1765380367939,0.23499,92022.0,92021.0,0.26535176]
["bitfinex-derivatives","BTCF0:USTF0",1765380368247,0.001,92024.0,92023.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765380368437,0.508,92024.0,92023.0,0.25335176]
["bitfinex-derivatives","BTCF0:USTF0",1765380368639,0.74299,92024.0,92023.0,0.25335176]
["bitfinex-derivatives","BTCF0:USTF0",1765380368951,0.001,92024.0,92023.0,0.25335176]
["bitfinex-derivatives","BTCF0:USTF0",1765380369145,0.001,92024.0,92023.0,0.61415176]
["bitfinex-derivatives","BTCF0:USTF0",1765380369344,0.001,92024.0,92023.0,0.64340399]
["bitfinex-derivatives","BTCF0:USTF0",1765380369551,0.001,92024.0,92023.0,0.61415176]
["bitfinex-derivatives","BTCF0:USTF0",1765380369750,0.001,92024.0,92023.0,0.64340399]
["bitfinex-derivatives","BTCF0:USTF0",1765380370049,0.5178665,92028.0,92027.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765380370050,0.7528565,92028.0,92027.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765380370246,0.7528565,92028.0,92027.0,0.03054176]
["bitfinex-derivatives","BTCF0:USTF0",1765380371346,0.7528565,92028.0,92027.0,0.03454176]
["bitfinex-derivatives","BTCF0:USTF0",1765380371646,0.7528565,92028.0,92027.0,0.03754176]
["bitfinex-derivatives","BTCF0:USTF0",1765380372348,0.7528565,92028.0,92027.0,0.26035176]
["bitfinex-derivatives","BTCF0:USTF0",1765380372753,0.7528565,92028.0,92027.0,0.03754176]
["bitfinex-derivatives","BTCF0:USTF0",1765380373051,1.1136565,92028.0,92027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765380373448,0.2205778,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380373654,1.0884178,92016.0,92015.0,0.03160777]
["bitfinex-derivatives","BTCF0:USTF0",1765380373955,1.0884178,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380375356,1.0884178,92016.0,92015.0,0.00208679]
["bitfinex-derivatives","BTCF0:USTF0",1765380376054,1.0884178,92016.0,92015.0,0.00308679]
["bitfinex-derivatives","BTCF0:USTF0",1765380380152,1.0884178,92016.0,92001.0,0.02925223]
["bitfinex-derivatives","BTCF0:USTF0",1765380380153,0.2205794,92003.0,92002.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1765380380454,0.20971,92003.0,92002.0,0.25874477]
["bitfinex-derivatives","BTCF0:USTF0",1765380380658,0.61229,92003.0,92002.0,0.25874477]
["bitfinex-derivatives","BTCF0:USTF0",1765380381260,0.71679,92003.0,92002.0,0.26074477]
["bitfinex-derivatives","BTCF0:USTF0",1765380382254,0.71679,92003.0,92002.0,0.03245537]
["bitfinex-derivatives","BTCF0:USTF0",1765380382456,0.71679,92003.0,92002.0,0.03445537]
["bitfinex-derivatives","BTCF0:USTF0",1765380383163,0.71679,92003.0,92002.0,0.14409537]
["bitfinex-derivatives","BTCF0:USTF0",1765380383361,1.07759,92003.0,92002.0,0.03445537]
["bitfinex-derivatives","BTCF0:USTF0",1765380384464,1.07759,92003.0,92002.0,0.04532487]
["bitfinex-derivatives","BTCF0:USTF0",1765380384849,1.07759,92003.0,92002.0,0.03445537]
["bitfinex-derivatives","BTCF0:USTF0",1765380385055,1.07759,92003.0,92002.0,0.14409537]
["bitfinex-derivatives","BTCF0:USTF0",1765380385254,1.07759,92003.0,92002.0,0.03445537]
["bitfinex-derivatives","BTCF0:USTF0",1765380385451,1.07759,92003.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765380385452,0.2205801,91997.0,91995.0,0.02925223]
["bitfinex-derivatives","BTCF0:USTF0",1765380385649,0.5813804,91994.0,91993.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1765380385861,1.0885004,91994.0,91993.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1765380387161,1.0885004,91994.0,91993.0,0.00224392]
["bitfinex-derivatives","BTCF0:USTF0",1765380387368,1.0885004,91994.0,91993.0,0.00424392]
["bitfinex-derivatives","BTCF0:USTF0",1765380388463,1.0885004,91994.0,91993.0,0.22806392]
["bitfinex-derivatives","BTCF0:USTF0",1765380388464,0.72233,91994.0,91993.0,0.22806392]
["bitfinex-derivatives","BTCF0:USTF0",1765380388767,0.57702,92003.0,92002.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1765380388970,1.08418,92003.0,92002.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1765380389158,1.08418,92003.0,92002.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765380389368,0.21622,91994.0,91993.0,0.27135675]
["bitfinex-derivatives","BTCF0:USTF0",1765380389867,0.21622,91994.0,91993.0,0.00224392]
["bitfinex-derivatives","BTCF0:USTF0",1765380390165,0.72338,91994.0,91993.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1765380390365,0.72338,91994.0,91993.0,0.11305392]
["bitfinex-derivatives","BTCF0:USTF0",1765380390565,0.72338,91994.0,91993.0,0.22723392]
["bitfinex-derivatives","BTCF0:USTF0",1765380390767,0.72338,91994.0,91993.0,0.22823392]
["bitfinex-derivatives","BTCF0:USTF0",1765380390967,0.72338,91994.0,91993.0,0.22923392]
["bitfinex-derivatives","BTCF0:USTF0",1765380391159,0.1170902,91997.0,91996.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1765380391360,0.7342502,91997.0,91996.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1765380392167,0.72338,91997.0,91996.0,0.25622174]
["bitfinex-derivatives","BTCF0:USTF0",1765380392361,0.72338,91997.0,91996.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1765380392560,0.72338,91997.0,91996.0,0.25723421]
["bitfinex-derivatives","BTCF0:USTF0",1765380393272,0.72338,91997.0,91996.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1765380393860,0.72338,91997.0,91996.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1765380394070,0.72338,91997.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380395170,0.21622,91988.0,91987.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380395371,0.21622,91988.0,91974.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380395372,0.21622,91975.0,91974.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380395569,0.21622,91975.0,91972.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380395570,0.21622,91973.0,91972.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380395872,0.50716,91975.0,91968.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380395873,0.2270934,91969.0,91968.0,0.02923538]
["bitfinex-derivatives","BTCF0:USTF0",1765380396171,0.2270938,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765380396358,0.7342538,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765380396561,0.72338,91966.0,91965.0,0.23895128]
["bitfinex-derivatives","BTCF0:USTF0",1765380397376,0.72338,91966.0,91965.0,0.01196128]
["bitfinex-derivatives","BTCF0:USTF0",1765380397574,0.72338,91966.0,91965.0,0.04211066]
["bitfinex-derivatives","BTCF0:USTF0",1765380398074,0.72338,91966.0,91965.0,0.26910066]
["bitfinex-derivatives","BTCF0:USTF0",1765380398779,0.72438,91966.0,91965.0,0.28110066]
["bitfinex-derivatives","BTCF0:USTF0",1765380399372,0.72538,91966.0,91965.0,0.29210066]
["bitfinex-derivatives","BTCF0:USTF0",1765380399780,0.61546,91966.0,91965.0,0.29210066]
["bitfinex-derivatives","BTCF0:USTF0",1765380400080,0.72546,91966.0,91965.0,0.29210066]
["bitfinex-derivatives","BTCF0:USTF0",1765380401276,0.72546,91966.0,91965.0,0.16704676]
["bitfinex-derivatives","BTCF0:USTF0",1765380401479,0.72546,91966.0,91965.0,0.05423676]
["bitfinex-derivatives","BTCF0:USTF0",1765380401679,0.72546,91966.0,91965.0,0.08346272]
["bitfinex-derivatives","BTCF0:USTF0",1765380402078,0.72546,91966.0,91965.0,0.05423676]
["bitfinex-derivatives","BTCF0:USTF0",1765380402279,0.21622,91950.0,91949.0,0.02922596]
["bitfinex-derivatives","BTCF0:USTF0",1765380402573,0.21622,91948.0,91947.0,0.02922596]
["bitfinex-derivatives","BTCF0:USTF0",1765380402777,0.21622,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380403171,0.21622,91946.0,91944.0,0.02922596]
["bitfinex-derivatives","BTCF0:USTF0",1765380403374,0.21622,91941.0,91939.0,0.02922596]
["bitfinex-derivatives","BTCF0:USTF0",1765380403570,0.21622,91941.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765380403771,0.21629738,91941.0,91933.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1765380404474,0.21629738,91941.0,91930.0,0.02922596]
["bitfinex-derivatives","BTCF0:USTF0",1765380404475,0.21629738,91941.0,91940.0,0.11389767]
["bitfinex-derivatives","BTCF0:USTF0",1765380404674,0.21629738,91941.0,91940.0,0.22807767]
["bitfinex-derivatives","BTCF0:USTF0",1765380404877,0.21629738,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380405276,0.72357738,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380405478,0.72357738,91941.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765380406183,0.72457738,91941.0,91940.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1765380406769,0.21729738,91941.0,91940.0,0.28826767]
["bitfinex-derivatives","BTCF0:USTF0",1765380406981,0.00107738,91941.0,91940.0,0.28826767]
["bitfinex-derivatives","BTCF0:USTF0",1765380407974,0.21729738,91941.0,91940.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1765380408481,0.21729738,91941.0,91940.0,0.29817767]
["bitfinex-derivatives","BTCF0:USTF0",1765380408877,0.00107738,91941.0,91940.0,0.29817767]
["bitfinex-derivatives","BTCF0:USTF0",1765380409074,0.21729738,91941.0,91940.0,0.23507767]
["bitfinex-derivatives","BTCF0:USTF0",1765380409278,0.21729738,91941.0,91940.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1765380409878,0.21729738,91941.0,91940.0,0.12089767]
["bitfinex-derivatives","BTCF0:USTF0",1765380410291,0.21729738,91941.0,91940.0,0.13177447]
["bitfinex-derivatives","BTCF0:USTF0",1765380411390,0.21729738,91941.0,91940.0,0.24595447]
["bitfinex-derivatives","BTCF0:USTF0",1765380412287,0.21729738,91941.0,91940.0,0.30905447]
["bitfinex-derivatives","BTCF0:USTF0",1765380412288,0.00107738,91941.0,91940.0,0.30905447]
["bitfinex-derivatives","BTCF0:USTF0",1765380412683,0.21729738,91941.0,91940.0,0.30905447]
["bitfinex-derivatives","BTCF0:USTF0",1765380413081,0.00107738,91941.0,91940.0,0.30905447]
["bitfinex-derivatives","BTCF0:USTF0",1765380413787,0.00107738,91941.0,91940.0,0.33820595]
["bitfinex-derivatives","BTCF0:USTF0",1765380414196,0.00107738,91941.0,91940.0,0.33993846]
["bitfinex-derivatives","BTCF0:USTF0",1765380414381,0.00107738,91941.0,91940.0,0.36909784]
["bitfinex-derivatives","BTCF0:USTF0",1765380414583,0.00107738,91941.0,91940.0,0.33993846]
["bitfinex-derivatives","BTCF0:USTF0",1765380415089,0.00107738,91941.0,91940.0,0.39832704]
["bitfinex-derivatives","BTCF0:USTF0",1765380415290,0.00107738,91941.0,91940.0,0.33993846]
["bitfinex-derivatives","BTCF0:USTF0",1765380416892,0.00107738,91941.0,91940.0,0.34128388]
["bitfinex-derivatives","BTCF0:USTF0",1765380421489,0.21616738,91941.0,91940.0,0.34128388]
["bitfinex-derivatives","BTCF0:USTF0",1765380421687,0.21616738,91941.0,91940.0,0.04031708]
["bitfinex-derivatives","BTCF0:USTF0",1765380422493,0.21616738,91941.0,91940.0,0.06954546]
["bitfinex-derivatives","BTCF0:USTF0",1765380422693,0.21616738,91941.0,91940.0,0.04031708]
["bitfinex-derivatives","BTCF0:USTF0",1765380422898,0.0108774,91935.0,91934.0,0.03896992]
["bitfinex-derivatives","BTCF0:USTF0",1765380423195,0.03768,91926.0,91924.0,0.05842368]
["bitfinex-derivatives","BTCF0:USTF0",1765380423398,0.2259694,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765380424197,0.2259694,91918.0,91917.0,0.14783658]
["bitfinex-derivatives","BTCF0:USTF0",1765380424198,0.21509,91918.0,91917.0,0.14783658]
["bitfinex-derivatives","BTCF0:USTF0",1765380424696,0.72261985,91925.0,91924.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1765380425197,0.72261985,91925.0,91924.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1765380425389,0.10676,91919.0,91918.0,0.26067899]
["bitfinex-derivatives","BTCF0:USTF0",1765380425591,0.00012985,91925.0,91924.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1765380426188,0.00012985,91925.0,91924.0,0.2325587]
["bitfinex-derivatives","BTCF0:USTF0",1765380426593,0.00016312,91934.0,91933.0,0.2325577]
["bitfinex-derivatives","BTCF0:USTF0",1765380426806,0.00016312,91934.0,91933.0,0.5933577]
["bitfinex-derivatives","BTCF0:USTF0",1765380427001,0.00016312,91934.0,91933.0,0.65185758]
["bitfinex-derivatives","BTCF0:USTF0",1765380427201,0.00016312,91934.0,91933.0,0.5933577]
["bitfinex-derivatives","BTCF0:USTF0",1765380427999,0.00316312,91934.0,91933.0,0.5943577]
["bitfinex-derivatives","BTCF0:USTF0",1765380428602,0.01116312,91934.0,91933.0,0.5953577]
["bitfinex-derivatives","BTCF0:USTF0",1765380432687,0.12475312,91934.0,91933.0,0.5953577]
["bitfinex-derivatives","BTCF0:USTF0",1765380433004,0.01116312,91934.0,91933.0,0.5953577]
["bitfinex-derivatives","BTCF0:USTF0",1765380434305,3.12e-06,91934.0,91933.0,0.5953577]
["bitfinex-derivatives","BTCF0:USTF0",1765380434695,0.22465312,91934.0,91933.0,0.5953577]
["bitfinex-derivatives","BTCF0:USTF0",1765380434892,0.11359312,91934.0,91933.0,0.5953577]
["bitfinex-derivatives","BTCF0:USTF0",1765380435098,3.12e-06,91934.0,91933.0,0.4867377]
["bitfinex-derivatives","BTCF0:USTF0",1765380435300,3.12e-06,91934.0,91933.0,0.51743273]
["bitfinex-derivatives","BTCF0:USTF0",1765380435508,3.12e-06,91934.0,91933.0,0.40437273]
["bitfinex-derivatives","BTCF0:USTF0",1765380436306,0.22465312,91934.0,91933.0,0.62435273]
["bitfinex-derivatives","BTCF0:USTF0",1765380436502,0.22465312,91934.0,91933.0,0.39349503]
["bitfinex-derivatives","BTCF0:USTF0",1765380436800,0.22465312,91934.0,91933.0,0.50360503]
["bitfinex-derivatives","BTCF0:USTF0",1765380437009,0.11359312,91934.0,91933.0,0.61347503]
["bitfinex-derivatives","BTCF0:USTF0",1765380437215,0.22465312,91934.0,91933.0,0.61347503]
["bitfinex-derivatives","BTCF0:USTF0",1765380437396,0.22465312,91934.0,91933.0,0.39349631]
["bitfinex-derivatives","BTCF0:USTF0",1765380437708,0.22465312,91934.0,91933.0,0.61347631]
["bitfinex-derivatives","BTCF0:USTF0",1765380438103,0.22465312,91934.0,91933.0,0.50360631]
["bitfinex-derivatives","BTCF0:USTF0",1765380438297,0.11359312,91934.0,91933.0,0.62435401]
["bitfinex-derivatives","BTCF0:USTF0",1765380438702,3.12e-06,91934.0,91933.0,0.40437401]
["bitfinex-derivatives","BTCF0:USTF0",1765380438911,3.12e-06,91934.0,91933.0,0.46297933]
["bitfinex-derivatives","BTCF0:USTF0",1765380440312,3.12e-06,91934.0,91933.0,0.40437401]
["bitfinex-derivatives","BTCF0:USTF0",1765380441414,0.00016312,91943.0,91942.0,0.2308566]
["bitfinex-derivatives","BTCF0:USTF0",1765380441615,0.00016312,91943.0,91942.0,0.62235291]
["bitfinex-derivatives","BTCF0:USTF0",1765380441806,0.00016312,91943.0,91942.0,0.68094769]
["bitfinex-derivatives","BTCF0:USTF0",1765380442003,0.00016312,91943.0,91942.0,0.62235291]
["bitfinex-derivatives","BTCF0:USTF0",1765380442213,0.27875791,91970.0,91942.0,0.62235291]
["bitfinex-derivatives","BTCF0:USTF0",1765380442214,0.1244639,91965.0,91964.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765380442514,0.22465,91965.0,91964.0,0.25067631]
["bitfinex-derivatives","BTCF0:USTF0",1765380442701,0.50744,91973.0,91972.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765380442905,0.50744,91973.0,91972.0,0.25067631]
["bitfinex-derivatives","BTCF0:USTF0",1765380443109,0.73209,91973.0,91972.0,0.26154931]
["bitfinex-derivatives","BTCF0:USTF0",1765380443617,0.00016312,91982.0,91981.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765380443908,0.00016312,91982.0,91981.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380444105,0.00016312,91982.0,91981.0,0.66995236]
["bitfinex-derivatives","BTCF0:USTF0",1765380444501,0.00016312,91982.0,91981.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380444703,0.00016312,91982.0,91981.0,0.66994695]
["bitfinex-derivatives","BTCF0:USTF0",1765380444903,0.00216312,91982.0,91981.0,0.66994695]
["bitfinex-derivatives","BTCF0:USTF0",1765380445113,0.00216312,91982.0,91981.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380446007,0.00416312,91982.0,91981.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380446509,0.00516312,91982.0,91981.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380446713,0.00108708,91990.0,91989.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765380446916,0.00108708,91990.0,91989.0,0.62234731]
["bitfinex-derivatives","BTCF0:USTF0",1765380447914,0.00608708,91990.0,91989.0,0.62234731]
["bitfinex-derivatives","BTCF0:USTF0",1765380448107,0.00608708,91990.0,91989.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380448307,0.11630708,91990.0,91989.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380448513,0.12030708,91990.0,91989.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380448712,0.00508708,91990.0,91989.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380449417,0.00808708,91990.0,91989.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380449917,0.00608708,91990.0,91989.0,0.61147631]
["bitfinex-derivatives","BTCF0:USTF0",1765380450106,0.00908708,91990.0,91989.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380450501,0.00408708,91990.0,91989.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380450812,0.12330708,91990.0,91989.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380451013,0.00408708,91990.0,91989.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380451201,0.00608708,91990.0,91989.0,0.61247631]
["bitfinex-derivatives","BTCF0:USTF0",1765380452306,0.00608708,91990.0,91989.0,0.61166715]
["bitfinex-derivatives","BTCF0:USTF0",1765380452704,0.12130708,91990.0,91989.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1765380453012,0.00608708,91990.0,91989.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1765380453207,0.12130708,91990.0,91989.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1765380453608,0.00608708,91990.0,91989.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1765380454915,3.12e-06,91999.0,91998.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765380455107,0.0108671,92022.0,92014.0,0.2408781]
["bitfinex-derivatives","BTCF0:USTF0",1765380455303,0.22172217,92030.0,92014.0,0.6016781]
["bitfinex-derivatives","BTCF0:USTF0",1765380455304,0.11630679,92015.0,92014.0,0.6016781]
["bitfinex-derivatives","BTCF0:USTF0",1765380455502,0.00108679,92015.0,92014.0,0.6016781]
["bitfinex-derivatives","BTCF0:USTF0",1765380455912,0.1260864,92029.0,92028.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1765380456513,0.2449164,92029.0,92028.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1765380457012,0.23405,92029.0,92028.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1765380457215,0.01102823,92038.0,92037.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1765380457619,0.24507823,92038.0,92037.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1765380459220,0.25607823,92038.0,92037.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1765380459416,0.25607823,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380461217,0.25607823,92038.0,92037.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1765380461808,0.01116303,92038.0,92037.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1765380463024,0.12638303,92038.0,92037.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1765380463410,0.24521303,92038.0,92037.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1765380464016,0.01116303,92038.0,92037.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1765380464719,0.01116303,92038.0,92037.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765380464720,0.24521303,92038.0,92037.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765380464928,0.24521303,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380465822,0.2449173,92021.0,92020.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765380466015,0.23405,92020.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380467427,0.29841,92020.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380467621,0.30141,92020.0,92019.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380468326,0.30341,92020.0,92019.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380469127,0.30341,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380469523,0.23905,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380469720,0.23905,92020.0,92019.0,0.27319157]
["bitfinex-derivatives","BTCF0:USTF0",1765380470029,0.23905,92020.0,92019.0,0.26232407]
["bitfinex-derivatives","BTCF0:USTF0",1765380471230,0.302,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380471523,0.23905,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380473126,0.23905,92020.0,92019.0,0.07122904]
["bitfinex-derivatives","BTCF0:USTF0",1765380473325,0.3012,92020.0,92019.0,0.07122904]
["bitfinex-derivatives","BTCF0:USTF0",1765380474235,0.23905,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380474828,0.23905,92020.0,92019.0,0.07126928]
["bitfinex-derivatives","BTCF0:USTF0",1765380475226,0.30041,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380476138,0.23905,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380476340,0.23905,92020.0,92019.0,0.14958407]
["bitfinex-derivatives","BTCF0:USTF0",1765380476542,0.23905,92020.0,92019.0,0.26232407]
["bitfinex-derivatives","BTCF0:USTF0",1765380477637,0.23905,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380479742,0.23905,92020.0,92019.0,0.25804407]
["bitfinex-derivatives","BTCF0:USTF0",1765380480242,0.23905,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380480540,0.74601,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380481043,0.005,92020.0,92019.0,0.29700835]
["bitfinex-derivatives","BTCF0:USTF0",1765380481236,0.005,92020.0,92019.0,0.25804407]
["bitfinex-derivatives","BTCF0:USTF0",1765380482241,0.22866,92020.0,92019.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1765380482738,0.58946,92020.0,92019.0,0.02597396]
["bitfinex-derivatives","BTCF0:USTF0",1765380482936,0.58946,92020.0,92019.0,0.05524057]
["bitfinex-derivatives","BTCF0:USTF0",1765380483136,0.234528,92015.0,92013.0,0.03901991]
["bitfinex-derivatives","BTCF0:USTF0",1765380483440,0.2345293,92004.0,92002.0,0.03901991]
["bitfinex-derivatives","BTCF0:USTF0",1765380483645,0.2345299,91999.0,91997.0,0.06939357]
["bitfinex-derivatives","BTCF0:USTF0",1765380483833,0.22366,91998.0,91997.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765380485033,0.22466,91998.0,91997.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1765380485540,0.001,91998.0,91997.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1765380485743,0.002,91998.0,91997.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1765380486134,0.50696,92014.0,92011.0,0.2365984]
["bitfinex-derivatives","BTCF0:USTF0",1765380486341,0.0108665,92028.0,92011.0,0.5973984]
["bitfinex-derivatives","BTCF0:USTF0",1765380486635,0.0108658,92034.0,92011.0,0.5973984]
["bitfinex-derivatives","BTCF0:USTF0",1765380486835,0.2345258,92034.0,92033.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1765380487035,0.2345258,92034.0,92033.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1765380487236,0.22366,92030.0,92029.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1765380487641,0.6295656,92035.0,92034.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1765380487842,0.73062,92035.0,92034.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1765380488034,0.00016303,92039.0,92038.0,0.2365952]
["bitfinex-derivatives","BTCF0:USTF0",1765380488241,0.00016303,92039.0,92038.0,0.27559604]
["bitfinex-derivatives","BTCF0:USTF0",1765380488543,0.22382303,92039.0,92038.0,0.26473084]
["bitfinex-derivatives","BTCF0:USTF0",1765380489249,0.22382303,92039.0,92035.0,0.03900084]
["bitfinex-derivatives","BTCF0:USTF0",1765380489250,0.2345252,92038.0,92035.0,0.03900084]
["bitfinex-derivatives","BTCF0:USTF0",1765380489439,0.2345256,92035.0,92034.0,0.04000084]
["bitfinex-derivatives","BTCF0:USTF0",1765380489743,0.22366,92027.0,92026.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1765380490446,0.11174,92027.0,92026.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1765380490652,0.2345256,92035.0,92034.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1765380491343,0.011,92035.0,92034.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765380491554,0.12179,92035.0,92034.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765380493452,0.22899,92035.0,92034.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765380493942,0.011,92035.0,92034.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765380494143,0.22899,92035.0,92034.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765380495247,0.22899,92035.0,92034.0,0.29595121]
["bitfinex-derivatives","BTCF0:USTF0",1765380496052,0.22899,92035.0,92034.0,0.29594936]
["bitfinex-derivatives","BTCF0:USTF0",1765380496258,0.22899,92035.0,92034.0,0.25695019]
["bitfinex-derivatives","BTCF0:USTF0",1765380496440,0.22899,92035.0,92034.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1765380496846,0.22899,92035.0,92034.0,0.25611019]
["bitfinex-derivatives","BTCF0:USTF0",1765380497651,0.22899,92035.0,92034.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1765380500651,0.22899,92035.0,92034.0,0.14037019]
["bitfinex-derivatives","BTCF0:USTF0",1765380500850,0.22899,92035.0,92034.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1765380501451,0.58979,92035.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380503455,0.22899,92035.0,92034.0,0.32363643]
["bitfinex-derivatives","BTCF0:USTF0",1765380503757,0.62867,92035.0,92034.0,0.32363643]
["bitfinex-derivatives","BTCF0:USTF0",1765380504155,0.73587,92035.0,92034.0,0.32363643]
["bitfinex-derivatives","BTCF0:USTF0",1765380505949,1.09667,92035.0,92034.0,0.32363643]
["bitfinex-derivatives","BTCF0:USTF0",1765380506149,1.09667,92035.0,92020.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380506150,0.21799,92021.0,92020.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380506355,0.72487,92021.0,92020.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380506555,1.08567,92021.0,92020.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380506953,0.2288594,92003.0,92001.0,0.03899917]
["bitfinex-derivatives","BTCF0:USTF0",1765380507158,0.06417,92010.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380507159,0.2288599,92000.0,91999.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765380507362,0.2288599,92000.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380507553,0.50688,92002.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380507554,0.21799,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380508460,0.21799,91996.0,91995.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1765380508761,0.21799,91996.0,91995.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380509164,0.21799,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380509360,0.11047,91991.0,91990.0,0.2305908]
["bitfinex-derivatives","BTCF0:USTF0",1765380509661,0.21956,91991.0,91990.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380509965,0.21956,91991.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380509966,0.2304309,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380510356,0.2304309,91990.0,91989.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1765380511368,0.001,91990.0,91989.0,0.591391]
["bitfinex-derivatives","BTCF0:USTF0",1765380511567,0.006,91990.0,91989.0,0.592391]
["bitfinex-derivatives","BTCF0:USTF0",1765380512356,0.22556,91990.0,91989.0,0.592391]
["bitfinex-derivatives","BTCF0:USTF0",1765380512557,0.11547,91990.0,91989.0,0.592391]
["bitfinex-derivatives","BTCF0:USTF0",1765380512757,0.11847,91990.0,91989.0,0.592391]
["bitfinex-derivatives","BTCF0:USTF0",1765380513061,0.22756,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380513264,0.22556,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380513463,0.22556,91990.0,91989.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380513664,0.22456,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380514363,0.11647,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380515066,0.006,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380515960,0.006,91990.0,91989.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380516266,0.006,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380516570,0.004,91990.0,91989.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380516867,0.61743,92002.0,92001.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380517063,0.72652,92002.0,92001.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380517253,0.7373895,92002.0,92001.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380517456,0.50696,92002.0,92001.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380517664,0.00108679,92015.0,92004.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380517665,0.0108685,92011.0,92004.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380517867,0.0108681,92014.0,92004.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380518056,0.00108679,92015.0,92004.0,0.24977982]
["bitfinex-derivatives","BTCF0:USTF0",1765380518057,0.01195479,92015.0,92004.0,0.24977982]
["bitfinex-derivatives","BTCF0:USTF0",1765380518666,0.0108683,92013.0,92004.0,0.24977982]
["bitfinex-derivatives","BTCF0:USTF0",1765380519972,0.00316303,92005.0,92004.0,0.24977982]
["bitfinex-derivatives","BTCF0:USTF0",1765380520673,0.00716303,92005.0,92004.0,0.25077982]
["bitfinex-derivatives","BTCF0:USTF0",1765380521669,0.00108649,92040.0,92039.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380521670,0.22064649,92040.0,92039.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380522170,0.00108649,92040.0,92039.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380523073,0.00408649,92040.0,92039.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380523574,0.00508649,92040.0,92039.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1765380523774,0.00708649,92040.0,92039.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765380525379,0.00708649,92040.0,92039.0,0.5923851]
["bitfinex-derivatives","BTCF0:USTF0",1765380525876,0.00016303,92049.0,92039.0,0.5923851]
["bitfinex-derivatives","BTCF0:USTF0",1765380525877,0.00016303,92049.0,92048.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380526076,0.00016303,92049.0,92048.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380526673,0.21972303,92049.0,92048.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380527274,0.22272303,92049.0,92048.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380527464,0.22272303,92049.0,92048.0,0.5913841]
["bitfinex-derivatives","BTCF0:USTF0",1765380527869,0.22272303,92049.0,92048.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380528270,0.22572303,92049.0,92048.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380528672,0.22572303,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380529172,0.22572303,92049.0,92048.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1765380529781,0.22572303,92049.0,92048.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380533373,0.22572303,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380534182,0.10909,92041.0,92040.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380534380,0.11047,92041.0,92040.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1765380534877,0.2304241,92048.0,92047.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1765380536089,0.2354241,92048.0,92047.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1765380536380,0.2354241,92048.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380536788,0.2354241,92048.0,92047.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1765380538087,0.2354241,92048.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380538790,0.2354241,92048.0,92047.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1765380539189,0.2354241,92048.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380540690,0.2289861,92031.0,92030.0,0.63148303]
["bitfinex-derivatives","BTCF0:USTF0",1765380540888,0.2289861,92031.0,92030.0,0.66031255]
["bitfinex-derivatives","BTCF0:USTF0",1765380541085,0.2289861,92031.0,92030.0,0.63148303]
["bitfinex-derivatives","BTCF0:USTF0",1765380541885,0.0108657,92035.0,92034.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1765380542085,0.1157657,92035.0,92034.0,0.2310157]
["bitfinex-derivatives","BTCF0:USTF0",1765380542297,0.2289857,92035.0,92034.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765380543593,0.2289861,92031.0,92030.0,0.63348303]
["bitfinex-derivatives","BTCF0:USTF0",1765380543782,0.0108658,92034.0,92031.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765380543987,0.0108658,92034.0,92033.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765380544188,0.0108658,92034.0,92033.0,0.24903631]
["bitfinex-derivatives","BTCF0:USTF0",1765380544387,0.2289858,92034.0,92033.0,0.24903631]
["bitfinex-derivatives","BTCF0:USTF0",1765380544794,0.5897849,92041.0,92040.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765380545187,0.2289849,92041.0,92040.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765380545987,0.2289857,92034.0,92033.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1765380546193,0.2289857,92034.0,92033.0,0.25004961]
["bitfinex-derivatives","BTCF0:USTF0",1765380547100,0.2289857,92034.0,92033.0,0.24904961]
["bitfinex-derivatives","BTCF0:USTF0",1765380547888,0.002,92034.0,92033.0,0.25991541]
["bitfinex-derivatives","BTCF0:USTF0",1765380548699,0.0108654,92037.0,92036.0,0.2310155]
["bitfinex-derivatives","BTCF0:USTF0",1765380548999,0.0108654,92037.0,92036.0,0.25991511]
["bitfinex-derivatives","BTCF0:USTF0",1765380549195,0.2289854,92037.0,92036.0,0.24904961]
["bitfinex-derivatives","BTCF0:USTF0",1765380550701,0.2289854,92037.0,92036.0,0.25991511]
["bitfinex-derivatives","BTCF0:USTF0",1765380551197,0.2309854,92037.0,92036.0,0.24904961]
["bitfinex-derivatives","BTCF0:USTF0",1765380551598,0.2349854,92037.0,92036.0,0.25004961]
["bitfinex-derivatives","BTCF0:USTF0",1765380552096,0.2349854,92037.0,92036.0,0.02989961]
["bitfinex-derivatives","BTCF0:USTF0",1765380552693,0.7417454,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380552995,0.2299661,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380553201,0.2299661,92031.0,92030.0,0.20462303]
["bitfinex-derivatives","BTCF0:USTF0",1765380553202,0.5907661,92031.0,92030.0,0.20462303]
["bitfinex-derivatives","BTCF0:USTF0",1765380554190,0.5937661,92031.0,92030.0,0.20462303]
["bitfinex-derivatives","BTCF0:USTF0",1765380554902,0.5907661,92031.0,92030.0,0.20462303]
["bitfinex-derivatives","BTCF0:USTF0",1765380555103,0.5947661,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380555402,0.5967661,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380556707,0.5927661,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380556897,0.5967661,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380557292,0.5947661,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380557493,0.11167,92031.0,92030.0,0.20462303]
["bitfinex-derivatives","BTCF0:USTF0",1765380557795,0.006,92031.0,92030.0,0.20562303]
["bitfinex-derivatives","BTCF0:USTF0",1765380558503,0.50692303,92049.0,92030.0,0.20562303]
["bitfinex-derivatives","BTCF0:USTF0",1765380558504,0.12069693,92049.0,92048.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765380558703,0.23012693,92049.0,92048.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765380559204,0.00016303,92049.0,92048.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765380560695,0.00116303,92049.0,92048.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765380560894,0.11383303,92049.0,92048.0,0.30024816]
["bitfinex-derivatives","BTCF0:USTF0",1765380561094,0.22326303,92049.0,92048.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765380561306,0.22326303,92049.0,92048.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1765380561706,0.22326303,92049.0,92048.0,0.23368662]
["bitfinex-derivatives","BTCF0:USTF0",1765380562000,0.22326303,92049.0,92048.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1765380563299,0.2299644,92045.0,92044.0,0.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1765380563501,0.2299644,92045.0,92043.0,0.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1765380563502,0.2191,92044.0,92043.0,0.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1765380564111,0.2299647,92043.0,92042.0,0.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1765380564409,0.2299651,92039.0,92038.0,0.24344932]
["bitfinex-derivatives","BTCF0:USTF0",1765380564604,0.2299651,92039.0,92038.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1765380564806,0.2299651,92039.0,92038.0,0.13296012]
["bitfinex-derivatives","BTCF0:USTF0",1765380565199,0.2299651,92039.0,92038.0,0.23430012]
["bitfinex-derivatives","BTCF0:USTF0",1765380566906,0.2309651,92039.0,92038.0,0.23530012]
["bitfinex-derivatives","BTCF0:USTF0",1765380567108,0.2309651,92039.0,92038.0,0.03084012]
["bitfinex-derivatives","BTCF0:USTF0",1765380567706,0.2309651,92039.0,92038.0,0.23530012]
["bitfinex-derivatives","BTCF0:USTF0",1765380567904,0.2309651,92039.0,92038.0,0.13396012]
["bitfinex-derivatives","BTCF0:USTF0",1765380568101,0.2309651,92039.0,92038.0,0.03084012]
["bitfinex-derivatives","BTCF0:USTF0",1765380568906,0.2309651,92039.0,92038.0,0.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1765380571110,0.2309651,92039.0,92038.0,0.24433012]
["bitfinex-derivatives","BTCF0:USTF0",1765380572711,0.2309651,92039.0,92038.0,0.03084012]
["bitfinex-derivatives","BTCF0:USTF0",1765380573097,0.2309651,92039.0,92038.0,0.24433012]
["bitfinex-derivatives","BTCF0:USTF0",1765380573712,0.2309651,92039.0,92038.0,0.03084012]
["bitfinex-derivatives","BTCF0:USTF0",1765380575014,0.2309651,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380577209,0.7376851,92039.0,92038.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765380577515,0.7376851,92039.0,92038.0,0.24417031]
["bitfinex-derivatives","BTCF0:USTF0",1765380583013,0.7376851,92039.0,92038.0,0.03068031]
["bitfinex-derivatives","BTCF0:USTF0",1765380583718,0.7376851,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380583915,0.7376851,92039.0,92038.0,0.0306694]
["bitfinex-derivatives","BTCF0:USTF0",1765380584215,0.7376851,92039.0,92038.0,0.03067208]
["bitfinex-derivatives","BTCF0:USTF0",1765380584614,0.2212861,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380584807,1.0887661,92031.0,92030.0,0.02983813]
["bitfinex-derivatives","BTCF0:USTF0",1765380585620,1.0887661,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380585914,1.0887661,92031.0,92030.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765380586918,1.0917661,92031.0,92030.0,0.10806303]
["bitfinex-derivatives","BTCF0:USTF0",1765380587319,1.0917661,92031.0,92030.0,0.13774046]
["bitfinex-derivatives","BTCF0:USTF0",1765380587720,1.0917661,92031.0,92030.0,0.03284046]
["bitfinex-derivatives","BTCF0:USTF0",1765380588022,1.0927661,92031.0,92030.0,0.02984046]
["bitfinex-derivatives","BTCF0:USTF0",1765380588424,1.0917661,92031.0,92030.0,0.02984046]
["bitfinex-derivatives","BTCF0:USTF0",1765380588622,1.0927661,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380589714,1.0897661,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380589919,1.0927661,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380591222,1.0927661,92031.0,92030.0,0.02983277]
["bitfinex-derivatives","BTCF0:USTF0",1765380591223,1.0917661,92031.0,92030.0,0.02983277]
["bitfinex-derivatives","BTCF0:USTF0",1765380591420,1.0947661,92031.0,92030.0,0.02983277]
["bitfinex-derivatives","BTCF0:USTF0",1765380591926,1.0937661,92031.0,92030.0,0.02983277]
["bitfinex-derivatives","BTCF0:USTF0",1765380594521,1.0937661,92031.0,92030.0,0.24332277]
["bitfinex-derivatives","BTCF0:USTF0",1765380595020,1.0917661,92031.0,92030.0,0.24332277]
["bitfinex-derivatives","BTCF0:USTF0",1765380595214,1.0937661,92031.0,92030.0,0.13473277]
["bitfinex-derivatives","BTCF0:USTF0",1765380596525,1.0937661,92031.0,92030.0,0.24332277]
["bitfinex-derivatives","BTCF0:USTF0",1765380596720,1.0937661,92031.0,92030.0,0.02983277]
["bitfinex-derivatives","BTCF0:USTF0",1765380598115,1.0937661,92031.0,92025.0,0.02774857]
["bitfinex-derivatives","BTCF0:USTF0",1765380598116,0.2174865,92027.0,92025.0,0.02774857]
["bitfinex-derivatives","BTCF0:USTF0",1765380598316,1.2441461,92031.0,92015.0,0.04007611]
["bitfinex-derivatives","BTCF0:USTF0",1765380598317,0.2125878,92016.0,92015.0,0.04007611]
["bitfinex-derivatives","BTCF0:USTF0",1765380598621,1.0800678,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380600325,1.1394878,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380600715,1.1394878,92016.0,92015.0,0.00208679]
["bitfinex-derivatives","BTCF0:USTF0",1765380601228,1.0810678,92016.0,92015.0,0.21997479]
["bitfinex-derivatives","BTCF0:USTF0",1765380601526,0.50768,92016.0,92015.0,0.58077479]
["bitfinex-derivatives","BTCF0:USTF0",1765380601828,0.50668,92016.0,92015.0,0.57977479]
["bitfinex-derivatives","BTCF0:USTF0",1765380602020,0.51068,92016.0,92015.0,0.57977479]
["bitfinex-derivatives","BTCF0:USTF0",1765380602825,0.50868,92016.0,92015.0,0.57977479]
["bitfinex-derivatives","BTCF0:USTF0",1765380603525,0.2125839,92050.0,92049.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765380603724,0.5733835,92053.0,92052.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1765380604024,0.4621,92057.0,92056.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1765380604230,0.1121624,92062.0,92061.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1765380604615,0.0108624,92062.0,92061.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1765380604825,0.50668,92063.0,92062.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1765380605228,0.60798,92063.0,92062.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1765380605917,0.50668,92063.0,92062.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1765380606528,0.50668,92063.0,92062.0,0.2178824]
["bitfinex-derivatives","BTCF0:USTF0",1765380606838,0.00016294,92071.0,92070.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1765380607018,0.20188294,92071.0,92070.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1765380607920,0.20188294,92071.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380607921,0.20172,92063.0,92062.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1765380608122,0.2125823,92063.0,92062.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1765380608514,0.2125823,92063.0,92051.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1765380608515,0.2662635,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380609220,0.3608,92061.0,92060.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765380609419,0.00416294,92071.0,92070.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1765380609917,0.26642434,92071.0,92070.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765380610120,0.13044,92063.0,92062.0,0.6291824]
["bitfinex-derivatives","BTCF0:USTF0",1765380610321,0.13044,92063.0,92062.0,0.65928497]
["bitfinex-derivatives","BTCF0:USTF0",1765380610626,0.13044,92063.0,92062.0,0.64842257]
["bitfinex-derivatives","BTCF0:USTF0",1765380610829,0.2554,92063.0,92062.0,0.03010257]
["bitfinex-derivatives","BTCF0:USTF0",1765380611021,0.2554,92063.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380611022,0.2662635,92053.0,92052.0,0.12804294]
["bitfinex-derivatives","BTCF0:USTF0",1765380611214,0.2662635,92053.0,92052.0,0.28777409]
["bitfinex-derivatives","BTCF0:USTF0",1765380611419,0.2662635,92053.0,92052.0,0.28877409]
["bitfinex-derivatives","BTCF0:USTF0",1765380611723,0.6270635,92053.0,92052.0,0.12904294]
["bitfinex-derivatives","BTCF0:USTF0",1765380612123,0.6270635,92053.0,92052.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765380612519,0.6270635,92053.0,92052.0,0.25868294]
["bitfinex-derivatives","BTCF0:USTF0",1765380612921,0.3608,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380613130,0.3618,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380613324,0.3638,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380613531,0.6192,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380614126,0.6300635,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380615534,0.6290635,92053.0,92052.0,0.25768294]
["bitfinex-derivatives","BTCF0:USTF0",1765380615836,0.6290635,92053.0,92052.0,0.25868294]
["bitfinex-derivatives","BTCF0:USTF0",1765380617141,0.6182,92053.0,92052.0,0.25868294]
["bitfinex-derivatives","BTCF0:USTF0",1765380621432,0.6182,92053.0,92052.0,0.33894294]
["bitfinex-derivatives","BTCF0:USTF0",1765380621433,0.002,92053.0,92052.0,0.33894294]
["bitfinex-derivatives","BTCF0:USTF0",1765380621633,0.2574,92053.0,92052.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765380622531,0.2574,92053.0,92052.0,0.12904294]
["bitfinex-derivatives","BTCF0:USTF0",1765380622931,0.2662643,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380623131,0.2662643,92046.0,92033.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1765380623132,0.2554,92034.0,92033.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1765380623332,0.2662657,92034.0,92033.0,0.30667799]
["bitfinex-derivatives","BTCF0:USTF0",1765380623639,0.0108654,92037.0,92036.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765380623837,0.0108654,92037.0,92036.0,0.28759799]
["bitfinex-derivatives","BTCF0:USTF0",1765380624043,0.1413051,92040.0,92039.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765380624234,0.2662651,92040.0,92039.0,0.28759799]
["bitfinex-derivatives","BTCF0:USTF0",1765380624431,0.25556294,92046.0,92045.0,0.2683844]
["bitfinex-derivatives","BTCF0:USTF0",1765380624636,0.00016294,92046.0,92045.0,0.2683844]
["bitfinex-derivatives","BTCF0:USTF0",1765380624843,0.00016294,92046.0,92045.0,0.29847858]
["bitfinex-derivatives","BTCF0:USTF0",1765380625547,0.00116294,92046.0,92045.0,0.29847858]
["bitfinex-derivatives","BTCF0:USTF0",1765380626128,0.25656294,92046.0,92045.0,0.29847858]
["bitfinex-derivatives","BTCF0:USTF0",1765380626342,0.25656294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380626642,0.13160294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380627034,0.13060294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380627233,0.00016294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380627628,0.00016294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380627836,0.13160294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380628232,0.26211294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380628738,0.00116294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380628930,0.00116294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380629131,0.26111294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380629330,0.00116294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380629935,0.00016294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380630134,0.00116294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380630336,0.00116294,92046.0,92045.0,0.28761418]
["bitfinex-derivatives","BTCF0:USTF0",1765380630535,0.00116294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380630731,0.00016294,92046.0,92045.0,0.28861418]
["bitfinex-derivatives","BTCF0:USTF0",1765380631240,0.22140743,92060.0,92058.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1765380631241,0.2718129,92059.0,92058.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1765380631442,0.2718129,92059.0,92058.0,0.29508708]
["bitfinex-derivatives","BTCF0:USTF0",1765380632250,0.003,92059.0,92058.0,0.04095708]
["bitfinex-derivatives","BTCF0:USTF0",1765380632451,0.003,92059.0,92058.0,0.65588708]
["bitfinex-derivatives","BTCF0:USTF0",1765380632839,0.01102464,92068.0,92067.0,0.2649918]
["bitfinex-derivatives","BTCF0:USTF0",1765380632840,0.00016294,92068.0,92067.0,0.2649918]
["bitfinex-derivatives","BTCF0:USTF0",1765380633045,0.00016294,92068.0,92067.0,0.29508598]
["bitfinex-derivatives","BTCF0:USTF0",1765380633046,0.26111294,92068.0,92067.0,0.29508598]
["bitfinex-derivatives","BTCF0:USTF0",1765380633349,0.26111294,92068.0,92067.0,0.03009418]
["bitfinex-derivatives","BTCF0:USTF0",1765380633949,0.2718138,92050.0,92049.0,0.13407684]
["bitfinex-derivatives","BTCF0:USTF0",1765380634160,0.2718138,92050.0,92049.0,0.29529931]
["bitfinex-derivatives","BTCF0:USTF0",1765380635043,0.2718138,92050.0,92049.0,0.28443541]
["bitfinex-derivatives","BTCF0:USTF0",1765380635238,0.2718138,92050.0,92049.0,0.28543541]
["bitfinex-derivatives","BTCF0:USTF0",1765380635639,0.26095,92050.0,92049.0,0.28543541]
["bitfinex-derivatives","BTCF0:USTF0",1765380637457,0.26095,92050.0,92049.0,0.07031642]
["bitfinex-derivatives","BTCF0:USTF0",1765380637655,0.26095,92050.0,92049.0,0.32444642]
["bitfinex-derivatives","BTCF0:USTF0",1765380638054,0.0108634,92054.0,92053.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1765380638357,0.0108634,92054.0,92053.0,0.28427247]
["bitfinex-derivatives","BTCF0:USTF0",1765380638555,0.1406634,92054.0,92053.0,0.28427247]
["bitfinex-derivatives","BTCF0:USTF0",1765380638953,0.0108634,92054.0,92053.0,0.32328348]
["bitfinex-derivatives","BTCF0:USTF0",1765380639261,0.001,92054.0,92053.0,0.33414698]
["bitfinex-derivatives","BTCF0:USTF0",1765380640048,0.001,92054.0,92053.0,0.29513597]
["bitfinex-derivatives","BTCF0:USTF0",1765380640755,0.1308,92054.0,92053.0,0.35363899]
["bitfinex-derivatives","BTCF0:USTF0",1765380641057,0.1308,92054.0,92053.0,0.29513597]
["bitfinex-derivatives","BTCF0:USTF0",1765380641353,0.001,92054.0,92053.0,0.29513597]
["bitfinex-derivatives","BTCF0:USTF0",1765380643254,0.0108625,92062.0,92061.0,0.2649925]
["bitfinex-derivatives","BTCF0:USTF0",1765380643453,0.0108625,92062.0,92061.0,0.29513497]
["bitfinex-derivatives","BTCF0:USTF0",1765380643863,0.1406625,92062.0,92061.0,0.29513497]
["bitfinex-derivatives","BTCF0:USTF0",1765380644262,0.2718125,92062.0,92061.0,0.28427247]
["bitfinex-derivatives","BTCF0:USTF0",1765380644477,0.2758125,92062.0,92061.0,0.28427247]
["bitfinex-derivatives","BTCF0:USTF0",1765380645078,0.2758125,92062.0,92061.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1765380645471,0.2758125,92062.0,92061.0,0.28427247]
["bitfinex-derivatives","BTCF0:USTF0",1765380645875,0.2758125,92062.0,92061.0,0.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1765380646171,0.2758125,92062.0,92061.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1765380646684,0.2758125,92062.0,92061.0,0.15319247]
["bitfinex-derivatives","BTCF0:USTF0",1765380646978,0.2758125,92062.0,92061.0,0.03014247]
["bitfinex-derivatives","BTCF0:USTF0",1765380651683,0.2718138,92050.0,92049.0,0.26515684]
["bitfinex-derivatives","BTCF0:USTF0",1765380651877,0.2718138,92050.0,92049.0,0.29531408]
["bitfinex-derivatives","BTCF0:USTF0",1765380652388,0.2718138,92050.0,92049.0,0.03032018]
["bitfinex-derivatives","BTCF0:USTF0",1765380652691,0.2718138,92050.0,92049.0,0.28445018]
["bitfinex-derivatives","BTCF0:USTF0",1765380653187,0.2718138,92050.0,92049.0,0.28545018]
["bitfinex-derivatives","BTCF0:USTF0",1765380654183,0.5064,92054.0,92052.0,0.2649935]
["bitfinex-derivatives","BTCF0:USTF0",1765380654184,0.0108636,92053.0,92052.0,0.2649935]
["bitfinex-derivatives","BTCF0:USTF0",1765380654378,0.0108636,92053.0,92052.0,0.33416437]
["bitfinex-derivatives","BTCF0:USTF0",1765380654379,0.1406636,92053.0,92052.0,0.33416437]
["bitfinex-derivatives","BTCF0:USTF0",1765380655088,0.1406636,92053.0,92052.0,0.03015724]
["bitfinex-derivatives","BTCF0:USTF0",1765380655089,0.2718136,92053.0,92052.0,0.03015724]
["bitfinex-derivatives","BTCF0:USTF0",1765380655388,0.2718136,92053.0,92052.0,0.02247742]
["bitfinex-derivatives","BTCF0:USTF0",1765380655771,0.2718138,92050.0,92049.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380656171,0.2718138,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380656172,0.8694138,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380656975,0.97804746,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380657181,1.69964746,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380657588,1.30364746,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380658287,1.70664746,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380658689,1.70364746,92050.0,92049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380658885,0.2956057,92034.0,92033.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1765380659089,1.1628057,92034.0,92033.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1765380659289,0.23826,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380659594,1.10546,92016.0,92015.0,0.24534679]
["bitfinex-derivatives","BTCF0:USTF0",1765380659789,0.74466,92016.0,92015.0,0.24534679]
["bitfinex-derivatives","BTCF0:USTF0",1765380660994,0.79705,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380661296,1.51865,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380661686,1.51765,92016.0,92015.0,0.00408679]
["bitfinex-derivatives","BTCF0:USTF0",1765380661887,1.51865,92016.0,92015.0,0.00408679]
["bitfinex-derivatives","BTCF0:USTF0",1765380662199,1.51865,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380662385,1.51965,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380662995,1.51965,92016.0,91991.0,0.40332296]
["bitfinex-derivatives","BTCF0:USTF0",1765380662996,0.3165289,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380663294,1.1837689,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380663990,1.1877689,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380665395,1.1917689,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380665595,0.60706,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380665799,0.8861489,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380666693,1.1244089,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380667195,0.8861489,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380668702,1.1244089,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380669087,0.8861489,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380669293,0.9279589,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380669699,1.1244089,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380669897,1.11354,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380670297,1.1244089,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380670494,1.11354,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380670694,0.87528,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380671106,0.99588,92007.0,92006.0,0.24426004]
["bitfinex-derivatives","BTCF0:USTF0",1765380671702,0.94324,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380672201,0.58244,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380672402,1.61032797,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380673203,1.50164,92007.0,92006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380673400,0.9272,92007.0,92006.0,0.24076004]
["bitfinex-derivatives","BTCF0:USTF0",1765380673603,1.67338,92007.0,92006.0,0.24076004]
["bitfinex-derivatives","BTCF0:USTF0",1765380674593,1.31258,92007.0,92006.0,0.24076004]
["bitfinex-derivatives","BTCF0:USTF0",1765380675694,1.07296,92007.0,92006.0,0.24076004]
["bitfinex-derivatives","BTCF0:USTF0",1765380675900,0.87536,92007.0,92006.0,0.24076004]
["bitfinex-derivatives","BTCF0:USTF0",1765380676296,0.51456,92007.0,92006.0,0.24076004]
["bitfinex-derivatives","BTCF0:USTF0",1765380677309,0.51456,92007.0,92006.0,0.27203231]
["bitfinex-derivatives","BTCF0:USTF0",1765380679016,0.008,92007.0,92006.0,0.27203231]
["bitfinex-derivatives","BTCF0:USTF0",1765380680009,0.008,92007.0,92006.0,0.71104594]
["bitfinex-derivatives","BTCF0:USTF0",1765380680207,0.00016294,92025.0,92006.0,0.71104594]
["bitfinex-derivatives","BTCF0:USTF0",1765380680208,0.00016294,92025.0,92024.0,0.2516269]
["bitfinex-derivatives","BTCF0:USTF0",1765380680414,0.00016294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380680710,0.23978294,92025.0,92024.0,0.16085253]
["bitfinex-derivatives","BTCF0:USTF0",1765380680914,0.23978294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380681418,0.00016294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380682512,0.12048294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380682713,0.23978294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380684313,0.00016294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380686519,0.00016294,92025.0,92024.0,0.34142555]
["bitfinex-derivatives","BTCF0:USTF0",1765380686725,0.00016294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380689015,0.00016294,92025.0,92024.0,0.34124719]
["bitfinex-derivatives","BTCF0:USTF0",1765380690321,0.00016294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380692418,0.23278294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380692618,0.00016294,92025.0,92024.0,0.28292253]
["bitfinex-derivatives","BTCF0:USTF0",1765380692919,0.00016294,92025.0,92024.0,0.35328253]
["bitfinex-derivatives","BTCF0:USTF0",1765380693307,0.00108649,92040.0,92039.0,0.2440951]
["bitfinex-derivatives","BTCF0:USTF0",1765380693512,0.00108649,92040.0,92039.0,0.66531923]
["bitfinex-derivatives","BTCF0:USTF0",1765380693710,0.00108649,92040.0,92039.0,0.63619073]
["bitfinex-derivatives","BTCF0:USTF0",1765380694109,0.0108631,92057.0,92056.0,0.2440931]
["bitfinex-derivatives","BTCF0:USTF0",1765380694313,0.1257631,92057.0,92056.0,0.27535773]
["bitfinex-derivatives","BTCF0:USTF0",1765380694828,0.2434831,92057.0,92056.0,0.27535773]
["bitfinex-derivatives","BTCF0:USTF0",1765380695125,0.2434831,92057.0,92056.0,0.14932463]
["bitfinex-derivatives","BTCF0:USTF0",1765380695423,0.2434831,92057.0,92056.0,0.26449463]
["bitfinex-derivatives","BTCF0:USTF0",1765380696214,0.2434831,92057.0,92056.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765380696415,0.2434831,92057.0,92056.0,0.26646802]
["bitfinex-derivatives","BTCF0:USTF0",1765380697224,0.2434831,92057.0,92056.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765380699722,0.2434831,92057.0,92056.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1765380699917,0.2434831,92057.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380700118,0.6042831,92057.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380700320,0.2434841,92048.0,92047.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380700525,0.6042841,92048.0,92047.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380701224,0.4865641,92048.0,92047.0,0.23339303]
["bitfinex-derivatives","BTCF0:USTF0",1765380701425,0.0108633,92055.0,92048.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1765380701630,0.0108633,92055.0,92054.0,0.2440934]
["bitfinex-derivatives","BTCF0:USTF0",1765380701827,0.1149,92058.0,92057.0,0.2440929]
["bitfinex-derivatives","BTCF0:USTF0",1765380702020,0.0108622,92064.0,92063.0,0.2440923]
["bitfinex-derivatives","BTCF0:USTF0",1765380702328,0.2434822,92064.0,92063.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1765380703032,0.0108637,92051.0,92050.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1765380703323,0.2434837,92051.0,92050.0,0.26446007]
["bitfinex-derivatives","BTCF0:USTF0",1765380703818,0.1257637,92051.0,92050.0,0.26446007]
["bitfinex-derivatives","BTCF0:USTF0",1765380704017,0.2434837,92051.0,92050.0,0.26446007]
["bitfinex-derivatives","BTCF0:USTF0",1765380705421,0.2434837,92051.0,92050.0,0.26746007]
["bitfinex-derivatives","BTCF0:USTF0",1765380705619,0.2434837,92051.0,92050.0,0.03423007]
["bitfinex-derivatives","BTCF0:USTF0",1765380706021,0.2434837,92051.0,92050.0,0.03523007]
["bitfinex-derivatives","BTCF0:USTF0",1765380707031,0.2444837,92051.0,92050.0,0.03423007]
["bitfinex-derivatives","BTCF0:USTF0",1765380708140,0.2444837,92051.0,92050.0,0.03223007]
["bitfinex-derivatives","BTCF0:USTF0",1765380709033,0.2444837,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380709433,0.1159,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380709637,0.50732,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380710041,0.62222,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380710339,0.62222,92051.0,92050.0,0.30543896]
["bitfinex-derivatives","BTCF0:USTF0",1765380711032,0.62222,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380711236,0.1159,92051.0,92050.0,0.30543896]
["bitfinex-derivatives","BTCF0:USTF0",1765380712224,0.001,92051.0,92050.0,0.30543896]
["bitfinex-derivatives","BTCF0:USTF0",1765380712430,0.001,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380714139,0.23362,92051.0,92050.0,0.27632387]
["bitfinex-derivatives","BTCF0:USTF0",1765380714323,0.23362,92051.0,92050.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1765380715339,0.59442,92051.0,92050.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1765380715644,0.59442,92051.0,92050.0,0.03223007]
["bitfinex-derivatives","BTCF0:USTF0",1765380716330,0.6052837,92051.0,92050.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1765380716733,0.6052837,92051.0,92050.0,0.03223007]
["bitfinex-derivatives","BTCF0:USTF0",1765380717335,0.6052837,92051.0,92050.0,0.06140852]
["bitfinex-derivatives","BTCF0:USTF0",1765380717639,0.6052837,92051.0,92050.0,0.03223007]
["bitfinex-derivatives","BTCF0:USTF0",1765380717837,0.6052837,92051.0,92050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380718224,0.6052837,92051.0,92047.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380718225,0.2969941,92048.0,92047.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380719030,0.2352141,92048.0,92047.0,0.20608303]
["bitfinex-derivatives","BTCF0:USTF0",1765380719438,0.2352141,92048.0,92047.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380719836,0.2352141,92048.0,92047.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380720242,0.2976741,92048.0,92047.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765380721242,0.4962741,92048.0,92037.0,0.02917845]
["bitfinex-derivatives","BTCF0:USTF0",1765380721445,0.22022,92037.0,92035.0,0.02917845]
["bitfinex-derivatives","BTCF0:USTF0",1765380721747,0.05495,92040.0,92021.0,0.0388841]
["bitfinex-derivatives","BTCF0:USTF0",1765380721748,0.22022,92022.0,92021.0,0.0388841]
["bitfinex-derivatives","BTCF0:USTF0",1765380721938,0.2310873,92021.0,92020.0,0.0388841]
["bitfinex-derivatives","BTCF0:USTF0",1765380722134,0.22022,92018.0,92017.0,0.0388841]
["bitfinex-derivatives","BTCF0:USTF0",1765380722450,0.22022,92016.0,92015.0,0.25675889]
["bitfinex-derivatives","BTCF0:USTF0",1765380722644,0.22022,92016.0,92015.0,0.20700679]
["bitfinex-derivatives","BTCF0:USTF0",1765380723241,0.22022,92016.0,92015.0,0.24589089]
["bitfinex-derivatives","BTCF0:USTF0",1765380723444,0.22022,92016.0,92015.0,0.20700679]
["bitfinex-derivatives","BTCF0:USTF0",1765380724747,0.22022,92016.0,92015.0,0.20800679]
["bitfinex-derivatives","BTCF0:USTF0",1765380725237,0.22022,92016.0,92015.0,0.20900679]
["bitfinex-derivatives","BTCF0:USTF0",1765380725946,0.00016294,92027.0,92015.0,0.20900679]
["bitfinex-derivatives","BTCF0:USTF0",1765380725947,0.5584,92048.0,92047.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1765380726143,0.5584,92048.0,92040.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765380726144,0.22022,92045.0,92044.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765380726344,0.22022,92045.0,92040.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765380726345,0.22022,92042.0,92041.0,0.2167848]
["bitfinex-derivatives","BTCF0:USTF0",1765380726539,0.70392,92048.0,92047.0,0.2167842]
["bitfinex-derivatives","BTCF0:USTF0",1765380726540,0.41782,92048.0,92047.0,0.2167842]
["bitfinex-derivatives","BTCF0:USTF0",1765380726739,0.92414,92048.0,92047.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1765380727048,1.28494,92048.0,92047.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1765380727235,0.22022,92039.0,92038.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380728341,1.12654,92039.0,92038.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380728534,1.12654,92039.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380728535,0.26816,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380728746,1.13528,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380729942,1.13528,92016.0,92015.0,0.20715679]
["bitfinex-derivatives","BTCF0:USTF0",1765380729943,1.08198,92016.0,92015.0,0.20715679]
["bitfinex-derivatives","BTCF0:USTF0",1765380730340,1.08198,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380731334,1.08098,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380731543,1.08298,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380734043,1.08198,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380734245,1.08298,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765380734646,0.2237289,92007.0,92006.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380734846,0.7300889,92007.0,92006.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380735245,1.4516889,92007.0,92006.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380736855,1.4526889,92007.0,92006.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380737345,1.4546889,92007.0,92006.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765380743962,1.4546889,92007.0,91994.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1765380743963,0.2237308,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765380744164,0.2237323,91978.0,91977.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765380744459,0.7301723,91978.0,91977.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765380745260,1.0909723,91978.0,91977.0,0.20616377]
["bitfinex-derivatives","BTCF0:USTF0",1765380745455,0.3608,91978.0,91977.0,0.20616377]
["bitfinex-derivatives","BTCF0:USTF0",1765380745668,0.22389433,91987.0,91986.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1765380745872,1.09113433,91987.0,91986.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1765380746272,0.98178433,91987.0,91986.0,0.2169414]
["bitfinex-derivatives","BTCF0:USTF0",1765380746474,1.09113433,91987.0,91986.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1765380746864,1.09113433,91987.0,91986.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765380747263,1.09113433,91987.0,91986.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1765380747672,1.09113433,91987.0,91986.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1765380747869,1.09113433,91987.0,91986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765380748963,1.45193433,91987.0,91986.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765380749167,1.45193433,91987.0,91977.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765380749168,0.2166623,91978.0,91977.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765380749374,1.0839823,91978.0,91977.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765380749767,1.0839823,91978.0,91977.0,0.20330377]
["bitfinex-derivatives","BTCF0:USTF0",1765380750168,1.0839823,91978.0,91977.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765380750365,1.0839823,91978.0,91977.0,0.00809377]
["bitfinex-derivatives","BTCF0:USTF0",1765380751869,1.0839823,91978.0,91977.0,0.11223377]
["bitfinex-derivatives","BTCF0:USTF0",1765380752065,1.0839823,91978.0,91977.0,0.00809377]
["bitfinex-derivatives","BTCF0:USTF0",1765380752973,1.0839823,91978.0,91977.0,0.22217627]
["bitfinex-derivatives","BTCF0:USTF0",1765380753273,0.5774623,91978.0,91977.0,0.2537483]
["bitfinex-derivatives","BTCF0:USTF0",1765380753471,1.0840223,91978.0,91977.0,0.2428758]
["bitfinex-derivatives","BTCF0:USTF0",1765380754073,0.4676,91978.0,91977.0,0.2428758]
["bitfinex-derivatives","BTCF0:USTF0",1765380754379,0.97416,91978.0,91977.0,0.2428758]
["bitfinex-derivatives","BTCF0:USTF0",1765380754679,0.3608,91978.0,91977.0,0.2428758]
["bitfinex-derivatives","BTCF0:USTF0",1765380754879,0.1176718,91983.0,91982.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765380755079,0.7232218,91983.0,91982.0,0.23478203]
["bitfinex-derivatives","BTCF0:USTF0",1765380755380,0.7232218,91983.0,91982.0,0.03157203]
["bitfinex-derivatives","BTCF0:USTF0",1765380755881,0.7232218,91983.0,91982.0,0.23478203]
["bitfinex-derivatives","BTCF0:USTF0",1765380756077,0.7232218,91983.0,91982.0,0.23878203]
["bitfinex-derivatives","BTCF0:USTF0",1765380756679,0.7232218,91983.0,91982.0,0.03557203]
["bitfinex-derivatives","BTCF0:USTF0",1765380758677,0.5584,91986.0,91985.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765380758879,1.06496,91986.0,91985.0,0.23478203]
["bitfinex-derivatives","BTCF0:USTF0",1765380759876,1.06496,91986.0,91985.0,0.23578203]
["bitfinex-derivatives","BTCF0:USTF0",1765380760276,1.06496,91986.0,91985.0,0.23778203]
["bitfinex-derivatives","BTCF0:USTF0",1765380761581,1.06496,91986.0,91985.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1765380761782,0.97416,91986.0,91985.0,0.23750366]
["bitfinex-derivatives","BTCF0:USTF0",1765380762284,1.07315,91986.0,91985.0,0.23750366]
["bitfinex-derivatives","BTCF0:USTF0",1765380763686,0.97416,91986.0,91985.0,0.23750366]
["bitfinex-derivatives","BTCF0:USTF0",1765380764383,0.97416,91986.0,91985.0,0.29587665]
["bitfinex-derivatives","BTCF0:USTF0",1765380765187,0.00016303,91987.0,91986.0,0.2140814]
["bitfinex-derivatives","BTCF0:USTF0",1765380765387,0.00016303,91987.0,91986.0,0.24537506]
["bitfinex-derivatives","BTCF0:USTF0",1765380765779,0.20595303,91987.0,91986.0,0.24537506]
["bitfinex-derivatives","BTCF0:USTF0",1765380766377,0.20595303,91987.0,91986.0,0.24637506]
["bitfinex-derivatives","BTCF0:USTF0",1765380766577,0.20595303,91987.0,91986.0,0.24737506]
["bitfinex-derivatives","BTCF0:USTF0",1765380768083,0.20595303,91987.0,91986.0,0.29507191]
["bitfinex-derivatives","BTCF0:USTF0",1765380768278,0.20595303,91987.0,91986.0,0.23650366]
["bitfinex-derivatives","BTCF0:USTF0",1765380768479,0.20595303,91987.0,91986.0,0.03329366]
["bitfinex-derivatives","BTCF0:USTF0",1765380769276,0.20595303,91987.0,91986.0,0.23650366]
["bitfinex-derivatives","BTCF0:USTF0",1765380769681,0.20595303,91987.0,91986.0,0.03329366]
["bitfinex-derivatives","BTCF0:USTF0",1765380770382,0.20595303,91987.0,91986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380775197,0.20595303,91987.0,91986.0,0.03260392]
["bitfinex-derivatives","BTCF0:USTF0",1765380775682,0.20595303,91987.0,91986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380776587,0.20595303,91987.0,91968.0,0.03921471]
["bitfinex-derivatives","BTCF0:USTF0",1765380776789,0.5774623,91978.0,91968.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380776989,1.0840223,91978.0,91968.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380777989,1.0840223,91978.0,91977.0,0.00309377]
["bitfinex-derivatives","BTCF0:USTF0",1765380778185,1.0840223,91978.0,91977.0,0.00409377]
["bitfinex-derivatives","BTCF0:USTF0",1765380778989,1.0840223,91978.0,91977.0,0.00309377]
["bitfinex-derivatives","BTCF0:USTF0",1765380779194,1.0840223,91978.0,91977.0,0.00509377]
["bitfinex-derivatives","BTCF0:USTF0",1765380780091,0.2105234,91969.0,91968.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765380780393,0.2105234,91969.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765380780394,0.2105238,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765380780593,0.2105238,91966.0,91941.0,0.05856825]
["bitfinex-derivatives","BTCF0:USTF0",1765380780594,0.2105266,91942.0,91941.0,0.13505168]
["bitfinex-derivatives","BTCF0:USTF0",1765380780798,0.7170866,91942.0,91941.0,0.12676601]
["bitfinex-derivatives","BTCF0:USTF0",1765380781091,0.7170866,91942.0,91941.0,0.03076601]
["bitfinex-derivatives","BTCF0:USTF0",1765380781299,1.0778866,91942.0,91941.0,0.03076601]
["bitfinex-derivatives","BTCF0:USTF0",1765380781498,0.19965,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380781889,0.92125,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380782893,0.92125,91941.0,91940.0,0.24902767]
["bitfinex-derivatives","BTCF0:USTF0",1765380782894,0.92225,91941.0,91940.0,0.24902767]
["bitfinex-derivatives","BTCF0:USTF0",1765380783193,0.92225,91941.0,91940.0,0.25990447]
["bitfinex-derivatives","BTCF0:USTF0",1765380783194,1.32968,91941.0,91940.0,0.25990447]
["bitfinex-derivatives","BTCF0:USTF0",1765380783489,0.86848,91941.0,91940.0,0.29059913]
["bitfinex-derivatives","BTCF0:USTF0",1765380783898,0.87048,91941.0,91940.0,0.29059913]
["bitfinex-derivatives","BTCF0:USTF0",1765380784099,1.07013,91941.0,91940.0,0.29059913]
["bitfinex-derivatives","BTCF0:USTF0",1765380784399,0.50968,91941.0,91940.0,0.65139913]
["bitfinex-derivatives","BTCF0:USTF0",1765380784596,0.003,91941.0,91940.0,1.08067477]
["bitfinex-derivatives","BTCF0:USTF0",1765380784802,0.50216312,91951.0,91950.0,0.2588156]
["bitfinex-derivatives","BTCF0:USTF0",1765380784988,0.50216312,91951.0,91950.0,0.28951026]
["bitfinex-derivatives","BTCF0:USTF0",1765380785190,0.00016312,91951.0,91950.0,0.28951026]
["bitfinex-derivatives","BTCF0:USTF0",1765380786198,0.00116312,91951.0,91950.0,0.68951026]
["bitfinex-derivatives","BTCF0:USTF0",1765380786403,0.56045,91971.0,91970.0,0.1987733]
["bitfinex-derivatives","BTCF0:USTF0",1765380786596,0.56045,91971.0,91970.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1765380787097,0.0108746,91960.0,91959.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765380787300,0.2105246,91960.0,91959.0,0.03067577]
["bitfinex-derivatives","BTCF0:USTF0",1765380787706,0.2105246,91960.0,91959.0,0.12667577]
["bitfinex-derivatives","BTCF0:USTF0",1765380787889,0.2105246,91960.0,91959.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765380788095,0.2105246,91960.0,91951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765380788096,0.19965,91952.0,91951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765380788401,0.56045,91952.0,91951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765380788699,0.18609,91951.0,91950.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1765380788998,0.18609,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765380790997,0.18909,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765380791212,0.18909,91951.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380791213,0.1969667,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380791505,1.0646867,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380792302,1.0646867,91941.0,91940.0,0.09571767]
["bitfinex-derivatives","BTCF0:USTF0",1765380792703,1.0646867,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380792901,1.0646867,91941.0,91940.0,0.19392767]
["bitfinex-derivatives","BTCF0:USTF0",1765380793210,1.05381,91941.0,91940.0,0.19392767]
["bitfinex-derivatives","BTCF0:USTF0",1765380793901,0.3618,91941.0,91940.0,0.19392767]
["bitfinex-derivatives","BTCF0:USTF0",1765380794206,0.54789,91941.0,91940.0,0.22458079]
["bitfinex-derivatives","BTCF0:USTF0",1765380794425,0.54789,91941.0,91940.0,0.19392767]
["bitfinex-derivatives","BTCF0:USTF0",1765380794801,0.54789,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380796410,0.54789,91941.0,91940.0,0.09571767]
["bitfinex-derivatives","BTCF0:USTF0",1765380796606,0.54789,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380797606,0.54789,91941.0,91940.0,0.19392767]
["bitfinex-derivatives","BTCF0:USTF0",1765380797805,0.3618,91941.0,91940.0,0.19392767]
["bitfinex-derivatives","BTCF0:USTF0",1765380797995,0.3618,91941.0,91940.0,0.22561423]
["bitfinex-derivatives","BTCF0:USTF0",1765380798812,0.54789,91941.0,91940.0,0.22561423]
["bitfinex-derivatives","BTCF0:USTF0",1765380799105,0.54689,91941.0,91940.0,0.22561423]
["bitfinex-derivatives","BTCF0:USTF0",1765380799305,0.45359,91941.0,91940.0,0.22561423]
["bitfinex-derivatives","BTCF0:USTF0",1765380799504,0.45359,91941.0,91940.0,0.25482246]
["bitfinex-derivatives","BTCF0:USTF0",1765380799704,0.09279,91941.0,91940.0,0.25482246]
["bitfinex-derivatives","BTCF0:USTF0",1765380800007,0.0108767,91943.0,91942.0,0.2037165]
["bitfinex-derivatives","BTCF0:USTF0",1765380800306,0.1969667,91943.0,91942.0,0.23540306]
["bitfinex-derivatives","BTCF0:USTF0",1765380800705,0.1969667,91943.0,91942.0,0.22452656]
["bitfinex-derivatives","BTCF0:USTF0",1765380801409,0.1979667,91943.0,91942.0,0.12631656]
["bitfinex-derivatives","BTCF0:USTF0",1765380801606,0.1969667,91943.0,91942.0,0.12631656]
["bitfinex-derivatives","BTCF0:USTF0",1765380801808,0.09379,91943.0,91942.0,0.22452656]
["bitfinex-derivatives","BTCF0:USTF0",1765380802407,0.18709,91943.0,91942.0,0.22452656]
["bitfinex-derivatives","BTCF0:USTF0",1765380803212,0.18709,91943.0,91942.0,0.03168656]
["bitfinex-derivatives","BTCF0:USTF0",1765380803602,0.18609,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380803914,0.18609,91941.0,91940.0,0.03282139]
["bitfinex-derivatives","BTCF0:USTF0",1765380804607,0.18609,91941.0,91940.0,0.22566139]
["bitfinex-derivatives","BTCF0:USTF0",1765380804909,0.18609,91941.0,91940.0,0.12745139]
["bitfinex-derivatives","BTCF0:USTF0",1765380805098,0.18609,91941.0,91940.0,0.03282139]
["bitfinex-derivatives","BTCF0:USTF0",1765380807613,0.18609,91941.0,91940.0,0.28156139]
["bitfinex-derivatives","BTCF0:USTF0",1765380808005,0.18609,91941.0,91940.0,0.03282139]
["bitfinex-derivatives","BTCF0:USTF0",1765380809614,0.1928579,91931.0,91929.0,0.02920823]
["bitfinex-derivatives","BTCF0:USTF0",1765380809823,0.18198,91927.0,91926.0,0.02920823]
["bitfinex-derivatives","BTCF0:USTF0",1765380810122,0.18198,91927.0,91926.0,0.03144891]
["bitfinex-derivatives","BTCF0:USTF0",1765380810316,0.18198,91927.0,91926.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1765380811111,0.18198,91927.0,91926.0,0.21857891]
["bitfinex-derivatives","BTCF0:USTF0",1765380811318,0.18198,91927.0,91926.0,0.03444891]
["bitfinex-derivatives","BTCF0:USTF0",1765380811825,0.18198,91927.0,91926.0,0.03744891]
["bitfinex-derivatives","BTCF0:USTF0",1765380812028,0.18198,91927.0,91926.0,0.22157891]
["bitfinex-derivatives","BTCF0:USTF0",1765380814720,0.3608,91930.0,91929.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1765380814915,0.86788,91930.0,91929.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1765380815116,0.50708,91930.0,91929.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1765380815322,0.50708,91930.0,91929.0,0.25463091]
["bitfinex-derivatives","BTCF0:USTF0",1765380815525,0.50708,91930.0,91929.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1765380816316,0.50708,91930.0,91929.0,0.21757891]
["bitfinex-derivatives","BTCF0:USTF0",1765380816728,0.50708,91930.0,91929.0,0.21957891]
["bitfinex-derivatives","BTCF0:USTF0",1765380818225,0.50708,91930.0,91929.0,0.27814716]
["bitfinex-derivatives","BTCF0:USTF0",1765380818523,0.50708,91930.0,91929.0,0.21957891]
["bitfinex-derivatives","BTCF0:USTF0",1765380820636,0.010878,91933.0,91932.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1765380820827,0.553658,91933.0,91932.0,0.03144891]
["bitfinex-derivatives","BTCF0:USTF0",1765380821519,0.3608,91933.0,91932.0,0.24489871]
["bitfinex-derivatives","BTCF0:USTF0",1765380821836,0.1928569,91940.0,91939.0,0.1950067]
["bitfinex-derivatives","BTCF0:USTF0",1765380822032,0.1928569,91940.0,91939.0,0.03144891]
["bitfinex-derivatives","BTCF0:USTF0",1765380822224,0.1928569,91940.0,91939.0,0.12297891]
["bitfinex-derivatives","BTCF0:USTF0",1765380822424,0.1928569,91940.0,91939.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1765380822825,0.8678,91942.0,91941.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1765380823028,0.8678,91942.0,91941.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1765380823230,0.00016312,91950.0,91949.0,0.1950058]
["bitfinex-derivatives","BTCF0:USTF0",1765380823532,0.00016312,91950.0,91949.0,0.22645471]
["bitfinex-derivatives","BTCF0:USTF0",1765380823716,0.00016312,91950.0,91949.0,0.58725471]
["bitfinex-derivatives","BTCF0:USTF0",1765380825533,0.00216312,91950.0,91949.0,0.58825471]
["bitfinex-derivatives","BTCF0:USTF0",1765380826130,0.00016312,91950.0,91949.0,0.58925471]
["bitfinex-derivatives","BTCF0:USTF0",1765380826321,0.00016312,91950.0,91949.0,0.59125471]
["bitfinex-derivatives","BTCF0:USTF0",1765380826521,0.50808738,91965.0,91964.0,0.195004]
["bitfinex-derivatives","BTCF0:USTF0",1765380826725,0.50808738,91965.0,91964.0,0.22645291]
["bitfinex-derivatives","BTCF0:USTF0",1765380827523,0.59809738,91965.0,91964.0,0.22645291]
["bitfinex-derivatives","BTCF0:USTF0",1765380827721,0.69006738,91965.0,91964.0,0.03144891]
["bitfinex-derivatives","BTCF0:USTF0",1765380827932,1.05086738,91965.0,91964.0,0.03144891]
["bitfinex-derivatives","BTCF0:USTF0",1765380828330,0.18198,91958.0,91957.0,0.3716748]
["bitfinex-derivatives","BTCF0:USTF0",1765380828529,0.18198,91958.0,91957.0,0.40218308]
["bitfinex-derivatives","BTCF0:USTF0",1765380828727,0.18198,91958.0,91957.0,0.58631308]
["bitfinex-derivatives","BTCF0:USTF0",1765380828925,0.09001,91964.0,91963.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1765380829135,0.50908738,91965.0,91964.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1765380829442,0.50808738,91965.0,91964.0,0.21463562]
["bitfinex-derivatives","BTCF0:USTF0",1765380830737,0.50908738,91965.0,91964.0,0.21463562]
["bitfinex-derivatives","BTCF0:USTF0",1765380832536,0.59909738,91965.0,91964.0,0.21463562]
["bitfinex-derivatives","BTCF0:USTF0",1765380833036,0.59809738,91965.0,91964.0,0.21463562]
["bitfinex-derivatives","BTCF0:USTF0",1765380833541,0.59809738,91965.0,91964.0,0.21563562]
["bitfinex-derivatives","BTCF0:USTF0",1765380833737,0.70094128,91965.0,91964.0,0.03150562]
["bitfinex-derivatives","BTCF0:USTF0",1765380833937,0.70094128,91965.0,91947.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765380833938,0.1928549,91956.0,91947.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765380834139,0.1928549,91956.0,91936.0,0.03900159]
["bitfinex-derivatives","BTCF0:USTF0",1765380834140,0.5536549,91956.0,91943.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765380834444,0.5536549,91956.0,91939.0,0.02925119]
["bitfinex-derivatives","BTCF0:USTF0",1765380834740,0.5536549,91956.0,91943.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765380834942,0.5536549,91956.0,91939.0,0.02925119]
["bitfinex-derivatives","BTCF0:USTF0",1765380835337,0.5566549,91956.0,91942.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765380835734,0.5566549,91956.0,91944.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765380835929,0.5566549,91956.0,91935.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765380835930,0.1958549,91956.0,91955.0,0.09169312]
["bitfinex-derivatives","BTCF0:USTF0",1765380836134,0.1988549,91956.0,91955.0,0.18429312]
["bitfinex-derivatives","BTCF0:USTF0",1765380836732,0.1988549,91956.0,91955.0,0.09169312]
["bitfinex-derivatives","BTCF0:USTF0",1765380837144,0.1988549,91956.0,91955.0,0.18429312]
["bitfinex-derivatives","BTCF0:USTF0",1765380837540,0.1988549,91956.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765380838245,0.1948549,91956.0,91955.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380838541,0.1968549,91956.0,91955.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765380838742,0.1900277,91933.0,91932.0,0.02925119]
["bitfinex-derivatives","BTCF0:USTF0",1765380838946,0.1900277,91933.0,91928.0,0.03900159]
["bitfinex-derivatives","BTCF0:USTF0",1765380838947,0.1900281,91931.0,91930.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1765380839239,0.17915,91931.0,91930.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1765380839454,0.0108776,91934.0,91933.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1765380839842,0.5179969,91940.0,91939.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380840030,0.6099069,91940.0,91939.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380840232,0.6971469,91940.0,91939.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380840843,0.50712,91940.0,91939.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380841047,0.50712,91940.0,91937.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765380841048,0.00016312,91943.0,91942.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380841238,0.00016312,91943.0,91942.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1765380841546,0.00016312,91943.0,91942.0,0.56087119]
["bitfinex-derivatives","BTCF0:USTF0",1765380841844,0.00016312,91943.0,91942.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1765380842242,3.12e-06,91943.0,91942.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1765380842445,0.3608,91959.0,91958.0,0.1816947]
["bitfinex-derivatives","BTCF0:USTF0",1765380842642,0.00108738,91965.0,91964.0,0.181694]
["bitfinex-derivatives","BTCF0:USTF0",1765380842845,0.09299738,91965.0,91964.0,0.181694]
["bitfinex-derivatives","BTCF0:USTF0",1765380843147,0.22202887,91980.0,91979.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380843346,0.41313695,91990.0,91989.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380843541,0.19110808,91990.0,91989.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380843749,0.18023708,91990.0,91989.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380844147,0.09299708,91990.0,91989.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380844947,0.09399708,91990.0,91989.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380845150,0.18123708,91990.0,91989.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380845345,0.1900215,91985.0,91984.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1765380845650,0.1900215,91985.0,91984.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380846966,0.001,91985.0,91984.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765380847149,0.001,91985.0,91984.0,0.20036707]
["bitfinex-derivatives","BTCF0:USTF0",1765380848352,0.00208708,91990.0,91989.0,0.181691]
["bitfinex-derivatives","BTCF0:USTF0",1765380848558,0.00108708,91990.0,91989.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1765380850748,0.00208708,91990.0,91989.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1765380851254,0.00108708,91990.0,91989.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1765380851564,0.16901708,91990.0,91989.0,0.11250119]
["bitfinex-derivatives","BTCF0:USTF0",1765380851853,0.1768025,91977.0,91976.0,0.11421979]
["bitfinex-derivatives","BTCF0:USTF0",1765380852047,0.1768025,91977.0,91970.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765380852048,0.1768032,91971.0,91970.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765380852248,0.5376032,91971.0,91970.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765380852555,0.5376032,91971.0,91953.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1765380852556,0.16593,91955.0,91954.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380852754,0.0847,91963.0,91962.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380852951,0.0847,91963.0,91960.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1765380852952,0.0108737,91967.0,91966.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380853146,0.0955737,91967.0,91966.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380853347,0.16593,91967.0,91966.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380853549,0.3736732,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380853765,0.4583732,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380853947,0.5396032,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380855260,0.5376032,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380855465,0.5396032,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380855948,0.5376032,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380856147,0.5406032,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380856854,0.5396032,91971.0,91970.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380857061,0.16593,91961.0,91960.0,0.2323645]
["bitfinex-derivatives","BTCF0:USTF0",1765380857246,0.39883227,91970.0,91969.0,0.1834734]
["bitfinex-derivatives","BTCF0:USTF0",1765380857554,0.1768034,91970.0,91969.0,0.1834734]
["bitfinex-derivatives","BTCF0:USTF0",1765380858060,0.1768036,91967.0,91966.0,0.0959537]
["bitfinex-derivatives","BTCF0:USTF0",1765380858253,0.1768036,91967.0,91966.0,0.1834737]
["bitfinex-derivatives","BTCF0:USTF0",1765380858759,0.1768043,91961.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380859353,0.0108749,91956.0,91955.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1765380859554,0.1768049,91956.0,91955.0,0.02949391]
["bitfinex-derivatives","BTCF0:USTF0",1765380859758,0.1768049,91956.0,91955.0,0.04036901]
["bitfinex-derivatives","BTCF0:USTF0",1765380860266,0.6840049,91956.0,91955.0,0.02949391]
["bitfinex-derivatives","BTCF0:USTF0",1765380860447,0.6840049,91956.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380860448,0.0847,91941.0,91940.0,0.17368767]
["bitfinex-derivatives","BTCF0:USTF0",1765380860647,0.0108765,91944.0,91943.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1765380860859,0.0955765,91944.0,91943.0,0.21298602]
["bitfinex-derivatives","BTCF0:USTF0",1765380861163,0.0847,91944.0,91943.0,0.21298602]
["bitfinex-derivatives","BTCF0:USTF0",1765380861347,0.0108762,91946.0,91945.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380861557,0.0955762,91946.0,91945.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380862068,0.1768062,91946.0,91945.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380862864,0.1778062,91946.0,91945.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380863061,0.16593,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765380863253,0.16593,91923.0,91922.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380863560,0.16593,91923.0,91922.0,0.20209664]
["bitfinex-derivatives","BTCF0:USTF0",1765380863761,0.0847,91923.0,91922.0,0.20209664]
["bitfinex-derivatives","BTCF0:USTF0",1765380864062,0.0955786,91925.0,91924.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380864862,0.1768086,91925.0,91924.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380865454,0.0108782,91929.0,91928.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380866053,0.3608,91930.0,91928.0,0.1834782]
["bitfinex-derivatives","BTCF0:USTF0",1765380866256,0.3608,91930.0,91929.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380866457,0.4455,91930.0,91929.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380866856,0.52673,91930.0,91929.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1765380867049,0.1768081,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380867464,0.1768086,91925.0,91924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765380867760,0.0108781,91929.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765380867761,0.1768094,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765380867957,0.1789219,91897.0,91894.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1765380868164,0.1789219,91897.0,91896.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380868961,0.17899949,91897.0,91896.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380870158,0.17999949,91897.0,91896.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1765380870563,0.17999949,91897.0,91896.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765380870564,0.26605162,91897.0,91896.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765380870751,0.1789242,91878.0,91877.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765380871060,0.16804,91866.0,91853.0,0.03895526]
["bitfinex-derivatives","BTCF0:USTF0",1765380871263,0.16804,91866.0,91852.0,0.02916234]
["bitfinex-derivatives","BTCF0:USTF0",1765380871264,0.6756762,91866.0,91849.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765380871562,0.6756762,91866.0,91865.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765380871754,0.0831,91848.0,91842.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1765380871955,0.16804,91843.0,91842.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1765380872556,0.16804,91830.0,91828.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765380872751,0.0108891,91837.0,91827.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1765380872959,0.0108892,91836.0,91821.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1765380873155,0.08494,91820.0,91819.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765380873358,0.16804,91820.0,91819.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1765380873562,0.16812214,91820.0,91819.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1765380873963,8.214e-05,91820.0,91819.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1765380874154,8.214e-05,91820.0,91816.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380874362,8.214e-05,91820.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380874363,0.16804,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380874575,0.45012,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380875065,0.45021651,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380875275,9.651e-05,91816.0,91815.0,0.16761915]
["bitfinex-derivatives","BTCF0:USTF0",1765380875770,0.16813651,91816.0,91815.0,0.16761915]
["bitfinex-derivatives","BTCF0:USTF0",1765380876258,0.17902801,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380876465,0.16813651,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380876660,0.17213651,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380876974,0.17613651,91816.0,91815.0,0.00208915]
["bitfinex-derivatives","BTCF0:USTF0",1765380877270,0.17213651,91816.0,91815.0,0.00208915]
["bitfinex-derivatives","BTCF0:USTF0",1765380877466,0.18213651,91816.0,91815.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1765380877857,0.00709651,91816.0,91815.0,0.16861915]
["bitfinex-derivatives","BTCF0:USTF0",1765380878054,0.00709651,91816.0,91815.0,0.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1765380878055,0.01709651,91816.0,91815.0,0.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1765380879671,0.01409651,91816.0,91815.0,0.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1765380879969,0.00409651,91816.0,91815.0,0.16861915]
["bitfinex-derivatives","BTCF0:USTF0",1765380880170,0.01009651,91816.0,91815.0,0.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1765380880364,0.00609651,91816.0,91815.0,0.16861915]
["bitfinex-derivatives","BTCF0:USTF0",1765380880569,0.00209651,91816.0,91815.0,0.16761915]
["bitfinex-derivatives","BTCF0:USTF0",1765380880973,0.29066747,91840.0,91815.0,0.00208915]
["bitfinex-derivatives","BTCF0:USTF0",1765380881165,0.00016332,91841.0,91833.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765380881362,0.3608,91839.0,91838.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380881968,0.44585573,91839.0,91838.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380882568,0.08494,91833.0,91832.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765380882767,0.0108889,91838.0,91837.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765380882967,0.36791573,91839.0,91838.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380883169,0.53595573,91839.0,91838.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765380883367,0.54684453,91839.0,91832.0,0.0605096]
["bitfinex-derivatives","BTCF0:USTF0",1765380883562,0.54684453,91839.0,91828.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1765380883563,0.16804,91833.0,91828.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1765380883765,0.17004,91833.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380883963,0.002,91833.0,91832.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380884165,0.17004,91833.0,91832.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1765380884491,0.16804,91832.0,91831.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765380884768,0.37091573,91839.0,91832.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765380885078,0.16804,91827.0,91826.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1765380885368,0.16811915,91827.0,91826.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1765380885875,0.16811915,91827.0,91826.0,0.0922702]
["bitfinex-derivatives","BTCF0:USTF0",1765380886167,0.17111915,91827.0,91826.0,0.0922702]
["bitfinex-derivatives","BTCF0:USTF0",1765380886373,0.08801915,91827.0,91826.0,0.1774202]
["bitfinex-derivatives","BTCF0:USTF0",1765380886774,0.17211915,91827.0,91826.0,0.1774202]
["bitfinex-derivatives","BTCF0:USTF0",1765380886963,0.17411915,91827.0,91826.0,0.1774202]
["bitfinex-derivatives","BTCF0:USTF0",1765380887157,0.18500935,91827.0,91826.0,0.1774202]
["bitfinex-derivatives","BTCF0:USTF0",1765380887363,0.27293974,91827.0,91826.0,0.1774202]
["bitfinex-derivatives","BTCF0:USTF0",1765380887775,0.1789306,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380888076,0.1789306,91824.0,91821.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1765380888077,0.16804,91822.0,91821.0,0.1774208]
["bitfinex-derivatives","BTCF0:USTF0",1765380888868,0.08494,91822.0,91821.0,0.1774208]
["bitfinex-derivatives","BTCF0:USTF0",1765380889068,0.0988306,91824.0,91823.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380889269,0.1819306,91824.0,91823.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380889565,0.1789306,91824.0,91823.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765380889864,0.17104,91822.0,91821.0,0.1774208]
["bitfinex-derivatives","BTCF0:USTF0",1765380890674,0.08794,91822.0,91821.0,0.1774208]
["bitfinex-derivatives","BTCF0:USTF0",1765380890875,0.17104,91822.0,91821.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1765380891074,0.17104,91822.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380891075,0.0108913,91819.0,91817.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1765380891271,0.0108913,91819.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380891272,0.16804,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380891476,0.16812726,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380892477,0.88972726,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380892678,0.89072726,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380893078,0.89072726,91816.0,91815.0,0.00208915]
["bitfinex-derivatives","BTCF0:USTF0",1765380893278,0.89072726,91816.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765380893279,0.16804,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765380893478,0.16804,91801.0,91800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765380893479,0.52884,91801.0,91800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765380893670,0.52896494,91801.0,91800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765380893975,0.52896494,91801.0,91800.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1765380893976,0.36092494,91801.0,91800.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1765380894380,0.36392494,91801.0,91800.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1765380894586,0.44886494,91801.0,91800.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1765380894776,0.45486494,91801.0,91800.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1765380894968,0.53796494,91801.0,91800.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1765380895371,0.17716494,91801.0,91800.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1765380895672,0.00912494,91801.0,91800.0,0.62895]
["bitfinex-derivatives","BTCF0:USTF0",1765380895874,0.00312494,91801.0,91800.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1765380896181,0.00912494,91801.0,91800.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1765380896771,0.00512494,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380897078,0.00612494,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380897477,0.00112494,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380897778,0.00612494,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380898177,0.00312494,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380900585,0.02841887,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380900769,0.02541887,91801.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380900969,0.27994199,91810.0,91800.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1765380900970,0.00016332,91810.0,91809.0,0.1731623]
["bitfinex-derivatives","BTCF0:USTF0",1765380901173,3.32e-06,91810.0,91809.0,0.5339623]
["bitfinex-derivatives","BTCF0:USTF0",1765380902082,0.1690233,91801.0,91800.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765380902383,0.1690233,91801.0,91800.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1765380902685,0.5308233,91801.0,91800.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1765380903076,0.58931573,91801.0,91800.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1765380903270,0.5298233,91801.0,91800.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1765380903478,0.59231573,91801.0,91800.0,0.05116155]
["bitfinex-derivatives","BTCF0:USTF0",1765380904079,0.58831573,91801.0,91800.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1765380904387,0.67926035,91801.0,91800.0,0.05216155]
["bitfinex-derivatives","BTCF0:USTF0",1765380904587,0.62076792,91801.0,91800.0,0.05216155]
["bitfinex-derivatives","BTCF0:USTF0",1765380904778,0.62076792,91801.0,91800.0,0.05116155]
["bitfinex-derivatives","BTCF0:USTF0",1765380905090,0.62576792,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380905382,0.68428459,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380905588,0.59733997,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380905978,0.58644667,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380906172,0.08563,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380906571,0.009,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380907078,0.008,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380907378,0.16513,91801.0,91800.0,0.21343155]
["bitfinex-derivatives","BTCF0:USTF0",1765380907587,0.16513,91801.0,91800.0,0.05116155]
["bitfinex-derivatives","BTCF0:USTF0",1765380907780,0.13914667,91801.0,91800.0,0.21243155]
["bitfinex-derivatives","BTCF0:USTF0",1765380907981,0.22164667,91801.0,91800.0,0.21243155]
["bitfinex-derivatives","BTCF0:USTF0",1765380908180,0.22164667,91801.0,91800.0,0.13004155]
["bitfinex-derivatives","BTCF0:USTF0",1765380908793,0.16313,91801.0,91800.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1765380909094,0.1690245,91791.0,91775.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1765380909387,0.5298245,91791.0,91777.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1765380909976,0.15813,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380910176,0.1690273,91767.0,91765.0,0.01198725]
["bitfinex-derivatives","BTCF0:USTF0",1765380910388,0.3608,91771.0,91770.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765380910686,0.5088,91774.0,91773.0,0.2225366]
["bitfinex-derivatives","BTCF0:USTF0",1765380910888,0.58543,91774.0,91773.0,0.2225366]
["bitfinex-derivatives","BTCF0:USTF0",1765380911095,0.66693,91774.0,91773.0,0.2225366]
["bitfinex-derivatives","BTCF0:USTF0",1765380911785,0.5088,91774.0,91773.0,0.2225366]
["bitfinex-derivatives","BTCF0:USTF0",1765380911986,0.5098,91774.0,91773.0,0.2295366]
["bitfinex-derivatives","BTCF0:USTF0",1765380912292,0.67522,91774.0,91773.0,0.0178966]
["bitfinex-derivatives","BTCF0:USTF0",1765380912686,0.5108,91774.0,91773.0,0.6023866]
["bitfinex-derivatives","BTCF0:USTF0",1765380912883,0.5358349,91774.0,91773.0,0.6023866]
["bitfinex-derivatives","BTCF0:USTF0",1765380913088,0.0270349,91774.0,91773.0,0.6023866]
["bitfinex-derivatives","BTCF0:USTF0",1765380913995,0.002,91774.0,91773.0,0.6023866]
["bitfinex-derivatives","BTCF0:USTF0",1765380914508,0.00016342,91780.0,91779.0,0.1810359]
["bitfinex-derivatives","BTCF0:USTF0",1765380914509,3.42e-06,91780.0,91779.0,0.1810359]
["bitfinex-derivatives","BTCF0:USTF0",1765380914695,0.3608,91799.0,91798.0,0.1810337]
["bitfinex-derivatives","BTCF0:USTF0",1765380914893,0.02503675,91799.0,91798.0,0.1810337]
["bitfinex-derivatives","BTCF0:USTF0",1765380915399,0.02503675,91799.0,91798.0,0.5418337]
["bitfinex-derivatives","BTCF0:USTF0",1765380915597,0.11992245,91814.0,91813.0,0.0967019]
["bitfinex-derivatives","BTCF0:USTF0",1765380915797,0.15675084,91814.0,91813.0,0.1810319]
["bitfinex-derivatives","BTCF0:USTF0",1765380916094,0.07548084,91814.0,91813.0,0.1810319]
["bitfinex-derivatives","BTCF0:USTF0",1765380916400,0.02487796,91814.0,91813.0,0.1810319]
["bitfinex-derivatives","BTCF0:USTF0",1765380916792,0.03087796,91814.0,91813.0,0.1820319]
["bitfinex-derivatives","BTCF0:USTF0",1765380919600,0.02587796,91814.0,91813.0,0.1810319]
["bitfinex-derivatives","BTCF0:USTF0",1765380920002,0.03187796,91814.0,91813.0,0.1820319]
["bitfinex-derivatives","BTCF0:USTF0",1765380920396,3.42e-06,91823.0,91822.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1765380920598,0.08127,91845.0,91844.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380920790,0.16542,91845.0,91844.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1765380920990,0.0921572,91853.0,91852.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380921188,0.05849418,91856.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765380921492,0.08506006,91860.0,91859.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380921697,0.00016332,91862.0,91860.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1765380923000,0.00016332,91862.0,91861.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380923206,0.00016332,91862.0,91840.0,0.27977867]
["bitfinex-derivatives","BTCF0:USTF0",1765380923207,0.1763081,91845.0,91844.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1765380923401,0.08127,91825.0,91824.0,0.0594405]
["bitfinex-derivatives","BTCF0:USTF0",1765380923700,0.0108897,91832.0,91824.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1765380923900,0.56719287,91848.0,91824.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1765380923901,0.27977867,91834.0,91831.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380924203,0.27977867,91834.0,91824.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765380924204,0.52622,91834.0,91833.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380924802,0.52933177,91834.0,91833.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380925004,0.08726177,91834.0,91833.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1765380925201,0.27994199,91843.0,91833.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1765380925202,0.0108887,91840.0,91833.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380925508,0.08127,91829.0,91828.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1765380925698,0.16542,91825.0,91824.0,0.04871332]
["bitfinex-derivatives","BTCF0:USTF0",1765380926100,0.16542,91825.0,91824.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765380926699,0.64057867,91834.0,91830.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765380926900,0.3608,91834.0,91833.0,0.1810295]
["bitfinex-derivatives","BTCF0:USTF0",1765380927100,0.002,91840.0,91832.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765380927101,0.28177867,91840.0,91839.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380927411,0.08127,91840.0,91839.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380927607,0.00016332,91843.0,91842.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380928200,0.00016332,91843.0,91842.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1765380928603,0.00016332,91843.0,91842.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765380929810,0.00316332,91843.0,91842.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1765380930607,0.00316332,91843.0,91842.0,0.53194]
["bitfinex-derivatives","BTCF0:USTF0",1765380931117,0.0108855,91867.0,91864.0,0.1712158]
["bitfinex-derivatives","BTCF0:USTF0",1765380931425,0.67693,91865.0,91864.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1765380932211,0.68293,91865.0,91864.0,0.0118858]
["bitfinex-derivatives","BTCF0:USTF0",1765380932603,0.68693,91865.0,91864.0,0.0118858]
["bitfinex-derivatives","BTCF0:USTF0",1765380933011,0.68693,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765380935805,0.1788568,91856.0,91855.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765380936111,0.1788568,91856.0,91820.0,0.03890169]
["bitfinex-derivatives","BTCF0:USTF0",1765380936112,0.16797,91833.0,91832.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765380936506,0.3608,91838.0,91836.0,0.1712191]
["bitfinex-derivatives","BTCF0:USTF0",1765380936507,0.0936991,91837.0,91836.0,0.1712191]
["bitfinex-derivatives","BTCF0:USTF0",1765380936715,0.1788591,91837.0,91836.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765380937414,0.1788591,91837.0,91832.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1765380937616,0.1788595,91833.0,91832.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765380937806,0.16797,91833.0,91832.0,0.2231496]
["bitfinex-derivatives","BTCF0:USTF0",1765380938806,0.16897,91833.0,91832.0,0.2231496]
["bitfinex-derivatives","BTCF0:USTF0",1765380939619,0.16897,91833.0,91832.0,0.0128896]
["bitfinex-derivatives","BTCF0:USTF0",1765380942419,0.16897,91833.0,91832.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1765380942812,0.16897,91833.0,91832.0,0.0128896]
["bitfinex-derivatives","BTCF0:USTF0",1765380943011,0.16897,91833.0,91832.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1765380943918,0.16897,91833.0,91832.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1765380945116,0.001,91833.0,91832.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1765380945320,0.001,91833.0,91832.0,0.5340196]
["bitfinex-derivatives","BTCF0:USTF0",1765380951832,0.16897,91833.0,91832.0,0.5340196]
["bitfinex-derivatives","BTCF0:USTF0",1765380952420,0.16897,91833.0,91832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765380952626,0.52977,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380953934,0.52977,91833.0,91832.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1765380955326,0.16897,91833.0,91832.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1765380956435,0.16897,91833.0,91832.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1765380956635,0.52977,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380957337,0.16897,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380957529,0.52977,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765380958126,0.0108901,91828.0,91827.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765380958327,0.1690501,91828.0,91827.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765380959557,0.1690501,91828.0,91827.0,0.00416332]
["bitfinex-derivatives","BTCF0:USTF0",1765380959732,0.1690501,91828.0,91827.0,0.08372332]
["bitfinex-derivatives","BTCF0:USTF0",1765380959933,0.50832,91829.0,91827.0,0.08372332]
["bitfinex-derivatives","BTCF0:USTF0",1765380959934,0.44317,91833.0,91832.0,0.1737896]
["bitfinex-derivatives","BTCF0:USTF0",1765380960240,0.51852,91833.0,91832.0,0.1737896]
["bitfinex-derivatives","BTCF0:USTF0",1765380960737,0.51852,91833.0,91832.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765380960936,0.15772,91828.0,91827.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1765380961142,0.15772,91828.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380961143,0.1686115,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765380961342,0.1686115,91816.0,91801.0,0.03890169]
["bitfinex-derivatives","BTCF0:USTF0",1765380961343,0.15772,91806.0,91803.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1765380961535,0.15772,91804.0,91803.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1765380962946,0.15772,91804.0,91803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765380963646,0.15772,91804.0,91803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765380967452,0.66624,91804.0,91803.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765380967648,0.66624,91804.0,91803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765380968048,0.6662,91804.0,91803.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765380968353,0.66632,91804.0,91803.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765380969646,0.66632,91804.0,91803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765380969848,0.66632,91804.0,91803.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765380970054,0.66632,91804.0,91803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765380970250,0.1686145,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765380970447,0.6772145,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765380970753,0.6772145,91791.0,91790.0,0.21113945]
["bitfinex-derivatives","BTCF0:USTF0",1765380971654,0.6792145,91791.0,91790.0,0.23713945]
["bitfinex-derivatives","BTCF0:USTF0",1765380974461,0.66832,91791.0,91790.0,0.23713945]
["bitfinex-derivatives","BTCF0:USTF0",1765380976058,0.59297,91791.0,91790.0,0.23713945]
["bitfinex-derivatives","BTCF0:USTF0",1765380976560,0.002,91791.0,91790.0,0.23713945]
["bitfinex-derivatives","BTCF0:USTF0",1765380977152,0.16199,91791.0,91790.0,0.23713945]
["bitfinex-derivatives","BTCF0:USTF0",1765380977354,0.1708859,91779.0,91777.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1765380977565,0.5316859,91779.0,91778.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765380977967,0.5316859,91779.0,91778.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1765380978164,0.1708866,91773.0,91772.0,0.1685267]
["bitfinex-derivatives","BTCF0:USTF0",1765380978465,0.08184,91773.0,91772.0,0.1685267]
["bitfinex-derivatives","BTCF0:USTF0",1765380978966,0.52179,91779.0,91778.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1765380979160,0.52079,91779.0,91778.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1765380979364,0.52079,91779.0,91778.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1765380980253,0.0108966,91775.0,91772.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765380980563,0.15999,91773.0,91772.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765380981056,0.15999,91773.0,91770.0,0.0580469]
["bitfinex-derivatives","BTCF0:USTF0",1765380981057,0.15999,91767.0,91765.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765380981257,0.1708873,91767.0,91765.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765380981657,0.1708873,91767.0,91765.0,0.01198725]
["bitfinex-derivatives","BTCF0:USTF0",1765380981863,0.1708873,91767.0,91766.0,0.16862042]
["bitfinex-derivatives","BTCF0:USTF0",1765380982465,0.1718873,91767.0,91766.0,0.17762042]
["bitfinex-derivatives","BTCF0:USTF0",1765380982960,0.1728873,91767.0,91766.0,0.17572292]
["bitfinex-derivatives","BTCF0:USTF0",1765380983268,0.1728873,91767.0,91766.0,0.01809292]
["bitfinex-derivatives","BTCF0:USTF0",1765380983759,0.5336873,91767.0,91766.0,0.01809292]
["bitfinex-derivatives","BTCF0:USTF0",1765380985155,0.3618,91767.0,91766.0,0.16672292]
["bitfinex-derivatives","BTCF0:USTF0",1765380985362,0.3618,91767.0,91766.0,0.16072292]
["bitfinex-derivatives","BTCF0:USTF0",1765380985556,0.002,91767.0,91766.0,0.16672292]
["bitfinex-derivatives","BTCF0:USTF0",1765380985967,0.001,91767.0,91766.0,0.16372292]
["bitfinex-derivatives","BTCF0:USTF0",1765380986154,0.002,91767.0,91766.0,0.16672292]
["bitfinex-derivatives","BTCF0:USTF0",1765380986869,0.52279,91767.0,91766.0,0.16672292]
["bitfinex-derivatives","BTCF0:USTF0",1765380987169,0.52279,91767.0,91766.0,0.08802292]
["bitfinex-derivatives","BTCF0:USTF0",1765380987369,0.52279,91767.0,91766.0,0.16672292]
["bitfinex-derivatives","BTCF0:USTF0",1765380987664,0.52279,91767.0,91766.0,0.00909292]
["bitfinex-derivatives","BTCF0:USTF0",1765380987871,0.0108989,91755.0,91749.0,0.0293166]
["bitfinex-derivatives","BTCF0:USTF0",1765380988163,0.0108989,91755.0,91740.0,0.01199054]
["bitfinex-derivatives","BTCF0:USTF0",1765380988164,0.15565,91741.0,91740.0,0.01199054]
["bitfinex-derivatives","BTCF0:USTF0",1765380988363,0.66441,91741.0,91740.0,0.01199054]
["bitfinex-derivatives","BTCF0:USTF0",1765380988567,0.66441,91741.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765380988962,0.66441,91741.0,91740.0,0.20251004]
["bitfinex-derivatives","BTCF0:USTF0",1765380989158,0.66452358,91741.0,91740.0,0.20251004]
["bitfinex-derivatives","BTCF0:USTF0",1765380989561,0.00011358,91741.0,91740.0,0.20251004]
["bitfinex-derivatives","BTCF0:USTF0",1765380989770,0.01311358,91741.0,91740.0,0.20251004]
["bitfinex-derivatives","BTCF0:USTF0",1765380990158,0.08786358,91741.0,91740.0,0.20251004]
["bitfinex-derivatives","BTCF0:USTF0",1765380990462,0.16876358,91741.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765380990660,0.1665511,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765380990869,0.16666468,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765380991777,0.17476358,91735.0,91734.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1765380992258,0.17476358,91735.0,91734.0,0.07668802]
["bitfinex-derivatives","BTCF0:USTF0",1765380992463,0.17476358,91735.0,91734.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1765380992771,0.01911358,91735.0,91734.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1765380994872,0.00778694,91735.0,91734.0,0.15727802]
["bitfinex-derivatives","BTCF0:USTF0",1765380995176,0.12268,91748.0,91747.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765380995467,0.12268,91748.0,91747.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1765380995670,0.15565,91745.0,91744.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1765380996172,0.15565,91745.0,91744.0,0.1669601]
["bitfinex-derivatives","BTCF0:USTF0",1765380996667,0.1665499,91745.0,91744.0,0.1669601]
["bitfinex-derivatives","BTCF0:USTF0",1765380996861,0.07875,91748.0,91747.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1765380997089,0.15965,91748.0,91747.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1765380997376,0.15565,91748.0,91747.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1765380997669,0.014,91748.0,91747.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1765380998063,0.08875,91748.0,91747.0,0.1669597]
["bitfinex-derivatives","BTCF0:USTF0",1765380998266,0.09275,91748.0,91747.0,0.1679597]
["bitfinex-derivatives","BTCF0:USTF0",1765380998471,0.018,91748.0,91747.0,0.1679597]
["bitfinex-derivatives","BTCF0:USTF0",1765380998975,0.17365,91748.0,91747.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765380999674,0.17365,91748.0,91747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381000074,0.15565,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765381000472,0.1665511,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765381000673,0.51645,91738.0,91735.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765381000873,0.51645,91738.0,91716.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1765381000874,0.15565,91718.0,91716.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1765381001173,0.15565,91717.0,91716.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1765381001376,0.15565,91716.0,91715.0,0.15715034]
["bitfinex-derivatives","BTCF0:USTF0",1765381001880,0.43555,91718.0,91717.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765381002271,0.43555,91718.0,91705.0,0.0293166]
["bitfinex-derivatives","BTCF0:USTF0",1765381002272,0.1665551,91702.0,91701.0,0.0293166]
["bitfinex-derivatives","BTCF0:USTF0",1765381002479,0.1665551,91702.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765381002480,0.15565,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765381002673,0.07475,91699.0,91698.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765381002871,0.07475,91699.0,91698.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765381003175,0.15565,91697.0,91696.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765381003380,0.0109055,91698.0,91697.0,0.1669657]
["bitfinex-derivatives","BTCF0:USTF0",1765381003768,0.7216,91699.0,91698.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765381003971,0.7326,91699.0,91698.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765381004480,0.79635,91699.0,91698.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765381004882,0.7216,91699.0,91698.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1765381005070,0.7256,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381005271,0.7386,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381005480,0.9051554,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381005680,0.7386,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381006381,0.89425,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381006577,0.89425,91699.0,91698.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765381006776,0.89425,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381007581,0.89425,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381007979,0.17265,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381008285,0.89425,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381008490,0.17265,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381008983,0.89425,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381009989,0.89425,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381010584,0.81335,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381012180,0.7386,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381014476,0.89425,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381015080,0.89425,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381015275,0.89425,91699.0,91698.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765381015487,0.89425,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381016073,0.81335,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381016272,0.89425,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381017087,0.7386,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381017994,0.7386,91699.0,91698.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1765381019092,0.93352,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381019291,0.7386,91699.0,91698.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765381020285,0.93352,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381021088,0.19492,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765381021287,0.205827,91686.0,91685.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1765381021595,0.205827,91686.0,91685.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765381022296,0.10029,91686.0,91685.0,0.20090977]
["bitfinex-derivatives","BTCF0:USTF0",1765381022498,0.19492,91686.0,91685.0,0.20090977]
["bitfinex-derivatives","BTCF0:USTF0",1765381022995,0.20292,91686.0,91685.0,0.20190977]
["bitfinex-derivatives","BTCF0:USTF0",1765381023192,0.20392,91686.0,91685.0,0.20290977]
["bitfinex-derivatives","BTCF0:USTF0",1765381023795,0.009,91686.0,91685.0,0.20290977]
["bitfinex-derivatives","BTCF0:USTF0",1765381024193,0.3608,91696.0,91695.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1765381025201,0.3648,91696.0,91695.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1765381025699,0.3728,91696.0,91695.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1765381026702,0.3728,91696.0,91695.0,0.24299676]
["bitfinex-derivatives","BTCF0:USTF0",1765381026903,0.3728,91696.0,91695.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1765381027796,0.56772,91696.0,91695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381027999,0.61387,91696.0,91695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381028605,0.203487,91686.0,91682.0,0.02931116]
["bitfinex-derivatives","BTCF0:USTF0",1765381028900,0.203487,91686.0,91673.0,0.05835254]
["bitfinex-derivatives","BTCF0:USTF0",1765381028901,0.564287,91686.0,91681.0,0.02931116]
["bitfinex-derivatives","BTCF0:USTF0",1765381029293,0.564287,91686.0,91677.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1765381029294,0.564287,91686.0,91683.0,0.02931116]
["bitfinex-derivatives","BTCF0:USTF0",1765381029994,0.567287,91686.0,91685.0,0.00108977]
["bitfinex-derivatives","BTCF0:USTF0",1765381030299,0.567287,91686.0,91685.0,0.03040093]
["bitfinex-derivatives","BTCF0:USTF0",1765381030801,0.569287,91686.0,91685.0,0.03140093]
["bitfinex-derivatives","BTCF0:USTF0",1765381031096,0.569287,91686.0,91685.0,0.00208977]
["bitfinex-derivatives","BTCF0:USTF0",1765381032605,0.569287,91686.0,91680.0,0.05835254]
["bitfinex-derivatives","BTCF0:USTF0",1765381032606,0.18979,91682.0,91680.0,0.03890169]
["bitfinex-derivatives","BTCF0:USTF0",1765381032802,0.0109081,91676.0,91674.0,0.02940411]
["bitfinex-derivatives","BTCF0:USTF0",1765381033005,0.2275984,91674.0,91673.0,0.02940411]
["bitfinex-derivatives","BTCF0:USTF0",1765381033303,0.18979,91672.0,91671.0,0.02940411]
["bitfinex-derivatives","BTCF0:USTF0",1765381033505,0.55059,91672.0,91671.0,0.02940411]
["bitfinex-derivatives","BTCF0:USTF0",1765381033693,0.0109087,91671.0,91670.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1765381033898,0.2006991,91668.0,91667.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1765381034294,0.2006991,91668.0,91667.0,0.1047792]
["bitfinex-derivatives","BTCF0:USTF0",1765381034494,0.2006991,91668.0,91667.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1765381034495,0.18979,91668.0,91667.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1765381034694,0.18979,91668.0,91667.0,0.1047792]
["bitfinex-derivatives","BTCF0:USTF0",1765381034901,0.18979,91668.0,91667.0,0.2005092]
["bitfinex-derivatives","BTCF0:USTF0",1765381035102,0.45838977,91672.0,91671.0,0.2005087]
["bitfinex-derivatives","BTCF0:USTF0",1765381035612,0.45838977,91672.0,91643.0,0.07782923]
["bitfinex-derivatives","BTCF0:USTF0",1765381035613,0.0109118,91645.0,91643.0,0.07782923]
["bitfinex-derivatives","BTCF0:USTF0",1765381035789,0.0109123,91641.0,91619.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765381036098,8.977e-05,91641.0,91640.0,0.19069123]
["bitfinex-derivatives","BTCF0:USTF0",1765381036299,0.01100207,91641.0,91640.0,0.19069123]
["bitfinex-derivatives","BTCF0:USTF0",1765381036502,8.977e-05,91641.0,91640.0,0.19069123]
["bitfinex-derivatives","BTCF0:USTF0",1765381037297,0.03308977,91641.0,91640.0,0.19069123]
["bitfinex-derivatives","BTCF0:USTF0",1765381037502,0.0001636,91653.0,91640.0,0.19069123]
["bitfinex-derivatives","BTCF0:USTF0",1765381037503,0.0001636,91653.0,91652.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1765381038903,0.0121636,91653.0,91652.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1765381039414,0.3608,91666.0,91654.0,0.2005108]
["bitfinex-derivatives","BTCF0:USTF0",1765381039699,0.3608,91675.0,91674.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1765381039902,0.3608,91681.0,91678.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1765381040298,0.0109077,91680.0,91674.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1765381040495,0.0001636,91686.0,91680.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1765381040707,0.0001636,91686.0,91685.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1765381041607,0.0109043,91708.0,91703.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765381041911,0.0109038,91713.0,91708.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765381042098,0.0109042,91710.0,91708.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765381042298,0.0109043,91708.0,91703.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765381042799,0.0169043,91708.0,91703.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1765381043208,0.41097129,91709.0,91708.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1765381044098,0.41597129,91709.0,91708.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1765381044900,0.51247129,91709.0,91708.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1765381045412,0.60476129,91709.0,91708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381046007,0.60676129,91709.0,91708.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765381046196,0.60676129,91709.0,91708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381049630,0.41697129,91709.0,91708.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1765381050319,0.05617129,91709.0,91708.0,0.61629]
["bitfinex-derivatives","BTCF0:USTF0",1765381050505,0.0001636,91715.0,91714.0,0.2643936]
["bitfinex-derivatives","BTCF0:USTF0",1765381050702,0.3608,91737.0,91736.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381050900,0.3608,91745.0,91736.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381051111,0.3608,91745.0,91744.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381052316,0.00016351,91754.0,91753.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381053520,0.00016351,91754.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381053521,0.25001,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381053727,0.07737351,91754.0,91753.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381053728,0.01106251,91754.0,91753.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381054023,0.0108993,91751.0,91745.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1765381054218,0.0108993,91751.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381054219,0.00016351,91754.0,91753.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381054619,0.00416351,91754.0,91753.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1765381054922,0.00716351,91754.0,91753.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1765381055713,0.25001,91762.0,91761.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1765381055914,0.3716975,91766.0,91765.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381056315,0.25001,91759.0,91758.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1765381056623,0.1348184,91758.0,91757.0,0.2643885]
["bitfinex-derivatives","BTCF0:USTF0",1765381056817,0.12392,91758.0,91757.0,0.2643885]
["bitfinex-derivatives","BTCF0:USTF0",1765381057018,0.12392,91758.0,91753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381057019,0.005,91762.0,91761.0,0.265388]
["bitfinex-derivatives","BTCF0:USTF0",1765381057613,0.00016351,91768.0,91767.0,0.3386073]
["bitfinex-derivatives","BTCF0:USTF0",1765381058621,0.3608,91786.0,91785.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765381058812,0.48472,91786.0,91785.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381059017,0.3608,91786.0,91785.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381059719,0.3608,91786.0,91785.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1765381059720,0.3806951,91786.0,91785.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1765381060225,0.3698,91786.0,91785.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1765381060826,0.61981,91786.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381061021,0.62081,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381061226,0.97261,91786.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381061624,0.97261,91786.0,91776.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765381061625,0.25001,91777.0,91776.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765381061825,0.6217061,91777.0,91776.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765381064220,0.010898,91761.0,91751.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1765381064523,0.0108989,91754.0,91747.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1765381064722,0.0108989,91754.0,91753.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381064928,0.12392,91747.0,91746.0,0.2643898]
["bitfinex-derivatives","BTCF0:USTF0",1765381065324,0.010899,91753.0,91750.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1765381065524,0.134819,91753.0,91752.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765381065724,0.12392,91745.0,91744.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1765381065922,0.2609099,91745.0,91744.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765381066235,0.25001,91745.0,91744.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381066421,0.001,91747.0,91745.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1765381066733,0.001,91747.0,91746.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381067329,0.0108991,91753.0,91744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765381067536,0.0108991,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765381067718,0.2609091,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765381068225,0.002,91747.0,91746.0,0.2873898]
["bitfinex-derivatives","BTCF0:USTF0",1765381068435,0.12592,91747.0,91746.0,0.2873898]
["bitfinex-derivatives","BTCF0:USTF0",1765381068731,0.12592,91747.0,91746.0,0.2723898]
["bitfinex-derivatives","BTCF0:USTF0",1765381068732,0.12492,91747.0,91746.0,0.2723898]
["bitfinex-derivatives","BTCF0:USTF0",1765381069120,0.001,91747.0,91746.0,0.2723898]
["bitfinex-derivatives","BTCF0:USTF0",1765381069518,0.2609092,91752.0,91751.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1765381069730,0.25001,91749.0,91748.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1765381069927,0.25001,91749.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381069928,0.001,91753.0,91752.0,0.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1765381070126,0.12492,91753.0,91752.0,0.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1765381070329,0.12392,91753.0,91752.0,0.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1765381070525,0.00016351,91756.0,91755.0,0.2643888]
["bitfinex-derivatives","BTCF0:USTF0",1765381071127,0.00016351,91756.0,91755.0,0.6251888]
["bitfinex-derivatives","BTCF0:USTF0",1765381071637,0.1348162,91777.0,91776.0,0.2643863]
["bitfinex-derivatives","BTCF0:USTF0",1765381071928,0.2609062,91777.0,91776.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1765381072234,0.25001,91773.0,91772.0,0.2643866]
["bitfinex-derivatives","BTCF0:USTF0",1765381072437,0.134816,91779.0,91778.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381072827,0.25001,91779.0,91778.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381073224,0.36096351,91782.0,91781.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381074126,0.00016351,91782.0,91781.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381074324,0.3716932,91802.0,91801.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381074325,0.3608,91802.0,91801.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381074531,0.3608,91802.0,91800.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1765381074532,0.3608,91818.0,91807.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1765381074830,0.12392,91816.0,91815.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1765381075034,0.0108913,91819.0,91818.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765381075218,0.1348113,91819.0,91818.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765381075423,0.2609013,91819.0,91818.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765381075821,0.3608,91820.0,91809.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765381075822,0.2609022,91810.0,91809.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765381076633,0.0108921,91811.0,91810.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381076836,0.2609021,91811.0,91810.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381077227,0.1348121,91811.0,91810.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381077733,0.58368151,91820.0,91815.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381077734,0.0108916,91816.0,91815.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381078240,0.24248,91816.0,91815.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1765381078734,0.3608,91825.0,91819.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381079238,0.0108909,91822.0,91821.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381080035,0.12938,91825.0,91824.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381080337,0.006,91825.0,91824.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381080529,0.002,91825.0,91824.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381080837,0.07777276,91860.0,91822.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1765381080838,0.0108873,91852.0,91840.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381081034,0.22288151,91860.0,91859.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1765381081230,0.24356856,91865.0,91845.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765381081533,0.24356856,91865.0,91824.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765381081534,0.24248,91849.0,91824.0,0.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1765381081835,0.12538,91843.0,91842.0,0.2478184]
["bitfinex-derivatives","BTCF0:USTF0",1765381082038,0.12538,91843.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381082039,0.0108886,91841.0,91834.0,1.5108893]
["bitfinex-derivatives","BTCF0:USTF0",1765381082333,0.07478,91858.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381082334,0.0108884,91843.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381082535,0.22288151,91844.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381082536,0.0108887,91840.0,91831.0,0.01105301]
["bitfinex-derivatives","BTCF0:USTF0",1765381082725,0.0108886,91841.0,91836.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1765381082932,0.24248,91837.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381083129,0.24248,91832.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381083327,0.31726,91832.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381083636,0.67806,91832.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381083941,0.67806,91832.0,91831.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381084736,0.68006,91832.0,91831.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381085128,0.68006,91832.0,91831.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381085439,0.68406,91832.0,91831.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381086138,0.2533713,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381086336,0.2533713,91818.0,91811.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1765381086337,0.12538,91812.0,91811.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1765381087157,0.12538,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381087158,0.253372,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381087944,0.253372,91812.0,91811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765381088238,0.22304447,91821.0,91811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765381088239,0.00016296,91821.0,91820.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1765381088833,0.0108893,91835.0,91819.0,0.0821612]
["bitfinex-derivatives","BTCF0:USTF0",1765381088834,0.12327,91835.0,91819.0,0.0821612]
["bitfinex-derivatives","BTCF0:USTF0",1765381089038,0.0108894,91834.0,91830.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765381089535,0.58368151,91840.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765381089536,0.12327,91838.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765381089740,0.2552289,91838.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765381090145,0.24434,91838.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765381090341,0.010889,91837.0,91834.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765381090539,0.12327,91835.0,91834.0,0.1287193]
["bitfinex-derivatives","BTCF0:USTF0",1765381090842,0.22288151,91847.0,91837.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1765381090843,0.001,91838.0,91837.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1765381091239,0.001,91838.0,91837.0,0.251709]
["bitfinex-derivatives","BTCF0:USTF0",1765381091435,0.24934,91838.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381092130,0.24934,91838.0,91828.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381092131,0.25523,91829.0,91828.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381092642,0.25523,91829.0,91828.0,0.11799331]
["bitfinex-derivatives","BTCF0:USTF0",1765381092937,0.25523,91829.0,91828.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381093141,0.61603,91829.0,91828.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381093443,0.25523,91829.0,91828.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381094132,0.25523,91829.0,91828.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381094335,0.61603,91829.0,91828.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381095133,0.2552308,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381095540,0.12327,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381095730,0.2552328,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381095935,0.07478,91806.0,91798.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1765381096138,0.24434,91794.0,91793.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765381096447,0.24434,91794.0,91793.0,0.2518776]
["bitfinex-derivatives","BTCF0:USTF0",1765381096832,0.3628,91822.0,91810.0,0.2517122]
["bitfinex-derivatives","BTCF0:USTF0",1765381097047,0.002,91822.0,91821.0,0.2517109]
["bitfinex-derivatives","BTCF0:USTF0",1765381097229,0.002,91822.0,91821.0,0.6125109]
["bitfinex-derivatives","BTCF0:USTF0",1765381097429,0.0108882,91844.0,91821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765381097633,0.0108882,91844.0,91819.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765381097634,0.12327,91847.0,91846.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765381097832,0.12327,91847.0,91832.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765381097833,0.0108873,91852.0,91851.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1765381098035,0.22288151,91856.0,91845.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765381098036,0.24434,91856.0,91845.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765381098237,0.0108862,91861.0,91860.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1765381098438,0.24434,91857.0,91856.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765381098643,0.2552268,91857.0,91845.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765381098846,0.24434,91855.0,91854.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765381099045,0.24434,91855.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381099046,0.24434,91843.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381099239,0.24434,91843.0,91842.0,0.01105171]
["bitfinex-derivatives","BTCF0:USTF0",1765381099438,0.60514,91843.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381099651,0.24434,91843.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381101743,0.12327,91843.0,91842.0,0.24098331]
["bitfinex-derivatives","BTCF0:USTF0",1765381101944,0.12627,91843.0,91842.0,0.24198331]
["bitfinex-derivatives","BTCF0:USTF0",1765381102445,0.003,91843.0,91842.0,0.24198331]
["bitfinex-derivatives","BTCF0:USTF0",1765381102639,0.12327,91844.0,91843.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1765381102840,0.24434,91844.0,91843.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1765381103340,0.24434,91851.0,91842.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381103546,0.22288151,91852.0,91842.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381103547,0.24434,91843.0,91842.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381104548,0.24734,91843.0,91842.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765381105952,0.24734,91843.0,91842.0,0.11899331]
["bitfinex-derivatives","BTCF0:USTF0",1765381106255,0.003,91843.0,91842.0,0.24198331]
["bitfinex-derivatives","BTCF0:USTF0",1765381106749,0.3608,91875.0,91864.0,0.2517058]
["bitfinex-derivatives","BTCF0:USTF0",1765381106750,0.3608,91872.0,91864.0,0.2517058]
["bitfinex-derivatives","BTCF0:USTF0",1765381106945,0.3608,91877.0,91864.0,0.2517058]
["bitfinex-derivatives","BTCF0:USTF0",1765381107150,0.51008,91878.0,91864.0,0.6125058]
["bitfinex-derivatives","BTCF0:USTF0",1765381107453,0.0108857,91866.0,91864.0,0.6125058]
["bitfinex-derivatives","BTCF0:USTF0",1765381107659,0.0108849,91872.0,91864.0,0.6125058]
["bitfinex-derivatives","BTCF0:USTF0",1765381107954,0.01408856,91865.0,91864.0,0.6145058]
["bitfinex-derivatives","BTCF0:USTF0",1765381108454,0.00344688,91865.0,91864.0,0.6145058]
["bitfinex-derivatives","BTCF0:USTF0",1765381109150,0.23296688,91865.0,91864.0,0.6145058]
["bitfinex-derivatives","BTCF0:USTF0",1765381109743,0.23296688,91865.0,91864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765381109949,0.12824258,91865.0,91864.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1765381110160,0.11735688,91865.0,91864.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1765381110351,0.23296688,91865.0,91864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381110953,0.2404083,91843.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381111256,0.2404083,91843.0,91830.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765381111558,0.2404083,91843.0,91836.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765381111966,0.2404083,91843.0,91839.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765381112259,0.2414083,91843.0,91839.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765381113362,0.2414083,91843.0,91836.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765381114660,0.2414083,91843.0,91838.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765381114862,0.2414083,91843.0,91835.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765381115160,0.2414083,91843.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765381115559,0.23052,91843.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381115761,0.001,91843.0,91842.0,0.23702331]
["bitfinex-derivatives","BTCF0:USTF0",1765381117363,0.23052,91843.0,91842.0,0.23702331]
["bitfinex-derivatives","BTCF0:USTF0",1765381117562,0.23052,91843.0,91842.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381118956,0.11391,91831.0,91830.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765381119260,0.22952,91831.0,91830.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765381119652,0.22952,91831.0,91830.0,0.2477498]
["bitfinex-derivatives","BTCF0:USTF0",1765381120048,0.0108891,91837.0,91836.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765381120049,0.1247991,91837.0,91836.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765381120359,0.2404091,91837.0,91836.0,0.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1765381121052,0.2404091,91837.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765381121053,0.12496193,91840.0,91839.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1765381121850,0.00016323,91840.0,91839.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1765381122450,0.00016323,91840.0,91839.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1765381122966,0.24057193,91840.0,91839.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1765381123152,0.24057193,91840.0,91839.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1765381123348,0.22968323,91840.0,91839.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1765381123563,0.22968323,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381123867,0.0108908,91822.0,91821.0,0.27570366]
["bitfinex-derivatives","BTCF0:USTF0",1765381124053,0.2404108,91822.0,91821.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381124365,0.6012108,91822.0,91821.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381124565,0.2404116,91815.0,91814.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1765381125457,0.22952,91815.0,91814.0,0.01099728]
["bitfinex-derivatives","BTCF0:USTF0",1765381126058,0.22952,91815.0,91814.0,0.00510548]
["bitfinex-derivatives","BTCF0:USTF0",1765381126754,0.23052,91815.0,91814.0,0.00810548]
["bitfinex-derivatives","BTCF0:USTF0",1765381126949,0.23052,91815.0,91814.0,0.12489548]
["bitfinex-derivatives","BTCF0:USTF0",1765381127150,0.11491,91815.0,91814.0,0.24496548]
["bitfinex-derivatives","BTCF0:USTF0",1765381127361,0.001,91815.0,91814.0,0.24496548]
["bitfinex-derivatives","BTCF0:USTF0",1765381127863,0.00016323,91840.0,91830.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1765381127864,0.28006386,91840.0,91830.0,0.2477499]
["bitfinex-derivatives","BTCF0:USTF0",1765381128164,0.22952,91835.0,91834.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765381128364,0.11391,91832.0,91831.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765381128566,0.22952,91832.0,91831.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765381128766,0.28006386,91840.0,91825.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381128767,0.52047256,91840.0,91839.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765381128958,0.24057193,91840.0,91839.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765381129351,0.22968323,91840.0,91839.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765381129560,0.00016323,91840.0,91839.0,0.2477488]
["bitfinex-derivatives","BTCF0:USTF0",1765381129950,0.00216323,91840.0,91839.0,0.2487488]
["bitfinex-derivatives","BTCF0:USTF0",1765381130156,0.00316323,91840.0,91839.0,0.6095488]
["bitfinex-derivatives","BTCF0:USTF0",1765381130765,0.00316323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381130766,0.00216323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381131766,0.00116323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381131965,0.00116323,91840.0,91839.0,0.63782989]
["bitfinex-derivatives","BTCF0:USTF0",1765381132157,0.00116323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381132769,0.23068323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381133165,0.11507323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381133469,0.00116323,91840.0,91839.0,0.6085488]
["bitfinex-derivatives","BTCF0:USTF0",1765381133666,0.23068323,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381134167,0.22952,91828.0,91827.0,0.39002765]
["bitfinex-derivatives","BTCF0:USTF0",1765381134360,0.22952,91828.0,91825.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381134361,0.22952,91826.0,91825.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381134770,0.59032,91826.0,91825.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381135458,0.59132,91826.0,91825.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1765381136072,0.2404116,91815.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381136773,0.2404116,91815.0,91803.0,0.02925664]
["bitfinex-derivatives","BTCF0:USTF0",1765381137069,0.2404116,91815.0,91805.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381137471,0.2404116,91815.0,91806.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1765381137964,0.2404116,91815.0,91805.0,0.01105611]
["bitfinex-derivatives","BTCF0:USTF0",1765381138170,0.2414116,91815.0,91814.0,0.00310548]
["bitfinex-derivatives","BTCF0:USTF0",1765381138370,0.2414116,91815.0,91814.0,0.00810548]
["bitfinex-derivatives","BTCF0:USTF0",1765381142877,0.2414116,91815.0,91805.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381142878,0.3023627,91806.0,91805.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765381143067,0.3023627,91806.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765381143068,0.2374145,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765381143567,0.0108967,91772.0,91771.0,0.14498664]
["bitfinex-derivatives","BTCF0:USTF0",1765381143769,0.2374167,91772.0,91771.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1765381143974,0.2374167,91772.0,91770.0,0.40095354]
["bitfinex-derivatives","BTCF0:USTF0",1765381143975,0.22652,91771.0,91770.0,0.3716969]
["bitfinex-derivatives","BTCF0:USTF0",1765381145376,0.22852,91771.0,91770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765381145678,0.22852,91771.0,91770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381146079,0.22652,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381146280,0.22852,91771.0,91770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381146776,0.002,91771.0,91770.0,0.309917]
["bitfinex-derivatives","BTCF0:USTF0",1765381146980,0.002,91771.0,91770.0,0.670717]
["bitfinex-derivatives","BTCF0:USTF0",1765381147279,0.004,91771.0,91770.0,1.069717]
["bitfinex-derivatives","BTCF0:USTF0",1765381147479,0.004,91771.0,91770.0,0.669717]
["bitfinex-derivatives","BTCF0:USTF0",1765381147681,0.004,91771.0,91770.0,0.668717]
["bitfinex-derivatives","BTCF0:USTF0",1765381147682,0.002,91771.0,91770.0,0.668717]
["bitfinex-derivatives","BTCF0:USTF0",1765381147880,0.3608,91793.0,91780.0,0.3079158]
["bitfinex-derivatives","BTCF0:USTF0",1765381148072,0.3608,91793.0,91780.0,0.6687158]
["bitfinex-derivatives","BTCF0:USTF0",1765381149077,0.00116342,91781.0,91780.0,0.6687158]
["bitfinex-derivatives","BTCF0:USTF0",1765381149283,0.08811606,91797.0,91796.0,0.2402139]
["bitfinex-derivatives","BTCF0:USTF0",1765381149784,0.22652,91792.0,91791.0,0.3716945]
["bitfinex-derivatives","BTCF0:USTF0",1765381150076,0.22652,91792.0,91791.0,0.6010145]
["bitfinex-derivatives","BTCF0:USTF0",1765381151188,0.36096342,91801.0,91800.0,0.2402134]
["bitfinex-derivatives","BTCF0:USTF0",1765381151679,0.58748342,91801.0,91800.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1765381152068,0.22668342,91801.0,91800.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1765381152271,0.22668342,91801.0,91800.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1765381152272,0.00616342,91801.0,91800.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1765381152470,0.01016342,91801.0,91800.0,0.2422134]
["bitfinex-derivatives","BTCF0:USTF0",1765381154873,0.01016342,91801.0,91800.0,0.3076034]
["bitfinex-derivatives","BTCF0:USTF0",1765381157683,0.3608,91820.0,91819.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381157985,0.1155202,91827.0,91826.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1765381158187,0.1155202,91827.0,91826.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381158188,0.2224902,91827.0,91826.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381158582,0.01105262,91836.0,91835.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381158778,0.00016342,91836.0,91835.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381158981,0.00016342,91836.0,91835.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1765381159178,0.0108887,91840.0,91839.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381159485,0.1155187,91840.0,91839.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381159683,0.2116,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381159885,0.2116,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381160083,0.2116,91820.0,91819.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1765381160575,0.222491,91820.0,91819.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381160773,0.00016294,91829.0,91828.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381160974,0.00016294,91829.0,91828.0,0.5907701]
["bitfinex-derivatives","BTCF0:USTF0",1765381161385,0.27990063,91860.0,91845.0,0.2299681]
["bitfinex-derivatives","BTCF0:USTF0",1765381161591,0.27990063,91860.0,91828.0,0.3716901]
["bitfinex-derivatives","BTCF0:USTF0",1765381161592,0.10463,91848.0,91847.0,0.2299677]
["bitfinex-derivatives","BTCF0:USTF0",1765381161796,0.10463,91848.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381161797,0.10463,91854.0,91853.0,0.1242571]
["bitfinex-derivatives","BTCF0:USTF0",1765381162089,0.2116,91860.0,91859.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765381162390,0.010886,91863.0,91862.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381162589,0.222486,91863.0,91862.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381162788,0.222486,91863.0,91858.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1765381162789,0.0108862,91862.0,91857.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381162991,0.10463,91858.0,91857.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381163286,0.2116,91858.0,91857.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765381163775,0.10463,91858.0,91857.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381164490,0.2166,91858.0,91857.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381164692,0.2216,91858.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381166786,0.2224874,91851.0,91850.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381166977,0.06799,91836.0,91826.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1765381167293,0.27990063,91850.0,91843.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381167488,0.10463,91850.0,91849.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765381167684,0.2116,91850.0,91849.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765381167989,0.34789063,91860.0,91850.0,0.2292275]
["bitfinex-derivatives","BTCF0:USTF0",1765381167990,0.008,91851.0,91850.0,0.2292275]
["bitfinex-derivatives","BTCF0:USTF0",1765381169192,0.00016332,91859.0,91858.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1765381169193,0.11203332,91859.0,91858.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1765381169389,0.00016332,91859.0,91858.0,0.5900265]
["bitfinex-derivatives","BTCF0:USTF0",1765381170587,0.010884,91880.0,91860.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765381170788,0.0108845,91876.0,91872.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1765381170989,0.2163,91878.0,91877.0,0.2292242]
["bitfinex-derivatives","BTCF0:USTF0",1765381171185,0.11187,91885.0,91884.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1765381171386,0.2163,91885.0,91884.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1765381171689,0.11187,91878.0,91877.0,0.2292243]
["bitfinex-derivatives","BTCF0:USTF0",1765381171888,0.2163,91878.0,91877.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1765381172300,0.2163,91876.0,91875.0,0.10739332]
["bitfinex-derivatives","BTCF0:USTF0",1765381172789,0.11187,91887.0,91886.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1765381172990,0.2163,91887.0,91886.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1765381173190,0.00108826,91890.0,91886.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381173393,0.00108826,91890.0,91889.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381173785,0.2163,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381173991,0.2163,91884.0,91883.0,0.4789136]
["bitfinex-derivatives","BTCF0:USTF0",1765381174495,0.11187,91884.0,91883.0,0.5900236]
["bitfinex-derivatives","BTCF0:USTF0",1765381175695,0.27992,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381175887,0.2163,91876.0,91875.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381176081,0.2163,91876.0,91875.0,0.10739332]
["bitfinex-derivatives","BTCF0:USTF0",1765381176292,0.2163,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381176497,0.2163,91876.0,91875.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381176694,0.2163,91876.0,91875.0,0.10739332]
["bitfinex-derivatives","BTCF0:USTF0",1765381176890,0.2163,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381177291,0.2203,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381177500,0.004,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381177893,0.00583668,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381178397,0.00108826,91890.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381178398,0.00108826,91890.0,91889.0,0.2292229]
["bitfinex-derivatives","BTCF0:USTF0",1765381178588,0.21738826,91890.0,91889.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765381178793,0.21738826,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381180091,0.22138826,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381180388,0.22138826,91890.0,91889.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765381180904,0.22138826,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381181103,0.22138826,91890.0,91875.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381181104,0.2163,91876.0,91875.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381182404,0.2183,91876.0,91875.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381182705,0.2193,91876.0,91875.0,0.10739332]
["bitfinex-derivatives","BTCF0:USTF0",1765381182905,0.11487,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381183204,0.003,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381188017,0.11487,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381188211,0.003,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381190219,0.2193,91876.0,91875.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1765381190618,0.2193,91876.0,91875.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765381191615,0.2163,91869.0,91867.0,0.02922087]
["bitfinex-derivatives","BTCF0:USTF0",1765381191819,0.2163,91862.0,91861.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765381192019,0.42586,91872.0,91868.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381192020,0.3608,91872.0,91868.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381192327,0.003,91876.0,91875.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381192829,0.001,91876.0,91875.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381193030,0.0108835,91884.0,91883.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765381193225,0.0108835,91884.0,91883.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381193619,0.1227535,91884.0,91883.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1765381193815,0.2271835,91884.0,91883.0,0.2292236]
["bitfinex-derivatives","BTCF0:USTF0",1765381194220,0.2163,91884.0,91883.0,0.2292236]
["bitfinex-derivatives","BTCF0:USTF0",1765381195729,0.00016332,91885.0,91884.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1765381197431,0.00616332,91885.0,91884.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1765381198727,0.00288662,91885.0,91884.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1765381198934,0.00088662,91885.0,91884.0,0.32792432]
["bitfinex-derivatives","BTCF0:USTF0",1765381199122,0.00088662,91885.0,91884.0,0.63045705]
["bitfinex-derivatives","BTCF0:USTF0",1765381199643,0.07777276,91926.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381199644,0.3608,91926.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381199825,0.05839287,91935.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381200025,0.05839287,91936.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381200329,0.0108785,91926.0,91914.0,0.24404869]
["bitfinex-derivatives","BTCF0:USTF0",1765381200535,0.3608,91924.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381200728,0.3716775,91935.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381200921,0.22333454,91940.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381201125,0.22224687,91930.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381201325,0.0108789,91923.0,91914.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1765381201536,0.0108794,91918.0,91914.0,0.7140899]
["bitfinex-derivatives","BTCF0:USTF0",1765381201722,0.0108798,91916.0,91914.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1765381201925,0.2053703,91911.0,91910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765381202125,0.2053709,91906.0,91903.0,0.03904976]
["bitfinex-derivatives","BTCF0:USTF0",1765381202324,0.2053709,91906.0,91896.0,0.519962]
["bitfinex-derivatives","BTCF0:USTF0",1765381202325,0.2053709,91906.0,91905.0,0.19425324]
["bitfinex-derivatives","BTCF0:USTF0",1765381202635,0.2053709,91906.0,91905.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381202836,0.5661709,91906.0,91905.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381203332,0.5661709,91906.0,91905.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1765381203523,0.2053709,91906.0,91905.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1765381203829,0.2053709,91906.0,91905.0,0.00316324]
["bitfinex-derivatives","BTCF0:USTF0",1765381206539,0.6053709,91906.0,91905.0,0.00316324]
["bitfinex-derivatives","BTCF0:USTF0",1765381206831,0.2053732,91886.0,91885.0,0.02928828]
["bitfinex-derivatives","BTCF0:USTF0",1765381207136,0.0108823,91894.0,91880.0,0.02928828]
["bitfinex-derivatives","BTCF0:USTF0",1765381207137,0.19449,91881.0,91880.0,0.02928828]
["bitfinex-derivatives","BTCF0:USTF0",1765381207332,0.0108844,91876.0,91874.0,0.03904976]
["bitfinex-derivatives","BTCF0:USTF0",1765381207538,0.2053751,91870.0,91868.0,0.02929915]
["bitfinex-derivatives","BTCF0:USTF0",1765381207727,0.27871687,91884.0,91867.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1765381207728,0.19449,91868.0,91867.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1765381207928,0.09876,91868.0,91867.0,0.2049754]
["bitfinex-derivatives","BTCF0:USTF0",1765381208135,0.19449,91868.0,91867.0,0.2049754]
["bitfinex-derivatives","BTCF0:USTF0",1765381208534,0.19449,91868.0,91866.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1765381208535,0.0108853,91869.0,91866.0,0.02940869]
["bitfinex-derivatives","BTCF0:USTF0",1765381208842,0.19449,91867.0,91866.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1765381209635,0.19449,91867.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381209636,0.2053762,91861.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381209834,0.5661762,91861.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381210434,0.55529,91861.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381210624,0.55539944,91861.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381211629,0.55539944,91861.0,91860.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1765381211923,0.55539944,91861.0,91860.0,0.00416324]
["bitfinex-derivatives","BTCF0:USTF0",1765381212131,0.19459944,91861.0,91860.0,0.00416324]
["bitfinex-derivatives","BTCF0:USTF0",1765381212329,0.00010944,91861.0,91860.0,0.19228324]
["bitfinex-derivatives","BTCF0:USTF0",1765381212640,0.00010944,91861.0,91860.0,0.19428324]
["bitfinex-derivatives","BTCF0:USTF0",1765381214343,0.00016294,91878.0,91860.0,0.19428324]
["bitfinex-derivatives","BTCF0:USTF0",1765381214537,0.089,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381214725,0.18509,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381214925,0.089,91871.0,91870.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1765381215141,0.089,91871.0,91870.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1765381215438,0.0108843,91877.0,91860.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1765381215439,0.1959756,91866.0,91864.0,0.02922954]
["bitfinex-derivatives","BTCF0:USTF0",1765381215628,0.05831,91872.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381215629,0.18509,91861.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381215835,0.54589,91861.0,91860.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765381216035,0.54589,91861.0,91848.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765381216036,0.089,91849.0,91848.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765381216232,0.089,91849.0,91848.0,0.1045776]
["bitfinex-derivatives","BTCF0:USTF0",1765381216433,0.089,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381216638,0.18509,91846.0,91845.0,0.3716881]
["bitfinex-derivatives","BTCF0:USTF0",1765381216941,0.18509,91846.0,91845.0,0.4653781]
["bitfinex-derivatives","BTCF0:USTF0",1765381217344,0.18509,91846.0,91845.0,0.5538681]
["bitfinex-derivatives","BTCF0:USTF0",1765381217345,0.089,91846.0,91845.0,0.5538681]
["bitfinex-derivatives","BTCF0:USTF0",1765381218245,0.089,91846.0,91845.0,0.5588681]
["bitfinex-derivatives","BTCF0:USTF0",1765381218454,0.18509,91846.0,91845.0,0.3766881]
["bitfinex-derivatives","BTCF0:USTF0",1765381218643,0.089,91851.0,91845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765381218844,0.089,91851.0,91845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765381219143,0.18509,91850.0,91849.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765381220430,0.18509,91846.0,91845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765381220749,0.18509,91846.0,91845.0,0.0178881]
["bitfinex-derivatives","BTCF0:USTF0",1765381220937,0.18509,91846.0,91845.0,0.1930681]
["bitfinex-derivatives","BTCF0:USTF0",1765381221139,0.18525324,91855.0,91854.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1765381221344,0.18525324,91855.0,91854.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1765381221536,0.18509,91852.0,91851.0,0.1930674]
["bitfinex-derivatives","BTCF0:USTF0",1765381221738,0.18509,91852.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765381221739,0.195978,91846.0,91845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381221939,0.195978,91846.0,91845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765381222139,0.195978,91846.0,91845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765381222542,0.1959786,91841.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765381224231,0.1959786,91841.0,91840.0,0.00308886]
["bitfinex-derivatives","BTCF0:USTF0",1765381224830,0.371688,91846.0,91845.0,0.1930681]
["bitfinex-derivatives","BTCF0:USTF0",1765381225042,0.195978,91846.0,91845.0,0.1045781]
["bitfinex-derivatives","BTCF0:USTF0",1765381225246,0.195978,91846.0,91845.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1765381225447,0.18509,91841.0,91840.0,0.00408886]
["bitfinex-derivatives","BTCF0:USTF0",1765381225645,0.18509,91841.0,91840.0,0.00308886]
["bitfinex-derivatives","BTCF0:USTF0",1765381225839,0.18509,91849.0,91848.0,0.1045776]
["bitfinex-derivatives","BTCF0:USTF0",1765381226944,0.22224687,91858.0,91854.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1765381227150,0.05831,91872.0,91854.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1765381227442,0.58304687,91880.0,91861.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765381227644,0.40733687,91880.0,91879.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765381227942,0.40733687,91880.0,91879.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1765381227943,0.18509,91880.0,91879.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1765381228140,0.18509,91880.0,91879.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1765381228747,0.3608,91887.0,91886.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1765381229041,0.00016324,91889.0,91888.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381229950,0.22224687,91900.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381230134,0.22224687,91900.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381230342,0.1887718,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381230637,0.0108831,91887.0,91879.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765381230843,0.003,91889.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381230844,0.17789,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381231045,0.08948,91875.0,91874.0,0.10104783]
["bitfinex-derivatives","BTCF0:USTF0",1765381231347,0.0108838,91882.0,91877.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1765381231849,0.010884,91880.0,91874.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765381232038,0.0108842,91878.0,91874.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765381232233,0.17789,91875.0,91874.0,0.09016323]
["bitfinex-derivatives","BTCF0:USTF0",1765381232438,0.08948,91875.0,91874.0,0.17390323]
["bitfinex-derivatives","BTCF0:USTF0",1765381232647,0.08878263,91875.0,91874.0,0.17390323]
["bitfinex-derivatives","BTCF0:USTF0",1765381233457,0.08878263,91875.0,91874.0,0.17490323]
["bitfinex-derivatives","BTCF0:USTF0",1765381234638,0.28830037,91884.0,91874.0,0.17490323]
["bitfinex-derivatives","BTCF0:USTF0",1765381234844,0.17789,91875.0,91874.0,0.18578783]
["bitfinex-derivatives","BTCF0:USTF0",1765381236539,0.17789,91875.0,91874.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765381237962,0.08948,91881.0,91880.0,0.1846239]
["bitfinex-derivatives","BTCF0:USTF0",1765381238252,0.17789,91886.0,91885.0,0.1846233]
["bitfinex-derivatives","BTCF0:USTF0",1765381239454,0.17789,91886.0,91885.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381239657,0.17789,91886.0,91885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765381239955,0.17889,91886.0,91885.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381240354,0.18089,91886.0,91885.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381240653,0.17789,91885.0,91884.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1765381240846,0.08948,91885.0,91884.0,0.1846234]
["bitfinex-derivatives","BTCF0:USTF0",1765381241153,0.18089,91886.0,91885.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381242156,0.002,91886.0,91885.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381242346,0.00108826,91890.0,91889.0,0.1846229]
["bitfinex-derivatives","BTCF0:USTF0",1765381243553,0.00508826,91890.0,91889.0,0.1846229]
["bitfinex-derivatives","BTCF0:USTF0",1765381244553,0.00508826,91890.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381244554,0.17789,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381244755,0.17789,91875.0,91874.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765381244958,0.1887745,91875.0,91874.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765381246159,0.17789,91875.0,91874.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765381246461,0.17789,91875.0,91874.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765381246754,0.17789,91875.0,91874.0,0.09216323]
["bitfinex-derivatives","BTCF0:USTF0",1765381247263,0.17789,91875.0,91874.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765381247954,0.53869,91875.0,91874.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765381248253,0.53869,91875.0,91849.0,0.04011704]
["bitfinex-derivatives","BTCF0:USTF0",1765381248254,0.08948,91850.0,91849.0,0.04011704]
["bitfinex-derivatives","BTCF0:USTF0",1765381248558,0.17789,91850.0,91849.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765381249456,0.17789,91850.0,91849.0,0.0168875]
["bitfinex-derivatives","BTCF0:USTF0",1765381250053,0.17789,91850.0,91849.0,0.0218875]
["bitfinex-derivatives","BTCF0:USTF0",1765381251159,0.17789,91850.0,91849.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1765381251461,0.17805292,91859.0,91858.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1765381251758,0.17805292,91859.0,91858.0,0.1846265]
["bitfinex-derivatives","BTCF0:USTF0",1765381252465,0.17805292,91859.0,91858.0,0.1038865]
["bitfinex-derivatives","BTCF0:USTF0",1765381252663,0.17805292,91859.0,91858.0,0.1068865]
["bitfinex-derivatives","BTCF0:USTF0",1765381252866,0.08964292,91859.0,91858.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1765381253266,0.17805292,91859.0,91858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765381254256,0.17805292,91859.0,91858.0,0.03459833]
["bitfinex-derivatives","BTCF0:USTF0",1765381255768,0.17805292,91859.0,91858.0,0.12459833]
["bitfinex-derivatives","BTCF0:USTF0",1765381256064,0.00016292,91859.0,91858.0,0.20833833]
["bitfinex-derivatives","BTCF0:USTF0",1765381256265,0.00016292,91859.0,91858.0,0.23756787]
["bitfinex-derivatives","BTCF0:USTF0",1765381256468,0.00016292,91859.0,91858.0,0.20833833]
["bitfinex-derivatives","BTCF0:USTF0",1765381256774,0.00016292,91859.0,91858.0,0.56913833]
["bitfinex-derivatives","BTCF0:USTF0",1765381257155,0.08948,91880.0,91879.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765381257460,0.08948,91880.0,91879.0,0.20233833]
["bitfinex-derivatives","BTCF0:USTF0",1765381257461,0.17789,91880.0,91879.0,0.20233833]
["bitfinex-derivatives","BTCF0:USTF0",1765381257776,0.08948,91880.0,91879.0,0.20233833]
["bitfinex-derivatives","BTCF0:USTF0",1765381258270,0.001,91880.0,91879.0,0.19111833]
["bitfinex-derivatives","BTCF0:USTF0",1765381258771,0.002,91880.0,91879.0,0.19111833]
["bitfinex-derivatives","BTCF0:USTF0",1765381259170,0.002,91880.0,91879.0,0.55191833]
["bitfinex-derivatives","BTCF0:USTF0",1765381259366,0.00108826,91890.0,91889.0,0.1734029]
["bitfinex-derivatives","BTCF0:USTF0",1765381259566,0.00108826,91890.0,91889.0,0.20200123]
["bitfinex-derivatives","BTCF0:USTF0",1765381259868,0.16811,91907.0,91906.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1765381260077,0.16811,91907.0,91906.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765381260367,0.3608,91921.0,91914.0,0.1733999]
["bitfinex-derivatives","BTCF0:USTF0",1765381260368,0.08477797,91915.0,91914.0,0.1733999]
["bitfinex-derivatives","BTCF0:USTF0",1765381260566,0.00108797,91915.0,91914.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1765381261166,0.3608,91931.0,91914.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1765381261167,0.3608,91931.0,91930.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1765381261374,0.16811,91931.0,91930.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1765381261568,0.08369,91938.0,91937.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765381261774,0.00108767,91940.0,91939.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1765381262066,0.00108767,91940.0,91939.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1765381262067,0.16919767,91940.0,91939.0,0.02856814]
["bitfinex-derivatives","BTCF0:USTF0",1765381262464,0.16811,91928.0,91926.0,0.02915463]
["bitfinex-derivatives","BTCF0:USTF0",1765381262666,0.16811,91924.0,91922.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765381262871,0.004,91931.0,91930.0,0.173398]
["bitfinex-derivatives","BTCF0:USTF0",1765381263065,0.004,91931.0,91930.0,0.20194447]
["bitfinex-derivatives","BTCF0:USTF0",1765381263483,0.004,91931.0,91930.0,0.56274447]
["bitfinex-derivatives","BTCF0:USTF0",1765381264269,0.00208767,91940.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765381264658,0.00108767,91940.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765381264864,0.0108775,91934.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765381265073,0.0108771,91938.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765381265257,0.00108767,91940.0,91931.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1765381265464,0.28171884,91940.0,91931.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1765381265865,0.28171884,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381265866,0.0108769,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381266168,0.08369,91931.0,91930.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1765381267360,0.08369,91931.0,91914.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1765381267361,0.16811,91922.0,91918.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1765381267761,0.16811,91922.0,91921.0,0.17356233]
["bitfinex-derivatives","BTCF0:USTF0",1765381268167,0.0108766,91942.0,91921.0,0.17356233]
["bitfinex-derivatives","BTCF0:USTF0",1765381268168,0.16811,91935.0,91934.0,0.1733975]
["bitfinex-derivatives","BTCF0:USTF0",1765381268367,0.16811,91935.0,91934.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1765381269378,0.00108767,91940.0,91935.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1765381269567,0.07828,91937.0,91936.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1765381269766,0.07828,91937.0,91936.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381269970,0.1594,91937.0,91936.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381270566,0.00108767,91940.0,91931.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381270874,0.07936767,91940.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381271682,0.00308767,91940.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381272178,0.00408767,91940.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381272366,0.00208767,91940.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381272564,0.00408767,91940.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381273182,0.00013029,91940.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381273475,0.41756,91978.0,91939.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381273476,0.0108729,91974.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381273678,0.0108727,91976.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381273862,0.27963117,91980.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381273863,0.0108723,91978.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381274069,0.0108731,91972.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381274261,0.32508117,91980.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381274262,0.0108724,91978.0,91964.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1765381274464,0.1702748,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381274673,0.04545,91968.0,91955.0,0.15771313]
["bitfinex-derivatives","BTCF0:USTF0",1765381274674,0.07828,91956.0,91955.0,0.15771313]
["bitfinex-derivatives","BTCF0:USTF0",1765381274874,0.07828,91960.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381275174,0.0108741,91964.0,91955.0,0.15771313]
["bitfinex-derivatives","BTCF0:USTF0",1765381275370,0.17048738,91965.0,91964.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1765381275568,0.1594,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381275769,0.1594,91962.0,91961.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1765381276678,0.07828,91962.0,91961.0,0.5292243]
["bitfinex-derivatives","BTCF0:USTF0",1765381276878,0.1594,91962.0,91961.0,0.5292243]
["bitfinex-derivatives","BTCF0:USTF0",1765381277079,0.1702742,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381277279,0.1732742,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381277781,0.1624,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381277966,0.1664,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381278172,0.20485,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381278671,0.56565,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381279782,0.56765,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381280076,0.56765,91956.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381280077,0.1594,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381280880,0.1702772,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381281073,0.1702772,91937.0,91936.0,0.3716773]
["bitfinex-derivatives","BTCF0:USTF0",1765381281278,0.1702772,91937.0,91936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765381281480,0.1702772,91937.0,91936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381282283,0.1702772,91937.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381282284,0.0108781,91930.0,91928.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765381282481,0.1594,91929.0,91928.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765381282667,0.1594,91929.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381282668,0.1702782,91928.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381283070,0.1594,91928.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381283482,0.1594,91928.0,91927.0,0.07997313]
["bitfinex-derivatives","BTCF0:USTF0",1765381283782,0.07828,91934.0,91933.0,0.1684277]
["bitfinex-derivatives","BTCF0:USTF0",1765381283969,0.1594,91934.0,91933.0,0.1684277]
["bitfinex-derivatives","BTCF0:USTF0",1765381284571,0.01106172,91962.0,91943.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765381284572,0.3608,91944.0,91943.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765381284784,0.3608,91952.0,91945.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381285672,0.08552628,91958.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381285875,0.1976,91967.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381286076,0.04545,91968.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381286282,0.64043117,91970.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381286283,0.01196128,91965.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381286583,0.0011628,91946.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381287175,2.8e-06,91946.0,91945.0,0.18605375]
["bitfinex-derivatives","BTCF0:USTF0",1765381287376,0.00108738,91965.0,91964.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1765381287578,0.00108738,91965.0,91964.0,0.55772775]
["bitfinex-derivatives","BTCF0:USTF0",1765381288174,0.15419738,91965.0,91964.0,0.55772775]
["bitfinex-derivatives","BTCF0:USTF0",1765381288688,0.00408738,91965.0,91964.0,0.55772775]
["bitfinex-derivatives","BTCF0:USTF0",1765381289387,0.00408738,91965.0,91964.0,0.5867791]
["bitfinex-derivatives","BTCF0:USTF0",1765381289589,0.00708738,91965.0,91964.0,0.5867791]
["bitfinex-derivatives","BTCF0:USTF0",1765381289780,0.00708738,91965.0,91964.0,0.55772775]
["bitfinex-derivatives","BTCF0:USTF0",1765381289781,0.00609018,91965.0,91964.0,0.55772775]
["bitfinex-derivatives","BTCF0:USTF0",1765381290582,0.15920018,91965.0,91964.0,0.05761261]
["bitfinex-derivatives","BTCF0:USTF0",1765381290781,0.15920018,91965.0,91964.0,0.02850375]
["bitfinex-derivatives","BTCF0:USTF0",1765381292092,0.2095249,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381292298,0.5703249,91956.0,91955.0,0.02901851]
["bitfinex-derivatives","BTCF0:USTF0",1765381293187,0.5713249,91956.0,91955.0,0.02901851]
["bitfinex-derivatives","BTCF0:USTF0",1765381293794,0.15311,91946.0,91945.0,0.02910886]
["bitfinex-derivatives","BTCF0:USTF0",1765381293997,0.51391,91946.0,91945.0,0.02910886]
["bitfinex-derivatives","BTCF0:USTF0",1765381294299,0.0108759,91948.0,91947.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1765381294590,0.0108756,91951.0,91950.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1765381294795,0.1639856,91951.0,91950.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1765381294990,0.15311,91949.0,91948.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765381295599,0.1639859,91948.0,91947.0,0.10484277]
["bitfinex-derivatives","BTCF0:USTF0",1765381295988,0.1639859,91948.0,91947.0,0.02914277]
["bitfinex-derivatives","BTCF0:USTF0",1765381296684,0.1639859,91948.0,91947.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765381296886,0.1639859,91948.0,91947.0,0.10484277]
["bitfinex-derivatives","BTCF0:USTF0",1765381297191,0.1639859,91948.0,91947.0,0.17860277]
["bitfinex-derivatives","BTCF0:USTF0",1765381297396,0.1639859,91948.0,91947.0,0.02914277]
["bitfinex-derivatives","BTCF0:USTF0",1765381297590,0.5247859,91948.0,91947.0,0.02914277]
["bitfinex-derivatives","BTCF0:USTF0",1765381297991,0.5247859,91948.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381298387,0.1639866,91942.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381301005,0.1639866,91942.0,91941.0,0.01103983]
["bitfinex-derivatives","BTCF0:USTF0",1765381301303,0.15311,91942.0,91941.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1765381301596,0.15311,91942.0,91941.0,0.16049983]
["bitfinex-derivatives","BTCF0:USTF0",1765381301795,0.15311,91942.0,91941.0,0.16149983]
["bitfinex-derivatives","BTCF0:USTF0",1765381301984,0.15311,91942.0,91941.0,0.16249983]
["bitfinex-derivatives","BTCF0:USTF0",1765381302191,0.15311,91942.0,91941.0,0.01303983]
["bitfinex-derivatives","BTCF0:USTF0",1765381302591,0.15311,91942.0,91941.0,0.04221551]
["bitfinex-derivatives","BTCF0:USTF0",1765381302786,0.15311,91942.0,91941.0,0.03133881]
["bitfinex-derivatives","BTCF0:USTF0",1765381302993,0.15311,91942.0,91941.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1765381303899,0.15311,91942.0,91941.0,0.01203983]
["bitfinex-derivatives","BTCF0:USTF0",1765381304101,0.15311,91942.0,91941.0,0.01303983]
["bitfinex-derivatives","BTCF0:USTF0",1765381304700,0.15311,91942.0,91941.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1765381306208,0.15311,91942.0,91941.0,0.19122059]
["bitfinex-derivatives","BTCF0:USTF0",1765381306907,0.15311,91942.0,91941.0,0.19022059]
["bitfinex-derivatives","BTCF0:USTF0",1765381307098,0.15311,91942.0,91941.0,0.19122059]
["bitfinex-derivatives","BTCF0:USTF0",1765381307404,0.15311,91942.0,91941.0,0.22039627]
["bitfinex-derivatives","BTCF0:USTF0",1765381307793,0.15311,91942.0,91941.0,0.21939627]
["bitfinex-derivatives","BTCF0:USTF0",1765381307995,0.15311,91942.0,91941.0,0.19122059]
["bitfinex-derivatives","BTCF0:USTF0",1765381308393,0.15311,91942.0,91941.0,0.19022059]
["bitfinex-derivatives","BTCF0:USTF0",1765381308594,0.15311,91942.0,91941.0,0.2095428]
["bitfinex-derivatives","BTCF0:USTF0",1765381309595,0.15311,91942.0,91941.0,0.0600828]
["bitfinex-derivatives","BTCF0:USTF0",1765381309899,0.15311,91942.0,91941.0,0.03088389]
["bitfinex-derivatives","BTCF0:USTF0",1765381310496,0.15311,91942.0,91941.0,0.04176059]
["bitfinex-derivatives","BTCF0:USTF0",1765381311805,0.15311,91942.0,91941.0,0.03088389]
["bitfinex-derivatives","BTCF0:USTF0",1765381312700,0.15311,91929.0,91928.0,0.02919891]
["bitfinex-derivatives","BTCF0:USTF0",1765381312898,0.15311,91929.0,91928.0,0.05784509]
["bitfinex-derivatives","BTCF0:USTF0",1765381312899,0.1639881,91929.0,91928.0,0.05784509]
["bitfinex-derivatives","BTCF0:USTF0",1765381313099,0.1639881,91929.0,91928.0,0.20730509]
["bitfinex-derivatives","BTCF0:USTF0",1765381313297,0.1639881,91929.0,91928.0,0.17810618]
["bitfinex-derivatives","BTCF0:USTF0",1765381313802,0.3608,91935.0,91934.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1765381314106,0.00016313,91938.0,91937.0,0.1603372]
["bitfinex-derivatives","BTCF0:USTF0",1765381314407,0.15327313,91938.0,91937.0,0.18898338]
["bitfinex-derivatives","BTCF0:USTF0",1765381314609,0.15327313,91938.0,91937.0,0.21816773]
["bitfinex-derivatives","BTCF0:USTF0",1765381315306,0.00016313,91938.0,91937.0,0.21916773]
["bitfinex-derivatives","BTCF0:USTF0",1765381315910,0.00016313,91938.0,91937.0,0.18998338]
["bitfinex-derivatives","BTCF0:USTF0",1765381316301,0.00016313,91938.0,91937.0,0.19098338]
["bitfinex-derivatives","BTCF0:USTF0",1765381316707,0.00016313,91938.0,91937.0,0.18998338]
["bitfinex-derivatives","BTCF0:USTF0",1765381316901,0.00016313,91938.0,91937.0,0.22116358]
["bitfinex-derivatives","BTCF0:USTF0",1765381317103,0.00016313,91938.0,91937.0,0.22016358]
["bitfinex-derivatives","BTCF0:USTF0",1765381317305,0.00016313,91938.0,91937.0,0.19198338]
["bitfinex-derivatives","BTCF0:USTF0",1765381319314,0.00016313,91938.0,91937.0,0.23071852]
["bitfinex-derivatives","BTCF0:USTF0",1765381319804,0.07305,91959.0,91958.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381320005,0.07305,91959.0,91958.0,0.1860084]
["bitfinex-derivatives","BTCF0:USTF0",1765381320006,0.14641,91959.0,91958.0,0.1860084]
["bitfinex-derivatives","BTCF0:USTF0",1765381320401,9.018e-05,91965.0,91964.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1765381320612,9.018e-05,91965.0,91964.0,0.60491041]
["bitfinex-derivatives","BTCF0:USTF0",1765381320811,9.018e-05,91965.0,91964.0,0.1860077]
["bitfinex-derivatives","BTCF0:USTF0",1765381321011,0.14641,91986.0,91985.0,0.1566415]
["bitfinex-derivatives","BTCF0:USTF0",1765381321310,0.07305,91986.0,91985.0,0.18599783]
["bitfinex-derivatives","BTCF0:USTF0",1765381321708,0.14749708,91990.0,91985.0,0.39015633]
["bitfinex-derivatives","BTCF0:USTF0",1765381321908,0.0839217,91983.0,91982.0,0.21664009]
["bitfinex-derivatives","BTCF0:USTF0",1765381322112,0.14641,91983.0,91982.0,0.17513222]
["bitfinex-derivatives","BTCF0:USTF0",1765381322316,0.14641,91983.0,91982.0,0.02936222]
["bitfinex-derivatives","BTCF0:USTF0",1765381322510,0.14641,91983.0,91982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765381322710,0.14641,91983.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381322711,0.1572825,91977.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381323114,0.14641,91961.0,91960.0,0.02917009]
["bitfinex-derivatives","BTCF0:USTF0",1765381323414,0.22199313,91970.0,91969.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381323612,0.1572833,91970.0,91969.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381323807,0.14641,91962.0,91961.0,0.02917184]
["bitfinex-derivatives","BTCF0:USTF0",1765381324005,0.14641,91960.0,91959.0,0.02917184]
["bitfinex-derivatives","BTCF0:USTF0",1765381324412,0.1572846,91959.0,91958.0,0.10114184]
["bitfinex-derivatives","BTCF0:USTF0",1765381324713,0.1572846,91959.0,91952.0,0.02933497]
["bitfinex-derivatives","BTCF0:USTF0",1765381324714,0.0839253,91953.0,91952.0,0.02933497]
["bitfinex-derivatives","BTCF0:USTF0",1765381324907,0.1572853,91953.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381325104,0.22199313,91964.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381325105,0.0839247,91959.0,91958.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381325304,0.14641,91959.0,91958.0,0.1566447]
["bitfinex-derivatives","BTCF0:USTF0",1765381325614,0.14641,91959.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381325615,0.3608,91967.0,91966.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381327217,0.43385,91967.0,91966.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381327818,0.3608,91967.0,91966.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381328214,0.3716736,91967.0,91966.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765381328413,0.14641,91966.0,91965.0,0.0828438]
["bitfinex-derivatives","BTCF0:USTF0",1765381328614,0.07305,91959.0,91958.0,0.1566447]
["bitfinex-derivatives","BTCF0:USTF0",1765381328808,0.14641,91953.0,91952.0,0.04993198]
["bitfinex-derivatives","BTCF0:USTF0",1765381329012,0.14641,91953.0,91952.0,0.04019821]
["bitfinex-derivatives","BTCF0:USTF0",1765381329213,0.14641,91953.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381329718,0.3608,91967.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381329719,0.4284,91967.0,91966.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381330119,0.4284,91967.0,91966.0,0.1543438]
["bitfinex-derivatives","BTCF0:USTF0",1765381330320,0.3608,91967.0,91966.0,0.1543438]
["bitfinex-derivatives","BTCF0:USTF0",1765381331032,0.1468448,91957.0,91954.0,0.04003478]
["bitfinex-derivatives","BTCF0:USTF0",1765381331223,0.13597,91955.0,91954.0,0.04003478]
["bitfinex-derivatives","BTCF0:USTF0",1765381331425,0.13597,91955.0,91954.0,0.11305847]
["bitfinex-derivatives","BTCF0:USTF0",1765381331616,0.22199313,91964.0,91960.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381331819,0.3608,91967.0,91963.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381332016,0.0784748,91958.0,91957.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765381332814,0.0676,91958.0,91957.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381333519,0.0676,91958.0,91957.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1765381334627,0.0676,91958.0,91957.0,0.17665497]
["bitfinex-derivatives","BTCF0:USTF0",1765381334929,0.13597,91958.0,91957.0,0.17665497]
["bitfinex-derivatives","BTCF0:USTF0",1765381335111,0.13597,91958.0,91957.0,0.03318497]
["bitfinex-derivatives","BTCF0:USTF0",1765381336324,0.13597,91958.0,91957.0,0.04405977]
["bitfinex-derivatives","BTCF0:USTF0",1765381337226,0.3608,91959.0,91958.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381337419,0.4284,91967.0,91966.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381337820,0.49677,91967.0,91966.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381338224,0.58279313,91976.0,91970.0,0.1543433]
["bitfinex-derivatives","BTCF0:USTF0",1765381338424,0.3608,91976.0,91970.0,0.18353595]
["bitfinex-derivatives","BTCF0:USTF0",1765381338628,0.3608,91976.0,91970.0,0.21268743]
["bitfinex-derivatives","BTCF0:USTF0",1765381338827,0.3608,91976.0,91970.0,0.18353595]
["bitfinex-derivatives","BTCF0:USTF0",1765381339231,0.5584,91986.0,91970.0,0.54433595]
["bitfinex-derivatives","BTCF0:USTF0",1765381339526,0.0108717,91984.0,91970.0,0.54433595]
["bitfinex-derivatives","BTCF0:USTF0",1765381340128,0.0108719,91982.0,91970.0,0.54433595]
["bitfinex-derivatives","BTCF0:USTF0",1765381340431,0.22199313,91980.0,91970.0,0.54433595]
["bitfinex-derivatives","BTCF0:USTF0",1765381340629,0.00116313,91971.0,91970.0,0.54433595]
["bitfinex-derivatives","BTCF0:USTF0",1765381341618,0.00116313,91971.0,91970.0,0.5734574]
["bitfinex-derivatives","BTCF0:USTF0",1765381341619,0.13713313,91971.0,91970.0,0.5734574]
["bitfinex-derivatives","BTCF0:USTF0",1765381342024,0.06876313,91971.0,91970.0,0.54433595]
["bitfinex-derivatives","BTCF0:USTF0",1765381342224,0.06876313,91971.0,91970.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1765381342426,0.06876313,91971.0,91970.0,0.57346056]
["bitfinex-derivatives","BTCF0:USTF0",1765381342626,0.13713313,91971.0,91970.0,0.53346265]
["bitfinex-derivatives","BTCF0:USTF0",1765381342827,0.00116313,91971.0,91970.0,0.53346265]
["bitfinex-derivatives","BTCF0:USTF0",1765381343921,0.00116313,91971.0,91970.0,0.5723561]
["bitfinex-derivatives","BTCF0:USTF0",1765381344133,0.00116313,91971.0,91970.0,0.53346265]
["bitfinex-derivatives","BTCF0:USTF0",1765381344328,0.00116313,91971.0,91970.0,0.5723561]
["bitfinex-derivatives","BTCF0:USTF0",1765381344524,0.22308021,91990.0,91970.0,0.5723561]
["bitfinex-derivatives","BTCF0:USTF0",1765381344525,0.29068021,91990.0,91989.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381344729,0.01195798,91990.0,91989.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765381345035,0.00108708,91990.0,91989.0,0.17262505]
["bitfinex-derivatives","BTCF0:USTF0",1765381345335,0.13705708,91990.0,91989.0,0.17262505]
["bitfinex-derivatives","BTCF0:USTF0",1765381345533,0.14792798,91990.0,91989.0,0.02915505]
["bitfinex-derivatives","BTCF0:USTF0",1765381346130,0.13597,91981.0,91980.0,0.07319313]
["bitfinex-derivatives","BTCF0:USTF0",1765381346427,0.13597,91981.0,91980.0,0.10234842]
["bitfinex-derivatives","BTCF0:USTF0",1765381346636,0.13597,91981.0,91980.0,0.02931842]
["bitfinex-derivatives","BTCF0:USTF0",1765381347035,0.13597,91981.0,91980.0,0.04019052]
["bitfinex-derivatives","BTCF0:USTF0",1765381347233,0.00708708,91990.0,91989.0,0.154341]
["bitfinex-derivatives","BTCF0:USTF0",1765381347428,0.00108708,91990.0,91989.0,0.18349629]
["bitfinex-derivatives","BTCF0:USTF0",1765381348533,0.00034028,91990.0,91989.0,0.21260288]
["bitfinex-derivatives","BTCF0:USTF0",1765381348829,0.00034028,91990.0,91989.0,0.60263665]
["bitfinex-derivatives","BTCF0:USTF0",1765381349231,0.00034028,91990.0,91989.0,0.54429629]
["bitfinex-derivatives","BTCF0:USTF0",1765381349430,0.00234028,91990.0,91989.0,0.60263665]
["bitfinex-derivatives","BTCF0:USTF0",1765381349625,0.00434028,91990.0,91989.0,0.60263665]
["bitfinex-derivatives","BTCF0:USTF0",1765381349827,0.00434028,91990.0,91989.0,0.54429629]
["bitfinex-derivatives","BTCF0:USTF0",1765381350230,0.00234028,91990.0,91989.0,0.60545547]
["bitfinex-derivatives","BTCF0:USTF0",1765381350427,0.00234028,91990.0,91989.0,0.54729629]
["bitfinex-derivatives","BTCF0:USTF0",1765381350937,0.00034028,91990.0,91989.0,0.55029629]
["bitfinex-derivatives","BTCF0:USTF0",1765381351135,0.13581028,91990.0,91989.0,0.55029629]
["bitfinex-derivatives","BTCF0:USTF0",1765381351340,0.00034028,91990.0,91989.0,0.55029629]
["bitfinex-derivatives","BTCF0:USTF0",1765381353027,0.13581028,91990.0,91989.0,0.39595529]
["bitfinex-derivatives","BTCF0:USTF0",1765381353231,0.13581028,91990.0,91989.0,0.03515529]
["bitfinex-derivatives","BTCF0:USTF0",1765381353436,0.13581028,91990.0,91989.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765381353641,0.13581028,91990.0,91989.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1765381353933,0.13581028,91990.0,91989.0,0.03571123]
["bitfinex-derivatives","BTCF0:USTF0",1765381354137,0.13581028,91990.0,91989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765381354334,0.13581028,91990.0,91989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765381354532,0.13581028,91990.0,91989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765381354734,0.13581028,91990.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381354735,0.13547,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381354932,0.13547,91981.0,91980.0,0.02988409]
["bitfinex-derivatives","BTCF0:USTF0",1765381356331,0.13547,91981.0,91980.0,0.04075619]
["bitfinex-derivatives","BTCF0:USTF0",1765381356537,0.13547,91981.0,91980.0,0.04375619]
["bitfinex-derivatives","BTCF0:USTF0",1765381356737,0.13547,91981.0,91980.0,0.03288409]
["bitfinex-derivatives","BTCF0:USTF0",1765381357042,0.13547,91981.0,91980.0,0.02988409]
["bitfinex-derivatives","BTCF0:USTF0",1765381357244,0.13547,91981.0,91980.0,0.03288409]
["bitfinex-derivatives","BTCF0:USTF0",1765381357441,0.13547,91981.0,91980.0,0.17371409]
["bitfinex-derivatives","BTCF0:USTF0",1765381357841,0.13547,91981.0,91980.0,0.03288409]
["bitfinex-derivatives","BTCF0:USTF0",1765381358234,0.13547,91981.0,91980.0,0.17371409]
["bitfinex-derivatives","BTCF0:USTF0",1765381359050,0.13547,91981.0,91980.0,0.10473409]
["bitfinex-derivatives","BTCF0:USTF0",1765381359343,0.13547,91981.0,91980.0,0.10273409]
["bitfinex-derivatives","BTCF0:USTF0",1765381359532,0.13547,91981.0,91980.0,0.10473409]
["bitfinex-derivatives","BTCF0:USTF0",1765381359736,0.13547,91981.0,91980.0,0.03288409]
["bitfinex-derivatives","BTCF0:USTF0",1765381359943,0.13547,91981.0,91980.0,0.04175619]
["bitfinex-derivatives","BTCF0:USTF0",1765381360138,0.13547,91981.0,91980.0,0.04275619]
["bitfinex-derivatives","BTCF0:USTF0",1765381360744,0.13547,91981.0,91980.0,0.03188409]
["bitfinex-derivatives","BTCF0:USTF0",1765381360945,0.13547,91981.0,91980.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1765381361144,0.1463434,91969.0,91968.0,0.02906584]
["bitfinex-derivatives","BTCF0:USTF0",1765381361342,0.1463438,91966.0,91965.0,0.02906584]
["bitfinex-derivatives","BTCF0:USTF0",1765381361647,0.1463438,91966.0,91965.0,0.02974586]
["bitfinex-derivatives","BTCF0:USTF0",1765381362743,0.1463438,91966.0,91965.0,0.03174586]
["bitfinex-derivatives","BTCF0:USTF0",1765381363138,0.1463438,91966.0,91965.0,0.03374586]
["bitfinex-derivatives","BTCF0:USTF0",1765381363741,0.13547,91966.0,91965.0,0.03374586]
["bitfinex-derivatives","BTCF0:USTF0",1765381364641,0.13547,91966.0,91965.0,0.17457586]
["bitfinex-derivatives","BTCF0:USTF0",1765381364844,0.13547,91966.0,91965.0,0.10559586]
["bitfinex-derivatives","BTCF0:USTF0",1765381365446,0.13547,91966.0,91965.0,0.11646976]
["bitfinex-derivatives","BTCF0:USTF0",1765381365948,0.13547,91966.0,91965.0,0.18544976]
["bitfinex-derivatives","BTCF0:USTF0",1765381366336,0.13547,91966.0,91965.0,0.03374586]
["bitfinex-derivatives","BTCF0:USTF0",1765381366940,0.13547,91966.0,91965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381368561,0.13547,91966.0,91965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381369347,0.13547,91960.0,91959.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765381369551,0.13547,91960.0,91959.0,0.04065446]
["bitfinex-derivatives","BTCF0:USTF0",1765381369748,0.1463445,91960.0,91959.0,0.04065446]
["bitfinex-derivatives","BTCF0:USTF0",1765381369950,0.1463445,91960.0,91959.0,0.11250446]
["bitfinex-derivatives","BTCF0:USTF0",1765381370654,0.1463445,91960.0,91959.0,0.11350446]
["bitfinex-derivatives","BTCF0:USTF0",1765381370655,0.13547,91960.0,91959.0,0.11350446]
["bitfinex-derivatives","BTCF0:USTF0",1765381373158,0.13547,91960.0,91959.0,0.18248446]
["bitfinex-derivatives","BTCF0:USTF0",1765381374257,0.3608,91970.0,91969.0,0.1517034]
["bitfinex-derivatives","BTCF0:USTF0",1765381374757,0.1976,91974.0,91973.0,0.1517029]
["bitfinex-derivatives","BTCF0:USTF0",1765381374951,0.1976,91974.0,91973.0,0.18147499]
["bitfinex-derivatives","BTCF0:USTF0",1765381375955,0.33307,91974.0,91973.0,0.18147499]
["bitfinex-derivatives","BTCF0:USTF0",1765381376147,0.33607,91974.0,91973.0,0.10162209]
["bitfinex-derivatives","BTCF0:USTF0",1765381376346,0.33607,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381376347,0.2006,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381376546,0.33607,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381377055,0.33807,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381377558,0.14047,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381377948,0.07186,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381378252,0.13772,91974.0,91973.0,0.17060209]
["bitfinex-derivatives","BTCF0:USTF0",1765381379347,0.13772,91974.0,91973.0,0.02977209]
["bitfinex-derivatives","BTCF0:USTF0",1765381380847,0.0108733,91972.0,91971.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1765381381156,0.0108733,91972.0,91971.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1765381381157,0.1402633,91972.0,91971.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1765381381357,0.1402633,91972.0,91971.0,0.02981008]
["bitfinex-derivatives","BTCF0:USTF0",1765381381541,0.12939,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381381742,0.1402648,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381382146,0.1402648,91957.0,91941.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765381382147,0.12939,91944.0,91943.0,0.04001762]
["bitfinex-derivatives","BTCF0:USTF0",1765381382347,0.12939,91944.0,91943.0,0.1408264]
["bitfinex-derivatives","BTCF0:USTF0",1765381382657,0.12939,91942.0,91941.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765381384143,0.1402666,91942.0,91941.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765381384450,0.1402675,91934.0,91933.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1765381384651,0.12939,91933.0,91925.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1765381385054,0.12939,91933.0,91924.0,0.04009071]
["bitfinex-derivatives","BTCF0:USTF0",1765381385254,0.12939,91933.0,91923.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1765381385452,0.3716775,91934.0,91918.0,0.03875368]
["bitfinex-derivatives","BTCF0:USTF0",1765381385453,0.12939,91919.0,91918.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1765381385657,0.02042,91927.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765381385658,0.12939,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765381386354,0.12939,91916.0,91915.0,0.14191777]
["bitfinex-derivatives","BTCF0:USTF0",1765381386556,0.12939,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765381386954,0.12939,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765381387565,0.16811,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765381388256,0.16811,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765381388461,0.16811,91916.0,91915.0,0.01296777]
["bitfinex-derivatives","BTCF0:USTF0",1765381388855,0.12939,91916.0,91915.0,0.01296777]
["bitfinex-derivatives","BTCF0:USTF0",1765381390458,0.12939,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765381393465,0.12939,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765381393652,0.12939,91916.0,91915.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1765381393853,0.12939,91916.0,91906.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381393854,0.1412407,91907.0,91906.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381394059,0.13036,91891.0,91890.0,0.1766327]
["bitfinex-derivatives","BTCF0:USTF0",1765381394259,0.13044866,91891.0,91890.0,0.19536029]
["bitfinex-derivatives","BTCF0:USTF0",1765381394458,0.13044866,91891.0,91890.0,0.1766327]
["bitfinex-derivatives","BTCF0:USTF0",1765381396155,0.13044866,91891.0,91890.0,0.1826327]
["bitfinex-derivatives","BTCF0:USTF0",1765381396871,8.866e-05,91891.0,91890.0,0.1826327]
["bitfinex-derivatives","BTCF0:USTF0",1765381397171,8.866e-05,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381399562,0.06554866,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381399764,8.866e-05,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381399966,0.06554866,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381401175,8.866e-05,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381401870,0.06554866,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381402674,0.13044866,91891.0,91890.0,0.1876327]
["bitfinex-derivatives","BTCF0:USTF0",1765381405078,0.13044866,91891.0,91890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765381408375,0.99972866,91891.0,91890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765381409083,0.50213126,91891.0,91890.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1765381409465,0.49124866,91891.0,91890.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1765381409664,0.13044866,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381409879,0.13044866,91891.0,91890.0,0.16455961]
["bitfinex-derivatives","BTCF0:USTF0",1765381410080,0.13044866,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381410081,0.06554866,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381410284,0.13143866,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381410776,8.866e-05,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381410965,8.866e-05,91891.0,91890.0,0.23043162]
["bitfinex-derivatives","BTCF0:USTF0",1765381411166,8.866e-05,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381411567,0.12934866,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381411783,8.866e-05,91891.0,91890.0,0.24016854]
["bitfinex-derivatives","BTCF0:USTF0",1765381412075,8.866e-05,91891.0,91890.0,0.20121961]
["bitfinex-derivatives","BTCF0:USTF0",1765381412473,0.00016322,91900.0,91899.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1765381412668,0.00016322,91900.0,91899.0,0.56190131]
["bitfinex-derivatives","BTCF0:USTF0",1765381413075,0.3716796,91917.0,91899.0,0.56190131]
["bitfinex-derivatives","BTCF0:USTF0",1765381413076,0.5009395,91917.0,91916.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1765381413275,0.5009395,91917.0,91916.0,0.15355961]
["bitfinex-derivatives","BTCF0:USTF0",1765381413471,0.5009395,91917.0,91916.0,0.09214961]
["bitfinex-derivatives","BTCF0:USTF0",1765381413669,0.5009395,91917.0,91916.0,0.02968961]
["bitfinex-derivatives","BTCF0:USTF0",1765381415077,0.49006,91917.0,91916.0,0.09214961]
["bitfinex-derivatives","BTCF0:USTF0",1765381415382,0.49006,91917.0,91916.0,0.15355961]
["bitfinex-derivatives","BTCF0:USTF0",1765381416380,0.00016322,91926.0,91925.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1765381416381,0.06353322,91926.0,91925.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1765381416579,0.00016322,91926.0,91925.0,0.16443821]
["bitfinex-derivatives","BTCF0:USTF0",1765381417376,0.12942322,91926.0,91925.0,0.16443821]
["bitfinex-derivatives","BTCF0:USTF0",1765381417977,0.12942322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381418383,0.12942322,91926.0,91925.0,0.16443821]
["bitfinex-derivatives","BTCF0:USTF0",1765381418568,0.12942322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381419073,0.12942322,91926.0,91925.0,0.16843821]
["bitfinex-derivatives","BTCF0:USTF0",1765381419972,0.00016322,91926.0,91925.0,0.16843821]
["bitfinex-derivatives","BTCF0:USTF0",1765381420175,0.06353322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381420385,0.06353322,91926.0,91925.0,0.16843821]
["bitfinex-derivatives","BTCF0:USTF0",1765381421084,0.06353322,91926.0,91925.0,0.19767753]
["bitfinex-derivatives","BTCF0:USTF0",1765381421883,0.06353322,91926.0,91925.0,0.19567753]
["bitfinex-derivatives","BTCF0:USTF0",1765381422078,0.06353322,91926.0,91925.0,0.16843821]
["bitfinex-derivatives","BTCF0:USTF0",1765381422282,0.12942322,91926.0,91925.0,0.16843821]
["bitfinex-derivatives","BTCF0:USTF0",1765381422875,0.12942322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381423182,0.12942322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381423483,0.12942322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381424674,0.12942322,91926.0,91925.0,0.16543821]
["bitfinex-derivatives","BTCF0:USTF0",1765381424869,0.12942322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381425070,0.12942322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381425269,0.12942322,91926.0,91925.0,0.04356821]
["bitfinex-derivatives","BTCF0:USTF0",1765381425471,0.12942322,91926.0,91925.0,0.04256821]
["bitfinex-derivatives","BTCF0:USTF0",1765381425774,0.12942322,91926.0,91925.0,0.04356821]
["bitfinex-derivatives","BTCF0:USTF0",1765381425974,0.12942322,91926.0,91925.0,0.10602821]
["bitfinex-derivatives","BTCF0:USTF0",1765381426177,0.00016322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381426576,0.06353322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381427285,0.12942322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381427582,0.00016322,91926.0,91925.0,0.16543821]
["bitfinex-derivatives","BTCF0:USTF0",1765381427784,0.00016322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381427973,0.00016322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381428173,0.00016322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381428373,0.06353322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381428683,0.00016322,91926.0,91925.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1765381428883,0.00016322,91926.0,91925.0,0.16843821]
["bitfinex-derivatives","BTCF0:USTF0",1765381430485,0.00016322,91926.0,91925.0,0.16643821]
["bitfinex-derivatives","BTCF0:USTF0",1765381430781,0.12942322,91926.0,91925.0,0.15655961]
["bitfinex-derivatives","BTCF0:USTF0",1765381430980,0.14030172,91926.0,91925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765381431180,0.14030172,91926.0,91925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381431386,0.14030172,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381431574,0.14030172,91926.0,91925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381432283,0.14130172,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381432684,0.140139,91922.0,91921.0,0.134749]
["bitfinex-derivatives","BTCF0:USTF0",1765381432881,0.500939,91922.0,91921.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765381433382,0.49006,91922.0,91921.0,0.134749]
["bitfinex-derivatives","BTCF0:USTF0",1765381433582,0.12926,91922.0,91921.0,0.16428424]
["bitfinex-derivatives","BTCF0:USTF0",1765381434085,0.06337,91922.0,91921.0,0.16428424]
["bitfinex-derivatives","BTCF0:USTF0",1765381434389,0.00116322,91926.0,91925.0,0.1347486]
["bitfinex-derivatives","BTCF0:USTF0",1765381434390,0.06453322,91926.0,91925.0,0.1347486]
["bitfinex-derivatives","BTCF0:USTF0",1765381434684,0.12942322,91926.0,91925.0,0.16428384]
["bitfinex-derivatives","BTCF0:USTF0",1765381435076,0.00016322,91926.0,91925.0,0.16428384]
["bitfinex-derivatives","BTCF0:USTF0",1765381435277,0.12942322,91926.0,91925.0,0.16428384]
["bitfinex-derivatives","BTCF0:USTF0",1765381435591,0.12942322,91926.0,91925.0,0.16528384]
["bitfinex-derivatives","BTCF0:USTF0",1765381436285,0.12942322,91926.0,91925.0,0.16628384]
["bitfinex-derivatives","BTCF0:USTF0",1765381436484,0.12942322,91926.0,91925.0,0.16828384]
["bitfinex-derivatives","BTCF0:USTF0",1765381436890,0.12942322,91926.0,91925.0,0.16628384]
["bitfinex-derivatives","BTCF0:USTF0",1765381437086,0.12942322,91926.0,91925.0,0.16728384]
["bitfinex-derivatives","BTCF0:USTF0",1765381437784,0.12942322,91926.0,91925.0,0.16528384]
["bitfinex-derivatives","BTCF0:USTF0",1765381437990,0.12942322,91926.0,91925.0,0.16628384]
["bitfinex-derivatives","BTCF0:USTF0",1765381438690,0.12942322,91926.0,91925.0,0.16528384]
["bitfinex-derivatives","BTCF0:USTF0",1765381438878,0.06353322,91926.0,91925.0,0.16628384]
["bitfinex-derivatives","BTCF0:USTF0",1765381439085,0.00016322,91926.0,91925.0,0.16628384]
["bitfinex-derivatives","BTCF0:USTF0",1765381439389,0.00016322,91926.0,91925.0,0.16528384]
["bitfinex-derivatives","BTCF0:USTF0",1765381439593,0.00016322,91926.0,91925.0,0.16628384]
["bitfinex-derivatives","BTCF0:USTF0",1765381440395,0.00016322,91926.0,91925.0,0.16728384]
["bitfinex-derivatives","BTCF0:USTF0",1765381440593,0.22319207,91940.0,91938.0,0.1329171]
["bitfinex-derivatives","BTCF0:USTF0",1765381440594,0.00108767,91940.0,91938.0,0.1329171]
["bitfinex-derivatives","BTCF0:USTF0",1765381440797,0.00108767,91940.0,91939.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1765381440986,0.11433,91957.0,91956.0,0.1329147]
["bitfinex-derivatives","BTCF0:USTF0",1765381441181,0.0108745,91960.0,91959.0,0.1329146]
["bitfinex-derivatives","BTCF0:USTF0",1765381441481,0.05695,91960.0,91959.0,0.15157524]
["bitfinex-derivatives","BTCF0:USTF0",1765381441680,0.11433,91960.0,91959.0,0.15157524]
["bitfinex-derivatives","BTCF0:USTF0",1765381442683,0.11433,91960.0,91959.0,0.15257524]
["bitfinex-derivatives","BTCF0:USTF0",1765381442983,0.50828,91964.0,91960.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1765381443186,0.50828,91964.0,91963.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1765381443386,0.05803738,91965.0,91964.0,0.132914]
["bitfinex-derivatives","BTCF0:USTF0",1765381443586,0.00108738,91965.0,91964.0,0.16244924]
["bitfinex-derivatives","BTCF0:USTF0",1765381443890,0.00108738,91965.0,91964.0,0.52324924]
["bitfinex-derivatives","BTCF0:USTF0",1765381444282,0.50828,91978.0,91968.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1765381444479,0.50828,91978.0,91968.0,0.16244874]
["bitfinex-derivatives","BTCF0:USTF0",1765381445092,0.0108733,91970.0,91968.0,0.16244874]
["bitfinex-derivatives","BTCF0:USTF0",1765381445298,0.0108733,91971.0,91968.0,0.18067248]
["bitfinex-derivatives","BTCF0:USTF0",1765381445997,0.0108733,91971.0,91968.0,0.15357524]
["bitfinex-derivatives","BTCF0:USTF0",1765381446199,0.11449313,91969.0,91968.0,0.03153524]
["bitfinex-derivatives","BTCF0:USTF0",1765381446497,0.47529313,91969.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381446885,0.47529313,91969.0,91968.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765381447096,0.47529313,91969.0,91968.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765381447302,0.36096313,91969.0,91968.0,0.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1765381447502,0.41791313,91969.0,91968.0,0.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1765381447697,0.41791313,91969.0,91968.0,0.1349135]
["bitfinex-derivatives","BTCF0:USTF0",1765381448003,0.41891313,91969.0,91968.0,0.16442859]
["bitfinex-derivatives","BTCF0:USTF0",1765381448195,0.41891313,91969.0,91968.0,0.1349135]
["bitfinex-derivatives","BTCF0:USTF0",1765381448397,0.41891313,91969.0,91968.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1765381448596,0.47629313,91969.0,91968.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1765381448782,0.00116313,91969.0,91968.0,0.16242528]
["bitfinex-derivatives","BTCF0:USTF0",1765381449187,0.00016313,91969.0,91968.0,0.16242528]
["bitfinex-derivatives","BTCF0:USTF0",1765381449799,0.00016313,91969.0,91968.0,0.16342528]
["bitfinex-derivatives","BTCF0:USTF0",1765381450401,0.00016313,91969.0,91968.0,0.16542528]
["bitfinex-derivatives","BTCF0:USTF0",1765381451197,0.00016313,91969.0,91968.0,0.16642528]
["bitfinex-derivatives","BTCF0:USTF0",1765381452297,0.06006313,91969.0,91968.0,0.16642528]
["bitfinex-derivatives","BTCF0:USTF0",1765381452496,0.00016313,91969.0,91968.0,0.16642528]
["bitfinex-derivatives","BTCF0:USTF0",1765381453404,0.11590313,91969.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381453701,0.11590313,91969.0,91968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381453898,0.11590313,91969.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381454099,0.11590313,91969.0,91968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381454602,0.11590313,91969.0,91968.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1765381454799,0.00016313,91969.0,91968.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1765381455503,0.00016313,91969.0,91968.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765381456002,0.00016313,91969.0,91968.0,0.14187374]
["bitfinex-derivatives","BTCF0:USTF0",1765381456204,0.00016313,91969.0,91968.0,0.14287374]
["bitfinex-derivatives","BTCF0:USTF0",1765381457404,0.00016313,91969.0,91968.0,0.14487374]
["bitfinex-derivatives","BTCF0:USTF0",1765381457902,0.00016313,91969.0,91968.0,0.14587374]
["bitfinex-derivatives","BTCF0:USTF0",1765381458610,0.1976,91986.0,91985.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765381458802,0.22244468,91990.0,91980.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765381458803,0.47994468,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381459004,0.25784028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381459307,0.31368028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381460001,0.25784028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381460203,0.19794028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381460608,0.25984028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381461011,0.26284028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381461712,0.31868028,91990.0,91989.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765381461909,0.31868028,91990.0,91989.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765381462109,0.11574,91981.0,91980.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1765381462411,0.47654,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381464113,0.47654,91989.0,91988.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1765381464307,0.47654,91989.0,91988.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765381464510,0.487411,91989.0,91988.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765381464810,0.1266114,91986.0,91985.0,0.0674214]
["bitfinex-derivatives","BTCF0:USTF0",1765381465008,0.1266114,91986.0,91985.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1765381466111,0.1266114,91986.0,91985.0,0.0674214]
["bitfinex-derivatives","BTCF0:USTF0",1765381466314,0.1296114,91986.0,91985.0,0.0674214]
["bitfinex-derivatives","BTCF0:USTF0",1765381466515,0.1296114,91986.0,91985.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1765381466707,0.11874,91986.0,91985.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1765381467017,0.0629,91986.0,91985.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1765381467215,0.0629,91986.0,91985.0,0.15280599]
["bitfinex-derivatives","BTCF0:USTF0",1765381467609,0.11874,91986.0,91985.0,0.15280599]
["bitfinex-derivatives","BTCF0:USTF0",1765381470307,0.11874,91986.0,91985.0,0.18199435]
["bitfinex-derivatives","BTCF0:USTF0",1765381470617,0.11874,91986.0,91985.0,0.17112295]
["bitfinex-derivatives","BTCF0:USTF0",1765381471206,0.11874,91986.0,91985.0,0.14193459]
["bitfinex-derivatives","BTCF0:USTF0",1765381471401,0.11874,91986.0,91985.0,0.02954459]
["bitfinex-derivatives","BTCF0:USTF0",1765381471606,0.11874,91986.0,91985.0,0.14732459]
["bitfinex-derivatives","BTCF0:USTF0",1765381473012,0.0629,91986.0,91985.0,0.14732459]
["bitfinex-derivatives","BTCF0:USTF0",1765381473212,0.003,91986.0,91985.0,0.14732459]
["bitfinex-derivatives","BTCF0:USTF0",1765381473420,0.003,91986.0,91985.0,0.2057317]
["bitfinex-derivatives","BTCF0:USTF0",1765381473917,0.003,91986.0,91985.0,0.14732459]
["bitfinex-derivatives","BTCF0:USTF0",1765381474215,0.00034028,91990.0,91989.0,0.128651]
["bitfinex-derivatives","BTCF0:USTF0",1765381474418,0.00016313,91999.0,91998.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1765381474715,0.05,92000.0,91999.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1765381474918,0.05,92000.0,91999.0,0.14732459]
["bitfinex-derivatives","BTCF0:USTF0",1765381475217,0.05,92000.0,91999.0,0.50812459]
["bitfinex-derivatives","BTCF0:USTF0",1765381475814,0.11164,92000.0,91999.0,0.50812459]
["bitfinex-derivatives","BTCF0:USTF0",1765381476015,0.05,92000.0,91999.0,0.56643197]
["bitfinex-derivatives","BTCF0:USTF0",1765381476217,0.17259,92000.0,91999.0,0.50812459]
["bitfinex-derivatives","BTCF0:USTF0",1765381476420,0.17259,92000.0,91999.0,0.14732459]
["bitfinex-derivatives","BTCF0:USTF0",1765381477219,0.17259,92000.0,91999.0,0.18619142]
["bitfinex-derivatives","BTCF0:USTF0",1765381477421,0.17259,92000.0,91999.0,0.19706132]
["bitfinex-derivatives","BTCF0:USTF0",1765381477726,0.05,92000.0,91999.0,0.15819449]
["bitfinex-derivatives","BTCF0:USTF0",1765381477913,0.05,92000.0,91999.0,0.15919449]
["bitfinex-derivatives","BTCF0:USTF0",1765381478115,0.05,92000.0,91999.0,0.51999449]
["bitfinex-derivatives","BTCF0:USTF0",1765381478422,0.05,92000.0,91999.0,0.57827541]
["bitfinex-derivatives","BTCF0:USTF0",1765381479224,0.05,92000.0,91999.0,0.51999449]
["bitfinex-derivatives","BTCF0:USTF0",1765381481216,0.17259,92000.0,91999.0,0.51999449]
["bitfinex-derivatives","BTCF0:USTF0",1765381481422,0.19811,92000.0,91999.0,0.03054459]
["bitfinex-derivatives","BTCF0:USTF0",1765381481615,0.19811,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381482220,0.55891,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381482423,0.0108699,91999.0,91983.0,0.02913353]
["bitfinex-derivatives","BTCF0:USTF0",1765381482616,0.1334619,91982.0,91981.0,0.02913353]
["bitfinex-derivatives","BTCF0:USTF0",1765381482813,0.1334619,91982.0,91981.0,0.02956914]
["bitfinex-derivatives","BTCF0:USTF0",1765381483222,0.12259,91982.0,91981.0,0.04044114]
["bitfinex-derivatives","BTCF0:USTF0",1765381483525,0.12259,91982.0,91981.0,0.18735467]
["bitfinex-derivatives","BTCF0:USTF0",1765381483714,0.12259,91982.0,91981.0,0.18738125]
["bitfinex-derivatives","BTCF0:USTF0",1765381484323,0.12259,91982.0,91981.0,0.15822114]
["bitfinex-derivatives","BTCF0:USTF0",1765381484720,0.12259,91982.0,91981.0,0.15922114]
["bitfinex-derivatives","BTCF0:USTF0",1765381485019,0.12259,91982.0,91981.0,0.13284107]
["bitfinex-derivatives","BTCF0:USTF0",1765381485229,0.12259,91982.0,91981.0,0.15922114]
["bitfinex-derivatives","BTCF0:USTF0",1765381485524,0.12259,91982.0,91981.0,0.16122114]
["bitfinex-derivatives","BTCF0:USTF0",1765381486320,0.12259,91982.0,91981.0,0.03256914]
["bitfinex-derivatives","BTCF0:USTF0",1765381486517,0.12259,91982.0,91981.0,0.06175942]
["bitfinex-derivatives","BTCF0:USTF0",1765381487029,0.12259,91982.0,91981.0,0.03256914]
["bitfinex-derivatives","BTCF0:USTF0",1765381487523,0.12259,91975.0,91974.0,0.02919028]
["bitfinex-derivatives","BTCF0:USTF0",1765381487726,0.12259,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765381487911,0.12259,91966.0,91965.0,0.06231738]
["bitfinex-derivatives","BTCF0:USTF0",1765381488116,0.12259,91966.0,91965.0,0.11886738]
["bitfinex-derivatives","BTCF0:USTF0",1765381489127,0.42244,91970.0,91969.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1765381489316,0.06164,91970.0,91969.0,0.1286534]
["bitfinex-derivatives","BTCF0:USTF0",1765381489513,0.22226753,91975.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381489514,0.06180313,91975.0,91974.0,0.1286528]
["bitfinex-derivatives","BTCF0:USTF0",1765381489930,0.12275313,91975.0,91974.0,0.1286528]
["bitfinex-derivatives","BTCF0:USTF0",1765381491131,0.12275313,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381491429,0.12275313,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381491616,0.12275313,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381491819,0.1334638,91966.0,91965.0,0.03028974]
["bitfinex-derivatives","BTCF0:USTF0",1765381492021,0.4942638,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765381493816,0.1334648,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381494031,0.4942648,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381494921,0.4942648,91957.0,91956.0,0.06139313]
["bitfinex-derivatives","BTCF0:USTF0",1765381495122,0.4942648,91957.0,91956.0,0.06739313]
["bitfinex-derivatives","BTCF0:USTF0",1765381495319,0.4942648,91957.0,91956.0,0.00616313]
["bitfinex-derivatives","BTCF0:USTF0",1765381495934,0.4942648,91957.0,91956.0,0.12394313]
["bitfinex-derivatives","BTCF0:USTF0",1765381496232,0.12259,91957.0,91956.0,0.12394313]
["bitfinex-derivatives","BTCF0:USTF0",1765381496829,0.12259,91957.0,91956.0,0.06739313]
["bitfinex-derivatives","BTCF0:USTF0",1765381497029,0.12259,91957.0,91956.0,0.00616313]
["bitfinex-derivatives","BTCF0:USTF0",1765381498130,0.12259,91957.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765381498131,0.1296167,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765381498334,0.4904167,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765381499637,0.4944167,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765381500235,0.4924167,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765381500538,0.4934167,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765381500742,0.4934167,91941.0,91936.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765381500743,0.11425,91940.0,91939.0,0.03841975]
["bitfinex-derivatives","BTCF0:USTF0",1765381500933,0.11425,91940.0,91939.0,0.00217694]
["bitfinex-derivatives","BTCF0:USTF0",1765381501130,0.11425,91937.0,91936.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765381501332,0.11425,91937.0,91931.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381501333,0.1251278,91932.0,91931.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381501632,0.11425,91916.0,91915.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1765381502234,0.11425,91916.0,91900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765381502235,0.1251314,91901.0,91892.0,0.02920236]
["bitfinex-derivatives","BTCF0:USTF0",1765381502437,0.11425,91893.0,91892.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1765381502636,0.11425,91893.0,91892.0,0.14721128]
["bitfinex-derivatives","BTCF0:USTF0",1765381502837,0.00012059,91900.0,91899.0,0.1284717]
["bitfinex-derivatives","BTCF0:USTF0",1765381503137,0.00012059,91900.0,91899.0,0.1580874]
["bitfinex-derivatives","BTCF0:USTF0",1765381503336,0.00012059,91900.0,91899.0,0.15806282]
["bitfinex-derivatives","BTCF0:USTF0",1765381503541,0.00012059,91900.0,91899.0,0.1284717]
["bitfinex-derivatives","BTCF0:USTF0",1765381503735,0.00012059,91900.0,91899.0,0.15806244]
["bitfinex-derivatives","BTCF0:USTF0",1765381504132,0.00012059,91900.0,91899.0,0.52086244]
["bitfinex-derivatives","BTCF0:USTF0",1765381505639,0.00012059,91900.0,91899.0,0.52386244]
["bitfinex-derivatives","BTCF0:USTF0",1765381506143,0.00012059,91900.0,91899.0,0.52186244]
["bitfinex-derivatives","BTCF0:USTF0",1765381506345,0.00012059,91900.0,91899.0,0.52486244]
["bitfinex-derivatives","BTCF0:USTF0",1765381506542,0.00016323,91906.0,91905.0,0.163941]
["bitfinex-derivatives","BTCF0:USTF0",1765381506742,0.00016323,91906.0,91905.0,0.19353174]
["bitfinex-derivatives","BTCF0:USTF0",1765381507637,0.3608,91926.0,91905.0,0.59353174]
["bitfinex-derivatives","BTCF0:USTF0",1765381507843,0.3608,91926.0,91925.0,0.1284686]
["bitfinex-derivatives","BTCF0:USTF0",1765381508145,0.3608,91934.0,91933.0,0.1284677]
["bitfinex-derivatives","BTCF0:USTF0",1765381508940,0.27919573,91943.0,91937.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1765381509347,0.00016323,91943.0,91937.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1765381509843,0.25282,91938.0,91937.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1765381510052,0.00016323,91943.0,91937.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1765381510347,0.00016323,91943.0,91933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381510348,0.00016323,91943.0,91942.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1765381510649,0.00016323,91943.0,91942.0,0.4911266]
["bitfinex-derivatives","BTCF0:USTF0",1765381511154,0.00116323,91943.0,91942.0,0.4911266]
["bitfinex-derivatives","BTCF0:USTF0",1765381511348,0.00116323,91943.0,91942.0,0.52073189]
["bitfinex-derivatives","BTCF0:USTF0",1765381511849,0.3608,91961.0,91960.0,0.1647045]
["bitfinex-derivatives","BTCF0:USTF0",1765381512844,0.47407,91961.0,91960.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1765381513047,0.11327,91957.0,91956.0,0.1303249]
["bitfinex-derivatives","BTCF0:USTF0",1765381515350,0.3608,91961.0,91951.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1765381515351,0.11327,91952.0,91951.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381516037,0.01103643,91970.0,91960.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765381516351,0.11327,91960.0,91959.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765381516553,0.11327,91960.0,91959.0,0.44974418]
["bitfinex-derivatives","BTCF0:USTF0",1765381516751,0.11327,91960.0,91959.0,0.50987418]
["bitfinex-derivatives","BTCF0:USTF0",1765381517454,0.05522,91960.0,91959.0,0.50987418]
["bitfinex-derivatives","BTCF0:USTF0",1765381517753,0.11327,91960.0,91959.0,0.50987418]
["bitfinex-derivatives","BTCF0:USTF0",1765381518547,0.39746563,91970.0,91969.0,0.1303234]
["bitfinex-derivatives","BTCF0:USTF0",1765381518753,0.11343313,91970.0,91969.0,0.1303234]
["bitfinex-derivatives","BTCF0:USTF0",1765381518950,0.05538313,91970.0,91969.0,0.15995204]
["bitfinex-derivatives","BTCF0:USTF0",1765381519439,0.00016313,91970.0,91969.0,0.15995204]
["bitfinex-derivatives","BTCF0:USTF0",1765381519641,0.00216313,91970.0,91969.0,0.15995204]
["bitfinex-derivatives","BTCF0:USTF0",1765381519850,0.00516313,91970.0,91969.0,0.15995204]
["bitfinex-derivatives","BTCF0:USTF0",1765381520641,0.15864643,91970.0,91969.0,0.02962864]
["bitfinex-derivatives","BTCF0:USTF0",1765381521049,0.12930643,91970.0,91969.0,0.02962864]
["bitfinex-derivatives","BTCF0:USTF0",1765381522051,0.11327,91958.0,91957.0,0.02920236]
["bitfinex-derivatives","BTCF0:USTF0",1765381522357,0.0108745,91960.0,91946.0,0.02920236]
["bitfinex-derivatives","BTCF0:USTF0",1765381522358,0.11327,91952.0,91946.0,0.02920236]
["bitfinex-derivatives","BTCF0:USTF0",1765381522558,0.11327,91952.0,91951.0,0.02978479]
["bitfinex-derivatives","BTCF0:USTF0",1765381522559,0.1241454,91952.0,91951.0,0.02978479]
["bitfinex-derivatives","BTCF0:USTF0",1765381522754,0.1241454,91952.0,91951.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1765381522957,0.11327,91952.0,91951.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1765381523257,0.11327,91952.0,91951.0,0.09998029]
["bitfinex-derivatives","BTCF0:USTF0",1765381523458,0.11327,91952.0,91951.0,0.10098029]
["bitfinex-derivatives","BTCF0:USTF0",1765381523756,0.11327,91964.0,91963.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1765381523953,0.3608,91966.0,91965.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1765381524150,0.00016313,91970.0,91968.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1765381524356,0.31087,91969.0,91968.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1765381524855,0.00016313,91970.0,91969.0,0.1303234]
["bitfinex-derivatives","BTCF0:USTF0",1765381525058,0.00016313,91970.0,91969.0,0.15992859]
["bitfinex-derivatives","BTCF0:USTF0",1765381526058,0.00016313,91970.0,91969.0,0.54993095]
["bitfinex-derivatives","BTCF0:USTF0",1765381526253,0.00016313,91970.0,91969.0,0.52072859]
["bitfinex-derivatives","BTCF0:USTF0",1765381526254,0.00316313,91970.0,91969.0,0.52072859]
["bitfinex-derivatives","BTCF0:USTF0",1765381526557,0.00516313,91970.0,91969.0,0.52072859]
["bitfinex-derivatives","BTCF0:USTF0",1765381526861,0.00516313,91970.0,91969.0,0.54993095]
["bitfinex-derivatives","BTCF0:USTF0",1765381527251,0.00516313,91970.0,91969.0,0.54977113]
["bitfinex-derivatives","BTCF0:USTF0",1765381528162,0.00516313,91970.0,91969.0,0.52072859]
["bitfinex-derivatives","BTCF0:USTF0",1765381528362,0.12424313,91970.0,91969.0,0.52072859]
["bitfinex-derivatives","BTCF0:USTF0",1765381528561,0.12424313,91970.0,91969.0,0.39040519]
["bitfinex-derivatives","BTCF0:USTF0",1765381528864,0.12424313,91970.0,91969.0,0.3716734]
["bitfinex-derivatives","BTCF0:USTF0",1765381529364,0.11908,91966.0,91965.0,0.0695438]
["bitfinex-derivatives","BTCF0:USTF0",1765381529565,0.11908,91966.0,91965.0,0.09911467]
["bitfinex-derivatives","BTCF0:USTF0",1765381529764,0.11908,91966.0,91965.0,0.02957087]
["bitfinex-derivatives","BTCF0:USTF0",1765381529955,0.11908,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381530361,0.11908,91963.0,91962.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1765381531164,0.11908,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381531361,0.1299553,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381531560,0.1299553,91953.0,91952.0,0.02960134]
["bitfinex-derivatives","BTCF0:USTF0",1765381531867,0.1299553,91953.0,91949.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765381531868,0.11908,91952.0,91949.0,0.0452557]
["bitfinex-derivatives","BTCF0:USTF0",1765381532266,0.11908,91952.0,91951.0,0.05883313]
["bitfinex-derivatives","BTCF0:USTF0",1765381532566,0.0592,91952.0,91951.0,0.11491313]
["bitfinex-derivatives","BTCF0:USTF0",1765381532764,0.0592,91952.0,91951.0,0.14452889]
["bitfinex-derivatives","BTCF0:USTF0",1765381532955,0.11908,91952.0,91951.0,0.14452889]
["bitfinex-derivatives","BTCF0:USTF0",1765381533156,0.11908,91952.0,91951.0,0.02977889]
["bitfinex-derivatives","BTCF0:USTF0",1765381533464,0.11908,91952.0,91951.0,0.14452889]
["bitfinex-derivatives","BTCF0:USTF0",1765381533670,0.11908,91952.0,91951.0,0.15540439]
["bitfinex-derivatives","BTCF0:USTF0",1765381533872,0.12008,91952.0,91951.0,0.15540439]
["bitfinex-derivatives","BTCF0:USTF0",1765381534382,0.001,91952.0,91951.0,0.51620439]
["bitfinex-derivatives","BTCF0:USTF0",1765381534873,0.002,91952.0,91951.0,0.55504558]
["bitfinex-derivatives","BTCF0:USTF0",1765381535079,0.002,91952.0,91951.0,0.51620439]
["bitfinex-derivatives","BTCF0:USTF0",1765381535080,0.001,91952.0,91951.0,0.51620439]
["bitfinex-derivatives","BTCF0:USTF0",1765381535477,0.59587563,91970.0,91969.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1765381535666,0.19776313,91970.0,91969.0,0.15527513]
["bitfinex-derivatives","BTCF0:USTF0",1765381536071,0.00016313,91970.0,91969.0,0.15527513]
["bitfinex-derivatives","BTCF0:USTF0",1765381536276,0.00016313,91970.0,91969.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1765381536674,0.05936313,91970.0,91969.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1765381536877,0.00016313,91970.0,91969.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1765381537271,0.00016313,91970.0,91969.0,0.15527513]
["bitfinex-derivatives","BTCF0:USTF0",1765381537468,0.11924313,91970.0,91969.0,0.09919513]
["bitfinex-derivatives","BTCF0:USTF0",1765381537872,0.00016313,91970.0,91969.0,0.15527513]
["bitfinex-derivatives","BTCF0:USTF0",1765381538074,0.00316313,91970.0,91969.0,0.15527513]
["bitfinex-derivatives","BTCF0:USTF0",1765381538270,0.00516313,91970.0,91969.0,0.19408283]
["bitfinex-derivatives","BTCF0:USTF0",1765381538475,0.00516313,91970.0,91969.0,0.15527513]
["bitfinex-derivatives","BTCF0:USTF0",1765381539084,0.00516313,91970.0,91969.0,0.19414349]
["bitfinex-derivatives","BTCF0:USTF0",1765381539278,0.00316313,91970.0,91969.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1765381539479,0.00016313,91970.0,91969.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1765381539785,0.00016313,91970.0,91969.0,0.15727513]
["bitfinex-derivatives","BTCF0:USTF0",1765381540774,0.00016313,91970.0,91969.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1765381540977,0.00016313,91970.0,91969.0,0.15727513]
["bitfinex-derivatives","BTCF0:USTF0",1765381544689,0.47988,91988.0,91987.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1765381544984,0.47988,91988.0,91987.0,0.15527303]
["bitfinex-derivatives","BTCF0:USTF0",1765381545386,0.3608,91988.0,91987.0,0.15527303]
["bitfinex-derivatives","BTCF0:USTF0",1765381545585,0.1976,91992.0,91991.0,0.1256208]
["bitfinex-derivatives","BTCF0:USTF0",1765381545883,0.1976,91992.0,91991.0,0.15527253]
["bitfinex-derivatives","BTCF0:USTF0",1765381546088,0.05,92000.0,91999.0,0.1256199]
["bitfinex-derivatives","BTCF0:USTF0",1765381546089,0.1092,92000.0,91999.0,0.1256199]
["bitfinex-derivatives","BTCF0:USTF0",1765381546286,0.05,92000.0,91999.0,0.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1765381547183,0.1092,92000.0,91999.0,0.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1765381547883,0.1132,92000.0,91999.0,0.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1765381548185,0.054,92000.0,91999.0,0.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1765381548487,0.059,92000.0,91999.0,0.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1765381548875,0.17808,92000.0,91999.0,0.14440173]
["bitfinex-derivatives","BTCF0:USTF0",1765381549280,0.17308,92000.0,91999.0,0.14440173]
["bitfinex-derivatives","BTCF0:USTF0",1765381549476,0.17408,92000.0,91999.0,0.14440173]
["bitfinex-derivatives","BTCF0:USTF0",1765381549986,0.17008,92000.0,91999.0,0.14440173]
["bitfinex-derivatives","BTCF0:USTF0",1765381550182,0.17108,92000.0,91999.0,0.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1765381550387,0.17108,92000.0,91999.0,0.02965173]
["bitfinex-derivatives","BTCF0:USTF0",1765381551090,0.17108,92000.0,91999.0,0.08832173]
["bitfinex-derivatives","BTCF0:USTF0",1765381552292,0.052,92000.0,91999.0,0.14440173]
["bitfinex-derivatives","BTCF0:USTF0",1765381553380,0.052,92000.0,91999.0,0.02965173]
["bitfinex-derivatives","BTCF0:USTF0",1765381553381,0.17108,92000.0,91999.0,0.02965173]
["bitfinex-derivatives","BTCF0:USTF0",1765381555087,0.19612,92000.0,91999.0,0.02965173]
["bitfinex-derivatives","BTCF0:USTF0",1765381555291,0.11908,91993.0,91992.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765381555490,0.47988,91993.0,91992.0,0.04055996]
["bitfinex-derivatives","BTCF0:USTF0",1765381556002,0.4907506,91993.0,91992.0,0.02968936]
["bitfinex-derivatives","BTCF0:USTF0",1765381556599,0.4907506,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381557195,0.4907506,91993.0,91992.0,0.14543683]
["bitfinex-derivatives","BTCF0:USTF0",1765381557392,0.4907506,91993.0,91992.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1765381557896,0.47988,91993.0,91992.0,0.14543787]
["bitfinex-derivatives","BTCF0:USTF0",1765381558999,0.47988,91993.0,91992.0,0.03068787]
["bitfinex-derivatives","BTCF0:USTF0",1765381559497,0.47988,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381559896,0.1265617,91983.0,91976.0,0.02917902]
["bitfinex-derivatives","BTCF0:USTF0",1765381560097,0.1265617,91983.0,91960.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765381560098,0.4873617,91983.0,91974.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765381560300,0.4873617,91983.0,91982.0,0.02980168]
["bitfinex-derivatives","BTCF0:USTF0",1765381560500,0.4873617,91983.0,91982.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381560802,0.11569,91970.0,91969.0,0.02917902]
["bitfinex-derivatives","BTCF0:USTF0",1765381560994,0.11569,91970.0,91966.0,0.1270238]
["bitfinex-derivatives","BTCF0:USTF0",1765381560995,0.11569,91967.0,91966.0,0.1270238]
["bitfinex-derivatives","BTCF0:USTF0",1765381561186,0.11569,91967.0,91966.0,0.15668472]
["bitfinex-derivatives","BTCF0:USTF0",1765381561598,0.11569,91967.0,91966.0,0.04053472]
["bitfinex-derivatives","BTCF0:USTF0",1765381561992,0.11569,91967.0,91966.0,0.02966092]
["bitfinex-derivatives","BTCF0:USTF0",1765381562193,0.11569,91967.0,91966.0,0.14581092]
["bitfinex-derivatives","BTCF0:USTF0",1765381562396,0.11585313,91976.0,91975.0,0.1270227]
["bitfinex-derivatives","BTCF0:USTF0",1765381563291,0.11585313,91976.0,91975.0,0.02967279]
["bitfinex-derivatives","BTCF0:USTF0",1765381563488,0.11569,91973.0,91972.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1765381563689,0.11569,91973.0,91972.0,0.04054626]
["bitfinex-derivatives","BTCF0:USTF0",1765381563891,0.11569,91973.0,91972.0,0.15669626]
["bitfinex-derivatives","BTCF0:USTF0",1765381565098,0.11669,91973.0,91972.0,0.15669626]
["bitfinex-derivatives","BTCF0:USTF0",1765381565607,0.001,91973.0,91972.0,0.15669626]
["bitfinex-derivatives","BTCF0:USTF0",1765381566001,0.00116313,91976.0,91972.0,0.15669626]
["bitfinex-derivatives","BTCF0:USTF0",1765381566002,0.00116313,91976.0,91972.0,0.09830626]
["bitfinex-derivatives","BTCF0:USTF0",1765381566197,0.00116313,91976.0,91975.0,0.1270227]
["bitfinex-derivatives","BTCF0:USTF0",1765381566398,0.00016313,91976.0,91975.0,0.15669596]
["bitfinex-derivatives","BTCF0:USTF0",1765381568402,0.05707313,91976.0,91975.0,0.15669596]
["bitfinex-derivatives","BTCF0:USTF0",1765381568804,0.00108708,91990.0,91989.0,0.127021]
["bitfinex-derivatives","BTCF0:USTF0",1765381568994,0.00108708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381569405,0.11677708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381570498,0.00108708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381570699,0.00208708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381571310,0.11777708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381571495,0.11877708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381571698,0.05999708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381572104,0.05899708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381572495,0.11777708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381572712,0.11677708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381573005,0.00108708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381573599,0.00208708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381574399,0.00108708,91990.0,91989.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1765381575006,0.00108708,91990.0,91989.0,0.19109426]
["bitfinex-derivatives","BTCF0:USTF0",1765381575815,0.00016273,91999.0,91998.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1765381576009,0.00016273,91999.0,91998.0,0.54729326]
["bitfinex-derivatives","BTCF0:USTF0",1765381576602,0.11579273,91999.0,91998.0,0.54729326]
["bitfinex-derivatives","BTCF0:USTF0",1765381576896,0.11579273,91999.0,91998.0,0.18649326]
["bitfinex-derivatives","BTCF0:USTF0",1765381577096,0.47859273,91999.0,91998.0,0.02967326]
["bitfinex-derivatives","BTCF0:USTF0",1765381577503,0.36296273,91999.0,91998.0,0.17562326]
["bitfinex-derivatives","BTCF0:USTF0",1765381577815,0.00416273,91999.0,91998.0,0.17562326]
["bitfinex-derivatives","BTCF0:USTF0",1765381578309,0.00416273,91999.0,91998.0,0.20481004]
["bitfinex-derivatives","BTCF0:USTF0",1765381578614,0.00416273,91999.0,91998.0,0.20481871]
["bitfinex-derivatives","BTCF0:USTF0",1765381579608,0.48059273,91999.0,91998.0,0.02967326]
["bitfinex-derivatives","BTCF0:USTF0",1765381580319,0.11563,91989.0,91987.0,0.02919545]
["bitfinex-derivatives","BTCF0:USTF0",1765381580507,0.1265013,91987.0,91986.0,0.04006675]
["bitfinex-derivatives","BTCF0:USTF0",1765381580908,0.11563,91987.0,91986.0,0.04006675]
["bitfinex-derivatives","BTCF0:USTF0",1765381581114,0.36496273,91999.0,91998.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765381581115,0.48059273,91999.0,91998.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765381581313,0.47859273,91999.0,91998.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765381581504,0.47859273,91999.0,91987.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381581505,0.11563,91988.0,91987.0,0.08367728]
["bitfinex-derivatives","BTCF0:USTF0",1765381581705,0.11563,91988.0,91987.0,0.14075728]
["bitfinex-derivatives","BTCF0:USTF0",1765381581901,0.11563,91988.0,91987.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381582106,0.11563,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381582313,0.47643,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381583613,0.47743,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381584115,0.47743,91981.0,91980.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1765381584314,0.47743,91981.0,91980.0,0.14711313]
["bitfinex-derivatives","BTCF0:USTF0",1765381584511,0.47743,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381584715,0.47943,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381585112,0.47643,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381585309,0.48043,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381585914,0.47843,91981.0,91980.0,0.05463313]
["bitfinex-derivatives","BTCF0:USTF0",1765381586114,0.48043,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381586707,0.47643,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381586913,0.47943,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381587319,0.47843,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381587517,0.47943,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381588309,0.47843,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381589014,0.47743,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381589220,0.47843,91981.0,91980.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1765381589817,0.47843,91981.0,91980.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381590208,0.1276534,91969.0,91968.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381590409,0.1276542,91962.0,91960.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381590621,0.11678,91954.0,91953.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381590816,0.02888,91960.0,91952.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381590817,0.1276553,91953.0,91952.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381591008,0.50748,91959.0,91949.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1765381591009,0.1276556,91950.0,91949.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1765381591209,0.127656,91947.0,91946.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1765381592316,0.11678,91947.0,91946.0,0.0661161]
["bitfinex-derivatives","BTCF0:USTF0",1765381592505,0.11678,91947.0,91946.0,0.1220161]
["bitfinex-derivatives","BTCF0:USTF0",1765381592705,0.11778,91947.0,91946.0,0.1350161]
["bitfinex-derivatives","BTCF0:USTF0",1765381593109,0.11778,91947.0,91946.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765381593322,0.11778,91947.0,91930.0,0.03428894]
["bitfinex-derivatives","BTCF0:USTF0",1765381593323,0.1276577,91933.0,91930.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1765381593619,0.11678,91931.0,91930.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1765381594114,0.11678,91931.0,91915.0,0.04288921]
["bitfinex-derivatives","BTCF0:USTF0",1765381594115,0.1276597,91916.0,91915.0,0.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1765381594316,0.11678,91914.0,91913.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765381595112,0.11678,91914.0,91913.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1765381595113,0.11687556,91914.0,91913.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1765381595515,9.556e-05,91914.0,91913.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1765381595823,0.00209556,91914.0,91913.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765381596007,0.00209556,91914.0,91913.0,0.15222728]
["bitfinex-derivatives","BTCF0:USTF0",1765381596412,0.00209556,91914.0,91913.0,0.15218573]
["bitfinex-derivatives","BTCF0:USTF0",1765381596613,0.00509556,91914.0,91913.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765381596918,0.00509556,91914.0,91913.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1765381597619,0.12187556,91914.0,91913.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1765381597821,0.00509556,91914.0,91913.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1765381598014,9.556e-05,91914.0,91913.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1765381598324,0.11687556,91914.0,91913.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1765381598718,9.556e-05,91914.0,91913.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1765381599024,0.00209556,91914.0,91913.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1765381599224,0.00209556,91914.0,91906.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381599225,0.11678,91907.0,91906.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381599516,0.11678,91907.0,91906.0,0.05540313]
["bitfinex-derivatives","BTCF0:USTF0",1765381599714,0.11678,91907.0,91906.0,0.11130313]
["bitfinex-derivatives","BTCF0:USTF0",1765381600420,0.11678,91907.0,91906.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765381600821,0.11678,91907.0,91906.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1765381601211,0.11678,91907.0,91906.0,0.05840313]
["bitfinex-derivatives","BTCF0:USTF0",1765381601924,0.11778,91907.0,91906.0,0.05840313]
["bitfinex-derivatives","BTCF0:USTF0",1765381602428,0.11778,91907.0,91906.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1765381602830,0.11788059,91907.0,91906.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1765381603519,0.11678,91891.0,91890.0,0.14638826]
["bitfinex-derivatives","BTCF0:USTF0",1765381603722,0.12775718,91891.0,91890.0,0.14638826]
["bitfinex-derivatives","BTCF0:USTF0",1765381604324,0.11687458,91891.0,91890.0,0.14638826]
["bitfinex-derivatives","BTCF0:USTF0",1765381604829,0.11787458,91891.0,91890.0,0.15638826]
["bitfinex-derivatives","BTCF0:USTF0",1765381605728,0.11887458,91891.0,91890.0,0.17138826]
["bitfinex-derivatives","BTCF0:USTF0",1765381606428,0.00209458,91891.0,91890.0,0.13722826]
["bitfinex-derivatives","BTCF0:USTF0",1765381610131,0.00209458,91891.0,91890.0,0.17138826]
["bitfinex-derivatives","BTCF0:USTF0",1765381611032,0.11887458,91891.0,91890.0,0.17138826]
["bitfinex-derivatives","BTCF0:USTF0",1765381612128,0.11887458,91891.0,91890.0,0.02608826]
["bitfinex-derivatives","BTCF0:USTF0",1765381612325,0.1276637,91882.0,91865.0,0.00108856]
["bitfinex-derivatives","BTCF0:USTF0",1765381612524,0.4885944,91882.0,91865.0,0.00108856]
["bitfinex-derivatives","BTCF0:USTF0",1765381612735,0.4885944,91882.0,91872.0,0.0450449]
["bitfinex-derivatives","BTCF0:USTF0",1765381613028,0.4885944,91882.0,91872.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765381613437,0.4885944,91882.0,91875.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1765381613622,0.4915944,91882.0,91881.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765381614431,0.11678,91866.0,91865.0,0.48391426]
["bitfinex-derivatives","BTCF0:USTF0",1765381614730,0.11686673,91866.0,91865.0,0.12311426]
["bitfinex-derivatives","BTCF0:USTF0",1765381615125,0.11686673,91866.0,91865.0,0.01197426]
["bitfinex-derivatives","BTCF0:USTF0",1765381615330,0.11686673,91866.0,91865.0,0.12311426]
["bitfinex-derivatives","BTCF0:USTF0",1765381615918,0.00208673,91866.0,91865.0,0.12411426]
["bitfinex-derivatives","BTCF0:USTF0",1765381616126,0.00208673,91866.0,91865.0,0.48491426]
["bitfinex-derivatives","BTCF0:USTF0",1765381616526,0.00408673,91866.0,91865.0,0.12511426]
["bitfinex-derivatives","BTCF0:USTF0",1765381616724,0.00408673,91866.0,91865.0,0.48591426]
["bitfinex-derivatives","BTCF0:USTF0",1765381616923,0.00016322,91875.0,91874.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1765381618028,0.00823932,91875.0,91874.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1765381621627,0.3608,91897.0,91896.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1765381621829,0.2084808,91907.0,91903.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765381622038,0.11327,91904.0,91903.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1765381623729,0.1301511,91904.0,91903.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1765381624131,0.1421511,91904.0,91903.0,0.1212811]
["bitfinex-derivatives","BTCF0:USTF0",1765381624442,0.13127,91904.0,91903.0,0.1212811]
["bitfinex-derivatives","BTCF0:USTF0",1765381624739,0.12727,91904.0,91903.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1765381625139,0.12727,91904.0,91903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381625341,0.12127,91904.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381625645,0.1241522,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381625944,0.4849522,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381626445,0.4849522,91895.0,91894.0,0.10756322]
["bitfinex-derivatives","BTCF0:USTF0",1765381626637,0.4849522,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381626945,0.4879522,91895.0,91894.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765381627137,0.4939522,91895.0,91894.0,0.00216322]
["bitfinex-derivatives","BTCF0:USTF0",1765381633548,0.4939522,91895.0,91894.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1765381633747,1.0018322,91895.0,91894.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1765381633949,0.99095,91895.0,91894.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1765381634748,0.48307,91895.0,91894.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1765381634962,0.009,91895.0,91894.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1765381636149,0.0108805,91909.0,91908.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765381636446,0.1184805,91909.0,91908.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1765381636853,0.0108802,91912.0,91911.0,0.1221703]
["bitfinex-derivatives","BTCF0:USTF0",1765381637146,0.36096322,91913.0,91912.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765381638157,0.1076,91912.0,91911.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765381638450,0.1076,91909.0,91908.0,0.1241706]
["bitfinex-derivatives","BTCF0:USTF0",1765381638851,0.05475,91909.0,91908.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1765381639243,0.1076,91909.0,91908.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1765381639651,0.1096,91909.0,91908.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1765381639848,0.1096,91909.0,91908.0,0.1241706]
["bitfinex-derivatives","BTCF0:USTF0",1765381639849,0.005,91909.0,91908.0,0.1241706]
["bitfinex-derivatives","BTCF0:USTF0",1765381640543,0.46856322,91913.0,91912.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1765381641052,0.10776322,91913.0,91912.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1765381641240,0.00016322,91913.0,91912.0,0.4829701]
["bitfinex-derivatives","BTCF0:USTF0",1765381641848,0.00826,91921.0,91912.0,0.4829701]
["bitfinex-derivatives","BTCF0:USTF0",1765381641849,0.00826,91921.0,91920.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1765381642355,0.00826,91921.0,91920.0,0.5146492]
["bitfinex-derivatives","BTCF0:USTF0",1765381643055,0.01026,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381643355,0.01226,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381643753,0.01426,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381644456,0.12186,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381644653,0.06901,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381645250,0.06701,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381645753,0.06501,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381645949,0.06901,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381646147,0.12186,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381646349,0.12186,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381646350,0.11886,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381646543,0.07001,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381646949,0.12286,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381647758,0.01526,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381647959,0.06901,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381648146,0.06601,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381648348,0.06601,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381648349,0.06901,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381648548,0.07001,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381648951,0.06701,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381649147,0.06901,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381649757,0.06701,91921.0,91920.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1765381649974,0.07001,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381650664,0.01526,91921.0,91920.0,0.5166492]
["bitfinex-derivatives","BTCF0:USTF0",1765381652159,0.36096322,91930.0,91929.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381652350,0.36096322,91930.0,91929.0,0.1220881]
["bitfinex-derivatives","BTCF0:USTF0",1765381652351,0.00016322,91930.0,91929.0,0.1220881]
["bitfinex-derivatives","BTCF0:USTF0",1765381652961,0.30508,91947.0,91946.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381653162,0.1183569,91940.0,91939.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1765381653462,0.10748,91940.0,91935.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765381653654,0.0108781,91932.0,91931.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765381653855,0.1183581,91929.0,91928.0,0.3716782]
["bitfinex-derivatives","BTCF0:USTF0",1765381654055,0.1183581,91929.0,91928.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1765381654562,0.1183581,91929.0,91928.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1765381654864,0.10748,91929.0,91928.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1765381655061,0.11148,91929.0,91928.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1765381655263,0.11648,91929.0,91928.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1765381656064,0.11548,91929.0,91928.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1765381656664,0.11548,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381656863,0.13849534,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381657066,0.13849534,91929.0,91928.0,0.0007489]
["bitfinex-derivatives","BTCF0:USTF0",1765381657368,0.13849534,91929.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381657369,0.10748,91921.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381657565,0.50217444,91921.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381657765,0.50217444,91921.0,91920.0,0.11137322]
["bitfinex-derivatives","BTCF0:USTF0",1765381658169,0.50217444,91921.0,91920.0,0.12225242]
["bitfinex-derivatives","BTCF0:USTF0",1765381658364,0.38697076,91930.0,91929.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381658566,0.14226578,91930.0,91929.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381658759,0.08913578,91930.0,91929.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381659469,0.08913578,91930.0,91920.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765381659470,0.0108784,91927.0,91925.0,0.0108786]
["bitfinex-derivatives","BTCF0:USTF0",1765381659674,0.13138778,91926.0,91925.0,0.1220886]
["bitfinex-derivatives","BTCF0:USTF0",1765381659971,0.13139055,91926.0,91925.0,0.1220886]
["bitfinex-derivatives","BTCF0:USTF0",1765381660167,0.13139055,91926.0,91925.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381661570,0.13539055,91926.0,91925.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1765381661773,0.13839055,91926.0,91925.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1765381662357,0.14039055,91926.0,91925.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1765381662972,0.17328055,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381663166,0.1183591,91921.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381663362,0.50306965,91921.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765381664576,0.50906965,91921.0,91920.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765381664772,0.51506965,91921.0,91920.0,0.00216322]
["bitfinex-derivatives","BTCF0:USTF0",1765381665169,0.50906965,91921.0,91920.0,0.00216322]
["bitfinex-derivatives","BTCF0:USTF0",1765381665371,0.50319055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381665565,0.50219055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381665765,0.49719055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381665966,0.49719055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381665967,0.50219055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381666878,0.49719055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381667075,0.50219055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381667663,0.50219055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381667664,0.49719055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381668077,0.50119055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381668373,0.49719055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381668674,0.50219055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381669677,0.03391055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381670062,0.02391055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381670267,0.03191055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381670874,0.02791055,91921.0,91920.0,0.11237322]
["bitfinex-derivatives","BTCF0:USTF0",1765381671073,0.03091055,91921.0,91920.0,0.11337322]
["bitfinex-derivatives","BTCF0:USTF0",1765381671379,0.05853013,91936.0,91935.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1765381671582,0.05853013,91943.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381671874,0.0108767,91942.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381672076,0.05451322,91941.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381672484,0.00016322,91941.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381672679,0.05451322,91941.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381672973,0.00016322,91941.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381673971,0.00216322,91941.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381674175,0.00416322,91941.0,91940.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381675781,0.1183546,91959.0,91958.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381675982,0.3608,91963.0,91962.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1765381676178,0.41515,91963.0,91962.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1765381676574,0.46828,91963.0,91962.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1765381676786,0.46828,91963.0,91962.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381677284,0.1183549,91956.0,91955.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381679181,0.10748,91956.0,91955.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765381679384,0.11348,91956.0,91955.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1765381679975,0.006,91956.0,91955.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1765381682583,0.47216,91956.0,91955.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765381682775,0.47216,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381682976,0.47216,91956.0,91955.0,0.0118751]
["bitfinex-derivatives","BTCF0:USTF0",1765381683174,0.47216,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381683380,0.49801867,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381684083,0.49801867,91956.0,91955.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765381684686,0.13721867,91956.0,91955.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765381684884,0.13721867,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381685077,0.03185867,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381685282,0.006,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381685782,0.11136,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381685983,0.05842,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381686182,0.05842,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381686183,0.11136,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381686382,0.13719445,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381686585,0.13719445,91956.0,91955.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765381686785,0.08425445,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381686990,0.11136,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381687287,0.13718872,91956.0,91955.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765381687787,0.13718872,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381689285,0.03182872,91956.0,91955.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765381689979,0.006,91956.0,91955.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765381691177,0.05231242,91972.0,91971.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1765381691373,0.02723546,91972.0,91971.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1765381691985,0.14531846,91972.0,91971.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1765381692291,0.13444546,91972.0,91971.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765381692487,0.14644546,91972.0,91971.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1765381696293,0.14644546,91972.0,91971.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765381697286,0.14644546,91972.0,91971.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1765381697596,0.14644546,91972.0,91971.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765381698095,0.14644546,91972.0,91971.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1765381701294,0.09138546,91972.0,91971.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1765381701501,0.03923546,91972.0,91971.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1765381703899,0.03323546,91972.0,91971.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765381704100,0.03323546,91972.0,91971.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1765381704597,0.13444546,91972.0,91971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765381704900,0.13444546,91972.0,91971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765381705093,0.13444546,91972.0,91953.0,0.03242312]
["bitfinex-derivatives","BTCF0:USTF0",1765381705094,0.10721,91963.0,91962.0,0.0672142]
["bitfinex-derivatives","BTCF0:USTF0",1765381705294,0.13428304,91963.0,91962.0,0.1214442]
["bitfinex-derivatives","BTCF0:USTF0",1765381705805,0.02707304,91963.0,91962.0,0.1537042]
["bitfinex-derivatives","BTCF0:USTF0",1765381707384,0.02807304,91963.0,91962.0,0.1537042]
["bitfinex-derivatives","BTCF0:USTF0",1765381707791,0.03007304,91963.0,91962.0,0.1537042]
["bitfinex-derivatives","BTCF0:USTF0",1765381707996,0.02907304,91963.0,91962.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1765381708594,0.02807304,91963.0,91962.0,0.1547042]
["bitfinex-derivatives","BTCF0:USTF0",1765381709184,0.02707304,91963.0,91962.0,0.1547042]
["bitfinex-derivatives","BTCF0:USTF0",1765381709389,0.02707304,91963.0,91962.0,0.1577042]
["bitfinex-derivatives","BTCF0:USTF0",1765381713596,0.00016242,91972.0,91971.0,0.1505832]
["bitfinex-derivatives","BTCF0:USTF0",1765381713792,0.00016242,91972.0,91971.0,0.5113832]
["bitfinex-derivatives","BTCF0:USTF0",1765381714793,0.11193242,91972.0,91971.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1765381715103,0.11193242,91972.0,91971.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1765381716395,0.11193242,91972.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381716396,0.1216438,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381716595,0.03287,91971.0,91953.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765381716596,0.11077,91954.0,91953.0,0.10987312]
["bitfinex-derivatives","BTCF0:USTF0",1765381716800,0.11077,91961.0,91960.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765381717000,0.05581,91965.0,91964.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1765381717193,0.05854058,91966.0,91964.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1765381717395,0.11435058,91966.0,91965.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765381717600,0.16931058,91966.0,91965.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765381718012,0.05854058,91967.0,91966.0,0.1205838]
["bitfinex-derivatives","BTCF0:USTF0",1765381718197,0.05854058,91971.0,91969.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1765381718499,0.00016242,91972.0,91971.0,0.1535332]
["bitfinex-derivatives","BTCF0:USTF0",1765381719002,0.05597242,91972.0,91971.0,0.1535332]
["bitfinex-derivatives","BTCF0:USTF0",1765381719198,0.11093242,91972.0,91971.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1765381719397,0.00016242,91972.0,91971.0,0.1535332]
["bitfinex-derivatives","BTCF0:USTF0",1765381720700,0.05597242,91972.0,91971.0,0.1545332]
["bitfinex-derivatives","BTCF0:USTF0",1765381721007,0.00116242,91972.0,91971.0,0.1545332]
["bitfinex-derivatives","BTCF0:USTF0",1765381725608,0.02990245,91972.0,91971.0,0.1545332]
["bitfinex-derivatives","BTCF0:USTF0",1765381726309,0.0108713,91987.0,91971.0,0.1545332]
["bitfinex-derivatives","BTCF0:USTF0",1765381726310,0.05854058,91987.0,91986.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765381726604,0.12779262,92012.0,91999.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765381726904,0.05001986,92012.0,91999.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765381727105,0.05001986,92012.0,91999.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1765381727911,0.056,92000.0,91999.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1765381728109,0.00108679,92015.0,92008.0,0.1205788]
["bitfinex-derivatives","BTCF0:USTF0",1765381729007,0.00108679,92015.0,92008.0,0.8421788]
["bitfinex-derivatives","BTCF0:USTF0",1765381730097,0.00821759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381730310,0.06402759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381730713,0.00821759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381731208,0.06402759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381731602,0.00821759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381732104,0.11898759,92009.0,92008.0,0.7899888]
["bitfinex-derivatives","BTCF0:USTF0",1765381732521,0.11898759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381732709,0.00821759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381736410,0.06402759,92009.0,92008.0,0.8431788]
["bitfinex-derivatives","BTCF0:USTF0",1765381736611,0.11898759,92009.0,92008.0,1.3501388]
["bitfinex-derivatives","BTCF0:USTF0",1765381737206,0.00821759,92009.0,92008.0,1.3501388]
["bitfinex-derivatives","BTCF0:USTF0",1765381737606,0.00108679,92015.0,92008.0,1.3501388]
["bitfinex-derivatives","BTCF0:USTF0",1765381737607,0.00108679,92015.0,92014.0,0.1205781]
["bitfinex-derivatives","BTCF0:USTF0",1765381738919,0.00708679,92015.0,92014.0,0.1215781]
["bitfinex-derivatives","BTCF0:USTF0",1765381739605,0.14295649,92040.0,92039.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1765381739810,0.13741868,92040.0,92039.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1765381740010,0.05605649,92040.0,92039.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1765381740205,0.00108649,92040.0,92039.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1765381740607,0.00108649,92040.0,92036.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1765381740608,0.14187,92052.0,92051.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1765381740821,0.16818413,92052.0,92051.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1765381741011,0.109,92048.0,92047.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1765381741203,0.109,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381741911,0.109,92046.0,92045.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765381742421,0.109,92046.0,92045.0,0.0658843]
["bitfinex-derivatives","BTCF0:USTF0",1765381742809,0.109,92046.0,92045.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765381743307,0.109,92042.0,92041.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765381743705,0.109,92042.0,92041.0,0.1227149]
["bitfinex-derivatives","BTCF0:USTF0",1765381743909,0.003,92046.0,92045.0,0.1227144]
["bitfinex-derivatives","BTCF0:USTF0",1765381744110,0.003,92046.0,92045.0,0.4835144]
["bitfinex-derivatives","BTCF0:USTF0",1765381744415,0.003,92048.0,92045.0,0.4835144]
["bitfinex-derivatives","BTCF0:USTF0",1765381744416,0.003,92048.0,92047.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1765381744614,0.4698,92059.0,92058.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1765381744915,0.49604491,92059.0,92058.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1765381745110,0.109,92059.0,92058.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1765381747018,0.113,92059.0,92058.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1765381747210,0.113,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765381747611,0.116,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765381747816,0.14222762,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765381748016,0.116,92059.0,92058.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1765381748205,0.116,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765381748410,0.14223233,92059.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765381749120,0.109,92056.0,92055.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765381749422,0.109,92056.0,92055.0,0.4266832]
["bitfinex-derivatives","BTCF0:USTF0",1765381749622,0.109,92056.0,92055.0,0.4835132]
["bitfinex-derivatives","BTCF0:USTF0",1765381749813,0.109,92056.0,92055.0,0.4266832]
["bitfinex-derivatives","BTCF0:USTF0",1765381750419,0.109,92056.0,92055.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765381750617,0.109,92050.0,92049.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765381751718,0.13523876,92050.0,92049.0,0.01102692]
["bitfinex-derivatives","BTCF0:USTF0",1765381751918,0.11175345,92050.0,92049.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765381752119,0.1399917,92050.0,92049.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765381754324,0.5007917,92050.0,92049.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765381754725,0.0658358,92037.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765381754926,0.0108663,92030.0,92029.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1765381755111,0.1198663,92030.0,92029.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1765381755313,0.13528224,92030.0,92029.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1765381755916,0.13528224,92030.0,92029.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1765381756320,0.13528224,92030.0,92029.0,0.0128663]
["bitfinex-derivatives","BTCF0:USTF0",1765381756628,0.13528224,92030.0,92029.0,0.1237263]
["bitfinex-derivatives","BTCF0:USTF0",1765381758629,0.14614844,92030.0,92029.0,0.0128663]
["bitfinex-derivatives","BTCF0:USTF0",1765381759936,0.14614844,92030.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381760616,0.13528224,92030.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381761132,0.13628224,92030.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381761331,0.11223,92029.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765381761630,0.13851224,92029.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765381762429,0.1557971,92025.0,92024.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1765381762616,0.1557971,92025.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381762617,0.0108673,92022.0,92021.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1765381762822,0.1230973,92022.0,92021.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1765381763022,0.14937954,92022.0,92021.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1765381763217,0.02628224,92022.0,92021.0,0.4825272]
["bitfinex-derivatives","BTCF0:USTF0",1765381763431,0.11223,92033.0,92032.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1765381763634,0.05809961,92036.0,92035.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1765381763635,0.11223,92036.0,92035.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1765381763819,0.13857562,92036.0,92035.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1765381764018,0.02634562,92036.0,92035.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1765381764220,0.13857562,92036.0,92035.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1765381765032,0.13857562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381765536,0.13857562,92036.0,92035.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1765381765834,0.02634562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381766018,0.02734562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381766224,0.13957562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381767630,0.02734562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381767836,0.08410562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381768225,0.13691562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381769530,0.13566562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381769736,0.02609562,92036.0,92035.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1765381770234,0.05809961,92058.0,92038.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1765381770425,0.05809961,92058.0,92038.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1765381770626,0.05809961,92059.0,92038.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1765381771027,0.33661481,92060.0,92038.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1765381771228,0.03169,92056.0,92038.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1765381771927,0.00116271,92039.0,92038.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1765381773835,0.00116271,92039.0,92038.0,0.9869252]
["bitfinex-derivatives","BTCF0:USTF0",1765381778033,0.13986,92064.0,92063.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1765381778236,0.13986,92064.0,92063.0,0.0664123]
["bitfinex-derivatives","BTCF0:USTF0",1765381779145,0.0010862,92065.0,92064.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765381779327,0.0010862,92065.0,92064.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1765381779532,0.0010862,92065.0,92064.0,1.99815]
["bitfinex-derivatives","BTCF0:USTF0",1765381779727,0.0425494,92088.0,92079.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765381779728,0.13885,92080.0,92079.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765381779932,0.13885,92080.0,92079.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381780139,0.13885,92080.0,92079.0,0.4803204]
["bitfinex-derivatives","BTCF0:USTF0",1765381781232,0.14285,92080.0,92079.0,0.4803204]
["bitfinex-derivatives","BTCF0:USTF0",1765381781742,0.16874381,92080.0,92079.0,0.4803204]
["bitfinex-derivatives","BTCF0:USTF0",1765381781945,0.17374381,92080.0,92079.0,0.4803204]
["bitfinex-derivatives","BTCF0:USTF0",1765381782141,0.17374381,92080.0,92079.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381782642,0.03489381,92080.0,92079.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381782944,0.0010859,92090.0,92089.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765381783140,0.0010859,92090.0,92089.0,0.8411192]
["bitfinex-derivatives","BTCF0:USTF0",1765381783441,0.13885,92104.0,92103.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1765381783638,0.16470553,92104.0,92103.0,0.4803176]
["bitfinex-derivatives","BTCF0:USTF0",1765381784142,0.13885,92104.0,92103.0,0.4803176]
["bitfinex-derivatives","BTCF0:USTF0",1765381784442,0.01194191,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381784443,0.00108561,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381785150,0.13993561,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381785346,0.13993561,92115.0,92114.0,0.0664063]
["bitfinex-derivatives","BTCF0:USTF0",1765381785643,0.13993561,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381785644,0.00108561,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381786041,0.00508561,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381787145,0.06243561,92115.0,92114.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1765381787648,0.14693561,92115.0,92114.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765381787834,0.14693561,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381787835,0.10716,92112.0,92111.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765381788139,0.10716,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381788538,0.10716,92112.0,92111.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765381788934,0.10716,92112.0,92111.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381789746,0.1180165,92112.0,92111.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381790047,0.1497072,92106.0,92105.0,0.05571284]
["bitfinex-derivatives","BTCF0:USTF0",1765381790242,0.5105072,92106.0,92105.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381790637,0.10716,92093.0,92092.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381790948,0.10716,92093.0,92092.0,0.4803189]
["bitfinex-derivatives","BTCF0:USTF0",1765381791441,0.10716,92093.0,92092.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765381792156,0.10716,92093.0,92092.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1765381792838,0.10716,92093.0,92092.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765381793039,0.10716,92093.0,92092.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765381793243,0.10716,92093.0,92092.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1765381795246,0.05435,92097.0,92096.0,0.1195184]
["bitfinex-derivatives","BTCF0:USTF0",1765381795443,0.00016223,92102.0,92101.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1765381795650,0.00016223,92102.0,92101.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1765381796656,0.00016223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381797338,0.10732223,92102.0,92101.0,0.4292078]
["bitfinex-derivatives","BTCF0:USTF0",1765381797547,0.10732223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381797953,0.05451223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381798149,0.00016223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381799155,0.11154223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381800857,0.00016223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381801149,0.11154223,92102.0,92101.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1765381801344,0.11154223,92102.0,92101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381801345,0.12239993,92102.0,92101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765381802547,0.12239993,92102.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381802548,0.1222389,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381803048,0.1222389,92092.0,92091.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1765381803249,0.05713,92092.0,92091.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1765381803556,0.14364,92100.0,92099.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1765381803747,0.16848114,92100.0,92099.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1765381804846,0.16848114,92100.0,92099.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765381805047,0.16848114,92100.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765381805048,0.05425,92096.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765381805242,0.11138,92096.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765381805443,0.14364,92100.0,92099.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1765381805645,0.16850581,92100.0,92099.0,0.484178]
["bitfinex-derivatives","BTCF0:USTF0",1765381805845,0.00016223,92102.0,92101.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1765381806054,0.11138,92092.0,92091.0,0.482179]
["bitfinex-derivatives","BTCF0:USTF0",1765381807566,0.11138,92092.0,92091.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1765381807753,0.11138,92092.0,92091.0,0.427179]
["bitfinex-derivatives","BTCF0:USTF0",1765381807953,0.11138,92092.0,92091.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1765381808155,0.0679883,92097.0,92096.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1765381808359,0.11138,92094.0,92093.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1765381808560,0.13629578,92094.0,92093.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1765381808856,0.13629578,92094.0,92093.0,0.1213787]
["bitfinex-derivatives","BTCF0:USTF0",1765381809364,0.02491578,92094.0,92093.0,0.1213787]
["bitfinex-derivatives","BTCF0:USTF0",1765381809657,0.11036,92099.0,92098.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1765381809856,0.14615152,92099.0,92098.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765381810161,0.13529352,92099.0,92098.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765381810358,0.02493352,92099.0,92098.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765381810759,0.00016223,92102.0,92101.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765381811262,0.02509827,92102.0,92101.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765381812265,0.02509827,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381813753,0.13545827,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381813961,0.02509827,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381815458,0.00016223,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381816051,0.02511117,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381816561,0.13547117,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381817058,0.02511117,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381817257,0.13547117,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381817854,0.13547117,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381818263,0.49627117,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381818563,0.13547117,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381819364,0.13547117,92102.0,92101.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765381821164,0.13547117,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381823369,0.02511117,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381825269,0.00016223,92102.0,92101.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765381825658,0.00016223,92102.0,92101.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1765381825973,0.00108561,92115.0,92114.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765381826162,0.02604159,92115.0,92114.0,0.4842163]
["bitfinex-derivatives","BTCF0:USTF0",1765381826564,0.00019421,92115.0,92114.0,1.00124053]
["bitfinex-derivatives","BTCF0:USTF0",1765381826861,0.00019421,92115.0,92114.0,1.36204053]
["bitfinex-derivatives","BTCF0:USTF0",1765381827067,0.00219421,92115.0,92114.0,1.36204053]
["bitfinex-derivatives","BTCF0:USTF0",1765381827756,0.00419421,92115.0,92114.0,1.36204053]
["bitfinex-derivatives","BTCF0:USTF0",1765381828267,0.00219421,92115.0,92114.0,1.36604053]
["bitfinex-derivatives","BTCF0:USTF0",1765381828467,0.00019421,92115.0,92114.0,1.3550563]
["bitfinex-derivatives","BTCF0:USTF0",1765381828669,0.00019421,92115.0,92114.0,1.3570563]
["bitfinex-derivatives","BTCF0:USTF0",1765381829571,0.11418421,92115.0,92114.0,0.8510163]
["bitfinex-derivatives","BTCF0:USTF0",1765381829866,0.14764421,92115.0,92114.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1765381830372,0.17233066,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765381830764,0.53313066,92115.0,92105.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381831071,0.14745,92106.0,92105.0,0.01102014]
["bitfinex-derivatives","BTCF0:USTF0",1765381831272,0.18299365,92106.0,92105.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381831468,0.11399,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381831668,0.11399,92091.0,92090.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765381831876,0.11399,92091.0,92090.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1765381832062,0.14745,92097.0,92096.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1765381832260,0.1721278,92097.0,92096.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1765381832471,0.1721278,92097.0,92096.0,0.1227284]
["bitfinex-derivatives","BTCF0:USTF0",1765381833065,0.1721278,92097.0,92096.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765381833260,0.1721278,92097.0,92096.0,0.1227284]
["bitfinex-derivatives","BTCF0:USTF0",1765381833771,0.1721278,92097.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381833772,0.11399,92091.0,92090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765381834367,0.11399,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381834875,0.11399,92091.0,92090.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1765381835076,0.14745,92097.0,92096.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1765381835276,0.17214602,92097.0,92096.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1765381835572,0.13868602,92097.0,92096.0,0.1227284]
["bitfinex-derivatives","BTCF0:USTF0",1765381836164,0.11399,92093.0,92092.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765381836368,0.11399,92091.0,92090.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765381836677,0.11399,92091.0,92090.0,0.0734591]
["bitfinex-derivatives","BTCF0:USTF0",1765381837264,0.11399,92091.0,92090.0,0.0694591]
["bitfinex-derivatives","BTCF0:USTF0",1765381837591,0.11399,92091.0,92090.0,0.1227291]
["bitfinex-derivatives","BTCF0:USTF0",1765381837873,0.11399,92091.0,92087.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1765381837874,0.11399,92088.0,92087.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1765381838072,0.11399,92088.0,92087.0,0.47283284]
["bitfinex-derivatives","BTCF0:USTF0",1765381838774,0.11399,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381838775,0.13868986,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381838963,0.49948986,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381839164,0.13868986,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381839372,0.13868986,92088.0,92087.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1765381840670,0.13868986,92088.0,92087.0,0.00316284]
["bitfinex-derivatives","BTCF0:USTF0",1765381841080,0.13868986,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765381841270,0.13868986,92088.0,92087.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765381842173,0.11399,92069.0,92068.0,0.3716617]
["bitfinex-derivatives","BTCF0:USTF0",1765381842369,0.11399,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765381842676,0.0108617,92068.0,92065.0,0.3716619]
["bitfinex-derivatives","BTCF0:USTF0",1765381842974,0.11399,92066.0,92065.0,0.3716619]
["bitfinex-derivatives","BTCF0:USTF0",1765381843169,0.11399,92066.0,92060.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1765381843170,0.11399,92063.0,92060.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1765381843776,0.11399,92063.0,92062.0,0.11200108]
["bitfinex-derivatives","BTCF0:USTF0",1765381844366,0.05692,92063.0,92062.0,0.11200108]
["bitfinex-derivatives","BTCF0:USTF0",1765381844674,0.05692,92063.0,92062.0,0.12200108]
["bitfinex-derivatives","BTCF0:USTF0",1765381845090,0.05692,92063.0,92062.0,0.48280108]
["bitfinex-derivatives","BTCF0:USTF0",1765381845279,0.00016284,92075.0,92074.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1765381845477,0.05708284,92075.0,92074.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1765381845678,0.00016284,92075.0,92074.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1765381845977,0.05708284,92075.0,92074.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1765381846879,0.00016284,92075.0,92074.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1765381847181,0.52501374,92075.0,92074.0,0.16854143]
["bitfinex-derivatives","BTCF0:USTF0",1765381847374,0.0108623,92063.0,92062.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1765381847574,0.010863,92057.0,92050.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765381848075,0.410863,92057.0,92050.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765381848280,0.410863,92057.0,92040.0,0.03163649]
["bitfinex-derivatives","BTCF0:USTF0",1765381848281,0.0108649,92041.0,92040.0,0.03163649]
["bitfinex-derivatives","BTCF0:USTF0",1765381848680,0.01095097,92041.0,92040.0,0.03163649]
["bitfinex-derivatives","BTCF0:USTF0",1765381848873,0.37175097,92041.0,92040.0,0.03163649]
["bitfinex-derivatives","BTCF0:USTF0",1765381849072,0.39209097,92041.0,92040.0,0.08823649]
["bitfinex-derivatives","BTCF0:USTF0",1765381849269,0.38122607,92041.0,92040.0,0.14350649]
["bitfinex-derivatives","BTCF0:USTF0",1765381849984,0.38122607,92041.0,92040.0,0.14650649]
["bitfinex-derivatives","BTCF0:USTF0",1765381850282,0.37105607,92041.0,92040.0,0.14650649]
["bitfinex-derivatives","BTCF0:USTF0",1765381850586,0.36088607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381851376,0.38056607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381851585,0.37084607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381852371,0.38056607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381853982,0.36088607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381854179,0.37013607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381854690,0.37914607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381856381,0.36088607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381856585,8.607e-05,92041.0,92040.0,0.50930649]
["bitfinex-derivatives","BTCF0:USTF0",1765381856785,8.607e-05,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381858580,0.01684607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381858779,8.607e-05,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381859988,0.01629607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381860182,8.607e-05,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381860684,0.01556607,92041.0,92040.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1765381861083,0.01556607,92041.0,92040.0,0.03663649]
["bitfinex-derivatives","BTCF0:USTF0",1765381861490,0.01556607,92041.0,92040.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1765381862895,0.401001,92041.0,92040.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1765381865604,0.401001,92041.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381865605,0.023866,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381865782,0.38479663,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381865977,0.40943156,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381866689,0.40943156,92032.0,92031.0,0.00816293]
["bitfinex-derivatives","BTCF0:USTF0",1765381868282,0.39856556,92032.0,92031.0,0.01902903]
["bitfinex-derivatives","BTCF0:USTF0",1765381868483,0.39891556,92032.0,92031.0,0.15798903]
["bitfinex-derivatives","BTCF0:USTF0",1765381870587,0.39891556,92032.0,92031.0,0.01902903]
["bitfinex-derivatives","BTCF0:USTF0",1765381871891,0.03811556,92032.0,92031.0,0.01902903]
["bitfinex-derivatives","BTCF0:USTF0",1765381872091,0.39891556,92032.0,92031.0,0.01902903]
["bitfinex-derivatives","BTCF0:USTF0",1765381872296,0.39891556,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381872792,0.39206556,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381873388,0.39653626,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381873584,0.40251626,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381874584,0.40251626,92032.0,92031.0,0.01902903]
["bitfinex-derivatives","BTCF0:USTF0",1765381874987,0.40251626,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381876794,0.37685133,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381878287,0.4015784,92032.0,92031.0,0.15234903]
["bitfinex-derivatives","BTCF0:USTF0",1765381881388,0.4015784,92032.0,92031.0,0.08279903]
["bitfinex-derivatives","BTCF0:USTF0",1765381882989,0.4015784,92032.0,92031.0,0.00816293]
["bitfinex-derivatives","BTCF0:USTF0",1765381883191,0.0407784,92032.0,92031.0,0.00816293]
["bitfinex-derivatives","BTCF0:USTF0",1765381883396,0.0407784,92032.0,92027.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765381883397,0.0171464,92028.0,92027.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765381883706,0.0171468,92025.0,92024.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765381883888,0.02785749,92027.0,92024.0,0.0490669]
["bitfinex-derivatives","BTCF0:USTF0",1765381884093,0.00602,92025.0,92024.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1765381884299,0.03520819,92025.0,92024.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1765381884799,0.03520819,92025.0,92024.0,0.0530669]
["bitfinex-derivatives","BTCF0:USTF0",1765381885003,0.03520819,92025.0,92024.0,0.1863869]
["bitfinex-derivatives","BTCF0:USTF0",1765381885207,0.03520819,92025.0,92024.0,0.0530669]
["bitfinex-derivatives","BTCF0:USTF0",1765381885406,0.03520819,92025.0,92024.0,0.0570669]
["bitfinex-derivatives","BTCF0:USTF0",1765381885705,0.03520819,92025.0,92024.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1765381889810,0.03232819,92025.0,92024.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1765381890510,0.02918819,92025.0,92024.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1765381890808,0.03177819,92025.0,92024.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1765381891709,0.3608,92029.0,92028.0,0.1433264]
["bitfinex-derivatives","BTCF0:USTF0",1765381892510,0.00013063,92032.0,92031.0,0.1433261]
["bitfinex-derivatives","BTCF0:USTF0",1765381892711,0.36096293,92050.0,92049.0,0.1433239]
["bitfinex-derivatives","BTCF0:USTF0",1765381892901,0.00016293,92050.0,92049.0,0.1433239]
["bitfinex-derivatives","BTCF0:USTF0",1765381893213,0.03136293,92050.0,92049.0,0.1433239]
["bitfinex-derivatives","BTCF0:USTF0",1765381893909,0.03136293,92050.0,92049.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1765381894112,0.03136293,92050.0,92049.0,0.1483239]
["bitfinex-derivatives","BTCF0:USTF0",1765381894297,0.06754293,92050.0,92049.0,0.1483239]
["bitfinex-derivatives","BTCF0:USTF0",1765381894500,0.03136293,92050.0,92049.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1765381894797,0.03136293,92050.0,92049.0,0.1453239]
["bitfinex-derivatives","BTCF0:USTF0",1765381894798,0.00016293,92050.0,92049.0,0.1453239]
["bitfinex-derivatives","BTCF0:USTF0",1765381895708,2.93e-06,92050.0,92049.0,0.1453239]
["bitfinex-derivatives","BTCF0:USTF0",1765381895914,0.3608,92061.0,92060.0,0.1433226]
["bitfinex-derivatives","BTCF0:USTF0",1765381896303,0.47428,92061.0,92060.0,0.1433226]
["bitfinex-derivatives","BTCF0:USTF0",1765381896913,0.47428,92061.0,92060.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1765381897217,0.47428,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381897817,0.47528,92061.0,92060.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1765381898408,0.47528,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381898718,0.47528,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381899413,0.47528,92061.0,92060.0,0.1433226]
["bitfinex-derivatives","BTCF0:USTF0",1765381899626,0.3628,92061.0,92060.0,0.1433226]
["bitfinex-derivatives","BTCF0:USTF0",1765381899921,0.47382,92061.0,92060.0,0.1433226]
["bitfinex-derivatives","BTCF0:USTF0",1765381900124,0.47182,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381900329,0.47282,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381900718,0.11202,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381902826,0.05651,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381903025,0.11095,92061.0,92060.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1765381903430,0.47175,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381903721,0.47175,92061.0,92060.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765381903923,0.47175,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381904929,0.1183043,92046.0,92045.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765381905625,0.2785384,92058.0,92032.0,0.0503459]
["bitfinex-derivatives","BTCF0:USTF0",1765381905626,0.10709,92041.0,92038.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765381905825,0.10709,92041.0,92040.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381906127,0.1318798,92041.0,92040.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381906626,0.4926798,92041.0,92040.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381906821,0.4926798,92041.0,92040.0,0.00316293]
["bitfinex-derivatives","BTCF0:USTF0",1765381907021,0.4926798,92041.0,92040.0,0.00416293]
["bitfinex-derivatives","BTCF0:USTF0",1765381907527,0.4936798,92041.0,92040.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765381915729,0.4936798,92041.0,92040.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1765381915930,0.3865898,92041.0,92040.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1765381916123,0.3618,92041.0,92040.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1765381916327,0.41188,92041.0,92040.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1765381916522,0.46161,92041.0,92040.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1765381917436,0.48705484,92041.0,92040.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1765381918626,0.48705484,92041.0,92040.0,0.04276293]
["bitfinex-derivatives","BTCF0:USTF0",1765381919235,0.48705484,92041.0,92040.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765381919435,0.48705484,92041.0,92040.0,0.04131293]
["bitfinex-derivatives","BTCF0:USTF0",1765381919631,0.48705484,92041.0,92040.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765381920022,0.48705484,92041.0,92040.0,0.04131293]
["bitfinex-derivatives","BTCF0:USTF0",1765381921037,0.48705484,92041.0,92040.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765381921038,0.99283546,92041.0,92040.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765381921536,0.99283546,92041.0,92016.0,0.0503477]
["bitfinex-derivatives","BTCF0:USTF0",1765381921537,0.0961,92025.0,92016.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765381921724,0.48188933,92025.0,92016.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765381922330,0.48188933,92025.0,92020.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1765381922531,0.48188933,92025.0,92024.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765381922829,0.1062676,92018.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381923033,0.13189255,92018.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381923237,0.85349255,92018.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381923740,0.93924085,92018.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381924236,0.94424085,92018.0,92017.0,0.04674478]
["bitfinex-derivatives","BTCF0:USTF0",1765381925039,0.94724085,92018.0,92017.0,0.04274478]
["bitfinex-derivatives","BTCF0:USTF0",1765381925433,0.86147492,92018.0,92017.0,0.05361248]
["bitfinex-derivatives","BTCF0:USTF0",1765381925638,0.94757997,92018.0,92017.0,0.05361248]
["bitfinex-derivatives","BTCF0:USTF0",1765381925841,0.94457997,92018.0,92017.0,0.05361248]
["bitfinex-derivatives","BTCF0:USTF0",1765381926040,0.94757997,92018.0,92017.0,0.05361248]
["bitfinex-derivatives","BTCF0:USTF0",1765381926535,0.94757997,92018.0,92017.0,0.04274478]
["bitfinex-derivatives","BTCF0:USTF0",1765381926739,0.94657997,92018.0,92017.0,0.04274478]
["bitfinex-derivatives","BTCF0:USTF0",1765381927130,0.84960732,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381927433,0.7276,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381927648,0.82204,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381928241,0.82004,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381928446,0.82104,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381929543,0.84262757,92018.0,92017.0,0.04274478]
["bitfinex-derivatives","BTCF0:USTF0",1765381929842,0.84662757,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381930143,0.7226,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381930346,0.77077,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381930745,0.76877,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381930947,0.76977,92018.0,92017.0,0.17842478]
["bitfinex-derivatives","BTCF0:USTF0",1765381931142,0.81594,92018.0,92017.0,0.04274478]
["bitfinex-derivatives","BTCF0:USTF0",1765381931340,0.84151236,92018.0,92017.0,0.04274478]
["bitfinex-derivatives","BTCF0:USTF0",1765381931738,0.84151236,92018.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381931739,0.11632,92016.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381931934,0.11651236,92016.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381932852,0.62283236,92016.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765381933052,0.62883236,92016.0,92015.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765381933655,0.62883236,92016.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765381933656,0.1059908,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765381933948,0.63788316,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765381934351,0.99868316,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765381934646,0.99868316,91991.0,91990.0,0.04072708]
["bitfinex-derivatives","BTCF0:USTF0",1765381935654,0.99868316,91991.0,91990.0,0.04272708]
["bitfinex-derivatives","BTCF0:USTF0",1765381936042,0.99868316,91991.0,91990.0,0.00308708]
["bitfinex-derivatives","BTCF0:USTF0",1765381937150,0.1035513,91987.0,91986.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1765381937348,0.12912377,91987.0,91986.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1765381937955,0.11825247,91987.0,91986.0,0.01099956]
["bitfinex-derivatives","BTCF0:USTF0",1765381938257,0.11825247,91987.0,91986.0,0.07994956]
["bitfinex-derivatives","BTCF0:USTF0",1765381938453,0.11825247,91987.0,91986.0,0.08194956]
["bitfinex-derivatives","BTCF0:USTF0",1765381938955,0.02557247,91987.0,91986.0,0.14932956]
["bitfinex-derivatives","BTCF0:USTF0",1765381939159,0.3608,91991.0,91990.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1765381940357,0.3608,91991.0,91990.0,0.1878409]
["bitfinex-derivatives","BTCF0:USTF0",1765381940553,0.3618,91991.0,91990.0,0.1878409]
["bitfinex-derivatives","BTCF0:USTF0",1765381941655,0.001,91991.0,91990.0,0.1878409]
["bitfinex-derivatives","BTCF0:USTF0",1765381941955,0.00016302,92000.0,91999.0,0.1471999]
["bitfinex-derivatives","BTCF0:USTF0",1765381942356,0.3608,92006.0,91999.0,0.1471999]
["bitfinex-derivatives","BTCF0:USTF0",1765381942357,0.3608,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381943659,0.3608,92006.0,92005.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1765381943845,0.45318,92006.0,92005.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1765381944459,0.45318,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381944964,0.45418,92006.0,92005.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765381945353,0.45318,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381945660,0.45618,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381946063,0.45718,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381946566,0.45418,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381946771,0.45518,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381946953,0.45618,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381947261,0.48266257,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381947653,0.48166257,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381948248,0.47990257,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381948662,0.43556257,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381949166,0.47990257,92006.0,92005.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1765381949366,0.47990257,92006.0,92005.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765381949560,0.47790257,92006.0,92005.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1765381949761,0.47890257,92006.0,92005.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1765381949962,0.47890257,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765381950360,0.0436,91991.0,91986.0,0.01099956]
["bitfinex-derivatives","BTCF0:USTF0",1765381950664,0.0436,91991.0,91986.0,0.01099946]
["bitfinex-derivatives","BTCF0:USTF0",1765381950665,0.0980713,91987.0,91986.0,0.01099946]
["bitfinex-derivatives","BTCF0:USTF0",1765381950856,0.0980713,91987.0,91986.0,0.15233946]
["bitfinex-derivatives","BTCF0:USTF0",1765381950857,0.07008257,91987.0,91986.0,0.15233946]
["bitfinex-derivatives","BTCF0:USTF0",1765381951164,0.02648257,91987.0,91986.0,0.15233946]
["bitfinex-derivatives","BTCF0:USTF0",1765381951464,0.11510579,91990.0,91989.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1765381951762,0.11510579,91990.0,91989.0,0.195211]
["bitfinex-derivatives","BTCF0:USTF0",1765381952165,0.11510579,91990.0,91981.0,0.01103492]
["bitfinex-derivatives","BTCF0:USTF0",1765381952166,0.0966119,91982.0,91981.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765381952468,0.0966138,91966.0,91958.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765381952665,0.02826579,91966.0,91965.0,0.14242738]
["bitfinex-derivatives","BTCF0:USTF0",1765381953165,0.0712644,91966.0,91965.0,0.14242738]
["bitfinex-derivatives","BTCF0:USTF0",1765381953357,0.1137744,91966.0,91965.0,0.14242738]
["bitfinex-derivatives","BTCF0:USTF0",1765381953766,0.1137744,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381954360,0.1147744,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381954563,0.1165944,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381955062,0.0722644,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381956263,0.0293944,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381956956,0.00112861,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381957867,0.02936874,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381958375,0.00112861,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381958562,0.02937513,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381959163,0.00112861,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381959363,0.02937576,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381959665,0.00112861,91966.0,91965.0,0.50422738]
["bitfinex-derivatives","BTCF0:USTF0",1765381961866,0.08499861,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381962068,0.11324136,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381964777,0.11324136,91966.0,91965.0,0.07209738]
["bitfinex-derivatives","BTCF0:USTF0",1765381964978,0.11324136,91966.0,91965.0,0.08297128]
["bitfinex-derivatives","BTCF0:USTF0",1765381965188,0.11324136,91966.0,91965.0,0.15430128]
["bitfinex-derivatives","BTCF0:USTF0",1765381966078,0.07149136,91966.0,91965.0,0.15430128]
["bitfinex-derivatives","BTCF0:USTF0",1765381966976,0.02937136,91966.0,91965.0,0.15430128]
["bitfinex-derivatives","BTCF0:USTF0",1765381967682,0.00112861,91966.0,91965.0,0.15430128]
["bitfinex-derivatives","BTCF0:USTF0",1765381971473,0.07779861,91966.0,91965.0,0.15430128]
["bitfinex-derivatives","BTCF0:USTF0",1765381971673,0.07779861,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381971969,0.10601703,91966.0,91965.0,0.14342738]
["bitfinex-derivatives","BTCF0:USTF0",1765381977689,0.10601703,91966.0,91965.0,0.00208738]
["bitfinex-derivatives","BTCF0:USTF0",1765381980200,0.10601703,91966.0,91965.0,0.13664738]
["bitfinex-derivatives","BTCF0:USTF0",1765381980586,0.02934703,91966.0,91965.0,0.13664738]
["bitfinex-derivatives","BTCF0:USTF0",1765381982195,0.45916703,91966.0,91965.0,0.00208738]
["bitfinex-derivatives","BTCF0:USTF0",1765381982781,0.39014703,91966.0,91965.0,0.13664738]
["bitfinex-derivatives","BTCF0:USTF0",1765381983189,0.02934703,91966.0,91965.0,0.13664738]
["bitfinex-derivatives","BTCF0:USTF0",1765381983391,0.58266519,91975.0,91965.0,0.13664738]
["bitfinex-derivatives","BTCF0:USTF0",1765381983392,0.36096302,91975.0,91974.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765381983582,0.38991508,91975.0,91974.0,0.1454328]
["bitfinex-derivatives","BTCF0:USTF0",1765381984388,0.02911508,91975.0,91974.0,0.1454328]
["bitfinex-derivatives","BTCF0:USTF0",1765381984593,0.03311508,91975.0,91974.0,0.1454328]
["bitfinex-derivatives","BTCF0:USTF0",1765381985494,0.1976,91990.0,91989.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1765381985684,0.3608,92002.0,91995.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1765381985685,0.0585216,91999.0,91995.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1765381985890,0.1209116,92001.0,92000.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765381986293,0.12873,92001.0,92000.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765381987093,0.12973,92001.0,92000.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765381987395,0.13173,92001.0,92000.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765381987898,0.12973,92001.0,92000.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765381988087,0.13273,92001.0,92000.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765381988393,0.1396004,91994.0,91993.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1765381988593,0.5004004,91994.0,91993.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1765381989291,0.5004004,91994.0,91993.0,0.1454306]
["bitfinex-derivatives","BTCF0:USTF0",1765381989495,0.5004004,91994.0,91993.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1765381989699,0.13803,91992.0,91991.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765381990892,0.13803,91992.0,91991.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1765381991288,0.1965516,91992.0,91991.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1765381991491,0.0108725,91977.0,91976.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1765381991692,0.49883,91977.0,91976.0,0.1441323]
["bitfinex-derivatives","BTCF0:USTF0",1765381991891,0.001,91992.0,91976.0,0.1441323]
["bitfinex-derivatives","BTCF0:USTF0",1765381991892,0.3608,91985.0,91984.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1765381992098,0.3608,91985.0,91984.0,0.1441316]
["bitfinex-derivatives","BTCF0:USTF0",1765381993504,0.3608,91985.0,91984.0,0.1461316]
["bitfinex-derivatives","BTCF0:USTF0",1765381994105,0.49883,91985.0,91984.0,0.1471316]
["bitfinex-derivatives","BTCF0:USTF0",1765381994608,0.3608,91985.0,91984.0,0.1461316]
["bitfinex-derivatives","BTCF0:USTF0",1765381994906,0.3608,91985.0,91984.0,0.1471316]
["bitfinex-derivatives","BTCF0:USTF0",1765381995409,0.3608,91985.0,91984.0,0.1451316]
["bitfinex-derivatives","BTCF0:USTF0",1765381996713,0.3618,91985.0,91984.0,0.1441316]
["bitfinex-derivatives","BTCF0:USTF0",1765381997016,0.3618,91985.0,91984.0,0.1451316]
["bitfinex-derivatives","BTCF0:USTF0",1765381997203,0.3608,91985.0,91984.0,0.1451316]
["bitfinex-derivatives","BTCF0:USTF0",1765381997395,0.3608,91985.0,91984.0,0.1461316]
["bitfinex-derivatives","BTCF0:USTF0",1765381999705,0.49883,91985.0,91984.0,0.0806916]
["bitfinex-derivatives","BTCF0:USTF0",1765382000104,0.49883,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382000105,0.52710811,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382001101,0.52710811,91985.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382001295,0.13803,91982.0,91981.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1765382001495,0.16630811,91982.0,91981.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1765382002003,0.02827811,91982.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382002304,0.1489026,91976.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382002502,0.17718071,91976.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382003500,0.16630811,91976.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382003700,0.16630811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382003904,0.16730811,91976.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382004096,0.16730811,91976.0,91975.0,0.06798302]
["bitfinex-derivatives","BTCF0:USTF0",1765382004301,0.16730811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382004808,0.16830811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382005013,0.16830811,91976.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382005509,0.16730811,91976.0,91975.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382005811,0.02927811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382006015,0.09810811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382006205,0.09910811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382006506,0.03027811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382007112,0.10010811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382007413,0.16730811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382007810,0.16630811,91976.0,91975.0,0.13342302]
["bitfinex-derivatives","BTCF0:USTF0",1765382008105,0.3608,91985.0,91984.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765382008307,0.38907718,91985.0,91984.0,0.1404516]
["bitfinex-derivatives","BTCF0:USTF0",1765382009000,0.02827718,91985.0,91984.0,0.1404516]
["bitfinex-derivatives","BTCF0:USTF0",1765382009501,0.02827718,91985.0,91984.0,0.1424516]
["bitfinex-derivatives","BTCF0:USTF0",1765382010225,0.16183718,91985.0,91984.0,0.1424516]
["bitfinex-derivatives","BTCF0:USTF0",1765382010514,0.02827718,91985.0,91984.0,0.1414516]
["bitfinex-derivatives","BTCF0:USTF0",1765382010702,0.02827718,91985.0,91984.0,0.1424516]
["bitfinex-derivatives","BTCF0:USTF0",1765382011604,0.09561718,91985.0,91984.0,0.1414516]
["bitfinex-derivatives","BTCF0:USTF0",1765382011809,0.09561718,91985.0,91984.0,0.1424516]
["bitfinex-derivatives","BTCF0:USTF0",1765382011998,0.02827718,91985.0,91984.0,0.1424516]
["bitfinex-derivatives","BTCF0:USTF0",1765382012712,0.36096302,91994.0,91993.0,0.1404506]
["bitfinex-derivatives","BTCF0:USTF0",1765382012912,0.38884661,91994.0,91993.0,0.1404506]
["bitfinex-derivatives","BTCF0:USTF0",1765382013214,0.38884661,91994.0,91993.0,0.5012506]
["bitfinex-derivatives","BTCF0:USTF0",1765382013215,0.02804661,91994.0,91993.0,0.5012506]
["bitfinex-derivatives","BTCF0:USTF0",1765382013415,0.00016302,91994.0,91993.0,0.5012506]
["bitfinex-derivatives","BTCF0:USTF0",1765382014907,0.00016302,91994.0,91993.0,0.5032506]
["bitfinex-derivatives","BTCF0:USTF0",1765382016211,0.00016302,91994.0,91993.0,0.5052506]
["bitfinex-derivatives","BTCF0:USTF0",1765382018412,0.00108679,92015.0,91993.0,0.5052506]
["bitfinex-derivatives","BTCF0:USTF0",1765382018413,0.06842679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382018615,0.02857921,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382018919,0.00108679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382019315,0.13464679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382019716,0.00408679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382020106,0.00608679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382020512,0.13964679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382021012,0.13764679,92015.0,92014.0,0.1424481]
["bitfinex-derivatives","BTCF0:USTF0",1765382021716,0.13764679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382021914,0.00108679,92015.0,92014.0,0.1424481]
["bitfinex-derivatives","BTCF0:USTF0",1765382022117,0.13464679,92015.0,92014.0,0.1424481]
["bitfinex-derivatives","BTCF0:USTF0",1765382022509,0.13564679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382023515,0.13464679,92015.0,92014.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382024020,0.13464679,92015.0,92014.0,0.1414481]
["bitfinex-derivatives","BTCF0:USTF0",1765382024515,0.49544679,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382024717,0.13356,92014.0,92013.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765382025325,0.13356,92014.0,92013.0,0.0742681]
["bitfinex-derivatives","BTCF0:USTF0",1765382025512,0.13356,92014.0,92013.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382026329,0.13456,92014.0,92013.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382026915,0.001,92014.0,92013.0,0.1404481]
["bitfinex-derivatives","BTCF0:USTF0",1765382027117,0.001,92014.0,92013.0,0.1414481]
["bitfinex-derivatives","BTCF0:USTF0",1765382027811,0.00108679,92015.0,92013.0,0.1414481]
["bitfinex-derivatives","BTCF0:USTF0",1765382028011,0.00108679,92015.0,92014.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765382029209,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382029613,0.00108679,92015.0,92014.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765382029828,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382030025,0.00108679,92015.0,92014.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1765382032219,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382032419,0.00108679,92015.0,92014.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1765382034030,0.00108679,92015.0,92014.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765382034729,0.00108679,92015.0,92014.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1765382034922,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382035323,0.00108679,92015.0,92014.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1765382035531,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382036227,0.00108679,92015.0,92014.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1765382036419,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382036929,0.00108679,92015.0,92014.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1765382037131,0.00108679,92015.0,92014.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765382037523,0.00108679,92015.0,92014.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765382037723,0.00108679,92015.0,92014.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765382039828,0.13876679,92015.0,92014.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765382040033,0.13876679,92015.0,92014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382040217,0.16586102,92015.0,92014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382040421,0.16586102,92015.0,92014.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765382040625,0.16586102,92015.0,92014.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765382040833,0.02818806,92015.0,92014.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765382041132,0.52421806,92015.0,92014.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765382042227,0.52421806,92015.0,92014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382042426,0.146099,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382042631,0.53400027,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382043024,0.13523,91985.0,91984.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765382043234,0.16233127,91985.0,91984.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765382043533,0.02710127,91985.0,91984.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765382043834,0.13523,91994.0,91993.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1765382044018,0.16234962,91994.0,91993.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1765382044523,0.13523,91992.0,91991.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765382044717,0.13523,91992.0,91984.0,0.15331462]
["bitfinex-derivatives","BTCF0:USTF0",1765382044718,0.13523,91985.0,91984.0,0.15331462]
["bitfinex-derivatives","BTCF0:USTF0",1765382044919,0.13523,91985.0,91984.0,0.19413462]
["bitfinex-derivatives","BTCF0:USTF0",1765382045218,0.13523,91985.0,91984.0,0.19013462]
["bitfinex-derivatives","BTCF0:USTF0",1765382045620,0.13523,91985.0,91984.0,0.14931462]
["bitfinex-derivatives","BTCF0:USTF0",1765382046035,0.13523,91985.0,91984.0,0.19013462]
["bitfinex-derivatives","BTCF0:USTF0",1765382046424,0.13523,91985.0,91984.0,0.19213462]
["bitfinex-derivatives","BTCF0:USTF0",1765382046624,0.06489,91985.0,91984.0,0.19213462]
["bitfinex-derivatives","BTCF0:USTF0",1765382046820,0.06505302,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382047032,0.09214344,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382047832,0.16348344,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382048030,0.02925344,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382048824,0.02825344,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382049736,0.02725344,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382049934,0.00016302,92003.0,92002.0,0.1491495]
["bitfinex-derivatives","BTCF0:USTF0",1765382050330,0.00016302,92003.0,92002.0,0.1501495]
["bitfinex-derivatives","BTCF0:USTF0",1765382050730,0.00016302,92003.0,92002.0,0.1511495]
["bitfinex-derivatives","BTCF0:USTF0",1765382051045,0.13042302,92003.0,92002.0,0.1511495]
["bitfinex-derivatives","BTCF0:USTF0",1765382051335,0.13042302,92003.0,92002.0,0.1501495]
["bitfinex-derivatives","BTCF0:USTF0",1765382051540,0.13042302,92003.0,92002.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1765382051941,0.15750177,92003.0,92002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382052335,0.15750177,92003.0,92002.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1765382052737,0.15750177,92003.0,92002.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765382052937,0.15750177,92003.0,92002.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765382053138,0.02724177,92003.0,92002.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765382053338,0.00016302,92003.0,92002.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765382053641,0.00108679,92015.0,92014.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1765382053838,0.02879217,92015.0,92014.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1765382054643,0.09288217,92015.0,92014.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1765382054838,0.15905217,92015.0,92014.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1765382055254,0.15905217,92015.0,92014.0,0.1475781]
["bitfinex-derivatives","BTCF0:USTF0",1765382056460,0.15905217,92015.0,92014.0,0.1485781]
["bitfinex-derivatives","BTCF0:USTF0",1765382056966,0.16005217,92015.0,92014.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1765382057659,0.15905217,92015.0,92014.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1765382057852,0.06409,92008.0,92007.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1765382058058,0.13026,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382058251,0.51875745,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382059950,0.51875745,92006.0,92005.0,0.13687302]
["bitfinex-derivatives","BTCF0:USTF0",1765382060349,0.45258745,92006.0,92005.0,0.13787302]
["bitfinex-derivatives","BTCF0:USTF0",1765382060560,0.51875745,92006.0,92005.0,0.13787302]
["bitfinex-derivatives","BTCF0:USTF0",1765382061162,0.51875745,92006.0,92005.0,0.07136302]
["bitfinex-derivatives","BTCF0:USTF0",1765382061962,0.51875745,92006.0,92005.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1765382062856,0.51875745,92006.0,92005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765382063063,0.06409,91976.0,91975.0,0.5073827]
["bitfinex-derivatives","BTCF0:USTF0",1765382063357,0.13026,91987.0,91986.0,0.1465813]
["bitfinex-derivatives","BTCF0:USTF0",1765382063660,0.02768377,91987.0,91986.0,0.1465813]
["bitfinex-derivatives","BTCF0:USTF0",1765382063958,0.15794377,91987.0,91986.0,0.1465813]
["bitfinex-derivatives","BTCF0:USTF0",1765382064265,0.00016302,91996.0,91995.0,0.1465803]
["bitfinex-derivatives","BTCF0:USTF0",1765382066868,0.00016302,91996.0,91995.0,0.1475803]
["bitfinex-derivatives","BTCF0:USTF0",1765382068170,0.00016302,91996.0,91995.0,0.1485803]
["bitfinex-derivatives","BTCF0:USTF0",1765382072757,0.12910302,91996.0,91995.0,0.1485803]
["bitfinex-derivatives","BTCF0:USTF0",1765382072965,0.15737559,91996.0,91995.0,0.1485803]
["bitfinex-derivatives","BTCF0:USTF0",1765382074567,0.15886804,91996.0,91995.0,0.1485803]
["bitfinex-derivatives","BTCF0:USTF0",1765382075154,0.15886804,91996.0,91995.0,0.0128703]
["bitfinex-derivatives","BTCF0:USTF0",1765382075359,0.15886804,91996.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382078561,0.02992804,91996.0,91995.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1765382085470,0.02992804,91996.0,91995.0,0.1408903]
["bitfinex-derivatives","BTCF0:USTF0",1765382085876,0.02792804,91996.0,91995.0,0.1408903]
["bitfinex-derivatives","BTCF0:USTF0",1765382086070,0.00149245,91996.0,91995.0,0.1408903]
["bitfinex-derivatives","BTCF0:USTF0",1765382088572,0.06349245,91996.0,91995.0,0.1408903]
["bitfinex-derivatives","BTCF0:USTF0",1765382088777,0.13043245,91996.0,91995.0,0.1408903]
["bitfinex-derivatives","BTCF0:USTF0",1765382089381,0.13043245,91996.0,91995.0,0.0128703]
["bitfinex-derivatives","BTCF0:USTF0",1765382089577,0.49123245,91996.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382092470,0.49123245,91996.0,91995.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1765382092471,0.00149245,91996.0,91995.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1765382092880,0.00149245,91996.0,91995.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765382096089,0.00016302,92005.0,92004.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1765382096387,0.00016302,92005.0,92004.0,0.4996893]
["bitfinex-derivatives","BTCF0:USTF0",1765382097379,0.00116302,92005.0,92004.0,0.4996893]
["bitfinex-derivatives","BTCF0:USTF0",1765382097982,0.00216302,92005.0,92004.0,0.4996893]
["bitfinex-derivatives","BTCF0:USTF0",1765382099180,0.00116302,92005.0,92004.0,0.5016893]
["bitfinex-derivatives","BTCF0:USTF0",1765382099581,0.00016302,92005.0,92004.0,0.5016893]
["bitfinex-derivatives","BTCF0:USTF0",1765382099776,0.00016302,92005.0,92004.0,0.5036893]
["bitfinex-derivatives","BTCF0:USTF0",1765382101584,0.00116302,92005.0,92004.0,0.5096893]
["bitfinex-derivatives","BTCF0:USTF0",1765382101984,0.00108679,92015.0,92014.0,0.1322781]
["bitfinex-derivatives","BTCF0:USTF0",1765382102181,0.00108679,92015.0,92014.0,0.9993181]
["bitfinex-derivatives","BTCF0:USTF0",1765382102486,0.12165679,92015.0,92014.0,0.9993181]
["bitfinex-derivatives","BTCF0:USTF0",1765382102688,0.00108679,92015.0,92014.0,0.9993181]
["bitfinex-derivatives","BTCF0:USTF0",1765382103489,0.12165679,92015.0,92014.0,0.9993181]
["bitfinex-derivatives","BTCF0:USTF0",1765382103680,0.12165679,92015.0,92014.0,0.4930781]
["bitfinex-derivatives","BTCF0:USTF0",1765382103884,0.12165679,92015.0,92014.0,0.9993581]
["bitfinex-derivatives","BTCF0:USTF0",1765382104984,0.12165679,92015.0,92014.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765382104985,0.1514045,92015.0,92014.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765382105386,0.12265679,92015.0,92014.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765382105692,0.12265679,92015.0,92005.0,0.51727212]
["bitfinex-derivatives","BTCF0:USTF0",1765382105693,0.12057,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382105999,0.14931632,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382107390,0.14931632,92006.0,92005.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1765382108491,0.14931632,92006.0,92005.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1765382108696,0.15031632,92006.0,92005.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1765382109295,0.15131632,92006.0,92005.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382111998,0.010871,91991.0,91989.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765382112299,0.14781632,91990.0,91989.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765382112696,0.14781632,91990.0,91975.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765382112697,0.11907,91976.0,91975.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765382112998,0.14779829,91976.0,91975.0,0.0696527]
["bitfinex-derivatives","BTCF0:USTF0",1765382113196,0.14779829,91976.0,91975.0,0.1302727]
["bitfinex-derivatives","BTCF0:USTF0",1765382113397,0.14779829,91976.0,91975.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765382113606,0.11907,91976.0,91975.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765382113899,0.11907,91976.0,91966.0,0.01103682]
["bitfinex-derivatives","BTCF0:USTF0",1765382113900,0.11907,91967.0,91966.0,0.01103682]
["bitfinex-derivatives","BTCF0:USTF0",1765382114096,0.11907,91967.0,91966.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382114294,0.14777977,91967.0,91966.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382114494,0.14777977,91967.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382114495,0.03203,91953.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382114690,0.11907,91944.0,91943.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765382114894,0.11907,91944.0,91943.0,0.1302764]
["bitfinex-derivatives","BTCF0:USTF0",1765382115094,0.11907,91944.0,91925.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765382115095,0.11907,91943.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765382115300,0.11907,91943.0,91942.0,0.1302765]
["bitfinex-derivatives","BTCF0:USTF0",1765382115502,0.0108757,91950.0,91933.0,0.11956311]
["bitfinex-derivatives","BTCF0:USTF0",1765382115702,0.39764892,91940.0,91939.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765382116002,0.39764892,91940.0,91933.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382116003,0.11907,91934.0,91933.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382116215,0.11907,91934.0,91917.0,0.15526759]
["bitfinex-derivatives","BTCF0:USTF0",1765382116216,0.11907,91918.0,91917.0,0.15526759]
["bitfinex-derivatives","BTCF0:USTF0",1765382116390,0.11907,91924.0,91923.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765382117306,0.27857892,91930.0,91917.0,0.03586759]
["bitfinex-derivatives","BTCF0:USTF0",1765382117307,0.11907,91918.0,91917.0,0.15526759]
["bitfinex-derivatives","BTCF0:USTF0",1765382117605,0.11907,91928.0,91927.0,0.1302783]
["bitfinex-derivatives","BTCF0:USTF0",1765382117794,0.11907,91928.0,91927.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1765382118190,0.11907,91924.0,91923.0,0.0696588]
["bitfinex-derivatives","BTCF0:USTF0",1765382118398,0.11907,91924.0,91923.0,0.1332788]
["bitfinex-derivatives","BTCF0:USTF0",1765382120292,0.42072311,91933.0,91932.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1765382120502,0.05992311,91933.0,91932.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1765382120902,0.11923311,91933.0,91932.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1765382121104,0.00016311,91933.0,91932.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1765382121496,0.00016311,91933.0,91932.0,0.1312778]
["bitfinex-derivatives","BTCF0:USTF0",1765382121696,0.00016311,91933.0,91932.0,0.1332778]
["bitfinex-derivatives","BTCF0:USTF0",1765382122600,0.00016311,91933.0,91932.0,0.1322778]
["bitfinex-derivatives","BTCF0:USTF0",1765382122904,0.00016311,91933.0,91932.0,0.1332778]
["bitfinex-derivatives","BTCF0:USTF0",1765382123902,0.00016311,91933.0,91932.0,0.1312778]
["bitfinex-derivatives","BTCF0:USTF0",1765382124103,0.00016311,91933.0,91932.0,0.1332778]
["bitfinex-derivatives","BTCF0:USTF0",1765382124410,0.00016311,91933.0,91932.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1765382125109,0.00016311,91933.0,91932.0,0.1322778]
["bitfinex-derivatives","BTCF0:USTF0",1765382125301,0.00016311,91933.0,91932.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1765382127108,0.00016311,91933.0,91932.0,0.1322778]
["bitfinex-derivatives","BTCF0:USTF0",1765382127306,0.00016311,91933.0,91932.0,0.1352778]
["bitfinex-derivatives","BTCF0:USTF0",1765382127809,0.3608,91954.0,91953.0,0.0696553]
["bitfinex-derivatives","BTCF0:USTF0",1765382127810,0.47875,91954.0,91953.0,0.0696553]
["bitfinex-derivatives","BTCF0:USTF0",1765382128116,0.02922,91953.0,91948.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765382128299,0.0108754,91952.0,91945.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1765382128499,0.11795,91946.0,91945.0,0.1288462]
["bitfinex-derivatives","BTCF0:USTF0",1765382129014,0.47875,91954.0,91953.0,0.1288453]
["bitfinex-derivatives","BTCF0:USTF0",1765382129314,0.48075,91954.0,91953.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1765382129717,0.12095,91954.0,91953.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1765382130201,0.11995,91954.0,91953.0,0.0717453]
["bitfinex-derivatives","BTCF0:USTF0",1765382130398,0.11995,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382130603,0.11795,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382131102,0.11895,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382131504,0.11995,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382131910,0.05771,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382132105,0.11795,91944.0,91943.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765382132305,0.11795,91944.0,91943.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1765382132510,0.11795,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382133106,0.11795,91937.0,91936.0,0.01104041]
["bitfinex-derivatives","BTCF0:USTF0",1765382133505,0.47875,91945.0,91944.0,0.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1765382133708,0.50854237,91945.0,91944.0,0.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1765382134317,0.11795,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382134517,0.11795,91942.0,91941.0,0.0717466]
["bitfinex-derivatives","BTCF0:USTF0",1765382134817,0.14774237,91942.0,91941.0,0.1288466]
["bitfinex-derivatives","BTCF0:USTF0",1765382135215,0.02979237,91942.0,91941.0,0.1288466]
["bitfinex-derivatives","BTCF0:USTF0",1765382135416,0.11795,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382135617,0.14778331,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382137315,0.11795,91937.0,91936.0,0.48981041]
["bitfinex-derivatives","BTCF0:USTF0",1765382137518,0.14752867,91937.0,91936.0,0.48981041]
["bitfinex-derivatives","BTCF0:USTF0",1765382138419,0.02957867,91937.0,91936.0,0.48981041]
["bitfinex-derivatives","BTCF0:USTF0",1765382139316,0.11895,91949.0,91948.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765382139506,0.14841487,91949.0,91948.0,0.0717459]
["bitfinex-derivatives","BTCF0:USTF0",1765382139814,0.14741487,91949.0,91948.0,0.0717459]
["bitfinex-derivatives","BTCF0:USTF0",1765382140004,0.14741487,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382140411,0.14841487,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382140610,0.14941487,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382141018,0.03146487,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382141308,0.002,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382141505,0.03146487,91949.0,91948.0,0.1288459]
["bitfinex-derivatives","BTCF0:USTF0",1765382141719,0.03146487,91949.0,91948.0,0.4896459]
["bitfinex-derivatives","BTCF0:USTF0",1765382142213,0.03146487,91949.0,91948.0,0.50041333]
["bitfinex-derivatives","BTCF0:USTF0",1765382142421,0.03046487,91949.0,91948.0,0.4896459]
["bitfinex-derivatives","BTCF0:USTF0",1765382142610,0.03046487,91949.0,91948.0,0.4916459]
["bitfinex-derivatives","BTCF0:USTF0",1765382142807,0.14841487,91949.0,91948.0,0.4916459]
["bitfinex-derivatives","BTCF0:USTF0",1765382143011,0.08817487,91949.0,91948.0,0.4916459]
["bitfinex-derivatives","BTCF0:USTF0",1765382143215,0.03046487,91949.0,91948.0,0.4916459]
["bitfinex-derivatives","BTCF0:USTF0",1765382143417,0.08717487,91949.0,91948.0,0.1318459]
["bitfinex-derivatives","BTCF0:USTF0",1765382143718,0.02946487,91949.0,91948.0,0.1318459]
["bitfinex-derivatives","BTCF0:USTF0",1765382143918,0.11795,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382144119,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382144622,0.02895715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382144922,0.17645001,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382145122,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382145421,0.20539986,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382145813,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382146022,0.2053992,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382146219,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382146421,0.20540425,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382147124,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382147325,0.20540425,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382147825,0.20540425,91954.0,91953.0,0.1631953]
["bitfinex-derivatives","BTCF0:USTF0",1765382148220,0.20540425,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382148435,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382148616,0.20540425,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382149523,0.14690715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382149827,0.14690715,91954.0,91953.0,0.1631953]
["bitfinex-derivatives","BTCF0:USTF0",1765382150328,0.14790715,91954.0,91953.0,0.1631953]
["bitfinex-derivatives","BTCF0:USTF0",1765382150718,0.02995715,91954.0,91953.0,0.1631953]
["bitfinex-derivatives","BTCF0:USTF0",1765382151123,0.02995715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382151620,0.02895715,91954.0,91953.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1765382152025,0.05873097,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382152216,0.00016311,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382152416,0.02793107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382153226,0.14588107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382153419,0.20444893,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382153824,0.14588107,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382154224,0.02793107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382154522,0.02893107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382154926,0.14688107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382155127,0.14588107,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382155729,0.14588107,91955.0,91954.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765382156027,0.14588107,91955.0,91954.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1765382156324,0.14588107,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382156622,0.14688107,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382156822,0.02893107,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382157228,0.02793107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382157428,0.08664107,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382157631,0.15775617,91955.0,91954.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765382157817,0.15775617,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382158018,0.14688107,91955.0,91954.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765382158529,0.0108767,91942.0,91938.0,0.1235371]
["bitfinex-derivatives","BTCF0:USTF0",1765382158826,0.13664796,91941.0,91940.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382160526,0.02776796,91941.0,91940.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1765382160932,0.10904311,91955.0,91954.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382161133,0.13485148,91955.0,91954.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382161435,0.02597148,91955.0,91954.0,0.1235352]
["bitfinex-derivatives","BTCF0:USTF0",1765382162927,0.02597148,91955.0,91954.0,0.1245352]
["bitfinex-derivatives","BTCF0:USTF0",1765382163229,0.05852036,91976.0,91975.0,0.1235327]
["bitfinex-derivatives","BTCF0:USTF0",1765382163424,0.25612036,91982.0,91976.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382163618,0.44206837,91977.0,91976.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382163828,0.279666,91990.0,91976.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382163829,0.05852036,91985.0,91984.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382164128,0.00108708,91990.0,91989.0,0.155421]
["bitfinex-derivatives","BTCF0:USTF0",1765382164430,0.10996708,91990.0,91989.0,0.155421]
["bitfinex-derivatives","BTCF0:USTF0",1765382164834,0.00108708,91990.0,91989.0,0.516221]
["bitfinex-derivatives","BTCF0:USTF0",1765382166229,0.00108708,91990.0,91989.0,0.519221]
["bitfinex-derivatives","BTCF0:USTF0",1765382166826,0.00108708,91990.0,91989.0,0.518221]
["bitfinex-derivatives","BTCF0:USTF0",1765382167029,0.00208708,91990.0,91989.0,0.525221]
["bitfinex-derivatives","BTCF0:USTF0",1765382167328,0.00308708,91990.0,91989.0,0.532221]
["bitfinex-derivatives","BTCF0:USTF0",1765382167524,0.00208708,91990.0,91989.0,0.532221]
["bitfinex-derivatives","BTCF0:USTF0",1765382167831,0.00308708,91990.0,91989.0,0.532221]
["bitfinex-derivatives","BTCF0:USTF0",1765382168235,0.10996679,92015.0,92014.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765382168932,0.10996679,92015.0,92010.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765382168933,0.10599,92011.0,92010.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765382169233,0.10599,92011.0,92010.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765382170345,0.10599,92011.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382170346,0.10599,92008.0,92007.0,0.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1765382171040,0.0518,92011.0,92010.0,0.1532886]
["bitfinex-derivatives","BTCF0:USTF0",1765382171240,0.10699,92011.0,92010.0,0.1532886]
["bitfinex-derivatives","BTCF0:USTF0",1765382172342,0.10599,92011.0,92010.0,0.1532886]
["bitfinex-derivatives","BTCF0:USTF0",1765382172543,0.00108679,92015.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382172544,0.10599,92008.0,92007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765382172840,0.10599,92008.0,92007.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1765382173144,0.10599,92008.0,92007.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1765382173330,0.10599,92008.0,92007.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1765382173640,0.1168588,92008.0,92007.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1765382174741,0.10699,92008.0,92007.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1765382174944,0.10599,92006.0,92005.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765382175142,0.10599,92002.0,92001.0,0.01103262]
["bitfinex-derivatives","BTCF0:USTF0",1765382175440,0.0108703,91996.0,91980.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765382175651,0.10599,91994.0,91993.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1765382175940,0.10599,91994.0,91993.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1765382176144,0.1168604,91994.0,91993.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1765382176344,0.10599,91990.0,91989.0,0.153291]
["bitfinex-derivatives","BTCF0:USTF0",1765382177546,0.10599,91990.0,91989.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1765382177749,0.32762745,91999.0,91998.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765382178051,0.10599,91999.0,91998.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765382179655,0.00016302,92003.0,92002.0,0.1200495]
["bitfinex-derivatives","BTCF0:USTF0",1765382179846,0.00016302,92003.0,92002.0,0.4808495]
["bitfinex-derivatives","BTCF0:USTF0",1765382181248,0.00016302,92003.0,92002.0,0.4828495]
["bitfinex-derivatives","BTCF0:USTF0",1765382181440,0.1976,92013.0,92002.0,0.4828495]
["bitfinex-derivatives","BTCF0:USTF0",1765382181441,0.1976,92013.0,92012.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1765382181641,0.1976,92013.0,92012.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1765382183143,0.1986,92013.0,92012.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1765382183447,0.30459,92013.0,92012.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1765382184951,0.10599,92004.0,92003.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382186349,0.10599,92004.0,92003.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1765382186539,0.10599,92004.0,92003.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1765382187146,0.10599,92004.0,92003.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1765382187344,0.10699,92004.0,92003.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382187553,0.10799,92004.0,92003.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382188951,0.10799,92004.0,92003.0,0.10552302]
["bitfinex-derivatives","BTCF0:USTF0",1765382189456,0.10699,92004.0,92003.0,0.10552302]
["bitfinex-derivatives","BTCF0:USTF0",1765382189656,0.10799,92004.0,92003.0,0.05528302]
["bitfinex-derivatives","BTCF0:USTF0",1765382190158,0.10699,92004.0,92003.0,0.05528302]
["bitfinex-derivatives","BTCF0:USTF0",1765382190455,0.10799,92004.0,92003.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382190651,0.10699,92004.0,92003.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382190841,0.10799,92004.0,92003.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382191161,0.09851,91990.0,91989.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1765382191559,0.09851,91990.0,91989.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765382191761,0.09851,91990.0,91989.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1765382192456,0.09851,91990.0,91989.0,0.141261]
["bitfinex-derivatives","BTCF0:USTF0",1765382192956,0.09851,91990.0,91989.0,0.143261]
["bitfinex-derivatives","BTCF0:USTF0",1765382193560,0.09851,91990.0,91989.0,0.145261]
["bitfinex-derivatives","BTCF0:USTF0",1765382193756,0.45931,91996.0,91995.0,0.1107703]
["bitfinex-derivatives","BTCF0:USTF0",1765382195061,0.09867302,91999.0,91998.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765382195365,0.09867302,91999.0,91998.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765382195665,0.09851,91996.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382196158,0.09851,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382196561,0.09851,91992.0,91991.0,0.1107708]
["bitfinex-derivatives","BTCF0:USTF0",1765382196963,0.00016302,91999.0,91992.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765382196964,0.0108704,91995.0,91992.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765382197169,0.09851,91993.0,91992.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765382197665,0.12324065,91993.0,91992.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765382198960,0.12324065,91993.0,91992.0,0.0128706]
["bitfinex-derivatives","BTCF0:USTF0",1765382199563,0.12324065,91993.0,91992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382203070,0.12324065,91993.0,91983.0,0.3716717]
["bitfinex-derivatives","BTCF0:USTF0",1765382203071,0.09851,91985.0,91984.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1765382203254,0.09851,91985.0,91984.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1765382203255,0.12324065,91985.0,91984.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1765382204159,0.12324065,91985.0,91984.0,0.1412616]
["bitfinex-derivatives","BTCF0:USTF0",1765382204661,0.12324065,91985.0,91984.0,0.1462616]
["bitfinex-derivatives","BTCF0:USTF0",1765382205755,0.02473065,91985.0,91984.0,0.1462616]
["bitfinex-derivatives","BTCF0:USTF0",1765382206064,0.09867302,91999.0,91998.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765382206262,0.12341679,91999.0,91998.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765382206867,0.07454679,91999.0,91998.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765382207361,0.12341679,91999.0,91998.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765382207570,0.12341679,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382207772,0.12441679,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382208971,0.12541679,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382209373,0.02690679,91999.0,91998.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765382209570,0.07654679,91999.0,91998.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765382209871,0.05180302,91999.0,91998.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765382210374,0.12442909,91999.0,91998.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765382210567,0.12542909,91999.0,91998.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765382210975,0.12442909,91999.0,91998.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765382211172,0.12442909,91999.0,91998.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765382211375,0.12442909,91999.0,91998.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765382211574,0.12442909,91999.0,91998.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1765382211775,0.12542909,91999.0,91998.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1765382212182,0.12542909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382212673,0.12442909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382212978,0.12542909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382213575,0.02591909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382213876,0.02691909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382214066,0.07655909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382214263,0.07555909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382214468,0.02591909,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382214679,0.00083698,91999.0,91998.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382214877,0.3608,92012.0,92011.0,0.1107684]
["bitfinex-derivatives","BTCF0:USTF0",1765382215174,0.38555149,92012.0,92011.0,0.1107684]
["bitfinex-derivatives","BTCF0:USTF0",1765382215584,0.43519149,92012.0,92011.0,0.1107684]
["bitfinex-derivatives","BTCF0:USTF0",1765382216279,0.3608,92020.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382216586,0.02473947,92019.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382216882,0.02473947,92018.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382217171,0.02582626,92015.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382217373,0.00108679,92015.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382217879,0.00308679,92015.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382218080,0.00408679,92015.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382219865,0.10415679,92015.0,92014.0,0.1107681]
["bitfinex-derivatives","BTCF0:USTF0",1765382220068,0.10415679,92015.0,92014.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765382220973,0.09847,92012.0,92011.0,0.0603484]
["bitfinex-derivatives","BTCF0:USTF0",1765382221172,0.0108682,92013.0,92000.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765382221473,0.09847,92005.0,92004.0,0.1073093]
["bitfinex-derivatives","BTCF0:USTF0",1765382221781,0.00408679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382222671,0.10255679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382222870,0.10055679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382223079,0.00108679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382223273,0.09955679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382223685,0.10155679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382223882,0.10255679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382226384,0.00408679,92015.0,92014.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382227072,0.00016302,92021.0,92020.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765382227274,0.00016302,92021.0,92020.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1765382227874,0.00016302,92021.0,92020.0,0.4681074]
["bitfinex-derivatives","BTCF0:USTF0",1765382229387,0.00516302,92021.0,92020.0,0.4681074]
["bitfinex-derivatives","BTCF0:USTF0",1765382229577,0.05547302,92021.0,92020.0,0.4681074]
["bitfinex-derivatives","BTCF0:USTF0",1765382229777,0.00516302,92021.0,92020.0,0.4681074]
["bitfinex-derivatives","BTCF0:USTF0",1765382231673,0.05547302,92021.0,92020.0,0.4681074]
["bitfinex-derivatives","BTCF0:USTF0",1765382231882,0.10390302,92021.0,92020.0,0.4211474]
["bitfinex-derivatives","BTCF0:USTF0",1765382232078,0.10390302,92021.0,92020.0,0.3716674]
["bitfinex-derivatives","BTCF0:USTF0",1765382232285,0.09874,92012.0,92011.0,0.4692484]
["bitfinex-derivatives","BTCF0:USTF0",1765382232584,0.09874,92012.0,92011.0,0.1084484]
["bitfinex-derivatives","BTCF0:USTF0",1765382232983,0.09874,92012.0,92011.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1765382233386,0.09874,92009.0,92008.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1765382233586,0.09874,92003.0,92002.0,0.10861252]
["bitfinex-derivatives","BTCF0:USTF0",1765382235589,0.37821893,92012.0,92011.0,0.1084484]
["bitfinex-derivatives","BTCF0:USTF0",1765382235889,0.09874,92012.0,92011.0,0.1084484]
["bitfinex-derivatives","BTCF0:USTF0",1765382236392,0.45954,92019.0,92018.0,0.1084476]
["bitfinex-derivatives","BTCF0:USTF0",1765382236697,0.48610842,92019.0,92018.0,0.1084476]
["bitfinex-derivatives","BTCF0:USTF0",1765382236899,0.43767842,92019.0,92018.0,0.1084476]
["bitfinex-derivatives","BTCF0:USTF0",1765382237191,0.3608,92019.0,92018.0,0.1084476]
["bitfinex-derivatives","BTCF0:USTF0",1765382237382,0.00016302,92021.0,92020.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1765382238690,0.00216302,92021.0,92020.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1765382238889,0.00216302,92021.0,92020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765382239097,0.05247302,92021.0,92020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765382239286,0.10090302,92021.0,92020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765382240589,0.00216302,92021.0,92020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765382240992,0.05247302,92021.0,92020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765382241299,0.00416302,92021.0,92020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765382245091,0.09874,92046.0,92045.0,0.1084444]
["bitfinex-derivatives","BTCF0:USTF0",1765382245400,0.12536758,92046.0,92045.0,0.1084444]
["bitfinex-derivatives","BTCF0:USTF0",1765382247804,0.09874,92043.0,92042.0,0.0607547]
["bitfinex-derivatives","BTCF0:USTF0",1765382248108,0.12536758,92043.0,92042.0,0.1084447]
["bitfinex-derivatives","BTCF0:USTF0",1765382248495,0.12536758,92043.0,92042.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1765382249201,0.12536758,92043.0,92042.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765382252792,0.02662758,92043.0,92042.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765382252996,0.09606302,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382253195,0.12246638,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382254116,0.12446638,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382254702,0.12646638,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382255504,0.12546638,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382255705,0.12346638,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382255906,0.12446638,92055.0,92054.0,0.1043334]
["bitfinex-derivatives","BTCF0:USTF0",1765382261506,0.12446638,92055.0,92054.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1765382262009,0.0959,92049.0,92048.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1765382262211,0.0959,92049.0,92048.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1765382263008,0.0959,92049.0,92048.0,0.1043341]
["bitfinex-derivatives","BTCF0:USTF0",1765382264616,0.0959,92049.0,92048.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1765382268415,0.12228297,92049.0,92048.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1765382268619,0.0959,92049.0,92048.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1765382268918,0.12228281,92049.0,92048.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1765382269412,0.1222894,92049.0,92048.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1765382277811,0.0959,92049.0,92048.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1765382278928,0.00016302,92055.0,92054.0,0.0946734]
["bitfinex-derivatives","BTCF0:USTF0",1765382279227,0.0873325,92071.0,92064.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1765382279917,0.3608,92078.0,92064.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1765382280120,0.00016271,92074.0,92064.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1765382280513,0.00016271,92074.0,92073.0,0.0946711]
["bitfinex-derivatives","BTCF0:USTF0",1765382280825,0.00016271,92074.0,92073.0,0.4554711]
["bitfinex-derivatives","BTCF0:USTF0",1765382281526,0.08755271,92074.0,92073.0,0.4554711]
["bitfinex-derivatives","BTCF0:USTF0",1765382281722,0.09255271,92074.0,92073.0,0.4554711]
["bitfinex-derivatives","BTCF0:USTF0",1765382282021,0.09255271,92074.0,92073.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1765382282022,0.09455271,92074.0,92073.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1765382282229,0.09455271,92074.0,92064.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765382282230,0.08739,92065.0,92064.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765382282427,0.08739,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382282720,0.08739,92056.0,92055.0,0.04192302]
["bitfinex-derivatives","BTCF0:USTF0",1765382282925,0.08739,92056.0,92055.0,0.08397302]
["bitfinex-derivatives","BTCF0:USTF0",1765382283620,0.44819,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382284215,0.08739,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382284612,0.0982523,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382284814,0.0992523,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382285215,0.08839,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382285621,0.08739,92063.0,92062.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765382285912,0.08739,92063.0,92062.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765382286122,0.44819,92063.0,92062.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765382286429,0.44819,92063.0,92062.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1765382286928,0.08739,92063.0,92062.0,0.0956724]
["bitfinex-derivatives","BTCF0:USTF0",1765382287133,0.08739,92063.0,92062.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1765382287629,0.44919,92063.0,92062.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1765382287826,0.45019,92063.0,92062.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1765382288225,0.4610523,92063.0,92062.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1765382288425,0.4600523,92063.0,92062.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1765382288621,0.4610523,92063.0,92062.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1765382288822,0.4610523,92063.0,92062.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765382289229,0.4610523,92063.0,92055.0,0.05194612]
["bitfinex-derivatives","BTCF0:USTF0",1765382289230,0.08798,92056.0,92055.0,0.05194612]
["bitfinex-derivatives","BTCF0:USTF0",1765382289530,0.08798,92056.0,92055.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382289729,0.08798,92056.0,92055.0,0.08509302]
["bitfinex-derivatives","BTCF0:USTF0",1765382291529,0.08798,92056.0,92055.0,0.08609302]
["bitfinex-derivatives","BTCF0:USTF0",1765382291733,0.04291,92063.0,92062.0,0.0957924]
["bitfinex-derivatives","BTCF0:USTF0",1765382292039,0.08798,92065.0,92064.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765382292333,0.08798,92065.0,92064.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1765382292634,0.0159,92085.0,92064.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1765382292635,0.3608,92078.0,92073.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1765382292933,0.11427852,92074.0,92073.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1765382294022,0.11627852,92074.0,92073.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1765382294836,0.11827852,92074.0,92073.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1765382295524,0.11627852,92074.0,92073.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1765382295723,0.11827852,92074.0,92073.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1765382296533,0.08798,92065.0,92064.0,0.1225922]
["bitfinex-derivatives","BTCF0:USTF0",1765382296834,0.08798,92056.0,92055.0,0.05194622]
["bitfinex-derivatives","BTCF0:USTF0",1765382297131,0.08798,92056.0,92055.0,0.09595622]
["bitfinex-derivatives","BTCF0:USTF0",1765382298436,0.40371,92061.0,92060.0,0.0957926]
["bitfinex-derivatives","BTCF0:USTF0",1765382298625,0.4749153,92061.0,92060.0,0.0957926]
["bitfinex-derivatives","BTCF0:USTF0",1765382299531,0.4749153,92061.0,92060.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765382299723,0.4749153,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382299920,0.4749153,92061.0,92059.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1765382300130,0.4596426,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382300330,0.48578003,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382300633,0.48578003,92061.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765382300831,0.08798,92059.0,92058.0,0.0957929]
["bitfinex-derivatives","BTCF0:USTF0",1765382301033,0.11411743,92059.0,92058.0,0.0517829]
["bitfinex-derivatives","BTCF0:USTF0",1765382301537,0.11411743,92059.0,92058.0,0.0957929]
["bitfinex-derivatives","BTCF0:USTF0",1765382302428,0.11411743,92059.0,92058.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765382302629,0.10831,92056.0,92055.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382302837,0.13444743,92056.0,92055.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765382303840,0.11511743,92056.0,92055.0,0.08509302]
["bitfinex-derivatives","BTCF0:USTF0",1765382304540,0.11411743,92056.0,92055.0,0.08509302]
["bitfinex-derivatives","BTCF0:USTF0",1765382305941,0.11391743,92056.0,92055.0,0.08609302]
["bitfinex-derivatives","BTCF0:USTF0",1765382306146,0.11391743,92056.0,92055.0,0.08709302]
["bitfinex-derivatives","BTCF0:USTF0",1765382307746,0.11391743,92056.0,92055.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1765382308043,0.11391743,92056.0,92040.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1765382308044,0.08158,92041.0,92040.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1765382308343,0.11860343,92041.0,92040.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1765382308544,0.10773853,92041.0,92040.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1765382308733,0.10773853,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765382308929,0.10773853,92041.0,92040.0,0.10996649]
["bitfinex-derivatives","BTCF0:USTF0",1765382308930,0.06815853,92041.0,92040.0,0.10996649]
["bitfinex-derivatives","BTCF0:USTF0",1765382309129,0.0779692,92062.0,92049.0,0.0941939]
["bitfinex-derivatives","BTCF0:USTF0",1765382309130,0.00016292,92050.0,92049.0,0.0941939]
["bitfinex-derivatives","BTCF0:USTF0",1765382309631,0.3608,92065.0,92064.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1765382309835,0.08158,92075.0,92074.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1765382311946,0.08458,92075.0,92074.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1765382312444,0.08658,92075.0,92074.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1765382316448,0.005,92075.0,92074.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1765382317754,0.005,92075.0,92074.0,0.454991]
["bitfinex-derivatives","BTCF0:USTF0",1765382320552,0.08658,92075.0,92074.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1765382320760,0.08658,92075.0,92074.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1765382320948,0.005,92075.0,92074.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1765382322049,0.005,92075.0,92074.0,0.454991]
["bitfinex-derivatives","BTCF0:USTF0",1765382322352,0.00016249,92084.0,92074.0,0.454991]
["bitfinex-derivatives","BTCF0:USTF0",1765382322353,0.00016249,92084.0,92083.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1765382322755,0.04216249,92084.0,92083.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1765382323055,0.04216249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382323056,0.08174249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382323251,0.10814166,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382323853,0.00016249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382324558,0.00816249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382327152,0.00816249,92084.0,92083.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1765382329861,0.08974249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382330061,0.00816249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382330665,0.08974249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382331262,0.00816249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382331561,0.08974249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382331867,0.00816249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382334568,0.05016249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382334765,0.08974249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382335366,0.00816249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382336763,0.00616249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382337672,0.00316249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382340764,0.00316249,92084.0,92083.0,0.58901]
["bitfinex-derivatives","BTCF0:USTF0",1765382340964,0.08641249,92084.0,92083.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765382341165,0.08641249,92084.0,92082.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1765382341166,0.08325,92083.0,92082.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1765382341368,0.10959362,92083.0,92082.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765382341564,0.03720362,92083.0,92079.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765382341773,0.0108602,92081.0,92076.0,0.0890607]
["bitfinex-derivatives","BTCF0:USTF0",1765382342067,0.08325,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382342362,0.08325,92075.0,92069.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765382342363,0.08425,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382342564,0.1106045,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382342762,0.0691345,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382343270,0.1126045,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382344057,0.1116045,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382344973,0.1126045,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382345359,0.08325,92079.0,92078.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765382346063,0.003,92083.0,92082.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1765382346263,0.003,92083.0,92082.0,0.4498601]
["bitfinex-derivatives","BTCF0:USTF0",1765382346474,0.001,92083.0,92082.0,0.4498601]
["bitfinex-derivatives","BTCF0:USTF0",1765382347165,0.00016249,92084.0,92083.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765382348560,0.00116249,92084.0,92083.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765382349466,0.08135421,92115.0,92114.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1765382349662,0.10772191,92115.0,92114.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1765382349856,0.02656191,92115.0,92114.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1765382350366,0.00019421,92115.0,92114.0,0.0891063]
["bitfinex-derivatives","BTCF0:USTF0",1765382350573,0.00819421,92115.0,92114.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1765382350766,0.01219421,92115.0,92114.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1765382351169,0.09335421,92115.0,92114.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1765382351565,0.11136611,92115.0,92114.0,0.5549563]
["bitfinex-derivatives","BTCF0:USTF0",1765382351764,0.11436611,92115.0,92114.0,0.5549563]
["bitfinex-derivatives","BTCF0:USTF0",1765382352364,0.11436611,92115.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382352365,0.10541,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382352569,0.10541,92112.0,92111.0,0.5164966]
["bitfinex-derivatives","BTCF0:USTF0",1765382352773,0.08116,92112.0,92111.0,0.5947466]
["bitfinex-derivatives","BTCF0:USTF0",1765382353569,0.08416,92112.0,92111.0,0.5947466]
["bitfinex-derivatives","BTCF0:USTF0",1765382353965,0.08616,92112.0,92111.0,0.5947466]
["bitfinex-derivatives","BTCF0:USTF0",1765382357676,0.11049,92112.0,92111.0,0.5164966]
["bitfinex-derivatives","BTCF0:USTF0",1765382358177,0.08616,92112.0,92111.0,0.5947466]
["bitfinex-derivatives","BTCF0:USTF0",1765382358679,0.08616,92112.0,92111.0,0.0891066]
["bitfinex-derivatives","BTCF0:USTF0",1765382361672,0.11028,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382362378,0.08116,92107.0,92106.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765382362579,0.0920171,92107.0,92106.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765382363277,0.08116,92107.0,92106.0,0.0891072]
["bitfinex-derivatives","BTCF0:USTF0",1765382363679,0.08216,92107.0,92106.0,0.0891072]
["bitfinex-derivatives","BTCF0:USTF0",1765382364285,0.08416,92107.0,92106.0,0.0891072]
["bitfinex-derivatives","BTCF0:USTF0",1765382366479,0.003,92107.0,92106.0,0.0891072]
["bitfinex-derivatives","BTCF0:USTF0",1765382367287,0.003,92107.0,92106.0,0.4499072]
["bitfinex-derivatives","BTCF0:USTF0",1765382370487,0.00019421,92115.0,92114.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1765382370794,0.00019421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382371691,0.00419421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382372198,0.00619421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382372699,0.00419421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382372997,0.00019421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382373190,0.00219421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382373593,0.08144421,92115.0,92114.0,0.4522463]
["bitfinex-derivatives","BTCF0:USTF0",1765382373793,0.08144421,92115.0,92114.0,0.9577663]
["bitfinex-derivatives","BTCF0:USTF0",1765382373998,0.00219421,92115.0,92114.0,0.9577663]
["bitfinex-derivatives","BTCF0:USTF0",1765382374202,0.04295421,92115.0,92114.0,0.9577663]
["bitfinex-derivatives","BTCF0:USTF0",1765382374403,0.08144421,92115.0,92114.0,0.9577663]
["bitfinex-derivatives","BTCF0:USTF0",1765382375519,0.00219421,92115.0,92114.0,0.9577663]
["bitfinex-derivatives","BTCF0:USTF0",1765382377195,0.00108531,92140.0,92136.0,0.1046237]
["bitfinex-derivatives","BTCF0:USTF0",1765382377394,0.00108531,92140.0,92139.0,0.0914433]
["bitfinex-derivatives","BTCF0:USTF0",1765382377601,0.02685734,92140.0,92139.0,0.0914433]
["bitfinex-derivatives","BTCF0:USTF0",1765382377906,0.06761734,92140.0,92139.0,0.0914433]
["bitfinex-derivatives","BTCF0:USTF0",1765382379194,0.08133531,92140.0,92139.0,0.4522433]
["bitfinex-derivatives","BTCF0:USTF0",1765382379399,0.00208531,92140.0,92139.0,0.4522433]
["bitfinex-derivatives","BTCF0:USTF0",1765382379908,0.00408531,92140.0,92139.0,0.4522433]
["bitfinex-derivatives","BTCF0:USTF0",1765382380706,0.04484531,92140.0,92139.0,0.4522433]
["bitfinex-derivatives","BTCF0:USTF0",1765382380909,0.08333531,92140.0,92139.0,0.58607]
["bitfinex-derivatives","BTCF0:USTF0",1765382381207,0.08333531,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382381208,0.10909635,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382381407,0.10909635,92140.0,92139.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765382381598,0.10909635,92140.0,92139.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1765382381997,0.10909635,92140.0,92139.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765382382197,0.08333531,92140.0,92139.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765382382600,0.04484531,92140.0,92139.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765382382805,0.04484531,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382383100,0.00408531,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382383801,0.04484531,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382384602,0.00408531,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382384804,0.08333531,92140.0,92139.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1765382385006,0.08333531,92140.0,92139.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1765382385807,0.08333531,92140.0,92139.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1765382386203,0.04484531,92140.0,92139.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1765382386806,0.00408531,92140.0,92139.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1765382387113,0.08333531,92140.0,92139.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1765382389107,0.10907054,92140.0,92139.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1765382389414,0.10196,92136.0,92135.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1765382389813,0.10196,92136.0,92135.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765382391318,0.10296,92136.0,92135.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765382393614,0.07925,92128.0,92127.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382393815,0.10498339,92128.0,92127.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382394121,0.12769339,92128.0,92127.0,0.08075283]
["bitfinex-derivatives","BTCF0:USTF0",1765382395119,0.12769339,92128.0,92127.0,0.08175283]
["bitfinex-derivatives","BTCF0:USTF0",1765382396016,0.12769339,92128.0,92127.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1765382397208,0.13854799,92128.0,92127.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1765382397408,0.07925,92123.0,92122.0,0.00664143]
["bitfinex-derivatives","BTCF0:USTF0",1765382397607,0.10498339,92123.0,92122.0,0.00664143]
["bitfinex-derivatives","BTCF0:USTF0",1765382398019,0.10498339,92123.0,92122.0,0.08828143]
["bitfinex-derivatives","BTCF0:USTF0",1765382398514,0.10498339,92123.0,92122.0,0.09028143]
["bitfinex-derivatives","BTCF0:USTF0",1765382398719,0.06649339,92123.0,92122.0,0.09028143]
["bitfinex-derivatives","BTCF0:USTF0",1765382399111,0.10440339,92123.0,92122.0,0.09028143]
["bitfinex-derivatives","BTCF0:USTF0",1765382400528,0.07867,92123.0,92122.0,0.08928143]
["bitfinex-derivatives","BTCF0:USTF0",1765382400833,0.07867,92123.0,92122.0,0.09128143]
["bitfinex-derivatives","BTCF0:USTF0",1765382401121,0.07768,92130.0,92127.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382401321,0.07768,92130.0,92129.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382401816,0.07768,92130.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382401817,0.00016252,92132.0,92131.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382402011,0.07784252,92132.0,92131.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382402210,0.03993252,92132.0,92131.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1765382402408,0.07784252,92132.0,92131.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1765382402618,0.00016252,92132.0,92131.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1765382403510,0.07768,92124.0,92123.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1765382404216,0.07768,92124.0,92123.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382405908,0.07768,92114.0,92113.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382406113,0.46141,92120.0,92119.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1765382406621,0.10061,92120.0,92119.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1765382406813,0.0627,92128.0,92127.0,0.0920147]
["bitfinex-derivatives","BTCF0:USTF0",1765382407223,0.3608,92129.0,92128.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382407624,0.07768,92129.0,92128.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765382408417,0.07768,92129.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382408418,0.07768,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382408612,0.07768,92114.0,92113.0,0.08132283]
["bitfinex-derivatives","BTCF0:USTF0",1765382408814,0.07768,92114.0,92113.0,0.09217923]
["bitfinex-derivatives","BTCF0:USTF0",1765382409725,0.10061,92120.0,92119.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1765382409912,0.10061,92120.0,92119.0,0.0505157]
["bitfinex-derivatives","BTCF0:USTF0",1765382410113,0.10061,92120.0,92119.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1765382410315,0.3608,92137.0,92131.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382410621,0.07963252,92132.0,92131.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382411218,0.07947,92130.0,92129.0,0.0490145]
["bitfinex-derivatives","BTCF0:USTF0",1765382411417,0.07947,92130.0,92129.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765382411618,0.07947,92127.0,92126.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765382411820,0.07947,92120.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382412011,0.44027,92120.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382412617,0.07947,92114.0,92113.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382412816,0.07947,92114.0,92113.0,0.08807923]
["bitfinex-derivatives","BTCF0:USTF0",1765382413721,0.07947,92114.0,92113.0,0.09007923]
["bitfinex-derivatives","BTCF0:USTF0",1765382414128,0.07947,92114.0,92113.0,0.08807923]
["bitfinex-derivatives","BTCF0:USTF0",1765382414323,0.07947,92114.0,92113.0,0.09107923]
["bitfinex-derivatives","BTCF0:USTF0",1765382414921,0.07947,92114.0,92113.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1765382415424,0.46579563,92114.0,92113.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1765382416012,0.090329,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765382416226,0.02396,92097.0,92067.0,0.09739381]
["bitfinex-derivatives","BTCF0:USTF0",1765382416227,0.02396,92079.0,92067.0,0.09739381]
["bitfinex-derivatives","BTCF0:USTF0",1765382416419,0.10343,92079.0,92078.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382416727,0.10343,92088.0,92087.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382416927,0.07947,92080.0,92079.0,0.0879204]
["bitfinex-derivatives","BTCF0:USTF0",1765382417228,0.07947,92080.0,92070.0,0.03471581]
["bitfinex-derivatives","BTCF0:USTF0",1765382417229,0.0396,92088.0,92087.0,0.0879195]
["bitfinex-derivatives","BTCF0:USTF0",1765382417414,0.07947,92088.0,92087.0,0.0879195]
["bitfinex-derivatives","BTCF0:USTF0",1765382417615,0.00016283,92089.0,92087.0,0.0879195]
["bitfinex-derivatives","BTCF0:USTF0",1765382417830,0.03976283,92089.0,92088.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382418018,0.07963283,92089.0,92088.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382418219,0.07947,92088.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765382418615,0.07947,92088.0,92087.0,0.0879195]
["bitfinex-derivatives","BTCF0:USTF0",1765382418815,0.00016283,92089.0,92088.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382419017,0.07963283,92089.0,92088.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765382419619,0.07963283,92089.0,92088.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1765382419820,0.07947,92088.0,92087.0,0.0138595]
["bitfinex-derivatives","BTCF0:USTF0",1765382420022,0.07947,92088.0,92087.0,0.0510195]
["bitfinex-derivatives","BTCF0:USTF0",1765382420218,0.07947,92088.0,92087.0,0.0899195]
["bitfinex-derivatives","BTCF0:USTF0",1765382420419,0.07947,92088.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382420617,0.07947,92084.0,92083.0,0.0490199]
["bitfinex-derivatives","BTCF0:USTF0",1765382420819,0.07947,92084.0,92083.0,0.0879199]
["bitfinex-derivatives","BTCF0:USTF0",1765382422526,0.07963283,92089.0,92088.0,0.0879193]
["bitfinex-derivatives","BTCF0:USTF0",1765382423717,0.07963283,92089.0,92088.0,0.0889193]
["bitfinex-derivatives","BTCF0:USTF0",1765382423917,0.00016283,92089.0,92088.0,0.0889193]
["bitfinex-derivatives","BTCF0:USTF0",1765382424325,0.07963283,92089.0,92088.0,0.0889193]
["bitfinex-derivatives","BTCF0:USTF0",1765382425026,0.07963283,92089.0,92088.0,0.0899193]
["bitfinex-derivatives","BTCF0:USTF0",1765382425225,0.07963283,92089.0,92088.0,0.0889193]
["bitfinex-derivatives","BTCF0:USTF0",1765382425536,0.07963283,92089.0,92088.0,0.0909193]
["bitfinex-derivatives","BTCF0:USTF0",1765382425720,0.07963283,92089.0,92088.0,0.0899193]
["bitfinex-derivatives","BTCF0:USTF0",1765382425921,0.07963283,92089.0,92088.0,0.0919193]
["bitfinex-derivatives","BTCF0:USTF0",1765382426519,0.07963283,92089.0,92088.0,0.0879193]
["bitfinex-derivatives","BTCF0:USTF0",1765382426830,0.07963283,92089.0,92088.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1765382427216,0.07963283,92089.0,92088.0,0.0919193]
["bitfinex-derivatives","BTCF0:USTF0",1765382428033,0.07963283,92089.0,92088.0,0.0530193]
["bitfinex-derivatives","BTCF0:USTF0",1765382428230,0.07963283,92089.0,92088.0,0.0913293]
["bitfinex-derivatives","BTCF0:USTF0",1765382428423,0.07963283,92089.0,92088.0,0.0933293]
["bitfinex-derivatives","BTCF0:USTF0",1765382428617,0.07963283,92089.0,92088.0,0.0913293]
["bitfinex-derivatives","BTCF0:USTF0",1765382428822,0.07963283,92089.0,92088.0,0.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1765382429025,0.00016283,92089.0,92088.0,0.1069993]
["bitfinex-derivatives","BTCF0:USTF0",1765382429230,0.00016283,92089.0,92088.0,0.1039993]
["bitfinex-derivatives","BTCF0:USTF0",1765382429422,0.00016283,92089.0,92088.0,0.1069993]
["bitfinex-derivatives","BTCF0:USTF0",1765382429829,0.00016283,92089.0,92088.0,0.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1765382430036,0.00016283,92089.0,92088.0,0.1070093]
["bitfinex-derivatives","BTCF0:USTF0",1765382430631,0.00016283,92089.0,92088.0,0.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1765382430934,0.07883283,92089.0,92088.0,0.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1765382431339,0.07883283,92089.0,92088.0,0.0903293]
["bitfinex-derivatives","BTCF0:USTF0",1765382431539,0.07883283,92089.0,92088.0,0.0943293]
["bitfinex-derivatives","BTCF0:USTF0",1765382431833,0.00016283,92089.0,92088.0,0.0933293]
["bitfinex-derivatives","BTCF0:USTF0",1765382432037,0.07883283,92089.0,92088.0,0.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1765382432228,0.00016283,92089.0,92088.0,0.0933293]
["bitfinex-derivatives","BTCF0:USTF0",1765382432425,0.00016283,92089.0,92088.0,0.1080193]
["bitfinex-derivatives","BTCF0:USTF0",1765382432633,0.02396,92106.0,92088.0,0.1080193]
["bitfinex-derivatives","BTCF0:USTF0",1765382432634,0.10263,92106.0,92105.0,0.0917573]
["bitfinex-derivatives","BTCF0:USTF0",1765382432838,0.00108561,92115.0,92114.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765382433036,0.10325561,92115.0,92114.0,0.0917563]
["bitfinex-derivatives","BTCF0:USTF0",1765382434730,0.10325561,92115.0,92114.0,0.0514463]
["bitfinex-derivatives","BTCF0:USTF0",1765382435032,0.10325561,92115.0,92114.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1765382435833,0.10325561,92115.0,92114.0,0.0128563]
["bitfinex-derivatives","BTCF0:USTF0",1765382436224,0.10325561,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382436431,0.10325561,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382438233,0.10325561,92115.0,92114.0,0.0128563]
["bitfinex-derivatives","BTCF0:USTF0",1765382438425,0.10325561,92115.0,92114.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1765382438636,0.10425561,92115.0,92114.0,0.0917563]
["bitfinex-derivatives","BTCF0:USTF0",1765382439331,0.10217,92106.0,92105.0,0.44186283]
["bitfinex-derivatives","BTCF0:USTF0",1765382440041,0.10325561,92115.0,92114.0,0.0917563]
["bitfinex-derivatives","BTCF0:USTF0",1765382440546,0.10325561,92115.0,92114.0,0.0524463]
["bitfinex-derivatives","BTCF0:USTF0",1765382441042,0.10325561,92115.0,92114.0,0.0534463]
["bitfinex-derivatives","BTCF0:USTF0",1765382441239,0.10325561,92115.0,92114.0,0.0128563]
["bitfinex-derivatives","BTCF0:USTF0",1765382441441,0.10325561,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382441632,0.10325561,92115.0,92114.0,0.0128563]
["bitfinex-derivatives","BTCF0:USTF0",1765382441828,0.10325561,92115.0,92114.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1765382442039,0.10325561,92115.0,92114.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765382442543,0.10217,92106.0,92105.0,0.09192013]
["bitfinex-derivatives","BTCF0:USTF0",1765382442743,0.02458561,92115.0,92114.0,0.0514463]
["bitfinex-derivatives","BTCF0:USTF0",1765382442944,0.10325561,92115.0,92114.0,0.0917563]
["bitfinex-derivatives","BTCF0:USTF0",1765382444848,0.10325561,92115.0,92114.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1765382445143,0.11411181,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382445347,0.00108561,92115.0,92114.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1765382445552,0.04012561,92115.0,92114.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1765382445847,0.07975561,92115.0,92114.0,0.0917563]
["bitfinex-derivatives","BTCF0:USTF0",1765382446646,0.07975561,92115.0,92114.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1765382446847,0.44055561,92115.0,92114.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1765382447041,0.44055561,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382447441,0.44055561,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382447842,0.44055561,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382448240,0.07975561,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382448439,0.07975561,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382448746,0.08075561,92115.0,92114.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1765382448951,0.07867,92113.0,92112.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1765382449151,0.07867,92113.0,92112.0,0.0514465]
["bitfinex-derivatives","BTCF0:USTF0",1765382449652,0.07867,92113.0,92112.0,0.0917565]
["bitfinex-derivatives","BTCF0:USTF0",1765382450758,0.07867,92113.0,92112.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1765382451254,0.07867,92113.0,92112.0,0.0128565]
["bitfinex-derivatives","BTCF0:USTF0",1765382452242,0.07867,92113.0,92112.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1765382452438,0.00108561,92115.0,92114.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765382453045,0.07975561,92115.0,92114.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765382454355,0.07975561,92115.0,92114.0,0.0919701]
["bitfinex-derivatives","BTCF0:USTF0",1765382455061,0.07975561,92115.0,92114.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765382455254,0.07975561,92115.0,92114.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765382457958,0.00108561,92115.0,92114.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765382458456,0.00108561,92115.0,92114.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1765382459461,2e-08,92124.0,92123.0,0.0916252]
["bitfinex-derivatives","BTCF0:USTF0",1765382459664,0.00108531,92140.0,92139.0,0.0916233]
["bitfinex-derivatives","BTCF0:USTF0",1765382459961,0.04013531,92140.0,92139.0,0.0916233]
["bitfinex-derivatives","BTCF0:USTF0",1765382460163,0.08191531,92140.0,92139.0,0.0916233]
["bitfinex-derivatives","BTCF0:USTF0",1765382461165,0.00508531,92140.0,92139.0,0.0916233]
["bitfinex-derivatives","BTCF0:USTF0",1765382461659,0.00908531,92140.0,92139.0,0.0916233]
["bitfinex-derivatives","BTCF0:USTF0",1765382462255,0.08991531,92140.0,92139.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1765382463061,0.08891531,92140.0,92139.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1765382463264,0.08791531,92140.0,92139.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1765382464156,0.08791531,92140.0,92139.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1765382464460,0.08083,92131.0,92130.0,0.08093283]
["bitfinex-derivatives","BTCF0:USTF0",1765382465860,0.08083,92131.0,92130.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382466373,0.08083,92131.0,92108.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1765382466374,0.08083,92109.0,92108.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1765382466564,0.08083,92109.0,92108.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1765382467863,0.02392,92112.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382467864,0.08099283,92118.0,92117.0,0.0916259]
["bitfinex-derivatives","BTCF0:USTF0",1765382469560,0.08099283,92118.0,92117.0,0.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1765382470066,0.08099283,92118.0,92117.0,0.0936259]
["bitfinex-derivatives","BTCF0:USTF0",1765382470570,0.08099283,92118.0,92117.0,0.0118559]
["bitfinex-derivatives","BTCF0:USTF0",1765382470767,0.08199283,92118.0,92117.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1765382471265,0.08199283,92118.0,92117.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1765382472166,0.08099283,92118.0,92117.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1765382472363,0.08099283,92118.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382472364,0.00016283,92118.0,92114.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765382472668,0.07686,92115.0,92114.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765382472881,0.07686,92115.0,92114.0,0.0513363]
["bitfinex-derivatives","BTCF0:USTF0",1765382473559,0.00016283,92118.0,92117.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1765382473862,0.07702283,92118.0,92117.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1765382474162,0.00016283,92118.0,92117.0,0.0920659]
["bitfinex-derivatives","BTCF0:USTF0",1765382474969,0.00016283,92118.0,92117.0,0.0930659]
["bitfinex-derivatives","BTCF0:USTF0",1765382476163,0.00016283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382476361,0.0253156,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382477162,0.00016283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382477769,0.03823283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382477966,0.00016283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382478167,0.07702283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382479566,0.00016283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382479770,0.07702283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382480673,0.00016283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382481174,0.07702283,92118.0,92117.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1765382482163,0.10130063,92118.0,92117.0,0.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1765382482367,0.10130063,92118.0,92117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382483571,0.10130063,92118.0,92117.0,0.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1765382483972,0.10130063,92118.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382484767,0.07686,92100.0,92099.0,0.01102083]
["bitfinex-derivatives","BTCF0:USTF0",1765382485080,0.10114529,92100.0,92099.0,0.01102083]
["bitfinex-derivatives","BTCF0:USTF0",1765382486082,0.07686,92100.0,92099.0,0.01102083]
["bitfinex-derivatives","BTCF0:USTF0",1765382486866,0.07686,92100.0,92099.0,0.09223083]
["bitfinex-derivatives","BTCF0:USTF0",1765382488175,0.10556,92112.0,92111.0,0.0930566]
["bitfinex-derivatives","BTCF0:USTF0",1765382488875,0.10556,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382489077,0.0808,92100.0,92099.0,0.05400083]
["bitfinex-derivatives","BTCF0:USTF0",1765382489469,0.0808,92100.0,92099.0,0.01202083]
["bitfinex-derivatives","BTCF0:USTF0",1765382489675,0.0808,92100.0,92099.0,0.01102083]
["bitfinex-derivatives","BTCF0:USTF0",1765382490073,0.0808,92100.0,92099.0,0.05200083]
["bitfinex-derivatives","BTCF0:USTF0",1765382490276,0.0808,92100.0,92099.0,0.09322083]
["bitfinex-derivatives","BTCF0:USTF0",1765382490489,0.0808,92100.0,92099.0,0.09422083]
["bitfinex-derivatives","BTCF0:USTF0",1765382491276,0.46636,92112.0,92111.0,0.0518366]
["bitfinex-derivatives","BTCF0:USTF0",1765382491581,0.42476999,92112.0,92111.0,0.0930566]
["bitfinex-derivatives","BTCF0:USTF0",1765382491876,0.00016283,92118.0,92111.0,0.0930566]
["bitfinex-derivatives","BTCF0:USTF0",1765382491877,0.08096283,92118.0,92117.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1765382492476,0.00016283,92118.0,92117.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1765382492677,0.04032283,92118.0,92117.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1765382492875,0.08096283,92118.0,92117.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1765382493182,0.00016283,92118.0,92117.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1765382493678,0.3608,92130.0,92129.0,0.0930545]
["bitfinex-derivatives","BTCF0:USTF0",1765382493879,0.3608,92138.0,92137.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1765382494082,0.02381454,92138.0,92137.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1765382494385,0.3608,92149.0,92139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382494573,0.02381537,92148.0,92139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382494773,0.3608,92149.0,92139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382496086,0.00608531,92140.0,92139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382501182,0.08688531,92140.0,92139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382502190,0.00608531,92140.0,92139.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382502393,0.00608531,92140.0,92139.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1765382502394,0.08688531,92140.0,92139.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1765382502688,0.0808,92138.0,92137.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1765382502887,0.0808,92138.0,92137.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382504086,0.0808,92131.0,92130.0,0.09321723]
["bitfinex-derivatives","BTCF0:USTF0",1765382504292,0.0916543,92131.0,92130.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382504692,0.0808,92113.0,92112.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1765382506681,0.0808,92113.0,92112.0,0.0960564]
["bitfinex-derivatives","BTCF0:USTF0",1765382507088,0.0808,92113.0,92112.0,0.0138564]
["bitfinex-derivatives","BTCF0:USTF0",1765382507291,0.0808,92113.0,92112.0,0.0548364]
["bitfinex-derivatives","BTCF0:USTF0",1765382507495,0.0808,92113.0,92112.0,0.0960564]
["bitfinex-derivatives","BTCF0:USTF0",1765382507886,0.0808,92113.0,92112.0,0.0940564]
["bitfinex-derivatives","BTCF0:USTF0",1765382508097,0.0808,92113.0,92112.0,0.0950564]
["bitfinex-derivatives","BTCF0:USTF0",1765382509296,0.0808,92113.0,92112.0,0.0538364]
["bitfinex-derivatives","BTCF0:USTF0",1765382509505,0.0808,92113.0,92112.0,0.0528364]
["bitfinex-derivatives","BTCF0:USTF0",1765382509697,0.0808,92113.0,92112.0,0.0940564]
["bitfinex-derivatives","BTCF0:USTF0",1765382510293,0.0808,92113.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382510593,0.0808,92113.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382510594,0.0808,92104.0,92103.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382511195,0.0808,92104.0,92103.0,0.09322043]
["bitfinex-derivatives","BTCF0:USTF0",1765382511696,0.0828,92113.0,92112.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382511897,0.4665331,92113.0,92112.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382512089,0.4416,92113.0,92112.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765382512397,0.4416,92113.0,92112.0,0.0930565]
["bitfinex-derivatives","BTCF0:USTF0",1765382513006,0.63894342,92122.0,92108.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1765382513197,0.0808,92104.0,92103.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382513393,0.0916575,92104.0,92103.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382513896,0.02344,92097.0,92091.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1765382514197,0.0808,92095.0,92094.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1765382515099,0.0808,92095.0,92094.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1765382515398,0.0818,92095.0,92094.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1765382515595,0.04116,92095.0,92094.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1765382515797,0.001,92095.0,92094.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1765382516888,0.0808,92103.0,92102.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765382517091,0.0808,92095.0,92094.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1765382517302,0.0808,92095.0,92094.0,0.0538386]
["bitfinex-derivatives","BTCF0:USTF0",1765382517602,0.0808,92095.0,92094.0,0.0518386]
["bitfinex-derivatives","BTCF0:USTF0",1765382517798,0.0808,92095.0,92094.0,0.0578386]
["bitfinex-derivatives","BTCF0:USTF0",1765382518004,0.0808,92095.0,92094.0,0.0990586]
["bitfinex-derivatives","BTCF0:USTF0",1765382518398,0.0808,92095.0,92094.0,0.0960586]
["bitfinex-derivatives","BTCF0:USTF0",1765382518601,0.0808,92095.0,92094.0,0.0970586]
["bitfinex-derivatives","BTCF0:USTF0",1765382518994,0.0808,92095.0,92094.0,0.0940586]
["bitfinex-derivatives","BTCF0:USTF0",1765382519299,0.0808,92095.0,92094.0,0.0950586]
["bitfinex-derivatives","BTCF0:USTF0",1765382519608,0.0808,92095.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382519795,0.0808,92095.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382519995,0.0808,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765382520801,0.089789,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765382521102,0.0897896,92086.0,92085.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382521291,0.4505896,92086.0,92085.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382521492,0.43973,92086.0,92085.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382522901,0.07993,92095.0,92094.0,0.0521786]
["bitfinex-derivatives","BTCF0:USTF0",1765382523102,0.44073,92095.0,92094.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1765382523295,0.43973,92095.0,92094.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1765382523493,0.04099,92086.0,92085.0,0.04248283]
["bitfinex-derivatives","BTCF0:USTF0",1765382523697,0.07893,92086.0,92085.0,0.01202253]
["bitfinex-derivatives","BTCF0:USTF0",1765382524001,0.07893,92086.0,92085.0,0.01102253]
["bitfinex-derivatives","BTCF0:USTF0",1765382524395,0.07893,92086.0,92085.0,0.09049253]
["bitfinex-derivatives","BTCF0:USTF0",1765382525203,0.07893,92086.0,92085.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765382525508,0.04099,92064.0,92063.0,0.07956991]
["bitfinex-derivatives","BTCF0:USTF0",1765382525693,0.07893,92064.0,92063.0,0.07956991]
["bitfinex-derivatives","BTCF0:USTF0",1765382527398,0.07993,92064.0,92063.0,0.01209991]
["bitfinex-derivatives","BTCF0:USTF0",1765382527607,0.07993,92064.0,92063.0,0.05341991]
["bitfinex-derivatives","BTCF0:USTF0",1765382528017,0.08093,92064.0,92063.0,0.10656991]
["bitfinex-derivatives","BTCF0:USTF0",1765382528210,0.04299,92064.0,92063.0,0.10656991]
["bitfinex-derivatives","BTCF0:USTF0",1765382528511,0.08093,92064.0,92063.0,0.10656991]
["bitfinex-derivatives","BTCF0:USTF0",1765382529004,0.44173,92064.0,92063.0,0.06632991]
["bitfinex-derivatives","BTCF0:USTF0",1765382529505,0.44173,92064.0,92063.0,0.02709991]
["bitfinex-derivatives","BTCF0:USTF0",1765382529897,0.44173,92064.0,92063.0,0.10481991]
["bitfinex-derivatives","BTCF0:USTF0",1765382530098,0.40379,92064.0,92063.0,0.10481991]
["bitfinex-derivatives","BTCF0:USTF0",1765382530397,0.002,92064.0,92063.0,0.46561991]
["bitfinex-derivatives","BTCF0:USTF0",1765382531307,0.04331,92064.0,92063.0,0.46561991]
["bitfinex-derivatives","BTCF0:USTF0",1765382531810,0.083,92064.0,92063.0,0.46561991]
["bitfinex-derivatives","BTCF0:USTF0",1765382532011,0.002,92064.0,92063.0,0.46561991]
["bitfinex-derivatives","BTCF0:USTF0",1765382532598,0.36096293,92073.0,92072.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765382532599,0.00016293,92073.0,92072.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765382532903,0.00016293,92073.0,92072.0,0.4493812]
["bitfinex-derivatives","BTCF0:USTF0",1765382533104,0.08116293,92073.0,92072.0,0.4493812]
["bitfinex-derivatives","BTCF0:USTF0",1765382533310,0.02316,92070.0,92069.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765382533499,0.10416,92070.0,92069.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765382533697,0.02316,92070.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765382533995,0.10416,92070.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765382534196,0.02316,92070.0,92066.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765382534400,0.081,92067.0,92066.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765382535199,0.081,92067.0,92066.0,0.0500919]
["bitfinex-derivatives","BTCF0:USTF0",1765382535395,0.081,92067.0,92066.0,0.0885819]
["bitfinex-derivatives","BTCF0:USTF0",1765382535798,0.081,92067.0,92066.0,0.0925819]
["bitfinex-derivatives","BTCF0:USTF0",1765382536295,0.081,92067.0,92066.0,0.0965819]
["bitfinex-derivatives","BTCF0:USTF0",1765382538209,0.4418,92067.0,92066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765382539314,0.081,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382540511,0.083,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382541019,0.087,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382541905,0.085,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382542109,0.088,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382542506,0.087,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382542716,0.084,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382542916,0.087,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382543421,0.087,92064.0,92063.0,0.07781991]
["bitfinex-derivatives","BTCF0:USTF0",1765382543422,0.006,92064.0,92063.0,0.07781991]
["bitfinex-derivatives","BTCF0:USTF0",1765382543606,0.005,92064.0,92063.0,0.43861991]
["bitfinex-derivatives","BTCF0:USTF0",1765382543909,0.002,92064.0,92063.0,0.43861991]
["bitfinex-derivatives","BTCF0:USTF0",1765382544113,0.005,92064.0,92063.0,0.43861991]
["bitfinex-derivatives","BTCF0:USTF0",1765382544512,0.002,92064.0,92063.0,0.43861991]
["bitfinex-derivatives","BTCF0:USTF0",1765382544713,0.002,92064.0,92063.0,0.43961991]
["bitfinex-derivatives","BTCF0:USTF0",1765382545119,0.002,92064.0,92063.0,0.43861991]
["bitfinex-derivatives","BTCF0:USTF0",1765382545317,0.002,92064.0,92063.0,0.43961991]
["bitfinex-derivatives","BTCF0:USTF0",1765382545817,0.08116293,92073.0,92072.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765382546610,0.08116293,92073.0,92072.0,0.0885812]
["bitfinex-derivatives","BTCF0:USTF0",1765382547206,0.00016293,92073.0,92072.0,0.0885812]
["bitfinex-derivatives","BTCF0:USTF0",1765382548307,0.00016293,92073.0,92072.0,0.0895812]
["bitfinex-derivatives","BTCF0:USTF0",1765382549109,0.00016293,92073.0,92072.0,0.0905812]
["bitfinex-derivatives","BTCF0:USTF0",1765382549612,0.08195293,92073.0,92072.0,0.0905812]
["bitfinex-derivatives","BTCF0:USTF0",1765382550416,0.08195293,92073.0,92072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382551212,0.08195293,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382551413,0.08195293,92073.0,92072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382551612,0.08195293,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382552023,0.07853,92071.0,92070.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765382552321,0.43933,92071.0,92070.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765382553418,0.43933,92071.0,92067.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765382553621,0.07853,92068.0,92067.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765382554613,0.02268,92070.0,92064.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1765382554913,0.07853,92068.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382555122,0.07853,92068.0,92067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382555822,0.0335415,92070.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382555823,0.0893922,92064.0,92063.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765382556919,0.07853,92058.0,92057.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765382557225,0.07853,92058.0,92054.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765382557226,0.010863,92057.0,92054.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765382557425,0.07853,92055.0,92054.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765382557813,0.07853,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765382558123,0.43942586,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765382558518,0.43942586,92041.0,92037.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1765382558519,0.07853,92038.0,92037.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1765382560225,0.07853,92029.0,92028.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765382560418,0.43940809,92029.0,92028.0,0.01102933]
["bitfinex-derivatives","BTCF0:USTF0",1765382561021,0.94576809,92029.0,92028.0,0.01102933]
["bitfinex-derivatives","BTCF0:USTF0",1765382561824,0.94576809,92029.0,92028.0,0.01302933]
["bitfinex-derivatives","BTCF0:USTF0",1765382562223,0.94576809,92029.0,92028.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765382562429,0.10121,92025.0,92024.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1765382563924,0.10121,92025.0,92024.0,0.0128668]
["bitfinex-derivatives","BTCF0:USTF0",1765382564229,0.10121,92025.0,92024.0,0.0158668]
["bitfinex-derivatives","BTCF0:USTF0",1765382564430,0.1120768,92025.0,92024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765382566231,0.10121,92025.0,92024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765382569327,0.10121,92025.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765382569328,0.03805,92020.0,92019.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765382569530,0.43942607,92020.0,92019.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765382569926,0.1120778,92016.0,92015.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765382570128,0.03805,91991.0,91990.0,0.08889798]
["bitfinex-derivatives","BTCF0:USTF0",1765382570327,0.03814658,91991.0,91990.0,0.16889798]
["bitfinex-derivatives","BTCF0:USTF0",1765382570537,0.07862658,91991.0,91990.0,0.16889798]
["bitfinex-derivatives","BTCF0:USTF0",1765382571222,0.07962658,91991.0,91990.0,0.17589798]
["bitfinex-derivatives","BTCF0:USTF0",1765382571423,0.07962658,91991.0,91990.0,0.01895798]
["bitfinex-derivatives","BTCF0:USTF0",1765382571729,0.08062658,91991.0,91990.0,0.02695798]
["bitfinex-derivatives","BTCF0:USTF0",1765382572131,0.08062658,91991.0,91981.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1765382572132,0.0894011,91988.0,91981.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1765382572326,0.07853,91982.0,91981.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1765382572537,0.07853,91972.0,91971.0,0.0487331]
["bitfinex-derivatives","BTCF0:USTF0",1765382572733,0.58489,91972.0,91971.0,0.0878131]
["bitfinex-derivatives","BTCF0:USTF0",1765382573129,0.58489,91972.0,91971.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1765382573329,0.58489,91972.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765382573330,0.03805,91969.0,91968.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1765382573638,0.07853,91969.0,91968.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1765382574229,0.07853,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765382574729,0.07853,91966.0,91960.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765382575031,0.43933,91961.0,91960.0,0.1008744]
["bitfinex-derivatives","BTCF0:USTF0",1765382575232,0.04048,91958.0,91957.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765382575438,0.58505,91958.0,91957.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765382575839,0.58505,91958.0,91957.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1765382576625,0.58605,91958.0,91957.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1765382576929,0.58605,91958.0,91957.0,0.0958148]
["bitfinex-derivatives","BTCF0:USTF0",1765382577127,0.08053,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382577328,0.46008,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382577528,0.53861,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382578638,0.58709,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382578936,0.002,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382579138,0.50852,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382579323,0.58865,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382580638,0.54878,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382580837,0.002,91958.0,91957.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1765382581143,0.002,91958.0,91957.0,0.5556148]
["bitfinex-derivatives","BTCF0:USTF0",1765382581436,0.002,91958.0,91957.0,0.4656148]
["bitfinex-derivatives","BTCF0:USTF0",1765382581947,0.08213,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382582939,0.002,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382583145,0.002,91958.0,91957.0,0.4656148]
["bitfinex-derivatives","BTCF0:USTF0",1765382583444,0.08213,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382583936,0.002,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382584625,0.08213,91958.0,91957.0,0.1048148]
["bitfinex-derivatives","BTCF0:USTF0",1765382585435,0.08213,91958.0,91957.0,0.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1765382585436,0.002,91958.0,91957.0,0.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1765382585831,0.002,91958.0,91957.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1765382586038,0.002,91958.0,91957.0,0.5556148]
["bitfinex-derivatives","BTCF0:USTF0",1765382586244,0.3608,91974.0,91973.0,0.0894629]
["bitfinex-derivatives","BTCF0:USTF0",1765382586541,0.44109302,91978.0,91977.0,0.0894624]
["bitfinex-derivatives","BTCF0:USTF0",1765382587242,0.44118121,91978.0,91977.0,0.0894624]
["bitfinex-derivatives","BTCF0:USTF0",1765382588346,0.00025121,91978.0,91977.0,0.0894624]
["bitfinex-derivatives","BTCF0:USTF0",1765382588549,0.08038121,91978.0,91977.0,0.0894624]
["bitfinex-derivatives","BTCF0:USTF0",1765382589041,0.08638121,91978.0,91977.0,0.0904624]
["bitfinex-derivatives","BTCF0:USTF0",1765382589243,0.08838121,91978.0,91977.0,0.0118724]
["bitfinex-derivatives","BTCF0:USTF0",1765382589442,0.08238121,91978.0,91977.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1765382589745,0.08013,91969.0,91968.0,0.0894634]
["bitfinex-derivatives","BTCF0:USTF0",1765382590041,0.08013,91969.0,91968.0,0.1694634]
["bitfinex-derivatives","BTCF0:USTF0",1765382590842,0.08413,91969.0,91968.0,0.1704634]
["bitfinex-derivatives","BTCF0:USTF0",1765382591644,0.08413,91969.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382591846,0.4558034,91969.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382592145,0.455898,91969.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382592446,0.47888075,91969.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382593644,0.07949,91951.0,91950.0,0.30386482]
["bitfinex-derivatives","BTCF0:USTF0",1765382593852,0.07957045,91951.0,91950.0,0.0933756]
["bitfinex-derivatives","BTCF0:USTF0",1765382595560,0.00208045,91951.0,91950.0,0.1043756]
["bitfinex-derivatives","BTCF0:USTF0",1765382595852,0.08257045,91951.0,91950.0,0.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1765382598754,0.08257045,91951.0,91950.0,0.0328756]
["bitfinex-derivatives","BTCF0:USTF0",1765382598953,0.09344595,91951.0,91950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765382599251,0.08257045,91951.0,91950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765382599649,0.08257045,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382600051,0.08257045,91951.0,91950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765382600949,0.10565558,91951.0,91950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765382601347,0.10565558,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382601549,0.02616558,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382601956,0.10565558,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382602256,0.02616558,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382602741,0.06682558,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382603068,0.10565558,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382603258,0.08257045,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382603460,0.10567844,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382603651,0.08257045,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382606054,0.00308045,91951.0,91950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765382606245,0.3608,91967.0,91966.0,0.0933737]
["bitfinex-derivatives","BTCF0:USTF0",1765382606443,0.02309947,91967.0,91966.0,0.0933737]
["bitfinex-derivatives","BTCF0:USTF0",1765382606654,0.07965302,91978.0,91977.0,0.0933724]
["bitfinex-derivatives","BTCF0:USTF0",1765382606957,0.4635543,91978.0,91977.0,0.0933724]
["bitfinex-derivatives","BTCF0:USTF0",1765382607155,0.07949,91963.0,91962.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765382607362,0.04066,91963.0,91962.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1765382607555,0.10409,91968.0,91967.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1765382607958,0.07952,91976.0,91975.0,0.0889827]
["bitfinex-derivatives","BTCF0:USTF0",1765382608265,0.36096302,91978.0,91977.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765382608458,0.02325933,91978.0,91977.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1765382608656,0.00016302,91978.0,91977.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1765382608848,0.00016302,91978.0,91977.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765382609054,0.00016302,91978.0,91977.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1765382609265,0.00016302,91978.0,91977.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1765382609466,0.00016302,91978.0,91977.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765382609761,0.00016302,91978.0,91977.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1765382610154,0.3608,91996.0,91995.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1765382610456,0.02304025,91996.0,91995.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1765382610655,0.07952,92001.0,92000.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1765382610857,0.10256099,92001.0,92000.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1765382611963,0.10856099,92001.0,92000.0,0.0899797]
["bitfinex-derivatives","BTCF0:USTF0",1765382612260,0.10856099,92001.0,92000.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765382612464,0.11156099,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382612965,0.0903907,91992.0,91991.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382613161,0.02326,91980.0,91977.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1765382613357,0.07952,91978.0,91977.0,0.0496524]
["bitfinex-derivatives","BTCF0:USTF0",1765382613863,0.07952,91978.0,91977.0,0.0889824]
["bitfinex-derivatives","BTCF0:USTF0",1765382614759,0.08252,91978.0,91977.0,0.0899824]
["bitfinex-derivatives","BTCF0:USTF0",1765382616056,0.08252,91978.0,91977.0,0.0909824]
["bitfinex-derivatives","BTCF0:USTF0",1765382616458,0.08252,91978.0,91977.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1765382617063,0.08252,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382618770,0.08252,91978.0,91977.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1765382619267,0.08252,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382621268,0.003,91978.0,91977.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1765382621866,0.08252,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382624870,0.08252,91978.0,91977.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1765382625475,0.08252,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382626075,0.08252,91978.0,91977.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1765382626277,0.08252,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382627471,0.08252,91978.0,91977.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1765382627768,0.08252,91978.0,91977.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1765382628483,0.08252,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382629178,0.08252,91978.0,91977.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1765382631281,0.003,91978.0,91977.0,0.56989247]
["bitfinex-derivatives","BTCF0:USTF0",1765382631483,0.003,91978.0,91977.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1765382631678,0.08252,91978.0,91977.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1765382631984,0.003,91978.0,91977.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1765382632381,0.00016311,91987.0,91986.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1765382632576,0.00016311,91987.0,91986.0,0.1789814]
["bitfinex-derivatives","BTCF0:USTF0",1765382632776,0.10319,92007.0,92006.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1765382633280,0.46399,92007.0,92006.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1765382633691,0.10319,92007.0,92006.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1765382633982,0.10319,92007.0,92006.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1765382633983,0.11319,92007.0,92006.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1765382634184,0.11319,92007.0,92006.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1765382634369,0.11819,92007.0,92006.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1765382634572,0.05501,92007.0,92006.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1765382634769,0.015,92007.0,92006.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1765382635082,0.015,92007.0,92006.0,0.531779]
["bitfinex-derivatives","BTCF0:USTF0",1765382635083,0.013,92007.0,92006.0,0.531779]
["bitfinex-derivatives","BTCF0:USTF0",1765382636085,0.011,92007.0,92006.0,0.531779]
["bitfinex-derivatives","BTCF0:USTF0",1765382636276,0.011,92007.0,92006.0,0.49077668]
["bitfinex-derivatives","BTCF0:USTF0",1765382636475,0.011,92007.0,92006.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1765382636980,0.011,92007.0,92006.0,0.451779]
["bitfinex-derivatives","BTCF0:USTF0",1765382637376,0.011,92007.0,92006.0,0.531779]
["bitfinex-derivatives","BTCF0:USTF0",1765382637886,0.011,92007.0,92006.0,0.451779]
["bitfinex-derivatives","BTCF0:USTF0",1765382638388,0.04877,92007.0,92006.0,0.531779]
["bitfinex-derivatives","BTCF0:USTF0",1765382638589,0.04877,92007.0,92006.0,0.451779]
["bitfinex-derivatives","BTCF0:USTF0",1765382638882,0.011,92007.0,92006.0,0.531779]
["bitfinex-derivatives","BTCF0:USTF0",1765382639582,0.00016311,92016.0,92014.0,0.0902781]
["bitfinex-derivatives","BTCF0:USTF0",1765382639888,0.00016311,92016.0,92014.0,0.1102781]
["bitfinex-derivatives","BTCF0:USTF0",1765382640184,0.00016311,92016.0,92014.0,0.1702781]
["bitfinex-derivatives","BTCF0:USTF0",1765382640573,0.00016311,92016.0,92014.0,0.1802781]
["bitfinex-derivatives","BTCF0:USTF0",1765382640772,0.00608679,92015.0,92014.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1765382641482,0.08719679,92015.0,92014.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1765382641781,0.08719679,92015.0,92014.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1765382642184,0.08719679,92015.0,92014.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1765382642581,0.09319679,92015.0,92014.0,0.1822781]
["bitfinex-derivatives","BTCF0:USTF0",1765382642881,0.09319679,92015.0,92014.0,0.0128681]
["bitfinex-derivatives","BTCF0:USTF0",1765382643088,0.09319679,92015.0,92014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382643287,0.08111,92001.0,91999.0,0.03895901]
["bitfinex-derivatives","BTCF0:USTF0",1765382643589,0.10369,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382644683,0.10369,91998.0,91997.0,0.07957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382645274,0.10369,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382646172,0.10569,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382646384,0.10669,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382647082,0.10869,91998.0,91997.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765382647474,0.10669,91998.0,91997.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765382647675,0.10869,91998.0,91997.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765382649374,0.10569,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382649583,0.10869,91998.0,91997.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765382650183,0.10569,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765382650391,0.10869,91998.0,91997.0,0.04028311]
["bitfinex-derivatives","BTCF0:USTF0",1765382650576,0.10869,91998.0,91997.0,0.08057311]
["bitfinex-derivatives","BTCF0:USTF0",1765382651075,0.08611,91998.0,91997.0,0.08057311]
["bitfinex-derivatives","BTCF0:USTF0",1765382651687,0.002,91998.0,91997.0,0.07957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382651887,0.005,91998.0,91997.0,0.08057311]
["bitfinex-derivatives","BTCF0:USTF0",1765382652277,0.08328,91998.0,91997.0,0.08057311]
["bitfinex-derivatives","BTCF0:USTF0",1765382652478,0.08028,91998.0,91997.0,0.07957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382652678,0.08228,91998.0,91997.0,0.07957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382652880,0.10376,91998.0,91997.0,0.07957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382653077,0.08028,91998.0,91997.0,0.07957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382653281,0.08028,91998.0,91997.0,0.16957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382653282,0.002,91998.0,91997.0,0.16957311]
["bitfinex-derivatives","BTCF0:USTF0",1765382653483,0.43908,92012.0,92011.0,0.0882284]
["bitfinex-derivatives","BTCF0:USTF0",1765382653676,0.07828,92012.0,92011.0,0.0882284]
["bitfinex-derivatives","BTCF0:USTF0",1765382653890,0.00016311,92016.0,92014.0,0.0882281]
["bitfinex-derivatives","BTCF0:USTF0",1765382654091,0.00016311,92016.0,92014.0,0.1682281]
["bitfinex-derivatives","BTCF0:USTF0",1765382654490,0.00016311,92016.0,92014.0,0.5290281]
["bitfinex-derivatives","BTCF0:USTF0",1765382654886,0.00016311,92016.0,92015.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382655198,0.10176,92034.0,92033.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765382656597,0.10876,92034.0,92033.0,0.0118658]
["bitfinex-derivatives","BTCF0:USTF0",1765382656904,0.015,92034.0,92033.0,0.0902258]
["bitfinex-derivatives","BTCF0:USTF0",1765382657989,0.008,92034.0,92033.0,0.0892258]
["bitfinex-derivatives","BTCF0:USTF0",1765382658883,0.07936649,92040.0,92039.0,0.0882251]
["bitfinex-derivatives","BTCF0:USTF0",1765382659087,0.07936649,92040.0,92039.0,0.0493151]
["bitfinex-derivatives","BTCF0:USTF0",1765382659088,0.10284649,92040.0,92039.0,0.0493151]
["bitfinex-derivatives","BTCF0:USTF0",1765382659284,0.10284649,92040.0,92039.0,0.0882251]
["bitfinex-derivatives","BTCF0:USTF0",1765382659502,0.07828,92034.0,92033.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765382659686,0.07828,92029.0,92028.0,0.0493164]
["bitfinex-derivatives","BTCF0:USTF0",1765382659887,0.07828,92029.0,92028.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1765382660399,0.07828,92029.0,92028.0,0.0493164]
["bitfinex-derivatives","BTCF0:USTF0",1765382660605,0.07828,92029.0,92028.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1765382660893,0.07828,92029.0,92028.0,0.3716664]
["bitfinex-derivatives","BTCF0:USTF0",1765382661102,0.07828,92029.0,92028.0,0.4101164]
["bitfinex-derivatives","BTCF0:USTF0",1765382661486,0.07828,92029.0,92028.0,0.4490264]
["bitfinex-derivatives","BTCF0:USTF0",1765382661895,0.07828,92029.0,92028.0,0.3716664]
["bitfinex-derivatives","BTCF0:USTF0",1765382661896,0.07928,92029.0,92028.0,0.3716664]
["bitfinex-derivatives","BTCF0:USTF0",1765382662093,0.08128,92029.0,92028.0,0.3716664]
["bitfinex-derivatives","BTCF0:USTF0",1765382662593,0.08128,92029.0,92028.0,0.4490264]
["bitfinex-derivatives","BTCF0:USTF0",1765382662795,0.07928,92029.0,92028.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1765382662990,0.08028,92029.0,92028.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1765382663192,0.08228,92029.0,92028.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1765382663595,0.08028,92029.0,92028.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1765382663791,0.08228,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382664296,0.04029,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382664592,0.08328,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382665185,0.08128,92029.0,92028.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765382665389,0.08428,92029.0,92028.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765382665591,0.04429,92029.0,92028.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765382665791,0.04129,92029.0,92028.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765382665986,0.07928,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382666192,0.08028,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382666387,0.07928,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382666794,0.03929,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382667593,0.001,92029.0,92028.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765382667799,0.00108649,92040.0,92039.0,0.0887351]
["bitfinex-derivatives","BTCF0:USTF0",1765382668586,0.08321649,92040.0,92039.0,0.0887351]
["bitfinex-derivatives","BTCF0:USTF0",1765382668787,0.00108649,92040.0,92039.0,0.0887351]
["bitfinex-derivatives","BTCF0:USTF0",1765382669202,0.08321649,92040.0,92039.0,0.0887351]
["bitfinex-derivatives","BTCF0:USTF0",1765382669402,0.08213,92031.0,92030.0,0.31326729]
["bitfinex-derivatives","BTCF0:USTF0",1765382669598,0.08213,92031.0,92030.0,0.1617562]
["bitfinex-derivatives","BTCF0:USTF0",1765382671297,0.08413,92031.0,92030.0,0.1617562]
["bitfinex-derivatives","BTCF0:USTF0",1765382671607,0.08413,92031.0,92030.0,0.0917562]
["bitfinex-derivatives","BTCF0:USTF0",1765382671796,0.08513,92031.0,92030.0,0.0917562]
["bitfinex-derivatives","BTCF0:USTF0",1765382672792,0.0439,92031.0,92030.0,0.0917562]
["bitfinex-derivatives","BTCF0:USTF0",1765382673000,0.003,92031.0,92030.0,0.0917562]
["bitfinex-derivatives","BTCF0:USTF0",1765382673394,0.08513,92031.0,92030.0,0.0917562]
["bitfinex-derivatives","BTCF0:USTF0",1765382673594,0.08313,92031.0,92030.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765382673802,0.08413,92031.0,92030.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765382674194,0.002,92031.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765382674394,0.08213,92029.0,92028.0,0.0523364]
["bitfinex-derivatives","BTCF0:USTF0",1765382674604,0.08213,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382675903,0.08413,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382676298,0.08213,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382676499,0.08313,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382676894,0.08413,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382677094,0.08513,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382677503,0.08313,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382677707,0.08513,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382678712,0.08413,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382678916,0.08613,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382679412,0.08513,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382679597,0.08513,92029.0,92028.0,0.0523364]
["bitfinex-derivatives","BTCF0:USTF0",1765382679800,0.08513,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382680002,0.08413,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382680197,0.08613,92029.0,92028.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1765382680402,0.08213,92028.0,92027.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765382680610,0.004,92029.0,92005.0,0.05853552]
["bitfinex-derivatives","BTCF0:USTF0",1765382680611,0.08213,92020.0,92005.0,0.05853552]
["bitfinex-derivatives","BTCF0:USTF0",1765382680816,0.08213,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382681813,0.08213,92009.0,92008.0,0.1727588]
["bitfinex-derivatives","BTCF0:USTF0",1765382682515,0.08313,92009.0,92008.0,0.1727588]
["bitfinex-derivatives","BTCF0:USTF0",1765382683201,0.08413,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382683401,0.08513,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382684513,0.003,92009.0,92008.0,0.1934188]
["bitfinex-derivatives","BTCF0:USTF0",1765382684708,0.001,92009.0,92008.0,0.1934188]
["bitfinex-derivatives","BTCF0:USTF0",1765382684913,0.003,92009.0,92008.0,0.1934188]
["bitfinex-derivatives","BTCF0:USTF0",1765382685213,0.003,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382685408,0.0439,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382686201,0.08413,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382686610,0.002,92009.0,92008.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1765382686908,0.08213,92016.0,92015.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1765382687112,0.08213,92016.0,92015.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1765382687808,0.00016302,92018.0,92017.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765382688010,0.00016302,92018.0,92017.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1765382688917,0.00016302,92018.0,92017.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1765382689411,0.44293,92030.0,92029.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765382689611,0.44293,92030.0,92029.0,0.0917563]
["bitfinex-derivatives","BTCF0:USTF0",1765382689816,0.46885649,92040.0,92039.0,0.0917551]
["bitfinex-derivatives","BTCF0:USTF0",1765382690528,0.08321649,92040.0,92039.0,0.0917551]
["bitfinex-derivatives","BTCF0:USTF0",1765382691213,0.00108649,92040.0,92039.0,0.0917551]
["bitfinex-derivatives","BTCF0:USTF0",1765382691721,0.00508649,92040.0,92039.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1765382692022,0.08721649,92040.0,92039.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1765382692416,0.00908649,92040.0,92039.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1765382692823,0.00074919,92040.0,92039.0,0.1727551]
["bitfinex-derivatives","BTCF0:USTF0",1765382693215,0.00074919,92040.0,92039.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1765382693623,0.00016302,92049.0,92048.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765382693925,0.02484,92080.0,92064.0,0.0917522]
["bitfinex-derivatives","BTCF0:USTF0",1765382694223,0.0832162,92065.0,92064.0,0.0917522]
["bitfinex-derivatives","BTCF0:USTF0",1765382694423,0.0010862,92065.0,92064.0,0.0917522]
["bitfinex-derivatives","BTCF0:USTF0",1765382694615,0.0010862,92065.0,92064.0,0.19257412]
["bitfinex-derivatives","BTCF0:USTF0",1765382694811,0.02484,92088.0,92087.0,0.0917495]
["bitfinex-derivatives","BTCF0:USTF0",1765382694812,0.08213,92088.0,92087.0,0.0917495]
["bitfinex-derivatives","BTCF0:USTF0",1765382695012,0.02484,92096.0,92087.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1765382695233,0.02484,92096.0,92078.0,0.22167401]
["bitfinex-derivatives","BTCF0:USTF0",1765382695234,0.08213,92096.0,92095.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765382696223,0.00016292,92097.0,92096.0,0.0917484]
["bitfinex-derivatives","BTCF0:USTF0",1765382696434,0.08321561,92115.0,92114.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765382696724,0.08321561,92115.0,92105.0,0.31325829]
["bitfinex-derivatives","BTCF0:USTF0",1765382696725,0.08213,92106.0,92105.0,0.31325829]
["bitfinex-derivatives","BTCF0:USTF0",1765382696916,0.08213,92106.0,92105.0,0.0917472]
["bitfinex-derivatives","BTCF0:USTF0",1765382697112,0.00108561,92115.0,92105.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765382697317,0.08213,92113.0,92112.0,0.0917465]
["bitfinex-derivatives","BTCF0:USTF0",1765382697627,0.08213,92113.0,92112.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1765382698024,0.08213,92113.0,92112.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1765382698219,0.0409,92113.0,92112.0,0.0927465]
["bitfinex-derivatives","BTCF0:USTF0",1765382698413,0.00108561,92115.0,92114.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382699015,0.08080561,92115.0,92114.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382699412,0.08472,92113.0,92112.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1765382699620,0.08472,92113.0,92112.0,0.0912265]
["bitfinex-derivatives","BTCF0:USTF0",1765382700221,0.07972,92113.0,92112.0,0.0902265]
["bitfinex-derivatives","BTCF0:USTF0",1765382700733,0.01208561,92115.0,92114.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382700921,0.09180561,92115.0,92114.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1765382701122,0.07972,92113.0,92112.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1765382701324,0.07972,92113.0,92112.0,0.0498065]
["bitfinex-derivatives","BTCF0:USTF0",1765382701527,0.07972,92113.0,92112.0,0.0902265]
["bitfinex-derivatives","BTCF0:USTF0",1765382702028,5e-08,92119.0,92118.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382702216,0.00108531,92140.0,92139.0,0.0902233]
["bitfinex-derivatives","BTCF0:USTF0",1765382702418,0.0358397,92170.0,92149.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382702728,0.04003,92154.0,92153.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382702928,0.07972,92154.0,92153.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382704525,0.08272,92154.0,92153.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765382704725,0.08772,92154.0,92153.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765382704932,0.08772,92154.0,92153.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765382706630,0.08772,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382707319,0.08772,92154.0,92153.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765382707519,0.08772,92154.0,92153.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765382707932,0.08772,92154.0,92153.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765382708318,0.04803,92154.0,92153.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765382708522,0.008,92154.0,92153.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765382708834,0.04803,92154.0,92153.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1765382709027,0.008,92154.0,92153.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765382709223,0.008,92154.0,92153.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1765382710116,0.008,92154.0,92153.0,0.1712217]
["bitfinex-derivatives","BTCF0:USTF0",1765382711432,0.08528,92154.0,92153.0,0.1712217]
["bitfinex-derivatives","BTCF0:USTF0",1765382712331,0.08528,92154.0,92153.0,0.1308017]
["bitfinex-derivatives","BTCF0:USTF0",1765382713328,0.08528,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382714134,0.08528,92154.0,92153.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765382714524,0.08528,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382715133,0.08528,92154.0,92153.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1765382715326,0.08528,92154.0,92153.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765382717234,0.08528,92154.0,92153.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1765382717433,0.08528,92154.0,92153.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765382718827,0.08528,92154.0,92153.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1765382719025,0.08528,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382719241,0.08528,92154.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382719242,0.07728,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382719431,0.43808,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382719738,0.07728,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382720138,0.43808,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382720636,0.43908,92145.0,92144.0,0.01101552]
["bitfinex-derivatives","BTCF0:USTF0",1765382721141,0.43908,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382721537,0.4529326,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382722136,0.44208,92145.0,92144.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382723036,0.44208,92145.0,92120.0,0.27768908]
["bitfinex-derivatives","BTCF0:USTF0",1765382723037,0.07728,92120.0,92119.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1765382723337,0.07728,92120.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382723338,0.07728,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382724435,0.07728,92112.0,92111.0,0.0503666]
["bitfinex-derivatives","BTCF0:USTF0",1765382724834,0.07728,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382725236,0.07928,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382726033,0.07728,92112.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765382726242,0.07828,92112.0,92111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765382726743,0.07828,92112.0,92111.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1765382726928,0.07828,92112.0,92111.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765382727131,0.07828,92112.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382727633,0.07728,92112.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382727945,0.07934,92103.0,92102.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382728129,0.07934,92103.0,92102.0,0.01102052]
["bitfinex-derivatives","BTCF0:USTF0",1765382728732,0.44014,92103.0,92102.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382730541,0.44014,92103.0,92102.0,0.07738282]
["bitfinex-derivatives","BTCF0:USTF0",1765382730734,0.44229,92113.0,92112.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765382730933,0.44229,92113.0,92112.0,0.0880765]
["bitfinex-derivatives","BTCF0:USTF0",1765382731135,0.3608,92113.0,92112.0,0.0880765]
["bitfinex-derivatives","BTCF0:USTF0",1765382732446,0.44229,92113.0,92112.0,0.0880765]
["bitfinex-derivatives","BTCF0:USTF0",1765382732943,0.44229,92113.0,92112.0,0.0910765]
["bitfinex-derivatives","BTCF0:USTF0",1765382733345,0.44229,92113.0,92112.0,0.0138565]
["bitfinex-derivatives","BTCF0:USTF0",1765382733944,0.44229,92113.0,92112.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1765382734132,0.44229,92113.0,92112.0,0.0128565]
["bitfinex-derivatives","BTCF0:USTF0",1765382734733,0.04088282,92121.0,92120.0,0.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1765382735058,0.04088282,92121.0,92120.0,0.11712591]
["bitfinex-derivatives","BTCF0:USTF0",1765382735059,0.08165282,92121.0,92120.0,0.11712591]
["bitfinex-derivatives","BTCF0:USTF0",1765382735942,0.08165282,92121.0,92118.0,0.02905031]
["bitfinex-derivatives","BTCF0:USTF0",1765382736148,0.44229,92119.0,92117.0,0.02905031]
["bitfinex-derivatives","BTCF0:USTF0",1765382736341,0.00016282,92121.0,92120.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765382736836,0.00016282,92121.0,92120.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1765382737036,0.00016282,92121.0,92120.0,0.49888302]
["bitfinex-derivatives","BTCF0:USTF0",1765382737249,0.00116282,92121.0,92120.0,0.58888302]
["bitfinex-derivatives","BTCF0:USTF0",1765382737445,0.38535,92150.0,92127.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765382737446,0.04584,92128.0,92127.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765382737748,0.04584,92128.0,92127.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1765382738048,0.04584,92128.0,92127.0,0.5388747]
["bitfinex-derivatives","BTCF0:USTF0",1765382738436,0.04584,92128.0,92127.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1765382738638,0.04784,92128.0,92127.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1765382738844,0.04784,92128.0,92127.0,0.5288747]
["bitfinex-derivatives","BTCF0:USTF0",1765382739048,0.04784,92128.0,92127.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1765382739441,0.04784,92128.0,92127.0,0.4688747]
["bitfinex-derivatives","BTCF0:USTF0",1765382739633,0.002,92128.0,92127.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1765382740134,0.00016282,92137.0,92136.0,0.0880737]
["bitfinex-derivatives","BTCF0:USTF0",1765382740338,0.00016282,92137.0,92136.0,0.5388737]
["bitfinex-derivatives","BTCF0:USTF0",1765382740538,0.10604,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382740751,0.08149,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382741343,0.10604,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382742353,0.08149,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382742551,0.002,92150.0,92149.0,0.1780722]
["bitfinex-derivatives","BTCF0:USTF0",1765382742850,0.002,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382743054,0.002,92150.0,92149.0,0.1780722]
["bitfinex-derivatives","BTCF0:USTF0",1765382743346,0.005,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382744142,0.005,92150.0,92149.0,0.1680722]
["bitfinex-derivatives","BTCF0:USTF0",1765382744341,0.005,92150.0,92149.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1765382745544,0.04584,92157.0,92156.0,0.0880713]
["bitfinex-derivatives","BTCF0:USTF0",1765382745745,0.04584,92157.0,92156.0,0.4488713]
["bitfinex-derivatives","BTCF0:USTF0",1765382745945,0.00010832,92159.0,92158.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765382747141,0.00010832,92159.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382747142,0.08149,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382747343,0.08149,92153.0,92152.0,0.03987664]
["bitfinex-derivatives","BTCF0:USTF0",1765382747547,0.08149,92153.0,92152.0,0.11709698]
["bitfinex-derivatives","BTCF0:USTF0",1765382748054,0.08149,92153.0,92152.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765382748737,0.08149,92153.0,92152.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765382749153,0.08149,92153.0,92152.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1765382749550,0.08149,92153.0,92152.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1765382750057,0.08149,92153.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382750253,0.08149,92153.0,92152.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1765382750444,0.08149,92153.0,92152.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1765382750750,0.08149,92153.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382751758,0.08149,92153.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382751961,0.08149,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382752659,0.08149,92153.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382752858,0.08249,92153.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382753457,0.08149,92153.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382754063,0.08149,92143.0,92142.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1765382754351,0.08149,92143.0,92142.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1765382755455,0.08149,92143.0,92142.0,0.11909828]
["bitfinex-derivatives","BTCF0:USTF0",1765382756240,0.08149,92143.0,92142.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1765382756958,0.08149,92143.0,92142.0,0.12010019]
["bitfinex-derivatives","BTCF0:USTF0",1765382757357,0.08149,92143.0,92142.0,0.12110019]
["bitfinex-derivatives","BTCF0:USTF0",1765382757549,0.08149,92143.0,92142.0,0.03302719]
["bitfinex-derivatives","BTCF0:USTF0",1765382757864,0.44229,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382758053,0.44229,92143.0,92142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765382758457,0.44229,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765382758756,0.44229,92143.0,92142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765382758957,0.010853,92142.0,92140.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382759253,0.07767,92141.0,92140.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382759453,0.3608,92143.0,92132.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382759454,0.07767,92134.0,92132.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382759659,0.07767,92132.0,92131.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382759963,0.38525,92133.0,92130.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765382759964,0.07767,92131.0,92130.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765382760256,0.38525,92133.0,92129.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382760562,0.07767,92130.0,92129.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382760856,0.07767,92130.0,92128.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382761065,0.38525,92133.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382761066,0.0885249,92126.0,92124.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382761261,0.07767,92123.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382761560,0.43847,92123.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382761748,0.07767,92119.0,92118.0,0.03988289]
["bitfinex-derivatives","BTCF0:USTF0",1765382761949,0.0885258,92118.0,92117.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382762156,0.0108562,92116.0,92113.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382762356,0.3608,92123.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382762357,0.07767,92111.0,92110.0,0.02902719]
["bitfinex-derivatives","BTCF0:USTF0",1765382762561,0.07767,92111.0,92110.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1765382762861,0.07767,92109.0,92108.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765382763859,0.3608,92113.0,92101.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382763860,0.07767,92102.0,92101.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382764048,0.43847,92102.0,92101.0,0.01102062]
["bitfinex-derivatives","BTCF0:USTF0",1765382764249,0.43847,92102.0,92101.0,0.04004781]
["bitfinex-derivatives","BTCF0:USTF0",1765382764448,0.43847,92102.0,92101.0,0.01102062]
["bitfinex-derivatives","BTCF0:USTF0",1765382764649,0.07767,92102.0,92101.0,0.09007062]
["bitfinex-derivatives","BTCF0:USTF0",1765382764950,0.43847,92113.0,92112.0,0.0899065]
["bitfinex-derivatives","BTCF0:USTF0",1765382766556,0.07783282,92120.0,92119.0,0.0899057]
["bitfinex-derivatives","BTCF0:USTF0",1765382767061,0.00016282,92120.0,92119.0,0.1699057]
["bitfinex-derivatives","BTCF0:USTF0",1765382767763,0.00016282,92120.0,92119.0,0.1799057]
["bitfinex-derivatives","BTCF0:USTF0",1765382767959,0.00016282,92120.0,92119.0,0.21868488]
["bitfinex-derivatives","BTCF0:USTF0",1765382768869,0.00016282,92120.0,92119.0,0.22268488]
["bitfinex-derivatives","BTCF0:USTF0",1765382769063,0.00016282,92120.0,92119.0,0.22468488]
["bitfinex-derivatives","BTCF0:USTF0",1765382770164,0.00016282,92120.0,92119.0,0.1819057]
["bitfinex-derivatives","BTCF0:USTF0",1765382770462,0.00016282,92120.0,92119.0,0.1849057]
["bitfinex-derivatives","BTCF0:USTF0",1765382770867,0.00016282,92120.0,92119.0,0.1819057]
["bitfinex-derivatives","BTCF0:USTF0",1765382771170,0.00016282,92120.0,92119.0,0.1849057]
["bitfinex-derivatives","BTCF0:USTF0",1765382771466,0.00016282,92120.0,92119.0,0.1819057]
["bitfinex-derivatives","BTCF0:USTF0",1765382771654,0.00016282,92120.0,92119.0,0.1859057]
["bitfinex-derivatives","BTCF0:USTF0",1765382771861,0.04160282,92120.0,92119.0,0.1859057]
["bitfinex-derivatives","BTCF0:USTF0",1765382772157,0.08016282,92120.0,92119.0,0.1839057]
["bitfinex-derivatives","BTCF0:USTF0",1765382772363,0.08016282,92120.0,92119.0,0.1869057]
["bitfinex-derivatives","BTCF0:USTF0",1765382772563,0.00016282,92120.0,92119.0,0.1869057]
["bitfinex-derivatives","BTCF0:USTF0",1765382772758,0.08016282,92120.0,92119.0,0.1869057]
["bitfinex-derivatives","BTCF0:USTF0",1765382772959,0.08016282,92120.0,92119.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765382773164,0.08016282,92120.0,92119.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765382773457,0.08016282,92120.0,92119.0,0.12508957]
["bitfinex-derivatives","BTCF0:USTF0",1765382773762,0.08016282,92120.0,92119.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765382773969,0.08016282,92120.0,92119.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765382774670,0.08016282,92120.0,92119.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765382774968,0.08016282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382775175,0.08016282,92120.0,92119.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765382775873,0.08116282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382776575,0.08016282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382778165,0.08116282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382778965,0.08016282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382779166,0.08116282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382779570,0.08016282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382779770,0.08116282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382780265,0.08216282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382782177,0.08116282,92120.0,92119.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1765382782778,0.08116282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382783170,0.10672282,92120.0,92119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765382783365,0.10672282,92120.0,92119.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1765382783569,0.10572282,92120.0,92119.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1765382783878,0.00116282,92120.0,92119.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1765382784178,0.10572282,92120.0,92119.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1765382784864,0.10472282,92120.0,92119.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765382785472,0.10472282,92120.0,92119.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765382785671,0.10472282,92120.0,92119.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765382786479,0.08016282,92120.0,92119.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1765382786668,0.08016282,92120.0,92119.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765382787075,0.00016282,92120.0,92119.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765382787478,0.00016282,92120.0,92119.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1765382787684,0.00016282,92120.0,92119.0,0.23132013]
["bitfinex-derivatives","BTCF0:USTF0",1765382788379,0.00016282,92120.0,92119.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1765382788579,0.08131282,92120.0,92119.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765382788784,0.08131282,92120.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765382788973,0.44211282,92120.0,92119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765382789376,0.0784,92114.0,92113.0,0.02919911]
["bitfinex-derivatives","BTCF0:USTF0",1765382789575,0.0784,92109.0,92108.0,0.02919911]
["bitfinex-derivatives","BTCF0:USTF0",1765382789882,0.0892573,92105.0,92104.0,0.02919911]
["bitfinex-derivatives","BTCF0:USTF0",1765382790379,0.0892573,92105.0,92103.0,0.02919911]
["bitfinex-derivatives","BTCF0:USTF0",1765382790572,0.0784,92104.0,92103.0,0.02919911]
["bitfinex-derivatives","BTCF0:USTF0",1765382791286,0.0784,92104.0,92092.0,0.03891618]
["bitfinex-derivatives","BTCF0:USTF0",1765382791287,0.0108579,92100.0,92092.0,0.03891618]
["bitfinex-derivatives","BTCF0:USTF0",1765382791475,0.0784,92091.0,92084.0,0.03891618]
["bitfinex-derivatives","BTCF0:USTF0",1765382791676,0.0784,92091.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382791677,0.0784,92091.0,92080.0,0.03891618]
["bitfinex-derivatives","BTCF0:USTF0",1765382791880,0.0784,92091.0,92078.0,0.03891618]
["bitfinex-derivatives","BTCF0:USTF0",1765382792278,0.3716588,92093.0,92085.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1765382792279,0.0892596,92086.0,92085.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1765382792579,0.0784,92082.0,92081.0,0.01102292]
["bitfinex-derivatives","BTCF0:USTF0",1765382794271,0.0794,92082.0,92081.0,0.01102292]
["bitfinex-derivatives","BTCF0:USTF0",1765382794472,0.0794,92082.0,92081.0,0.09051292]
["bitfinex-derivatives","BTCF0:USTF0",1765382794698,0.0814,92082.0,92081.0,0.09051292]
["bitfinex-derivatives","BTCF0:USTF0",1765382794982,0.0804,92082.0,92081.0,0.09051292]
["bitfinex-derivatives","BTCF0:USTF0",1765382795172,0.0814,92082.0,92081.0,0.09051292]
["bitfinex-derivatives","BTCF0:USTF0",1765382795984,0.0794,92082.0,92081.0,0.09051292]
["bitfinex-derivatives","BTCF0:USTF0",1765382796492,0.0784,92082.0,92081.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382797688,0.0784,92082.0,92081.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1765382798077,0.0784,92082.0,92081.0,0.01102302]
["bitfinex-derivatives","BTCF0:USTF0",1765382798286,0.0814,92082.0,92081.0,0.01102302]
["bitfinex-derivatives","BTCF0:USTF0",1765382799293,0.0814,92082.0,92081.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382800476,0.0814,92082.0,92081.0,0.07965282]
["bitfinex-derivatives","BTCF0:USTF0",1765382801893,0.0794,92082.0,92081.0,0.07965282]
["bitfinex-derivatives","BTCF0:USTF0",1765382803994,0.0784,92082.0,92081.0,0.07965282]
["bitfinex-derivatives","BTCF0:USTF0",1765382805086,0.3608,92086.0,92085.0,0.0903497]
["bitfinex-derivatives","BTCF0:USTF0",1765382805286,0.4392,92094.0,92093.0,0.0903488]
["bitfinex-derivatives","BTCF0:USTF0",1765382805707,0.39949,92094.0,92093.0,0.0903488]
["bitfinex-derivatives","BTCF0:USTF0",1765382805888,0.3608,92094.0,92093.0,0.1703488]
["bitfinex-derivatives","BTCF0:USTF0",1765382806082,0.00016282,92100.0,92099.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1765382807281,0.00016282,92100.0,92099.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1765382807682,0.03885282,92100.0,92099.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1765382807985,0.00016282,92100.0,92099.0,0.18231424]
["bitfinex-derivatives","BTCF0:USTF0",1765382808186,0.00016282,92100.0,92099.0,0.171348]
["bitfinex-derivatives","BTCF0:USTF0",1765382808390,0.07856282,92100.0,92099.0,0.111348]
["bitfinex-derivatives","BTCF0:USTF0",1765382808595,0.00016282,92100.0,92099.0,0.181348]
["bitfinex-derivatives","BTCF0:USTF0",1765382810099,0.40576,92114.0,92113.0,0.0903464]
["bitfinex-derivatives","BTCF0:USTF0",1765382810291,0.40576,92114.0,92113.0,0.1703464]
["bitfinex-derivatives","BTCF0:USTF0",1765382810788,0.40576,92114.0,92113.0,0.1003464]
["bitfinex-derivatives","BTCF0:USTF0",1765382810988,0.39949,92114.0,92113.0,0.1003464]
["bitfinex-derivatives","BTCF0:USTF0",1765382811195,0.03869,92114.0,92113.0,0.1003464]
["bitfinex-derivatives","BTCF0:USTF0",1765382811982,0.00108561,92115.0,92114.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1765382812388,0.00108561,92115.0,92114.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1765382813497,0.00016282,92123.0,92122.0,0.0903453]
["bitfinex-derivatives","BTCF0:USTF0",1765382814090,0.00016282,92123.0,92122.0,0.1703453]
["bitfinex-derivatives","BTCF0:USTF0",1765382814290,0.00016282,92123.0,92122.0,0.1803453]
["bitfinex-derivatives","BTCF0:USTF0",1765382814896,0.00100002,92123.0,92122.0,0.5411453]
["bitfinex-derivatives","BTCF0:USTF0",1765382815098,0.0784,92142.0,92141.0,0.0903431]
["bitfinex-derivatives","BTCF0:USTF0",1765382815394,0.38511,92151.0,92141.0,0.0903431]
["bitfinex-derivatives","BTCF0:USTF0",1765382815395,0.0784,92151.0,92150.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1765382816296,0.0784,92143.0,92142.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1765382816499,0.0784,92143.0,92142.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1765382816796,0.0784,92143.0,92142.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1765382817801,0.0834,92143.0,92142.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1765382818785,0.0834,92143.0,92142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765382818991,0.0874,92143.0,92142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765382819797,0.114123,92142.0,92141.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382820398,0.10327,92142.0,92141.0,0.01016282]
["bitfinex-derivatives","BTCF0:USTF0",1765382820597,0.10327,92142.0,92141.0,0.05146282]
["bitfinex-derivatives","BTCF0:USTF0",1765382820901,0.005,92143.0,92142.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1765382821286,0.3608,92144.0,92142.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1765382821287,0.441,92144.0,92143.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765382822496,0.08463,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382822691,0.12514,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382823090,0.08463,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382823293,0.14821,92151.0,92150.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1765382823500,0.50901,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382823898,0.51501,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382824094,0.13614,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382824300,0.13614,92151.0,92150.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1765382824600,0.011,92151.0,92150.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1765382824996,0.011,92151.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382824997,0.11427,92151.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382825201,0.0802,92145.0,92144.0,0.4547127]
["bitfinex-derivatives","BTCF0:USTF0",1765382825397,0.0802,92145.0,92144.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1765382825803,0.47507,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382826406,0.452,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382826605,0.0912,92151.0,92150.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1765382826804,0.0912,92151.0,92150.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1765382827204,0.011,92151.0,92150.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1765382827404,0.00016282,92160.0,92159.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1765382827712,0.00016282,92160.0,92159.0,0.173911]
["bitfinex-derivatives","BTCF0:USTF0",1765382827899,0.00016282,92160.0,92159.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765382828799,0.00416282,92160.0,92159.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765382829811,0.08853282,92160.0,92159.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765382830707,0.11358282,92160.0,92159.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765382830906,0.11358282,92160.0,92159.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765382831107,0.08853282,92160.0,92159.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765382832400,0.47438282,92160.0,92159.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765382833304,0.44933282,92160.0,92159.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765382833809,0.00716282,92160.0,92159.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765382834011,0.00716282,92160.0,92159.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1765382834215,0.00108502,92165.0,92164.0,0.0899204]
["bitfinex-derivatives","BTCF0:USTF0",1765382834404,0.00108502,92165.0,92164.0,0.1799204]
["bitfinex-derivatives","BTCF0:USTF0",1765382835513,0.04482322,92168.0,92167.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765382835728,0.00010832,92174.0,92173.0,0.0899193]
["bitfinex-derivatives","BTCF0:USTF0",1765382835913,0.0108448,92212.0,92189.0,0.0899174]
["bitfinex-derivatives","BTCF0:USTF0",1765382836217,0.02505,92214.0,92192.0,0.0899171]
["bitfinex-derivatives","BTCF0:USTF0",1765382836418,0.08055,92211.0,92210.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1765382837111,0.03887,92204.0,92203.0,0.0899157]
["bitfinex-derivatives","BTCF0:USTF0",1765382837517,0.44135,92212.0,92211.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382837903,0.08055,92212.0,92211.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382838103,0.00108443,92215.0,92214.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1765382838311,0.3608,92232.0,92231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382838616,0.08163413,92240.0,92239.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1765382839215,0.08055,92228.0,92227.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382839511,0.0913934,92223.0,92222.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765382840705,0.091396,92202.0,92201.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1765382840910,0.02505,92200.0,92190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765382841110,0.02505,92200.0,92199.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1765382841111,0.1056,92200.0,92199.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1765382841515,0.1056,92200.0,92199.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382842117,0.1056,92200.0,92191.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382842118,0.03887,92192.0,92191.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382842318,0.03887,92192.0,92191.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1765382842712,0.08055,92192.0,92191.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1765382843114,0.08055,92192.0,92191.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1765382843514,0.08055,92192.0,92191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765382843715,0.08055,92192.0,92191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765382844120,0.08055,92192.0,92191.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765382844419,0.08055,92192.0,92191.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1765382844623,0.08055,92192.0,92191.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1765382844918,0.08055,92192.0,92191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765382845220,0.08055,92192.0,92191.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765382845424,0.02505,92200.0,92199.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382845425,0.1056,92200.0,92199.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382845725,0.1056,92200.0,92199.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1765382846019,0.1056,92200.0,92199.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382846324,0.08055,92200.0,92199.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382846715,0.1056,92200.0,92199.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765382847119,0.1056,92200.0,92199.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1765382847519,0.1056,92200.0,92199.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765382847716,0.1056,92200.0,92199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382848426,0.1056,92200.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765382848427,0.0879372,92191.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765382848623,0.4487372,92191.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765382849017,0.43789,92191.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765382849716,0.43789,92191.0,92190.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765382849911,0.43789,92191.0,92190.0,0.04166262]
["bitfinex-derivatives","BTCF0:USTF0",1765382850116,0.3608,92191.0,92190.0,0.10789262]
["bitfinex-derivatives","BTCF0:USTF0",1765382850316,0.3608,92191.0,92190.0,0.18789262]
["bitfinex-derivatives","BTCF0:USTF0",1765382850516,0.3608,92191.0,92190.0,0.18889262]
["bitfinex-derivatives","BTCF0:USTF0",1765382850746,0.43789,92201.0,92200.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765382851525,0.43789,92201.0,92200.0,0.0928262]
["bitfinex-derivatives","BTCF0:USTF0",1765382851727,0.3608,92201.0,92200.0,0.1935362]
["bitfinex-derivatives","BTCF0:USTF0",1765382852025,0.43789,92201.0,92200.0,0.0948262]
["bitfinex-derivatives","BTCF0:USTF0",1765382852217,0.43789,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765382852415,0.43789,92201.0,92190.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765382852416,0.0879372,92191.0,92190.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765382852623,0.4487372,92191.0,92190.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765382853424,0.4487372,92191.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765382854135,0.0879382,92183.0,92178.0,0.02906782]
["bitfinex-derivatives","BTCF0:USTF0",1765382854424,0.4487382,92183.0,92174.0,0.02906782]
["bitfinex-derivatives","BTCF0:USTF0",1765382854623,0.4487382,92183.0,92172.0,0.02906782]
["bitfinex-derivatives","BTCF0:USTF0",1765382854624,0.0879382,92183.0,92172.0,0.02906782]
["bitfinex-derivatives","BTCF0:USTF0",1765382854823,0.8095382,92183.0,92172.0,0.02906782]
["bitfinex-derivatives","BTCF0:USTF0",1765382855220,0.8095382,92183.0,92175.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765382855628,0.8095382,92183.0,92174.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765382855822,0.8095382,92183.0,92182.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1765382856127,0.8095382,92183.0,92173.0,0.02923053]
["bitfinex-derivatives","BTCF0:USTF0",1765382856128,0.0879392,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382856326,0.4487392,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382857224,0.44884811,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382857735,0.00110891,92174.0,92173.0,0.08214271]
["bitfinex-derivatives","BTCF0:USTF0",1765382858423,0.03867891,92174.0,92173.0,0.08214271]
["bitfinex-derivatives","BTCF0:USTF0",1765382858932,0.00110891,92174.0,92173.0,0.08214271]
["bitfinex-derivatives","BTCF0:USTF0",1765382859325,0.00110891,92174.0,92173.0,0.16614271]
["bitfinex-derivatives","BTCF0:USTF0",1765382859632,0.03867891,92174.0,92173.0,0.08614271]
["bitfinex-derivatives","BTCF0:USTF0",1765382859929,0.00110891,92174.0,92173.0,0.08614271]
["bitfinex-derivatives","BTCF0:USTF0",1765382860325,0.00010891,92174.0,92173.0,0.08914271]
["bitfinex-derivatives","BTCF0:USTF0",1765382860725,0.00010891,92174.0,92173.0,0.08514271]
["bitfinex-derivatives","BTCF0:USTF0",1765382860922,0.08804811,92174.0,92173.0,0.00716271]
["bitfinex-derivatives","BTCF0:USTF0",1765382861322,0.08804811,92174.0,92173.0,0.03630578]
["bitfinex-derivatives","BTCF0:USTF0",1765382862032,0.08804811,92174.0,92173.0,0.00416271]
["bitfinex-derivatives","BTCF0:USTF0",1765382862230,0.08804811,92174.0,92173.0,0.00516271]
["bitfinex-derivatives","BTCF0:USTF0",1765382862532,0.08804811,92174.0,92173.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765382863520,0.07709,92173.0,92172.0,0.02914307]
["bitfinex-derivatives","BTCF0:USTF0",1765382863724,0.0879406,92162.0,92161.0,0.02914307]
["bitfinex-derivatives","BTCF0:USTF0",1765382863925,0.07709,92161.0,92160.0,0.03999377]
["bitfinex-derivatives","BTCF0:USTF0",1765382864335,0.36089893,92162.0,92161.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765382864635,0.36089893,92162.0,92161.0,0.11057364]
["bitfinex-derivatives","BTCF0:USTF0",1765382865130,0.43798893,92162.0,92161.0,0.11057364]
["bitfinex-derivatives","BTCF0:USTF0",1765382865439,0.43798893,92162.0,92161.0,0.02859364]
["bitfinex-derivatives","BTCF0:USTF0",1765382865628,0.43798893,92162.0,92161.0,0.11057364]
["bitfinex-derivatives","BTCF0:USTF0",1765382865832,0.43798893,92162.0,92161.0,0.11357364]
["bitfinex-derivatives","BTCF0:USTF0",1765382866736,0.43798893,92162.0,92161.0,0.11457364]
["bitfinex-derivatives","BTCF0:USTF0",1765382867035,0.43798893,92162.0,92161.0,0.03259364]
["bitfinex-derivatives","BTCF0:USTF0",1765382867334,0.43798893,92162.0,92161.0,0.03159364]
["bitfinex-derivatives","BTCF0:USTF0",1765382867834,0.43798893,92162.0,92161.0,0.01038974]
["bitfinex-derivatives","BTCF0:USTF0",1765382868036,0.07718893,92162.0,92161.0,0.01038974]
["bitfinex-derivatives","BTCF0:USTF0",1765382868426,0.79878893,92162.0,92161.0,0.00838974]
["bitfinex-derivatives","BTCF0:USTF0",1765382868625,0.79878893,92162.0,92161.0,0.00938974]
["bitfinex-derivatives","BTCF0:USTF0",1765382868827,0.07709,92153.0,92152.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382869024,0.07709,92153.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382869025,0.0879427,92144.0,92143.0,0.02914266]
["bitfinex-derivatives","BTCF0:USTF0",1765382869238,0.0879431,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382871039,0.4487431,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382871235,0.4487431,92141.0,92140.0,0.01008531]
["bitfinex-derivatives","BTCF0:USTF0",1765382873336,0.9546231,92141.0,92140.0,0.01008531]
["bitfinex-derivatives","BTCF0:USTF0",1765382873931,0.4487431,92141.0,92140.0,0.01008531]
["bitfinex-derivatives","BTCF0:USTF0",1765382875339,0.00010891,92144.0,92141.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382875646,0.09497,92169.0,92168.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765382876845,0.09597,92169.0,92168.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765382878246,0.09597,92169.0,92168.0,0.03995306]
["bitfinex-derivatives","BTCF0:USTF0",1765382879243,0.09597,92169.0,92168.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765382880651,0.01888,92169.0,92168.0,0.0195099]
["bitfinex-derivatives","BTCF0:USTF0",1765382880951,0.10884,92169.0,92168.0,0.0195099]
["bitfinex-derivatives","BTCF0:USTF0",1765382881338,0.08996,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382881548,0.08996,92168.0,92167.0,0.38993605]
["bitfinex-derivatives","BTCF0:USTF0",1765382881740,0.1273209,92160.0,92159.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382881939,0.1273209,92160.0,92159.0,0.09016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382882951,0.1273209,92160.0,92159.0,0.09116271]
["bitfinex-derivatives","BTCF0:USTF0",1765382883341,0.1273209,92160.0,92159.0,0.09216271]
["bitfinex-derivatives","BTCF0:USTF0",1765382883542,0.1273209,92160.0,92159.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765382883853,0.4881209,92160.0,92159.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765382884036,0.1008126,92145.0,92144.0,0.03880422]
["bitfinex-derivatives","BTCF0:USTF0",1765382884346,0.1008123,92148.0,92147.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765382885351,0.08996,92148.0,92147.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765382886049,0.08996,92148.0,92147.0,0.0168523]
["bitfinex-derivatives","BTCF0:USTF0",1765382888646,0.08996,92148.0,92147.0,0.0531623]
["bitfinex-derivatives","BTCF0:USTF0",1765382888844,0.08996,92148.0,92147.0,0.0168523]
["bitfinex-derivatives","BTCF0:USTF0",1765382890454,0.02651,92150.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382890455,0.0931431,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382891353,0.08229,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382891554,0.08229,92141.0,92140.0,0.00508531]
["bitfinex-derivatives","BTCF0:USTF0",1765382893059,0.08229,92141.0,92140.0,0.00908531]
["bitfinex-derivatives","BTCF0:USTF0",1765382898459,0.02478,92142.0,92134.0,0.03893399]
["bitfinex-derivatives","BTCF0:USTF0",1765382898460,0.08229,92135.0,92134.0,0.03893399]
["bitfinex-derivatives","BTCF0:USTF0",1765382898661,0.08229,92135.0,92127.0,0.05820633]
["bitfinex-derivatives","BTCF0:USTF0",1765382898662,0.02478,92128.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765382898961,0.10707,92128.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765382900561,0.10807,92128.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765382900867,0.10907,92128.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765382901065,0.08229,92125.0,92124.0,0.4152551]
["bitfinex-derivatives","BTCF0:USTF0",1765382902567,0.08229,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382902767,0.08429,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382902970,0.08529,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382905868,0.08329,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382906069,0.08529,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382906864,0.003,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382907857,0.08429,92125.0,92124.0,0.4565051]
["bitfinex-derivatives","BTCF0:USTF0",1765382908259,0.095145,92125.0,92124.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1765382908576,0.095145,92125.0,92118.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765382908577,0.0829,92119.0,92118.0,0.04260281]
["bitfinex-derivatives","BTCF0:USTF0",1765382908776,0.0829,92119.0,92118.0,0.08623281]
["bitfinex-derivatives","BTCF0:USTF0",1765382909260,0.3608,92122.0,92121.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382909469,0.0849,92125.0,92124.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382909672,0.0829,92125.0,92124.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382910468,0.4437,92132.0,92131.0,0.0969243]
["bitfinex-derivatives","BTCF0:USTF0",1765382910671,0.4437,92132.0,92131.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382911390,0.0829,92132.0,92131.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382912374,0.003,92132.0,92131.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382913077,0.04207281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382913380,0.08306281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382915473,0.08506281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382915674,0.00216281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382916083,0.04407281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382916277,0.08506281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382917386,0.0829,92133.0,92132.0,0.0532941]
["bitfinex-derivatives","BTCF0:USTF0",1765382917680,0.0829,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382917880,0.0829,92122.0,92121.0,0.41900633]
["bitfinex-derivatives","BTCF0:USTF0",1765382919593,0.0839,92122.0,92121.0,0.41900633]
["bitfinex-derivatives","BTCF0:USTF0",1765382920076,0.0839,92122.0,92121.0,0.50507633]
["bitfinex-derivatives","BTCF0:USTF0",1765382920989,0.0839,92122.0,92121.0,0.41900633]
["bitfinex-derivatives","BTCF0:USTF0",1765382921285,0.0839,92122.0,92121.0,0.46144633]
["bitfinex-derivatives","BTCF0:USTF0",1765382921485,0.0839,92122.0,92121.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1765382921690,0.0839,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382921987,0.0829,92119.0,92118.0,0.05836914]
["bitfinex-derivatives","BTCF0:USTF0",1765382922184,0.0829,92119.0,92118.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765382922384,0.0829,92119.0,92118.0,0.04260281]
["bitfinex-derivatives","BTCF0:USTF0",1765382922888,0.0829,92119.0,92118.0,0.08623281]
["bitfinex-derivatives","BTCF0:USTF0",1765382923082,0.0829,92119.0,92118.0,0.08723281]
["bitfinex-derivatives","BTCF0:USTF0",1765382923287,0.0839,92119.0,92118.0,0.08723281]
["bitfinex-derivatives","BTCF0:USTF0",1765382925189,0.001,92119.0,92118.0,0.14543914]
["bitfinex-derivatives","BTCF0:USTF0",1765382925391,0.04291,92119.0,92118.0,0.14543914]
["bitfinex-derivatives","BTCF0:USTF0",1765382925688,0.0839,92119.0,92118.0,0.14543914]
["bitfinex-derivatives","BTCF0:USTF0",1765382926482,0.0839,92119.0,92118.0,0.08723281]
["bitfinex-derivatives","BTCF0:USTF0",1765382927688,0.001,92119.0,92118.0,0.08723281]
["bitfinex-derivatives","BTCF0:USTF0",1765382927986,0.001,92119.0,92118.0,0.17723281]
["bitfinex-derivatives","BTCF0:USTF0",1765382928294,0.08306281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382928987,0.00016281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382929186,0.00016281,92137.0,92136.0,0.15594973]
["bitfinex-derivatives","BTCF0:USTF0",1765382929391,0.00216281,92137.0,92136.0,0.1169437]
["bitfinex-derivatives","BTCF0:USTF0",1765382929582,0.00216281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382929783,0.04407281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382930390,0.08506281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382930889,0.08706281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382931280,0.08306281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382931597,0.08406281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382934685,0.00116281,92137.0,92136.0,0.0969237]
["bitfinex-derivatives","BTCF0:USTF0",1765382934887,0.00116281,92137.0,92136.0,0.5652137]
["bitfinex-derivatives","BTCF0:USTF0",1765382935187,0.15021956,92152.0,92151.0,0.0969219]
["bitfinex-derivatives","BTCF0:USTF0",1765382935382,0.12564956,92152.0,92151.0,0.4577219]
["bitfinex-derivatives","BTCF0:USTF0",1765382935582,0.02457,92160.0,92151.0,0.4577219]
["bitfinex-derivatives","BTCF0:USTF0",1765382935583,0.02457,92160.0,92159.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382935789,0.10747,92160.0,92159.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382937292,0.0829,92160.0,92159.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765382937487,0.0829,92160.0,92159.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765382937691,0.11247,92160.0,92159.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765382937990,0.11547,92160.0,92159.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765382938191,0.11547,92160.0,92159.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1765382938994,0.07583,92155.0,92154.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382939889,0.03634,92155.0,92154.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382940284,0.002,92155.0,92154.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382940484,0.07783,92155.0,92154.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382940679,0.08083,92155.0,92154.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382942496,0.00108502,92165.0,92164.0,0.0851404]
["bitfinex-derivatives","BTCF0:USTF0",1765382942684,0.36188472,92190.0,92168.0,0.1026299]
["bitfinex-derivatives","BTCF0:USTF0",1765382942884,0.07691472,92190.0,92189.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382943489,0.07691472,92190.0,92189.0,0.0851374]
["bitfinex-derivatives","BTCF0:USTF0",1765382943791,0.00108472,92190.0,92189.0,0.4459374]
["bitfinex-derivatives","BTCF0:USTF0",1765382944181,0.03742472,92190.0,92189.0,0.4459374]
["bitfinex-derivatives","BTCF0:USTF0",1765382944396,0.00016271,92199.0,92198.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1765382944595,0.00016271,92199.0,92198.0,0.4459364]
["bitfinex-derivatives","BTCF0:USTF0",1765382944797,0.00016271,92199.0,92198.0,0.8067364]
["bitfinex-derivatives","BTCF0:USTF0",1765382945391,0.00016271,92199.0,92198.0,0.8967364]
["bitfinex-derivatives","BTCF0:USTF0",1765382945586,0.00016271,92199.0,92198.0,0.8067364]
["bitfinex-derivatives","BTCF0:USTF0",1765382945793,0.07599271,92199.0,92198.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765382945993,0.07599271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382946195,0.07583,92194.0,92193.0,0.3716469]
["bitfinex-derivatives","BTCF0:USTF0",1765382946695,0.07583,92194.0,92193.0,0.4459369]
["bitfinex-derivatives","BTCF0:USTF0",1765382947292,0.03750271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382947494,0.07599271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382949401,0.07699271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382949991,0.07599271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382950193,0.07699271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382950701,0.07799271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382951197,0.07699271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382951405,0.07799271,92199.0,92198.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765382953099,0.07278,92194.0,92193.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1765382953403,0.07278,92194.0,92193.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1765382954398,0.01300901,92199.0,92193.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1765382954399,0.03668271,92199.0,92198.0,0.0827964]
["bitfinex-derivatives","BTCF0:USTF0",1765382954599,0.00116271,92199.0,92198.0,0.0827964]
["bitfinex-derivatives","BTCF0:USTF0",1765382955701,0.00016271,92199.0,92198.0,0.0827964]
["bitfinex-derivatives","BTCF0:USTF0",1765382956207,0.08378901,92199.0,92198.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1765382956397,0.0836267,92195.0,92194.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1765382956597,0.07278,92195.0,92194.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1765382956799,0.07278,92195.0,92194.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1765382957201,0.07278,92195.0,92194.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1765382957596,0.07378,92195.0,92194.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1765382958306,0.07278,92195.0,92194.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1765382958699,0.03552,92195.0,92194.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1765382958907,0.00316271,92199.0,92190.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765382958908,0.0222,92196.0,92190.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765382959106,0.07278,92191.0,92190.0,0.0458172]
["bitfinex-derivatives","BTCF0:USTF0",1765382959604,0.07278,92191.0,92190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1765382959803,0.07278,92191.0,92180.0,0.58201023]
["bitfinex-derivatives","BTCF0:USTF0",1765382959804,0.07278,92190.0,92180.0,0.38996929]
["bitfinex-derivatives","BTCF0:USTF0",1765382960010,0.07278,92182.0,92181.0,0.0458184]
["bitfinex-derivatives","BTCF0:USTF0",1765382960305,0.07278,92182.0,92181.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765382960608,0.07278,92182.0,92181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765382961703,0.07378,92182.0,92181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765382962209,0.07478,92182.0,92181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765382962407,0.07478,92182.0,92181.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765382962609,0.07478,92182.0,92181.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1765382962810,0.07378,92182.0,92181.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1765382963112,0.002,92182.0,92181.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1765382963607,0.00108472,92190.0,92189.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765382963909,0.07386472,92190.0,92189.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1765382965409,0.07386472,92190.0,92189.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765382965706,0.07386472,92190.0,92189.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1765382966411,0.07586472,92190.0,92189.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1765382967506,0.03760472,92190.0,92189.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1765382967709,0.03860472,92190.0,92189.0,0.11188087]
["bitfinex-derivatives","BTCF0:USTF0",1765382968012,0.07586472,92190.0,92189.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1765382968207,0.07586472,92190.0,92189.0,0.11188087]
["bitfinex-derivatives","BTCF0:USTF0",1765382968409,0.07586472,92190.0,92189.0,0.11189764]
["bitfinex-derivatives","BTCF0:USTF0",1765382968613,0.07586472,92190.0,92189.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1765382968814,0.07586472,92190.0,92189.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765382969110,0.07386472,92190.0,92189.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1765382969307,0.078628,92184.0,92183.0,0.03882194]
["bitfinex-derivatives","BTCF0:USTF0",1765382969508,0.06778,92183.0,92182.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765382969913,0.06778,92181.0,92180.0,0.03898465]
["bitfinex-derivatives","BTCF0:USTF0",1765382970112,0.06778,92181.0,92180.0,0.06016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382970303,0.42858,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382972408,0.43158,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382972917,0.43458,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382973616,0.43558,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382974913,0.94114,92181.0,92180.0,0.03372271]
["bitfinex-derivatives","BTCF0:USTF0",1765382975111,0.94114,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382976320,0.94114,92181.0,92180.0,0.03372271]
["bitfinex-derivatives","BTCF0:USTF0",1765382977317,0.007,92181.0,92180.0,0.06632271]
["bitfinex-derivatives","BTCF0:USTF0",1765382977624,0.06886472,92190.0,92189.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765382978418,0.06886472,92190.0,92189.0,0.0770074]
["bitfinex-derivatives","BTCF0:USTF0",1765382978727,0.07286472,92190.0,92189.0,0.0770074]
["bitfinex-derivatives","BTCF0:USTF0",1765382979320,0.07886472,92190.0,92189.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765382979527,0.0786279,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765382979719,0.0108484,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382979915,0.0786284,92181.0,92180.0,0.06632271]
["bitfinex-derivatives","BTCF0:USTF0",1765382980424,0.0786284,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382980621,0.0786284,92181.0,92180.0,0.06632271]
["bitfinex-derivatives","BTCF0:USTF0",1765382980825,0.0786284,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382981523,0.0796284,92181.0,92180.0,0.03372271]
["bitfinex-derivatives","BTCF0:USTF0",1765382981722,0.0816284,92181.0,92180.0,0.03372271]
["bitfinex-derivatives","BTCF0:USTF0",1765382983523,0.0816284,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382984016,0.0786293,92173.0,92171.0,0.02912821]
["bitfinex-derivatives","BTCF0:USTF0",1765382984320,0.08809,92168.0,92167.0,0.07353811]
["bitfinex-derivatives","BTCF0:USTF0",1765382985227,0.0989399,92168.0,92167.0,0.0444099]
["bitfinex-derivatives","BTCF0:USTF0",1765382985617,0.0989399,92168.0,92167.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765382985926,0.0989399,92168.0,92167.0,0.0118499]
["bitfinex-derivatives","BTCF0:USTF0",1765382986124,0.0989399,92168.0,92167.0,0.0454099]
["bitfinex-derivatives","BTCF0:USTF0",1765382986319,0.0989399,92168.0,92167.0,0.0780099]
["bitfinex-derivatives","BTCF0:USTF0",1765382986716,0.08809,92168.0,92167.0,0.0780099]
["bitfinex-derivatives","BTCF0:USTF0",1765382989318,0.08809,92168.0,92167.0,0.10681689]
["bitfinex-derivatives","BTCF0:USTF0",1765382990326,0.08809,92168.0,92167.0,0.50643883]
["bitfinex-derivatives","BTCF0:USTF0",1765382990521,0.03335,92168.0,92167.0,0.46761689]
["bitfinex-derivatives","BTCF0:USTF0",1765382990831,0.06778,92168.0,92167.0,0.46761689]
["bitfinex-derivatives","BTCF0:USTF0",1765382991328,0.0786299,92168.0,92167.0,0.09596699]
["bitfinex-derivatives","BTCF0:USTF0",1765382992028,0.0786299,92168.0,92167.0,0.02980699]
["bitfinex-derivatives","BTCF0:USTF0",1765382992227,0.0786299,92168.0,92167.0,0.06336699]
["bitfinex-derivatives","BTCF0:USTF0",1765382992429,0.0786299,92168.0,92167.0,0.09596699]
["bitfinex-derivatives","BTCF0:USTF0",1765382992629,0.0786299,92168.0,92167.0,0.02980699]
["bitfinex-derivatives","BTCF0:USTF0",1765382993625,0.0786299,92168.0,92167.0,0.06336699]
["bitfinex-derivatives","BTCF0:USTF0",1765382993930,0.0786299,92168.0,92167.0,0.09596699]
["bitfinex-derivatives","BTCF0:USTF0",1765382994733,0.0786299,92168.0,92167.0,0.0589762]
["bitfinex-derivatives","BTCF0:USTF0",1765382996433,0.078631,92159.0,92158.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765382996621,0.0108518,92152.0,92151.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765382996826,0.0989423,92148.0,92147.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765382997226,0.06778,92146.0,92145.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765382997426,0.06778,92146.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765382997427,0.06778,92143.0,92142.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765382997626,0.078633,92142.0,92141.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765382998237,0.078633,92142.0,92140.0,0.04110762]
["bitfinex-derivatives","BTCF0:USTF0",1765382998438,0.06111,92141.0,92140.0,0.04110762]
["bitfinex-derivatives","BTCF0:USTF0",1765382998732,0.06111,92141.0,92140.0,0.03025452]
["bitfinex-derivatives","BTCF0:USTF0",1765382999035,0.06111,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765383000440,0.06111,92141.0,92140.0,0.00708531]
["bitfinex-derivatives","BTCF0:USTF0",1765383000928,0.0719639,92134.0,92133.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765383001129,0.5776039,92134.0,92133.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765383002629,0.5776039,92134.0,92133.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765383002936,0.5776039,92134.0,92133.0,0.00316271]
["bitfinex-derivatives","BTCF0:USTF0",1765383003233,0.5776039,92134.0,92133.0,0.06551271]
["bitfinex-derivatives","BTCF0:USTF0",1765383004234,0.5776039,92134.0,92133.0,0.00316271]
["bitfinex-derivatives","BTCF0:USTF0",1765383007943,0.5776039,92134.0,92133.0,0.06551271]
["bitfinex-derivatives","BTCF0:USTF0",1765383008354,0.5776039,92134.0,92133.0,0.03536271]
["bitfinex-derivatives","BTCF0:USTF0",1765383008541,0.5776039,92134.0,92133.0,0.00316271]
["bitfinex-derivatives","BTCF0:USTF0",1765383009840,0.0748446,92128.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765383010041,0.0748446,92128.0,92127.0,0.0753947]
["bitfinex-derivatives","BTCF0:USTF0",1765383011640,0.0748446,92128.0,92127.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765383011841,0.50564,92134.0,92118.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1765383011842,0.06399,92119.0,92118.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1765383012047,0.06399,92119.0,92097.0,0.05842859]
["bitfinex-derivatives","BTCF0:USTF0",1765383012048,0.06399,92102.0,92095.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765383012350,0.06399,92102.0,92089.0,0.03882194]
["bitfinex-derivatives","BTCF0:USTF0",1765383012351,0.56975,92102.0,92089.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1765383012651,0.56975,92102.0,92090.0,0.03025511]
["bitfinex-derivatives","BTCF0:USTF0",1765383012836,0.93055,92102.0,92101.0,0.04393495]
["bitfinex-derivatives","BTCF0:USTF0",1765383013143,0.93062617,92102.0,92101.0,0.07561495]
["bitfinex-derivatives","BTCF0:USTF0",1765383013538,0.93062617,92102.0,92101.0,0.01107495]
["bitfinex-derivatives","BTCF0:USTF0",1765383013943,0.93562617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383014339,0.42986617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383014540,0.03485617,92102.0,92101.0,0.07561495]
["bitfinex-derivatives","BTCF0:USTF0",1765383014746,0.00507617,92102.0,92101.0,0.07561495]
["bitfinex-derivatives","BTCF0:USTF0",1765383015054,0.00207617,92102.0,92101.0,0.50478416]
["bitfinex-derivatives","BTCF0:USTF0",1765383015347,0.06906617,92102.0,92101.0,0.07561495]
["bitfinex-derivatives","BTCF0:USTF0",1765383015546,0.06706617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383015752,0.06706617,92102.0,92101.0,0.03307715]
["bitfinex-derivatives","BTCF0:USTF0",1765383015943,0.06706617,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765383016448,0.06706617,92102.0,92101.0,0.00121715]
["bitfinex-derivatives","BTCF0:USTF0",1765383016749,0.06606617,92102.0,92101.0,0.00121715]
["bitfinex-derivatives","BTCF0:USTF0",1765383017344,0.06806617,92102.0,92101.0,0.00121715]
["bitfinex-derivatives","BTCF0:USTF0",1765383017543,0.06806617,92102.0,92101.0,0.03407715]
["bitfinex-derivatives","BTCF0:USTF0",1765383017748,0.06806617,92102.0,92101.0,0.00121715]
["bitfinex-derivatives","BTCF0:USTF0",1765383017949,0.06906617,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765383018149,0.07006617,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765383018549,0.06506617,92102.0,92101.0,0.03307715]
["bitfinex-derivatives","BTCF0:USTF0",1765383018747,0.06806617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383018945,0.06906617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383019447,0.06906617,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765383020052,0.57490617,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765383020354,0.57490617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383021248,0.57390617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383021450,0.57490617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383021754,0.57090617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383021944,0.57490617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383022145,0.57390617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383022455,0.57390617,92102.0,92101.0,0.03307715]
["bitfinex-derivatives","BTCF0:USTF0",1765383023051,0.57390617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383023052,0.06906617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383023365,0.03685617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383023544,0.03585617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383024051,0.03285617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383024254,0.03685617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383024648,0.03285617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383024853,0.03485617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383025245,0.03285617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383025445,0.03385617,92102.0,92101.0,0.06475715]
["bitfinex-derivatives","BTCF0:USTF0",1765383026258,0.03385617,92102.0,92101.0,0.06575715]
["bitfinex-derivatives","BTCF0:USTF0",1765383026947,0.00207617,92102.0,92101.0,0.06575715]
["bitfinex-derivatives","BTCF0:USTF0",1765383029747,7.617e-05,92102.0,92101.0,0.06575715]
["bitfinex-derivatives","BTCF0:USTF0",1765383029958,0.00207617,92102.0,92101.0,0.06575715]
["bitfinex-derivatives","BTCF0:USTF0",1765383030360,0.00207617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383030659,0.06305617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383030867,0.06105617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383031057,0.06305617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383032359,0.06305617,92102.0,92101.0,0.11543689]
["bitfinex-derivatives","BTCF0:USTF0",1765383033557,0.06105617,92102.0,92101.0,0.11543689]
["bitfinex-derivatives","BTCF0:USTF0",1765383033761,0.07391387,92102.0,92101.0,0.11543689]
["bitfinex-derivatives","BTCF0:USTF0",1765383033962,0.07391387,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383034164,0.06305617,92102.0,92101.0,0.11543689]
["bitfinex-derivatives","BTCF0:USTF0",1765383034367,0.06305617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383034368,0.06105617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383034550,0.06305617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383034755,0.03317617,92102.0,92101.0,0.07661495]
["bitfinex-derivatives","BTCF0:USTF0",1765383034952,7.617e-05,92102.0,92101.0,0.07561495]
["bitfinex-derivatives","BTCF0:USTF0",1765383035156,0.0463028,92111.0,92110.0,0.0719668]
["bitfinex-derivatives","BTCF0:USTF0",1765383035355,0.0774028,92111.0,92110.0,0.4327668]
["bitfinex-derivatives","BTCF0:USTF0",1765383035665,0.0611428,92111.0,92110.0,0.4327668]
["bitfinex-derivatives","BTCF0:USTF0",1765383036060,0.0312628,92111.0,92110.0,0.4327668]
["bitfinex-derivatives","BTCF0:USTF0",1765383036367,0.00021826,92111.0,92110.0,0.4327668]
["bitfinex-derivatives","BTCF0:USTF0",1765383036565,0.05844659,92159.0,92158.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765383036754,0.08042,92169.0,92168.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765383036964,0.08042,92169.0,92168.0,0.09024507]
["bitfinex-derivatives","BTCF0:USTF0",1765383037159,0.08042,92169.0,92168.0,0.0902423]
["bitfinex-derivatives","BTCF0:USTF0",1765383037466,0.08042,92169.0,92168.0,0.09038139]
["bitfinex-derivatives","BTCF0:USTF0",1765383037870,0.08542,92169.0,92168.0,0.09038139]
["bitfinex-derivatives","BTCF0:USTF0",1765383038167,0.08542,92169.0,92168.0,0.11947185]
["bitfinex-derivatives","BTCF0:USTF0",1765383038362,0.06598,92169.0,92168.0,0.09038139]
["bitfinex-derivatives","BTCF0:USTF0",1765383038563,0.005,92169.0,92168.0,0.45118139]
["bitfinex-derivatives","BTCF0:USTF0",1765383038769,0.007,92169.0,92168.0,0.45118139]
["bitfinex-derivatives","BTCF0:USTF0",1765383039154,0.0381,92169.0,92168.0,0.45118139]
["bitfinex-derivatives","BTCF0:USTF0",1765383039759,0.007,92169.0,92168.0,0.45118139]
["bitfinex-derivatives","BTCF0:USTF0",1765383039971,0.04611,92176.0,92175.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765383040270,0.04611,92176.0,92175.0,0.10123049]
["bitfinex-derivatives","BTCF0:USTF0",1765383040470,0.10709,92176.0,92175.0,0.10123049]
["bitfinex-derivatives","BTCF0:USTF0",1765383040670,0.06098,92176.0,92175.0,0.10123049]
["bitfinex-derivatives","BTCF0:USTF0",1765383041169,0.06998,92176.0,92175.0,0.10223049]
["bitfinex-derivatives","BTCF0:USTF0",1765383041356,0.06998,92176.0,92175.0,0.0729591]
["bitfinex-derivatives","BTCF0:USTF0",1765383042172,0.06998,92176.0,92175.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1765383042558,0.06998,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383043370,0.06998,92176.0,92175.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765383043563,0.06998,92176.0,92175.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765383044767,0.06998,92176.0,92175.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765383046071,0.06998,92176.0,92175.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765383046974,0.06998,92176.0,92175.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765383047381,0.06998,92176.0,92175.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765383047874,0.06998,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383048973,0.06998,92176.0,92175.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765383049366,0.0196028,92178.0,92175.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765383049367,0.0001628,92178.0,92177.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765383050765,0.0031628,92178.0,92177.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765383050966,0.0061628,92178.0,92177.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765383053369,0.0031628,92178.0,92177.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765383053678,0.0001628,92178.0,92177.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765383053880,0.0001628,92178.0,92177.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765383060381,0.04611,92183.0,92182.0,0.1320083]
["bitfinex-derivatives","BTCF0:USTF0",1765383060586,0.01646201,92183.0,92182.0,0.97267095]
["bitfinex-derivatives","BTCF0:USTF0",1765383060901,0.00108472,92190.0,92189.0,0.1320074]
["bitfinex-derivatives","BTCF0:USTF0",1765383061081,0.12326,92210.0,92209.0,0.1320051]
["bitfinex-derivatives","BTCF0:USTF0",1765383061276,0.1341053,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383061477,0.12326,92198.0,92197.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765383061675,0.12326,92198.0,92197.0,0.03085394]
["bitfinex-derivatives","BTCF0:USTF0",1765383062482,0.12326,92198.0,92197.0,0.03185394]
["bitfinex-derivatives","BTCF0:USTF0",1765383062877,0.12326,92198.0,92197.0,0.15301394]
["bitfinex-derivatives","BTCF0:USTF0",1765383063081,0.12326,92198.0,92197.0,0.51381394]
["bitfinex-derivatives","BTCF0:USTF0",1765383063386,0.12326,92207.0,92206.0,0.1320054]
["bitfinex-derivatives","BTCF0:USTF0",1765383063579,0.12326,92207.0,92206.0,0.52349663]
["bitfinex-derivatives","BTCF0:USTF0",1765383064181,0.12326,92207.0,92206.0,0.09000123]
["bitfinex-derivatives","BTCF0:USTF0",1765383064380,0.12326,92207.0,92206.0,0.03069123]
["bitfinex-derivatives","BTCF0:USTF0",1765383065087,0.12326,92207.0,92206.0,0.09000123]
["bitfinex-derivatives","BTCF0:USTF0",1765383065286,0.12426,92207.0,92206.0,0.15185123]
["bitfinex-derivatives","BTCF0:USTF0",1765383065488,0.003,92207.0,92206.0,0.15185123]
["bitfinex-derivatives","BTCF0:USTF0",1765383065691,0.002,92207.0,92206.0,0.15185123]
["bitfinex-derivatives","BTCF0:USTF0",1765383065890,0.002,92207.0,92206.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1765383066086,0.002,92207.0,92206.0,0.15285123]
["bitfinex-derivatives","BTCF0:USTF0",1765383066392,0.01757443,92215.0,92214.0,0.1592645]
["bitfinex-derivatives","BTCF0:USTF0",1765383066581,0.01757443,92215.0,92214.0,0.55075573]
["bitfinex-derivatives","BTCF0:USTF0",1765383067088,0.01712973,92215.0,92214.0,0.60891138]
["bitfinex-derivatives","BTCF0:USTF0",1765383067288,0.01712973,92215.0,92214.0,0.55075573]
["bitfinex-derivatives","BTCF0:USTF0",1765383068298,0.01812973,92215.0,92214.0,0.55075573]
["bitfinex-derivatives","BTCF0:USTF0",1765383068881,0.00063973,92215.0,92214.0,0.55175573]
["bitfinex-derivatives","BTCF0:USTF0",1765383069092,0.00263973,92215.0,92214.0,0.55175573]
["bitfinex-derivatives","BTCF0:USTF0",1765383069293,2.44e-06,92216.0,92215.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1765383069490,2.44e-06,92216.0,92215.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1765383069686,0.12207244,92216.0,92215.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1765383069894,0.12207244,92216.0,92215.0,0.15007123]
["bitfinex-derivatives","BTCF0:USTF0",1765383070194,0.06097244,92216.0,92215.0,0.15007123]
["bitfinex-derivatives","BTCF0:USTF0",1765383070491,0.06097244,92216.0,92215.0,0.03069123]
["bitfinex-derivatives","BTCF0:USTF0",1765383070492,0.12207244,92216.0,92215.0,0.03069123]
["bitfinex-derivatives","BTCF0:USTF0",1765383070696,0.12207244,92216.0,92215.0,0.15007123]
["bitfinex-derivatives","BTCF0:USTF0",1765383071086,2.44e-06,92216.0,92215.0,0.03069123]
["bitfinex-derivatives","BTCF0:USTF0",1765383071990,0.12207244,92216.0,92215.0,0.15107123]
["bitfinex-derivatives","BTCF0:USTF0",1765383072189,0.13291674,92216.0,92214.0,0.32481686]
["bitfinex-derivatives","BTCF0:USTF0",1765383072389,0.08996,92210.0,92209.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1765383072696,0.08996,92210.0,92198.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1765383072697,0.1008063,92199.0,92198.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1765383072887,0.1008063,92199.0,92197.0,0.02919209]
["bitfinex-derivatives","BTCF0:USTF0",1765383073082,0.08996,92198.0,92197.0,0.02919209]
["bitfinex-derivatives","BTCF0:USTF0",1765383073396,0.08996,92198.0,92197.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765383078986,0.08996,92198.0,92186.0,0.03870177]
["bitfinex-derivatives","BTCF0:USTF0",1765383078987,0.12207,92187.0,92185.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1765383079192,0.12207,92187.0,92177.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1765383079193,0.12207,92178.0,92177.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1765383079501,0.1329192,92174.0,92173.0,0.16893107]
["bitfinex-derivatives","BTCF0:USTF0",1765383079892,0.1329192,92174.0,92173.0,0.04955107]
["bitfinex-derivatives","BTCF0:USTF0",1765383080093,0.12207,92174.0,92173.0,0.0711893]
["bitfinex-derivatives","BTCF0:USTF0",1765383080400,0.12207,92174.0,92173.0,0.1302293]
["bitfinex-derivatives","BTCF0:USTF0",1765383081103,0.12207,92174.0,92173.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765383081306,0.12207,92174.0,92173.0,0.10026342]
["bitfinex-derivatives","BTCF0:USTF0",1765383081503,0.12207,92174.0,92173.0,0.10326342]
["bitfinex-derivatives","BTCF0:USTF0",1765383081703,0.12207,92174.0,92173.0,0.10826342]
["bitfinex-derivatives","BTCF0:USTF0",1765383082388,0.12207,92174.0,92173.0,0.16730342]
["bitfinex-derivatives","BTCF0:USTF0",1765383083199,0.12207,92174.0,92173.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1765383083416,0.12207,92174.0,92173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765383083600,0.12207,92174.0,92173.0,0.0188493]
["bitfinex-derivatives","BTCF0:USTF0",1765383084298,0.12207,92174.0,92173.0,0.04838015]
["bitfinex-derivatives","BTCF0:USTF0",1765383084501,0.12207,92174.0,92173.0,0.03753085]
["bitfinex-derivatives","BTCF0:USTF0",1765383084895,0.12207,92174.0,92173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765383085814,0.12207,92174.0,92173.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1765383086001,0.0108491,92176.0,92173.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1765383086002,0.4326187,92179.0,92178.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1765383086305,0.06097,92179.0,92178.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1765383086516,0.12207,92179.0,92178.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1765383087614,0.12207,92179.0,92178.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1765383088112,0.12207,92179.0,92178.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1765383089313,0.00016271,92183.0,92178.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1765383089314,0.06882271,92183.0,92182.0,0.1512183]
["bitfinex-derivatives","BTCF0:USTF0",1765383089614,0.00016271,92183.0,92182.0,0.18070672]
["bitfinex-derivatives","BTCF0:USTF0",1765383090508,0.00016271,92183.0,92182.0,0.1512183]
["bitfinex-derivatives","BTCF0:USTF0",1765383090811,0.06882271,92183.0,92182.0,0.1542183]
["bitfinex-derivatives","BTCF0:USTF0",1765383091010,0.14142271,92183.0,92182.0,0.1542183]
["bitfinex-derivatives","BTCF0:USTF0",1765383091308,0.14142271,92183.0,92182.0,0.1562183]
["bitfinex-derivatives","BTCF0:USTF0",1765383092211,0.00016271,92183.0,92182.0,0.1562183]
["bitfinex-derivatives","BTCF0:USTF0",1765383094223,0.00016271,92183.0,92182.0,0.2462183]
["bitfinex-derivatives","BTCF0:USTF0",1765383094515,0.00016271,92183.0,92182.0,0.18529242]
["bitfinex-derivatives","BTCF0:USTF0",1765383094705,0.35932,92198.0,92197.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1765383094905,0.42798,92198.0,92197.0,0.5120165]
["bitfinex-derivatives","BTCF0:USTF0",1765383095101,0.50058,92198.0,92197.0,0.5120165]
["bitfinex-derivatives","BTCF0:USTF0",1765383095309,0.50058,92198.0,92197.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383096012,0.35932,92198.0,92197.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383096923,0.15226801,92207.0,92206.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383097216,0.15226801,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383098821,0.15226801,92207.0,92206.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1765383099016,0.15226801,92207.0,92206.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383099318,0.06882271,92207.0,92206.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383099715,0.00016271,92207.0,92206.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383100114,0.04235008,92220.0,92219.0,0.1512139]
["bitfinex-derivatives","BTCF0:USTF0",1765383100312,0.04235008,92220.0,92219.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383100313,0.18361008,92220.0,92219.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1765383101404,0.18361008,92220.0,92219.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765383101620,0.14126,92215.0,92214.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1765383101921,0.04435008,92220.0,92210.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765383101922,0.14126,92211.0,92210.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765383102122,0.14126,92211.0,92210.0,0.14053271]
["bitfinex-derivatives","BTCF0:USTF0",1765383102123,0.1521049,92211.0,92210.0,0.14053271]
["bitfinex-derivatives","BTCF0:USTF0",1765383102417,0.0108449,92211.0,92210.0,0.14053271]
["bitfinex-derivatives","BTCF0:USTF0",1765383102927,0.0795049,92211.0,92210.0,0.14053271]
["bitfinex-derivatives","BTCF0:USTF0",1765383103619,0.1511849,92211.0,92210.0,0.14053271]
["bitfinex-derivatives","BTCF0:USTF0",1765383104117,0.1511849,92211.0,92210.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765383104625,0.1511849,92211.0,92210.0,0.14153271]
["bitfinex-derivatives","BTCF0:USTF0",1765383104814,0.1511849,92211.0,92210.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765383105119,0.1511849,92211.0,92210.0,0.07055271]
["bitfinex-derivatives","BTCF0:USTF0",1765383105509,0.1511849,92211.0,92210.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765383106011,0.5119849,92211.0,92210.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765383106422,0.5119849,92211.0,92210.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765383106715,0.0108445,92214.0,92213.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1765383106909,0.04235008,92220.0,92216.0,0.1512141]
["bitfinex-derivatives","BTCF0:USTF0",1765383107112,0.04235008,92220.0,92219.0,0.5120139]
["bitfinex-derivatives","BTCF0:USTF0",1765383108115,0.04335008,92220.0,92219.0,0.5120139]
["bitfinex-derivatives","BTCF0:USTF0",1765383109117,0.01100551,92229.0,92228.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1765383109326,0.00016271,92229.0,92228.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1765383110019,0.00016271,92229.0,92228.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1765383110220,0.01192573,92240.0,92239.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383111320,0.00108413,92240.0,92239.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383111528,0.00508413,92240.0,92239.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383111918,0.004,92240.0,92239.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383112122,0.01100321,92249.0,92248.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383112314,0.00016271,92249.0,92248.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383112510,0.13653,92248.0,92247.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765383112710,0.1473712,92242.0,92241.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1765383112910,0.1473712,92242.0,92241.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765383113117,0.1473712,92242.0,92241.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1765383113825,0.1483712,92242.0,92241.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1765383114310,0.1493712,92242.0,92241.0,0.1933913]
["bitfinex-derivatives","BTCF0:USTF0",1765383114511,0.002,92242.0,92241.0,0.1933913]
["bitfinex-derivatives","BTCF0:USTF0",1765383114817,0.002,92242.0,92241.0,0.9149913]
["bitfinex-derivatives","BTCF0:USTF0",1765383115018,0.00016271,92249.0,92248.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383115324,0.00016271,92249.0,92248.0,0.1512105]
["bitfinex-derivatives","BTCF0:USTF0",1765383115715,0.06882271,92249.0,92248.0,0.1512105]
["bitfinex-derivatives","BTCF0:USTF0",1765383116121,0.00016271,92249.0,92248.0,0.1512105]
["bitfinex-derivatives","BTCF0:USTF0",1765383116620,0.00216271,92249.0,92248.0,0.1512105]
["bitfinex-derivatives","BTCF0:USTF0",1765383120420,0.00216271,92249.0,92248.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383120616,0.13540271,92249.0,92248.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383122921,0.00216271,92249.0,92248.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765383123425,0.86720384,92265.0,92250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1765383123426,0.0108396,92257.0,92250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1765383123623,0.1440796,92257.0,92256.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383124213,0.13324,92257.0,92256.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383124422,0.13324,92257.0,92256.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1765383124624,0.13324,92257.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383124625,0.00108384,92265.0,92264.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383124926,0.3608,92283.0,92282.0,0.1461365]
["bitfinex-derivatives","BTCF0:USTF0",1765383125237,0.00108355,92290.0,92289.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383125530,0.0108328,92314.0,92313.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383126015,0.13432325,92315.0,92314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383126221,0.06711325,92315.0,92314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383126413,0.00108325,92315.0,92314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383126619,0.13432325,92315.0,92314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383127123,0.13324,92311.0,92310.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1765383127323,0.0108328,92314.0,92304.0,0.13546252]
["bitfinex-derivatives","BTCF0:USTF0",1765383127528,0.13324,92305.0,92304.0,0.13546252]
["bitfinex-derivatives","BTCF0:USTF0",1765383127923,0.06603,92305.0,92304.0,0.13546252]
["bitfinex-derivatives","BTCF0:USTF0",1765383128130,0.144073,92312.0,92311.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383128446,0.13324,92312.0,92311.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765383128627,0.13324,92312.0,92304.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383128628,0.12706,92305.0,92304.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383129022,0.12706,92305.0,92304.0,0.00216252]
["bitfinex-derivatives","BTCF0:USTF0",1765383129637,0.06296,92287.0,92286.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1765383130023,0.12706,92287.0,92286.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1765383130223,0.12706,92282.0,92281.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765383130426,0.12706,92282.0,92280.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1765383130427,0.12706,92281.0,92280.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765383130645,0.12706,92281.0,92280.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383130836,0.12706,92280.0,92279.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765383131027,0.12706,92280.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383131028,0.12706,92272.0,92271.0,0.13545252]
["bitfinex-derivatives","BTCF0:USTF0",1765383131229,0.00016222,92290.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383131427,0.27789368,92290.0,92271.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383131623,0.06296,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765383131825,0.12706,92287.0,92286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765383132339,0.06296,92287.0,92286.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383132535,0.12706,92287.0,92286.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383132839,0.12706,92287.0,92280.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765383132840,0.00016222,92290.0,92289.0,0.1461257]
["bitfinex-derivatives","BTCF0:USTF0",1765383133635,0.12722222,92290.0,92289.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1765383134028,0.12706,92287.0,92286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765383134427,0.12706,92287.0,92286.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1765383134626,0.12706,92287.0,92286.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1765383135331,0.00016222,92290.0,92289.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383135533,0.00016222,92290.0,92289.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765383136140,0.00016222,92290.0,92289.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1765383136325,0.0108339,92304.0,92289.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1765383136326,0.0108339,92304.0,92303.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383136523,0.1378939,92304.0,92303.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383137032,0.12706,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383137240,0.12706,92298.0,92297.0,0.39151413]
["bitfinex-derivatives","BTCF0:USTF0",1765383137428,0.12706,92298.0,92297.0,0.52680413]
["bitfinex-derivatives","BTCF0:USTF0",1765383138439,0.22008,92305.0,92304.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383138840,0.0108337,92306.0,92305.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1765383139041,0.1378937,92306.0,92305.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765383139232,0.12706,92298.0,92297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765383140539,0.12706,92298.0,92297.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765383141241,0.1378957,92289.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383142648,0.1378957,92289.0,92288.0,0.00916252]
["bitfinex-derivatives","BTCF0:USTF0",1765383144239,0.1378957,92289.0,92288.0,0.04060122]
["bitfinex-derivatives","BTCF0:USTF0",1765383145342,0.1378957,92289.0,92288.0,0.00916252]
["bitfinex-derivatives","BTCF0:USTF0",1765383146949,0.1378957,92289.0,92288.0,0.04049732]
["bitfinex-derivatives","BTCF0:USTF0",1765383147651,0.1378957,92289.0,92288.0,0.10832732]
["bitfinex-derivatives","BTCF0:USTF0",1765383147950,0.1378957,92289.0,92288.0,0.17578732]
["bitfinex-derivatives","BTCF0:USTF0",1765383148244,0.1378957,92289.0,92288.0,0.10832732]
["bitfinex-derivatives","BTCF0:USTF0",1765383148443,0.1378957,92289.0,92288.0,0.04049732]
["bitfinex-derivatives","BTCF0:USTF0",1765383148844,0.1378957,92289.0,92288.0,0.00916252]
["bitfinex-derivatives","BTCF0:USTF0",1765383152252,0.12917,92274.0,92273.0,0.02889451]
["bitfinex-derivatives","BTCF0:USTF0",1765383152553,0.0108372,92276.0,92255.0,0.07742935]
["bitfinex-derivatives","BTCF0:USTF0",1765383152554,0.1400096,92256.0,92255.0,0.17099177]
["bitfinex-derivatives","BTCF0:USTF0",1765383152851,0.1400096,92256.0,92248.0,0.03870177]
["bitfinex-derivatives","BTCF0:USTF0",1765383152852,0.1400103,92250.0,92248.0,0.03870177]
["bitfinex-derivatives","BTCF0:USTF0",1765383153053,0.1400103,92250.0,92244.0,0.03870177]
["bitfinex-derivatives","BTCF0:USTF0",1765383153351,0.1400103,92250.0,92240.0,0.08056841]
["bitfinex-derivatives","BTCF0:USTF0",1765383153546,0.1400103,92250.0,92240.0,0.04186664]
["bitfinex-derivatives","BTCF0:USTF0",1765383154146,0.1400103,92250.0,92249.0,0.00208189]
["bitfinex-derivatives","BTCF0:USTF0",1765383154448,0.1400103,92250.0,92240.0,0.04186664]
["bitfinex-derivatives","BTCF0:USTF0",1765383154449,0.1513703,92250.0,92240.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1765383154647,0.1400113,92241.0,92240.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1765383155753,0.14009319,92241.0,92240.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1765383155952,0.14009319,92241.0,92240.0,0.00324665]
["bitfinex-derivatives","BTCF0:USTF0",1765383157243,0.14009319,92241.0,92240.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1765383157548,0.14009319,92241.0,92240.0,0.17715665]
["bitfinex-derivatives","BTCF0:USTF0",1765383157852,0.64517319,92241.0,92240.0,0.17715665]
["bitfinex-derivatives","BTCF0:USTF0",1765383158147,0.64517319,92241.0,92240.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1765383158543,0.64517319,92241.0,92240.0,0.17715665]
["bitfinex-derivatives","BTCF0:USTF0",1765383159642,8.189e-05,92241.0,92240.0,0.18799815]
["bitfinex-derivatives","BTCF0:USTF0",1765383159842,0.3608,92271.0,92258.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1765383160056,0.0108383,92268.0,92258.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1765383160251,0.03685,92280.0,92258.0,0.1431293]
["bitfinex-derivatives","BTCF0:USTF0",1765383160252,0.0108374,92275.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765383160447,0.1400074,92275.0,92274.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383161156,0.33108,92284.0,92282.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383161157,0.1400064,92283.0,92282.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383162053,0.06256,92283.0,92282.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383162349,0.12917,92283.0,92282.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383162658,0.0108363,92284.0,92283.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383163049,0.0733963,92284.0,92283.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383164453,0.1410063,92284.0,92283.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383166854,0.0743963,92284.0,92283.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1765383167547,0.1410063,92284.0,92283.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1765383168056,0.1410063,92284.0,92283.0,0.5039264]
["bitfinex-derivatives","BTCF0:USTF0",1765383168057,0.001,92284.0,92283.0,0.5039264]
["bitfinex-derivatives","BTCF0:USTF0",1765383169057,0.3608,92294.0,92283.0,0.5039264]
["bitfinex-derivatives","BTCF0:USTF0",1765383169058,0.3608,92294.0,92293.0,0.1431252]
["bitfinex-derivatives","BTCF0:USTF0",1765383169263,0.0108336,92307.0,92306.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383169664,0.0733936,92307.0,92306.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383169956,0.1400036,92307.0,92306.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383170663,0.1400043,92301.0,92300.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383171548,0.1400043,92301.0,92300.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1765383171755,0.5008043,92301.0,92300.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1765383172349,0.5008043,92301.0,92300.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383172561,0.5008043,92301.0,92290.0,0.04061999]
["bitfinex-derivatives","BTCF0:USTF0",1765383172562,0.0108355,92291.0,92290.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1765383172753,0.0108355,92291.0,92290.0,0.20209518]
["bitfinex-derivatives","BTCF0:USTF0",1765383173656,0.1400055,92291.0,92290.0,0.16247518]
["bitfinex-derivatives","BTCF0:USTF0",1765383174062,0.0733955,92291.0,92290.0,0.20209518]
["bitfinex-derivatives","BTCF0:USTF0",1765383174357,0.0733955,92291.0,92290.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1765383174862,0.0733955,92291.0,92290.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765383175461,0.1400055,92291.0,92290.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765383175765,0.0733955,92291.0,92290.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765383176365,0.0108351,92294.0,92291.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765383176662,0.0733951,92294.0,92293.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383177063,0.0108351,92294.0,92293.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383177867,0.0733951,92294.0,92293.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765383178166,0.3608,92301.0,92290.0,0.04061999]
["bitfinex-derivatives","BTCF0:USTF0",1765383178364,0.0108343,92301.0,92300.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1765383178670,0.0769339,92304.0,92303.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383178973,0.1475139,92304.0,92303.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383180265,0.0769339,92304.0,92303.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383180463,0.1907439,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383180767,0.1485139,92304.0,92303.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383181152,0.1917439,92304.0,92303.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383181357,0.0108339,92304.0,92303.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383181557,0.1475139,92304.0,92303.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383182062,0.1917439,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383182363,0.1917439,92304.0,92291.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383182364,0.1475153,92292.0,92291.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383183560,0.1485153,92292.0,92291.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383184163,0.1475153,92292.0,92291.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383184367,0.1485153,92292.0,92291.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383185274,0.001,92292.0,92291.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765383185465,0.001,92292.0,92291.0,0.52653403]
["bitfinex-derivatives","BTCF0:USTF0",1765383185856,0.04323,92313.0,92291.0,0.52653403]
["bitfinex-derivatives","BTCF0:USTF0",1765383185857,0.22037753,92310.0,92291.0,0.52653403]
["bitfinex-derivatives","BTCF0:USTF0",1765383186062,0.35705753,92310.0,92309.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383186262,0.13668,92310.0,92309.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383186758,0.00108325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383187577,0.13776325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383188376,0.00108325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383188775,0.06918325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383189378,0.06718325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383189579,0.13627325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383190066,0.06718325,92315.0,92314.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765383190263,0.06718325,92315.0,92314.0,0.16587879]
["bitfinex-derivatives","BTCF0:USTF0",1765383191268,0.13627325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383191572,0.06718325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383191869,0.00108325,92315.0,92314.0,0.16587879]
["bitfinex-derivatives","BTCF0:USTF0",1765383192076,0.00108325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383192874,0.00108325,92315.0,92314.0,0.16787879]
["bitfinex-derivatives","BTCF0:USTF0",1765383193274,0.13770325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383193783,0.00108325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383194172,0.00108325,92315.0,92314.0,0.16587879]
["bitfinex-derivatives","BTCF0:USTF0",1765383194373,0.00108325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383194781,0.13770325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383194973,0.13770325,92315.0,92314.0,0.16587879]
["bitfinex-derivatives","BTCF0:USTF0",1765383195173,0.00108325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383195777,0.00108325,92315.0,92314.0,0.16587879]
["bitfinex-derivatives","BTCF0:USTF0",1765383195993,0.00108325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383196477,0.00108325,92315.0,92314.0,0.16787879]
["bitfinex-derivatives","BTCF0:USTF0",1765383196684,0.13770325,92315.0,92314.0,0.16787879]
["bitfinex-derivatives","BTCF0:USTF0",1765383197077,0.13770325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383198171,0.00108325,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383198480,1.35e-06,92315.0,92314.0,0.16687879]
["bitfinex-derivatives","BTCF0:USTF0",1765383198780,1.35e-06,92315.0,92314.0,0.24430814]
["bitfinex-derivatives","BTCF0:USTF0",1765383198984,1.35e-06,92315.0,92314.0,0.96590814]
["bitfinex-derivatives","BTCF0:USTF0",1765383199277,0.13662,92337.0,92336.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765383199584,0.13662,92337.0,92336.0,0.52481879]
["bitfinex-derivatives","BTCF0:USTF0",1765383200684,0.07836,92338.0,92337.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765383200989,0.00108296,92340.0,92339.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765383201278,0.00108296,92340.0,92339.0,0.16401879]
["bitfinex-derivatives","BTCF0:USTF0",1765383201279,0.13770296,92340.0,92339.0,0.16401879]
["bitfinex-derivatives","BTCF0:USTF0",1765383201583,0.17824296,92340.0,92339.0,0.03065879]
["bitfinex-derivatives","BTCF0:USTF0",1765383201786,0.1474511,92328.0,92327.0,0.49432252]
["bitfinex-derivatives","BTCF0:USTF0",1765383202084,0.1474511,92328.0,92327.0,0.52494145]
["bitfinex-derivatives","BTCF0:USTF0",1765383203084,0.5082511,92328.0,92327.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383203287,0.5082511,92328.0,92327.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765383203772,0.5092511,92328.0,92327.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383203973,0.5102511,92328.0,92327.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383205175,0.1474519,92321.0,92320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383205371,0.1474529,92313.0,92312.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765383205572,0.1474529,92313.0,92312.0,0.16399001]
["bitfinex-derivatives","BTCF0:USTF0",1765383205991,0.1874629,92313.0,92312.0,0.03063001]
["bitfinex-derivatives","BTCF0:USTF0",1765383206174,0.1874629,92313.0,92300.0,0.13435999]
["bitfinex-derivatives","BTCF0:USTF0",1765383206175,0.1474543,92301.0,92300.0,0.13435999]
["bitfinex-derivatives","BTCF0:USTF0",1765383206378,0.1474543,92301.0,92300.0,0.16466255]
["bitfinex-derivatives","BTCF0:USTF0",1765383206884,0.13662,92301.0,92300.0,0.16466255]
["bitfinex-derivatives","BTCF0:USTF0",1765383207286,0.1474535,92308.0,92307.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765383207582,0.1474535,92308.0,92307.0,0.52446256]
["bitfinex-derivatives","BTCF0:USTF0",1765383208286,0.1474535,92308.0,92307.0,0.39110256]
["bitfinex-derivatives","BTCF0:USTF0",1765383208788,0.1474535,92308.0,92300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765383208789,0.1399443,92301.0,92300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765383209083,0.1399443,92301.0,92300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765383209275,0.1399453,92292.0,92280.0,0.03966697]
["bitfinex-derivatives","BTCF0:USTF0",1765383209473,0.1399453,92292.0,92291.0,0.03036835]
["bitfinex-derivatives","BTCF0:USTF0",1765383210286,0.1399453,92292.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383210785,0.1399453,92292.0,92291.0,0.12706252]
["bitfinex-derivatives","BTCF0:USTF0",1765383211004,0.1399453,92292.0,92291.0,0.13106252]
["bitfinex-derivatives","BTCF0:USTF0",1765383211185,0.1399453,92292.0,92291.0,0.14189802]
["bitfinex-derivatives","BTCF0:USTF0",1765383211186,0.12911,92292.0,92291.0,0.14189802]
["bitfinex-derivatives","BTCF0:USTF0",1765383211380,0.12911,92292.0,92291.0,0.50269802]
["bitfinex-derivatives","BTCF0:USTF0",1765383211880,0.010835,92295.0,92294.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383212078,0.139945,92295.0,92294.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383213187,0.010834,92304.0,92303.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383213375,1.0055033,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383213985,0.63387,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383214184,0.50476,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383214385,0.50476,92309.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383214386,0.00016252,92310.0,92309.0,0.1377333]
["bitfinex-derivatives","BTCF0:USTF0",1765383214685,0.00016252,92310.0,92309.0,0.16738468]
["bitfinex-derivatives","BTCF0:USTF0",1765383215978,0.16940252,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383220895,0.1399453,92292.0,92291.0,0.06427252]
["bitfinex-derivatives","BTCF0:USTF0",1765383221086,0.1399453,92292.0,92291.0,0.03105796]
["bitfinex-derivatives","BTCF0:USTF0",1765383221293,0.1399453,92292.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383221985,0.1399453,92292.0,92291.0,0.12706252]
["bitfinex-derivatives","BTCF0:USTF0",1765383222185,0.1399453,92292.0,92291.0,0.13206252]
["bitfinex-derivatives","BTCF0:USTF0",1765383222186,0.0767553,92292.0,92291.0,0.13206252]
["bitfinex-derivatives","BTCF0:USTF0",1765383222384,0.1399453,92292.0,92291.0,0.06927252]
["bitfinex-derivatives","BTCF0:USTF0",1765383222585,0.1399453,92292.0,92291.0,0.00816252]
["bitfinex-derivatives","BTCF0:USTF0",1765383223997,0.1399453,92292.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765383223998,0.12911,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765383225296,0.12911,92291.0,92290.0,0.00608355]
["bitfinex-derivatives","BTCF0:USTF0",1765383225791,0.12911,92291.0,92290.0,0.00908355]
["bitfinex-derivatives","BTCF0:USTF0",1765383227195,0.11911,92291.0,92290.0,0.00908355]
["bitfinex-derivatives","BTCF0:USTF0",1765383227399,0.11911,92291.0,92290.0,0.08402915]
["bitfinex-derivatives","BTCF0:USTF0",1765383227597,0.11911,92291.0,92290.0,0.07319355]
["bitfinex-derivatives","BTCF0:USTF0",1765383227789,0.11911,92291.0,92290.0,0.13598355]
["bitfinex-derivatives","BTCF0:USTF0",1765383228294,0.05592,92291.0,92290.0,0.13598355]
["bitfinex-derivatives","BTCF0:USTF0",1765383228500,0.0108355,92293.0,92292.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1765383228687,0.0108355,92293.0,92292.0,0.1377353]
["bitfinex-derivatives","BTCF0:USTF0",1765383228887,0.0108352,92294.0,92292.0,0.1377353]
["bitfinex-derivatives","BTCF0:USTF0",1765383229093,0.50488,92300.0,92299.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1765383229094,0.63399,92300.0,92299.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1765383229293,0.63399,92300.0,92299.0,0.4985345]
["bitfinex-derivatives","BTCF0:USTF0",1765383229594,0.63399,92300.0,92299.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1765383230789,0.50488,92300.0,92299.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1765383231004,0.5156734,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383231196,0.6447834,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383231998,0.0767534,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383232204,0.0108334,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383232508,0.1399434,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383233603,0.1409434,92309.0,92308.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383233994,0.1399443,92301.0,92300.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383234306,0.06592,92305.0,92304.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383234503,0.06592,92305.0,92304.0,0.1578403]
["bitfinex-derivatives","BTCF0:USTF0",1765383235398,0.00016252,92310.0,92309.0,0.1377333]
["bitfinex-derivatives","BTCF0:USTF0",1765383235605,0.12927252,92310.0,92309.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1765383236303,0.12927252,92310.0,92309.0,0.1377333]
["bitfinex-derivatives","BTCF0:USTF0",1765383236601,0.06608252,92310.0,92309.0,0.16867963]
["bitfinex-derivatives","BTCF0:USTF0",1765383236798,0.00016252,92310.0,92309.0,0.16867963]
["bitfinex-derivatives","BTCF0:USTF0",1765383237297,0.00216252,92310.0,92309.0,0.16867963]
["bitfinex-derivatives","BTCF0:USTF0",1765383237501,0.00216252,92310.0,92309.0,0.19764863]
["bitfinex-derivatives","BTCF0:USTF0",1765383237691,0.50484,92317.0,92316.0,0.1377325]
["bitfinex-derivatives","BTCF0:USTF0",1765383237894,0.50484,92317.0,92316.0,0.55848635]
["bitfinex-derivatives","BTCF0:USTF0",1765383238200,0.50484,92317.0,92316.0,0.52947883]
["bitfinex-derivatives","BTCF0:USTF0",1765383239295,0.56648,92317.0,92316.0,0.51864633]
["bitfinex-derivatives","BTCF0:USTF0",1765383239697,0.62901,92317.0,92316.0,0.51864633]
["bitfinex-derivatives","BTCF0:USTF0",1765383241092,0.63001,92317.0,92316.0,0.51864633]
["bitfinex-derivatives","BTCF0:USTF0",1765383241492,0.62901,92317.0,92316.0,0.51864633]
["bitfinex-derivatives","BTCF0:USTF0",1765383241707,0.63001,92317.0,92316.0,0.51864633]
["bitfinex-derivatives","BTCF0:USTF0",1765383241904,0.63001,92317.0,92316.0,0.15784633]
["bitfinex-derivatives","BTCF0:USTF0",1765383242209,0.63001,92317.0,92310.0,0.04119999]
["bitfinex-derivatives","BTCF0:USTF0",1765383242210,0.12417,92311.0,92310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383242509,0.1350036,92307.0,92306.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765383242695,0.1350036,92307.0,92306.0,0.15134475]
["bitfinex-derivatives","BTCF0:USTF0",1765383243908,0.1350036,92307.0,92306.0,0.15234475]
["bitfinex-derivatives","BTCF0:USTF0",1765383244297,0.1350036,92307.0,92306.0,0.15334475]
["bitfinex-derivatives","BTCF0:USTF0",1765383244492,0.1350036,92307.0,92306.0,0.09424475]
["bitfinex-derivatives","BTCF0:USTF0",1765383244697,0.1350036,92307.0,92306.0,0.03218475]
["bitfinex-derivatives","BTCF0:USTF0",1765383244895,0.1350036,92307.0,92306.0,0.15234475]
["bitfinex-derivatives","BTCF0:USTF0",1765383245213,0.1350036,92307.0,92306.0,0.15134475]
["bitfinex-derivatives","BTCF0:USTF0",1765383245408,0.0724736,92307.0,92306.0,0.15134475]
["bitfinex-derivatives","BTCF0:USTF0",1765383245705,0.0108328,92314.0,92306.0,0.15134475]
["bitfinex-derivatives","BTCF0:USTF0",1765383245706,0.12417,92314.0,92313.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765383245900,0.12417,92314.0,92313.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765383246306,0.06164,92314.0,92313.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1765383246809,0.0108315,92325.0,92323.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765383247106,0.62897,92324.0,92323.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765383248106,0.0724728,92315.0,92314.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765383248313,0.06164,92315.0,92314.0,0.15133022]
["bitfinex-derivatives","BTCF0:USTF0",1765383248519,0.5048,92324.0,92318.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1765383248520,0.0108322,92319.0,92318.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1765383248705,0.0108322,92319.0,92318.0,0.15064022]
["bitfinex-derivatives","BTCF0:USTF0",1765383249109,0.0672222,92319.0,92318.0,0.15064022]
["bitfinex-derivatives","BTCF0:USTF0",1765383249310,0.0108321,92321.0,92320.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765383249705,0.5176316,92324.0,92323.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383250308,0.5078,92324.0,92323.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1765383250507,0.5078,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383250712,0.5048,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383251014,0.5078,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383251207,0.5098,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383251520,0.5088,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383251804,0.004,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383252901,0.002,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383253302,0.003,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383254503,0.11699,92324.0,92323.0,0.39195295]
["bitfinex-derivatives","BTCF0:USTF0",1765383254707,0.11699,92324.0,92323.0,0.44867295]
["bitfinex-derivatives","BTCF0:USTF0",1765383254907,0.11699,92324.0,92323.0,0.50708295]
["bitfinex-derivatives","BTCF0:USTF0",1765383257109,0.11699,92324.0,92323.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765383257503,0.1248225,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383257712,0.11399,92302.0,92301.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383257913,0.11399,92302.0,92301.0,0.14630793]
["bitfinex-derivatives","BTCF0:USTF0",1765383258312,0.1248225,92316.0,92315.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383259520,0.1248225,92316.0,92315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765383259816,0.1248231,92311.0,92310.0,0.11612999]
["bitfinex-derivatives","BTCF0:USTF0",1765383260016,0.1248231,92311.0,92310.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383260616,0.1248243,92301.0,92300.0,0.14413752]
["bitfinex-derivatives","BTCF0:USTF0",1765383260816,0.1248243,92301.0,92300.0,0.14625763]
["bitfinex-derivatives","BTCF0:USTF0",1765383261414,0.11699,92316.0,92315.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383261613,0.1268225,92316.0,92315.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383262013,0.1248225,92316.0,92315.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383262422,0.1248225,92316.0,92310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383262423,0.1248231,92311.0,92310.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383262617,0.1248231,92311.0,92310.0,0.14625618]
["bitfinex-derivatives","BTCF0:USTF0",1765383263313,0.1248231,92311.0,92310.0,0.03112618]
["bitfinex-derivatives","BTCF0:USTF0",1765383263531,0.1248243,92301.0,92300.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765383263827,0.11399,92301.0,92300.0,0.14625997]
["bitfinex-derivatives","BTCF0:USTF0",1765383265311,0.11399,92301.0,92300.0,0.14825997]
["bitfinex-derivatives","BTCF0:USTF0",1765383272023,0.11399,92301.0,92300.0,0.03312997]
["bitfinex-derivatives","BTCF0:USTF0",1765383272221,0.11399,92301.0,92300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383273232,0.11399,92301.0,92300.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1765383275621,0.11399,92301.0,92300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383276231,0.11399,92301.0,92300.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1765383280032,0.44686777,92318.0,92312.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765383280234,0.19873777,92318.0,92317.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383280731,0.11267,92318.0,92317.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383280926,0.11267,92318.0,92317.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765383281531,0.11567,92318.0,92317.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383282737,0.11567,92318.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383282738,0.11267,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383283143,0.11267,92316.0,92315.0,0.44649251]
["bitfinex-derivatives","BTCF0:USTF0",1765383283641,0.11267,92316.0,92315.0,0.39196251]
["bitfinex-derivatives","BTCF0:USTF0",1765383283835,0.11267,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383284142,0.11267,92300.0,92299.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383284340,0.11267,92300.0,92299.0,0.03212259]
["bitfinex-derivatives","BTCF0:USTF0",1765383285241,0.11267,92300.0,92299.0,0.03312259]
["bitfinex-derivatives","BTCF0:USTF0",1765383286049,0.11267,92300.0,92299.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765383286232,0.11267,92300.0,92299.0,0.11317252]
["bitfinex-derivatives","BTCF0:USTF0",1765383286432,0.11267,92300.0,92299.0,0.11417252]
["bitfinex-derivatives","BTCF0:USTF0",1765383287945,0.11267,92300.0,92299.0,0.14516341]
["bitfinex-derivatives","BTCF0:USTF0",1765383289048,0.5048,92302.0,92301.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383289348,0.61747,92302.0,92301.0,0.14300089]
["bitfinex-derivatives","BTCF0:USTF0",1765383289734,0.5048,92302.0,92301.0,0.14300089]
["bitfinex-derivatives","BTCF0:USTF0",1765383290051,0.5048,92302.0,92301.0,0.14400089]
["bitfinex-derivatives","BTCF0:USTF0",1765383290644,0.5048,92302.0,92301.0,0.14500089]
["bitfinex-derivatives","BTCF0:USTF0",1765383290847,0.55894,92302.0,92301.0,0.14500089]
["bitfinex-derivatives","BTCF0:USTF0",1765383291249,0.5048,92302.0,92301.0,0.14499269]
["bitfinex-derivatives","BTCF0:USTF0",1765383291751,0.61747,92302.0,92301.0,0.14499269]
["bitfinex-derivatives","BTCF0:USTF0",1765383292547,0.61747,92302.0,92301.0,0.03298269]
["bitfinex-derivatives","BTCF0:USTF0",1765383293558,0.11267,92313.0,92312.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383294746,0.11367,92313.0,92312.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383295452,0.11467,92313.0,92312.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383297145,0.11367,92313.0,92312.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765383297345,0.11467,92313.0,92312.0,0.14289013]
["bitfinex-derivatives","BTCF0:USTF0",1765383298345,0.11367,92313.0,92312.0,0.14289013]
["bitfinex-derivatives","BTCF0:USTF0",1765383298545,0.11467,92313.0,92312.0,0.14289013]
["bitfinex-derivatives","BTCF0:USTF0",1765383299154,0.11367,92313.0,92312.0,0.14289013]
["bitfinex-derivatives","BTCF0:USTF0",1765383299749,0.11367,92313.0,92312.0,0.17271013]
["bitfinex-derivatives","BTCF0:USTF0",1765383300549,0.11367,92313.0,92312.0,0.14289013]
["bitfinex-derivatives","BTCF0:USTF0",1765383300756,0.47447,92313.0,92312.0,0.03088013]
["bitfinex-derivatives","BTCF0:USTF0",1765383301066,0.11367,92313.0,92312.0,0.13723013]
["bitfinex-derivatives","BTCF0:USTF0",1765383301247,0.11267,92313.0,92312.0,0.01141102]
["bitfinex-derivatives","BTCF0:USTF0",1765383301442,0.10412,92300.0,92299.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383301656,0.60892,92300.0,92299.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383301849,0.10412,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765383302048,0.46492,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383302652,0.96972,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383303146,0.97172,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383303549,0.97472,92291.0,92290.0,0.05466355]
["bitfinex-derivatives","BTCF0:USTF0",1765383303756,0.97472,92291.0,92290.0,0.10635355]
["bitfinex-derivatives","BTCF0:USTF0",1765383304760,0.97272,92291.0,92290.0,0.10635355]
["bitfinex-derivatives","BTCF0:USTF0",1765383305055,0.97472,92291.0,92290.0,0.10635355]
["bitfinex-derivatives","BTCF0:USTF0",1765383305759,0.97072,92291.0,92290.0,0.10635355]
["bitfinex-derivatives","BTCF0:USTF0",1765383305962,0.97372,92291.0,92290.0,0.10635355]
["bitfinex-derivatives","BTCF0:USTF0",1765383306159,0.97372,92291.0,92290.0,0.05466355]
["bitfinex-derivatives","BTCF0:USTF0",1765383306354,0.8656,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383306660,0.8686,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383308061,0.97595351,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383308257,0.98878901,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383308571,0.98678901,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383308860,0.98778901,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383309051,0.98978901,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383309251,0.8784755,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383309463,0.8814755,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383310650,0.8794755,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383310851,0.8814755,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383311048,1.38982901,92291.0,92290.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383311261,0.1149584,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765383311556,0.6197984,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765383311762,0.9805984,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765383312256,0.9805984,92266.0,92265.0,0.05574384]
["bitfinex-derivatives","BTCF0:USTF0",1765383312449,0.9805984,92266.0,92265.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1765383313651,0.5678184,92266.0,92265.0,0.11143384]
["bitfinex-derivatives","BTCF0:USTF0",1765383313856,0.6198384,92266.0,92265.0,0.11143384]
["bitfinex-derivatives","BTCF0:USTF0",1765383315056,0.6198384,92266.0,92265.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1765383315362,0.9806384,92266.0,92265.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1765383316358,0.9806384,92266.0,92265.0,0.10530384]
["bitfinex-derivatives","BTCF0:USTF0",1765383316862,0.6198384,92266.0,92265.0,0.10530384]
["bitfinex-derivatives","BTCF0:USTF0",1765383319357,0.6198384,92266.0,92265.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1765383320067,0.72822127,92266.0,92265.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1765383320270,0.72822127,92266.0,92250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383320271,0.1128995,92257.0,92250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383320476,0.6178195,92257.0,92250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383320770,0.9786195,92257.0,92250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383321568,0.9786195,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383322369,0.9846195,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383322769,0.9786195,92257.0,92256.0,0.05025252]
["bitfinex-derivatives","BTCF0:USTF0",1765383322963,0.9836195,92257.0,92256.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383323166,0.97778,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383323363,0.97782,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383323766,0.97282,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383323973,0.97582,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383324170,0.9866595,92257.0,92256.0,0.10038252]
["bitfinex-derivatives","BTCF0:USTF0",1765383324365,0.97482,92257.0,92256.0,0.11122212]
["bitfinex-derivatives","BTCF0:USTF0",1765383324676,0.006,92257.0,92256.0,0.51122212]
["bitfinex-derivatives","BTCF0:USTF0",1765383324976,0.006,92257.0,92256.0,0.47202212]
["bitfinex-derivatives","BTCF0:USTF0",1765383324977,0.005,92257.0,92256.0,0.47202212]
["bitfinex-derivatives","BTCF0:USTF0",1765383325171,0.005,92257.0,92256.0,0.50213101]
["bitfinex-derivatives","BTCF0:USTF0",1765383326077,0.002,92257.0,92256.0,0.50213101]
["bitfinex-derivatives","BTCF0:USTF0",1765383326277,0.010839,92261.0,92260.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1765383326878,0.112899,92261.0,92260.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765383327066,0.062489,92261.0,92260.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765383327570,0.06166,92266.0,92265.0,0.1110585]
["bitfinex-derivatives","BTCF0:USTF0",1765383327974,0.10367252,92275.0,92274.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765383328278,0.1143478,92271.0,92270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383328681,0.1143478,92271.0,92270.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765383329262,0.1143485,92265.0,92264.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765383329468,0.1143485,92265.0,92264.0,0.03015819]
["bitfinex-derivatives","BTCF0:USTF0",1765383329469,0.9801485,92265.0,92264.0,0.03015819]
["bitfinex-derivatives","BTCF0:USTF0",1765383329667,0.9801485,92265.0,92256.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383329668,0.1143495,92257.0,92256.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383329962,0.1143495,92257.0,92256.0,0.09950252]
["bitfinex-derivatives","BTCF0:USTF0",1765383330167,0.0108395,92257.0,92256.0,0.09950252]
["bitfinex-derivatives","BTCF0:USTF0",1765383330979,0.1163495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383331171,0.1203495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383331761,0.1163495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383331969,0.1193495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383332368,0.1193495,92257.0,92256.0,0.02996692]
["bitfinex-derivatives","BTCF0:USTF0",1765383332672,0.1193495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383332872,0.0668895,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383333073,0.1193495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383333383,0.1193495,92257.0,92256.0,0.02996692]
["bitfinex-derivatives","BTCF0:USTF0",1765383334679,0.1193495,92257.0,92256.0,0.12930692]
["bitfinex-derivatives","BTCF0:USTF0",1765383335573,0.1193495,92257.0,92256.0,0.02996692]
["bitfinex-derivatives","BTCF0:USTF0",1765383335778,0.1193495,92257.0,92256.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383336881,0.005,92257.0,92256.0,0.46030252]
["bitfinex-derivatives","BTCF0:USTF0",1765383337182,0.005,92257.0,92256.0,0.4901251]
["bitfinex-derivatives","BTCF0:USTF0",1765383338571,0.003,92257.0,92256.0,0.4901251]
["bitfinex-derivatives","BTCF0:USTF0",1765383339265,0.001,92257.0,92256.0,0.4911251]
["bitfinex-derivatives","BTCF0:USTF0",1765383339981,0.06167,92265.0,92264.0,0.1101786]
["bitfinex-derivatives","BTCF0:USTF0",1765383340179,0.06167,92265.0,92264.0,0.50080118]
["bitfinex-derivatives","BTCF0:USTF0",1765383340381,0.50496,92276.0,92274.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765383340567,0.27821231,92290.0,92274.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765383340568,0.86576,92289.0,92274.0,0.48996258]
["bitfinex-derivatives","BTCF0:USTF0",1765383340772,0.50496,92289.0,92274.0,0.48996258]
["bitfinex-derivatives","BTCF0:USTF0",1765383340973,0.50496,92289.0,92274.0,0.52873621]
["bitfinex-derivatives","BTCF0:USTF0",1765383341173,0.010837,92278.0,92274.0,0.48996258]
["bitfinex-derivatives","BTCF0:USTF0",1765383341485,0.00108355,92290.0,92289.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765383341669,0.00108355,92290.0,92289.0,0.48996258]
["bitfinex-derivatives","BTCF0:USTF0",1765383342780,0.10459355,92290.0,92289.0,0.39062258]
["bitfinex-derivatives","BTCF0:USTF0",1765383343277,0.10459355,92290.0,92289.0,0.48996258]
["bitfinex-derivatives","BTCF0:USTF0",1765383343472,0.00108355,92290.0,92289.0,0.50079828]
["bitfinex-derivatives","BTCF0:USTF0",1765383343676,0.10459355,92290.0,92289.0,0.39062258]
["bitfinex-derivatives","BTCF0:USTF0",1765383343869,0.0108364,92283.0,92282.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1765383344066,0.0108364,92283.0,92282.0,0.02978931]
["bitfinex-derivatives","BTCF0:USTF0",1765383344067,0.1143464,92283.0,92282.0,0.02978931]
["bitfinex-derivatives","BTCF0:USTF0",1765383344581,0.10351,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383345678,0.10551,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383346380,0.10351,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383346580,0.10951,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383347070,0.10651,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383347270,0.11151,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383348670,0.11151,92281.0,92280.0,0.09950252]
["bitfinex-derivatives","BTCF0:USTF0",1765383349192,0.11151,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383353989,0.11151,92281.0,92280.0,0.05193252]
["bitfinex-derivatives","BTCF0:USTF0",1765383354288,0.11151,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383354788,0.61647,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383356090,0.61647,92281.0,92280.0,0.09950252]
["bitfinex-derivatives","BTCF0:USTF0",1765383356290,0.61647,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765383358689,0.10702,92281.0,92280.0,0.12478252]
["bitfinex-derivatives","BTCF0:USTF0",1765383358991,0.61194,92281.0,92280.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1765383359884,0.61194,92281.0,92280.0,0.12478252]
["bitfinex-derivatives","BTCF0:USTF0",1765383359885,0.51292,92281.0,92280.0,0.12478252]
["bitfinex-derivatives","BTCF0:USTF0",1765383360089,0.51292,92281.0,92280.0,0.15394135]
["bitfinex-derivatives","BTCF0:USTF0",1765383360299,0.008,92281.0,92280.0,0.15394135]
["bitfinex-derivatives","BTCF0:USTF0",1765383360786,0.005,92281.0,92280.0,0.15394135]
["bitfinex-derivatives","BTCF0:USTF0",1765383360992,0.007,92281.0,92280.0,0.18299778]
["bitfinex-derivatives","BTCF0:USTF0",1765383361595,0.007,92281.0,92280.0,0.15394135]
["bitfinex-derivatives","BTCF0:USTF0",1765383361792,0.0108364,92284.0,92283.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765383362096,0.0108363,92284.0,92283.0,0.02915883]
["bitfinex-derivatives","BTCF0:USTF0",1765383362293,0.010836,92287.0,92286.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765383362484,0.50492,92288.0,92287.0,0.1060059]
["bitfinex-derivatives","BTCF0:USTF0",1765383362687,0.00108355,92290.0,92289.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765383362993,0.00108355,92290.0,92289.0,0.12432883]
["bitfinex-derivatives","BTCF0:USTF0",1765383363183,0.00108355,92290.0,92289.0,0.15330009]
["bitfinex-derivatives","BTCF0:USTF0",1765383363391,0.00108355,92290.0,92289.0,0.12432883]
["bitfinex-derivatives","BTCF0:USTF0",1765383363899,0.00108355,92290.0,92289.0,0.48512883]
["bitfinex-derivatives","BTCF0:USTF0",1765383364191,0.00108355,92290.0,92289.0,0.51409307]
["bitfinex-derivatives","BTCF0:USTF0",1765383364398,0.00108355,92290.0,92289.0,0.51509307]
["bitfinex-derivatives","BTCF0:USTF0",1765383365092,0.00108355,92290.0,92289.0,0.48612883]
["bitfinex-derivatives","BTCF0:USTF0",1765383365297,0.09549355,92290.0,92289.0,0.48612883]
["bitfinex-derivatives","BTCF0:USTF0",1765383365993,0.00108355,92290.0,92289.0,0.48612883]
["bitfinex-derivatives","BTCF0:USTF0",1765383369689,0.00108355,92290.0,92289.0,0.51507914]
["bitfinex-derivatives","BTCF0:USTF0",1765383370088,0.00108355,92290.0,92289.0,0.51507994]
["bitfinex-derivatives","BTCF0:USTF0",1765383370289,0.00108355,92290.0,92289.0,0.48612883]
["bitfinex-derivatives","BTCF0:USTF0",1765383372694,0.00016252,92299.0,92298.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383373005,0.0108332,92311.0,92310.0,0.1025832]
["bitfinex-derivatives","BTCF0:USTF0",1765383373199,0.0108328,92314.0,92313.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765383373400,0.0261,92322.0,92314.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383373901,0.00108296,92340.0,92314.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383373902,0.00016252,92324.0,92323.0,0.1025817]
["bitfinex-derivatives","BTCF0:USTF0",1765383374402,0.00016252,92324.0,92323.0,0.13137205]
["bitfinex-derivatives","BTCF0:USTF0",1765383375109,0.00316252,92324.0,92323.0,0.13137205]
["bitfinex-derivatives","BTCF0:USTF0",1765383375402,0.00316252,92324.0,92323.0,0.12054035]
["bitfinex-derivatives","BTCF0:USTF0",1765383375403,0.09077252,92324.0,92323.0,0.12054035]
["bitfinex-derivatives","BTCF0:USTF0",1765383375596,0.04338252,92324.0,92323.0,0.12054035]
["bitfinex-derivatives","BTCF0:USTF0",1765383375796,0.00016252,92324.0,92323.0,0.12054035]
["bitfinex-derivatives","BTCF0:USTF0",1765383376192,0.00016252,92324.0,92323.0,0.84214035]
["bitfinex-derivatives","BTCF0:USTF0",1765383377112,0.00016252,92324.0,92323.0,0.84314035]
["bitfinex-derivatives","BTCF0:USTF0",1765383377299,0.00016252,92324.0,92323.0,0.84297574]
["bitfinex-derivatives","BTCF0:USTF0",1765383378212,0.00016252,92324.0,92323.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1765383378408,0.00108296,92340.0,92339.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383378712,0.5048,92350.0,92339.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383378713,0.00108237,92390.0,92389.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383378912,0.3608,92410.0,92389.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383378913,0.0108214,92411.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383379123,0.08761,92401.0,92400.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765383379408,0.08761,92397.0,92391.0,0.01098594]
["bitfinex-derivatives","BTCF0:USTF0",1765383379606,0.04322,92392.0,92391.0,0.10273594]
["bitfinex-derivatives","BTCF0:USTF0",1765383379811,0.04322,92398.0,92397.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1765383380109,0.04322,92403.0,92402.0,0.1025724]
["bitfinex-derivatives","BTCF0:USTF0",1765383380302,0.04322,92406.0,92405.0,0.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1765383380497,0.08761,92406.0,92405.0,0.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1765383380703,0.08761,92406.0,92405.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1765383380898,0.08761,92406.0,92405.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1765383381214,0.08761,92406.0,92405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765383383016,0.09261,92406.0,92405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765383383902,0.09861,92406.0,92405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765383387613,0.09861,92406.0,92405.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1765383387820,0.09861,92406.0,92405.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765383388017,0.011,92406.0,92405.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765383388511,0.18331208,92415.0,92414.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765383388710,0.18331208,92415.0,92414.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1765383389317,0.18331208,92415.0,92414.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1765383389617,0.18931208,92415.0,92414.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1765383389814,0.18931208,92415.0,92414.0,0.463431]
["bitfinex-derivatives","BTCF0:USTF0",1765383390015,0.18931208,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383390411,0.19631208,92415.0,92414.0,0.463431]
["bitfinex-derivatives","BTCF0:USTF0",1765383390614,0.19631208,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383390917,0.01408208,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383391129,0.10386208,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383391317,0.19631208,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383391619,0.19631208,92415.0,92414.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1765383391912,0.20713298,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383392821,0.20713298,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383392822,0.01408208,92415.0,92414.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1765383393119,0.01408208,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383393120,0.19631208,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383393522,0.19631208,92415.0,92382.0,0.08464024]
["bitfinex-derivatives","BTCF0:USTF0",1765383393523,0.18223,92401.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383393703,0.18223,92393.0,92392.0,0.4634335]
["bitfinex-derivatives","BTCF0:USTF0",1765383393906,0.18223,92393.0,92392.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1765383394317,0.1930536,92392.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383394511,0.1930536,92392.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383394911,0.1930536,92392.0,92378.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765383395115,0.1930536,92392.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383395310,0.1930536,92392.0,92384.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765383395511,0.1940536,92392.0,92384.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765383395817,0.18323,92392.0,92391.0,0.18645234]
["bitfinex-derivatives","BTCF0:USTF0",1765383396119,0.18323,92392.0,92391.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383399915,0.18323,92392.0,92391.0,0.18645234]
["bitfinex-derivatives","BTCF0:USTF0",1765383400215,0.001,92392.0,92391.0,0.18645234]
["bitfinex-derivatives","BTCF0:USTF0",1765383401521,0.18323,92392.0,92391.0,0.09197234]
["bitfinex-derivatives","BTCF0:USTF0",1765383401717,0.18323,92392.0,92391.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383405610,0.54403,92392.0,92391.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383406011,0.65226506,92392.0,92391.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383406319,0.66324489,92392.0,92391.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383407010,0.1930549,92381.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383407215,0.6986149,92381.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383407719,0.6986149,92381.0,92367.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765383407720,0.18223,92368.0,92367.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765383408018,0.18223,92368.0,92358.0,0.03838017]
["bitfinex-derivatives","BTCF0:USTF0",1765383408019,0.18223,92359.0,92358.0,0.18645234]
["bitfinex-derivatives","BTCF0:USTF0",1765383408213,0.18223,92359.0,92358.0,0.21522626]
["bitfinex-derivatives","BTCF0:USTF0",1765383408921,0.1930575,92359.0,92358.0,0.02893626]
["bitfinex-derivatives","BTCF0:USTF0",1765383409312,0.1930575,92359.0,92358.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383410125,0.5548575,92359.0,92358.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383410325,0.5568575,92359.0,92358.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383413121,0.66513123,92359.0,92358.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765383415025,0.66513123,92359.0,92340.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1765383415026,0.1930596,92341.0,92340.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1765383415215,0.6986196,92341.0,92340.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1765383415719,0.6986196,92341.0,92340.0,0.00115928]
["bitfinex-derivatives","BTCF0:USTF0",1765383416319,0.6986196,92341.0,92340.0,0.11267928]
["bitfinex-derivatives","BTCF0:USTF0",1765383417523,0.6986196,92341.0,92340.0,0.22136928]
["bitfinex-derivatives","BTCF0:USTF0",1765383417723,0.3608,92347.0,92346.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1765383417923,0.50552,92347.0,92346.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1765383418126,0.70766,92347.0,92346.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1765383418823,0.70766,92347.0,92346.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1765383419028,0.50552,92347.0,92346.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1765383420533,0.86747574,92406.0,92403.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1765383420830,0.86747574,92406.0,92394.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765383420831,0.20284,92392.0,92391.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383421143,0.0615,92403.0,92382.0,0.1098447]
["bitfinex-derivatives","BTCF0:USTF0",1765383421144,0.20284,92383.0,92382.0,0.1098447]
["bitfinex-derivatives","BTCF0:USTF0",1765383421327,0.20284,92383.0,92382.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1765383421530,0.10360159,92392.0,92391.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383421727,0.00016159,92392.0,92391.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383422120,0.00016159,92392.0,92391.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1765383422317,0.0108207,92417.0,92414.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383422518,0.0108203,92421.0,92414.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383422732,0.0108203,92421.0,92414.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1765383423036,0.21974217,92424.0,92414.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1765383423421,0.0108197,92426.0,92414.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1765383423636,0.00608208,92415.0,92414.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1765383424034,0.01008208,92415.0,92414.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1765383424629,0.0108193,92429.0,92419.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383424823,0.21974217,92430.0,92419.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765383425226,0.2136609,92415.0,92414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765383425427,0.213662,92406.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383425633,0.213662,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383426432,0.213662,92406.0,92393.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1765383426631,0.213662,92406.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383426632,0.213662,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383426828,0.577462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383427133,0.581462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383427333,0.581462,92406.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383428039,0.581462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383428428,0.576462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383428623,0.576462,92406.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383428835,0.576462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383429335,0.577462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383429642,0.578462,92406.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383430029,0.578462,92406.0,92405.0,0.20899443]
["bitfinex-derivatives","BTCF0:USTF0",1765383430030,0.004,92406.0,92405.0,0.20899443]
["bitfinex-derivatives","BTCF0:USTF0",1765383430633,0.004,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383430634,0.20684,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383430939,0.20684,92406.0,92405.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1765383431436,0.20784,92406.0,92405.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1765383431638,0.20784,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383432137,0.20684,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383432634,0.20584,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383435653,0.003,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383436835,0.28381,92406.0,92405.0,0.55897233]
["bitfinex-derivatives","BTCF0:USTF0",1765383437037,0.62196,92416.0,92415.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1765383437648,0.75969,92416.0,92415.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1765383438143,0.75969,92416.0,92414.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1765383438144,0.2916309,92415.0,92414.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1765383438339,0.2916309,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383438541,0.291632,92406.0,92405.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1765383440047,0.292632,92406.0,92405.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765383440248,0.28081,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383440644,0.2916331,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383441843,0.2916331,92396.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383442756,0.2916331,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383443963,0.2926331,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383444271,0.2926331,92396.0,92395.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1765383444466,0.2926331,92396.0,92395.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1765383444670,0.2916331,92396.0,92395.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1765383444971,0.2926331,92396.0,92395.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1765383445967,0.2926331,92396.0,92395.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1765383446864,0.2916331,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383447163,0.2916331,92396.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765383447164,0.2916337,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765383447366,0.30250575,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765383447570,0.2916337,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765383447760,0.39986407,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765383449268,0.39986407,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765383453377,0.2806142,92387.0,92386.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765383453674,0.2806167,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383453875,0.7872167,92366.0,92360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383455078,0.7882167,92366.0,92360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383455980,0.7882167,92366.0,92356.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765383456168,0.2806177,92357.0,92356.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765383456483,0.7872577,92357.0,92356.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765383457474,0.7882577,92357.0,92356.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765383457680,0.7882577,92357.0,92356.0,0.26015233]
["bitfinex-derivatives","BTCF0:USTF0",1765383457882,0.7882577,92357.0,92356.0,0.62095233]
["bitfinex-derivatives","BTCF0:USTF0",1765383457883,0.001,92357.0,92356.0,0.62095233]
["bitfinex-derivatives","BTCF0:USTF0",1765383458182,0.00016233,92375.0,92374.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383458382,0.00016233,92375.0,92374.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1765383460374,0.00616233,92375.0,92374.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1765383461382,0.40382935,92402.0,92374.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1765383461383,0.0108228,92400.0,92396.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765383461579,0.0108228,92400.0,92399.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383464178,0.3608,92402.0,92401.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383464881,0.50684,92403.0,92402.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383465287,0.77663,92403.0,92402.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383465590,0.35116,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383466591,0.35116,92400.0,92399.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765383466886,0.50684,92403.0,92402.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383467287,0.50684,92403.0,92402.0,0.2708124]
["bitfinex-derivatives","BTCF0:USTF0",1765383467581,0.50684,92403.0,92402.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383467788,0.64649,92403.0,92402.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383468385,0.64649,92403.0,92402.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1765383468579,0.77663,92403.0,92402.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1765383469888,0.00016233,92409.0,92405.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383470092,0.00715849,92420.0,92414.0,0.270811]
["bitfinex-derivatives","BTCF0:USTF0",1765383470993,0.00715849,92420.0,92414.0,0.992411]
["bitfinex-derivatives","BTCF0:USTF0",1765383471289,0.27753533,92440.0,92439.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383471290,0.00108179,92440.0,92439.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383471488,0.14073179,92440.0,92439.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383471689,0.00108179,92440.0,92439.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383472589,0.00208179,92440.0,92439.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383472888,0.00208179,92440.0,92439.0,0.2708081]
["bitfinex-derivatives","BTCF0:USTF0",1765383473803,0.05825097,92470.0,92439.0,0.2708081]
["bitfinex-derivatives","BTCF0:USTF0",1765383473804,0.092185,92466.0,92464.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1765383474092,0.13965,92456.0,92455.0,0.26015222]
["bitfinex-derivatives","BTCF0:USTF0",1765383474282,0.0108152,92464.0,92463.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765383474283,0.2806052,92464.0,92463.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765383474489,0.2806052,92464.0,92455.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765383474490,0.26979,92456.0,92455.0,0.48826222]
["bitfinex-derivatives","BTCF0:USTF0",1765383474686,0.26979,92456.0,92455.0,0.62095222]
["bitfinex-derivatives","BTCF0:USTF0",1765383474995,0.2806052,92464.0,92463.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765383475196,0.26979,92456.0,92455.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765383475496,0.63059,92456.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383475686,0.26979,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383476406,0.26979,92435.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383476587,0.26979,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383477495,0.26979,92425.0,92423.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383477496,0.2806099,92424.0,92423.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383478192,0.2860909,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383478797,0.2820614,92411.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383479097,0.27124,92401.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383479289,0.0803,92404.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765383479290,0.27124,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765383480493,0.27124,92399.0,92398.0,0.27664232]
["bitfinex-derivatives","BTCF0:USTF0",1765383480993,0.27124,92399.0,92398.0,0.28264232]
["bitfinex-derivatives","BTCF0:USTF0",1765383481400,0.50688,92406.0,92405.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1765383481709,0.46488,92406.0,92405.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1765383482704,0.46488,92406.0,92405.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1765383483088,0.46488,92406.0,92405.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765383483292,0.6005,92406.0,92405.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765383483499,0.73612,92406.0,92405.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765383483800,0.73612,92406.0,92405.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765383485697,0.73612,92406.0,92405.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765383486098,0.46488,92406.0,92405.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765383486404,0.42986977,92434.0,92405.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765383486405,0.41905097,92434.0,92416.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1765383486602,0.00016232,92417.0,92416.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1765383487701,0.00016232,92417.0,92416.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1765383488404,0.44217,92436.0,92435.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765383488999,0.36121,92436.0,92435.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765383489197,0.36121,92436.0,92435.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765383489398,0.50668,92439.0,92438.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1765383491007,0.00016207,92445.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383491008,0.00016207,92445.0,92444.0,0.2833375]
["bitfinex-derivatives","BTCF0:USTF0",1765383491210,0.00016207,92445.0,92444.0,0.6441375]
["bitfinex-derivatives","BTCF0:USTF0",1765383493530,0.28812207,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383493817,0.28812207,92445.0,92444.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1765383494024,0.28812207,92445.0,92444.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1765383494221,0.00016207,92445.0,92444.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1765383495122,0.28812207,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383496016,0.28812207,92445.0,92444.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765383496219,0.28812207,92445.0,92444.0,0.5036175]
["bitfinex-derivatives","BTCF0:USTF0",1765383496528,0.00016207,92445.0,92444.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1765383497025,0.00016207,92445.0,92444.0,0.6345575]
["bitfinex-derivatives","BTCF0:USTF0",1765383498112,0.00016207,92445.0,92444.0,0.5036175]
["bitfinex-derivatives","BTCF0:USTF0",1765383498318,0.28812207,92445.0,92444.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765383498622,0.28812207,92445.0,92444.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1765383498822,0.14390207,92445.0,92444.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1765383499028,0.00016207,92445.0,92444.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1765383499528,0.00016207,92445.0,92444.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1765383500318,0.50644,92461.0,92460.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1765383500525,0.010815,92466.0,92464.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1765383501627,0.096715,92466.0,92464.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1765383501821,0.1448215,92465.0,92464.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1765383502029,0.2890415,92465.0,92464.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765383502231,0.0010815,92465.0,92464.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1765383502529,0.0010815,92465.0,92464.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765383502718,0.2890415,92465.0,92464.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765383502919,0.2890415,92465.0,92464.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1765383503426,0.2890415,92465.0,92464.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1765383503610,0.2890415,92465.0,92464.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765383503811,0.0010815,92465.0,92464.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765383504522,0.2890415,92465.0,92464.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765383504732,0.3608,92495.0,92481.0,0.2538532]
["bitfinex-derivatives","BTCF0:USTF0",1765383504918,0.28796,92484.0,92483.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765383505227,0.28796,92475.0,92474.0,0.24320222]
["bitfinex-derivatives","BTCF0:USTF0",1765383505725,0.28796,92475.0,92474.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383506027,0.28796,92475.0,92474.0,0.48139222]
["bitfinex-derivatives","BTCF0:USTF0",1765383507219,0.28796,92475.0,92474.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765383507426,0.28796,92475.0,92474.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383508330,0.0108138,92476.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383508331,0.2549,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383508627,0.2657153,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383509919,0.2667153,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383510129,0.2677153,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383510727,0.2559,92463.0,92462.0,0.59162]
["bitfinex-derivatives","BTCF0:USTF0",1765383511029,0.2559,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383511530,0.2549,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383511917,0.2549,92463.0,92462.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1765383512118,0.2549,92463.0,92462.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1765383512313,0.12545,92463.0,92462.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1765383512926,0.0108152,92465.0,92464.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1765383513115,0.1362652,92465.0,92464.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1765383513721,0.00016192,92472.0,92471.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765383514828,0.00016192,92472.0,92471.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1765383515428,0.25506192,92472.0,92471.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1765383515631,0.12561192,92472.0,92471.0,0.94698]
["bitfinex-derivatives","BTCF0:USTF0",1765383516425,0.25506192,92472.0,92471.0,0.94698]
["bitfinex-derivatives","BTCF0:USTF0",1765383516637,0.00016192,92472.0,92471.0,0.94698]
["bitfinex-derivatives","BTCF0:USTF0",1765383517125,0.77526197,92500.0,92487.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765383517126,0.0886925,92488.0,92487.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765383517327,0.3435925,92488.0,92487.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765383518033,0.33278,92488.0,92487.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765383518221,0.0118934,92490.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383518420,0.0118934,92490.0,92487.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765383518421,0.07988,92488.0,92487.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765383518829,0.20533,92488.0,92487.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765383519232,0.33478,92488.0,92487.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765383519431,0.0118934,92490.0,92489.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1765383519432,0.0070812,92490.0,92489.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1765383520426,0.2619812,92490.0,92489.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1765383520629,0.2619812,92490.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383520630,0.33278,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383520820,0.33578,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383521330,0.33478,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383522036,0.33778,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383522934,0.33778,92488.0,92487.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765383522935,0.08288,92488.0,92487.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765383523132,0.20833,92488.0,92487.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765383523534,0.33778,92488.0,92487.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765383523929,0.33778,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383525132,0.265714,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383525341,0.07788,92455.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383525531,0.0108164,92454.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765383525731,0.2657164,92454.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765383526041,0.07788,92455.0,92453.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765383526337,0.00016222,92462.0,92460.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1765383526541,0.00016222,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383527042,0.25506222,92462.0,92461.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1765383527334,0.00016222,92462.0,92461.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1765383527827,0.07788,92477.0,92476.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765383528023,0.0108131,92483.0,92482.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765383528237,0.33278,92488.0,92487.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765383528437,0.0886924,92488.0,92487.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765383528735,0.3435924,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383529337,0.3435924,92488.0,92487.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1765383529740,0.3435924,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383529929,0.2657132,92481.0,92480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383530332,0.2549,92479.0,92478.0,0.01283222]
["bitfinex-derivatives","BTCF0:USTF0",1765383530532,0.2549,92479.0,92478.0,0.02550222]
["bitfinex-derivatives","BTCF0:USTF0",1765383530839,0.2657128,92485.0,92484.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1765383531039,0.2657128,92485.0,92484.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1765383531351,0.2657127,92485.0,92484.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1765383531936,0.2657127,92485.0,92484.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765383531937,0.0108127,92485.0,92484.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765383532136,0.002,92485.0,92484.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765383532338,0.1382627,92485.0,92484.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765383532541,0.2697127,92485.0,92484.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765383533240,0.2697127,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383533946,0.2697127,92485.0,92484.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1765383534147,0.2589,92485.0,92484.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1765383534645,0.004,92485.0,92484.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1765383539749,0.0010812,92490.0,92489.0,0.0170923]
["bitfinex-derivatives","BTCF0:USTF0",1765383539950,0.0752512,92490.0,92489.0,0.3778923]
["bitfinex-derivatives","BTCF0:USTF0",1765383540555,0.3353812,92490.0,92489.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1765383542249,0.3353812,92490.0,92489.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1765383542548,0.3373812,92490.0,92489.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1765383542750,0.3373812,92490.0,92489.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1765383543052,0.3373812,92490.0,92489.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1765383543351,0.3373812,92490.0,92478.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383543352,0.2709434,92479.0,92478.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383544649,0.26013,92479.0,92478.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765383545345,0.07417,92480.0,92478.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765383545654,0.07417,92480.0,92478.0,0.37677572]
["bitfinex-derivatives","BTCF0:USTF0",1765383546153,0.5165326,92487.0,92483.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765383546154,0.0108126,92487.0,92483.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765383546344,0.0108126,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383546746,0.2709426,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383547551,0.2709426,92487.0,92486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383548954,0.7766626,92487.0,92486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383549752,0.0752512,92490.0,92486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383549956,0.3198312,92490.0,92486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383550148,0.3198312,92490.0,92489.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765383550750,0.0752512,92490.0,92489.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765383551549,0.0752512,92490.0,92489.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1765383552954,0.2,92500.0,92498.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765383553161,0.2,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383553453,0.27116,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383553646,0.51574,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383554240,0.51674,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383554739,0.51574,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383554942,0.51674,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383555154,0.51874,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383555848,0.51674,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383556055,0.51774,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383556641,0.51674,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383556956,0.51774,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383557359,0.51674,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383558255,0.51574,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383559447,0.27116,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383560248,0.27116,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383561659,0.27116,92500.0,92499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765383562362,0.2,92500.0,92499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765383564860,0.00108091,92515.0,92514.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765383565168,0.00108091,92515.0,92514.0,0.7324093]
["bitfinex-derivatives","BTCF0:USTF0",1765383566049,0.00108091,92515.0,92514.0,0.7344093]
["bitfinex-derivatives","BTCF0:USTF0",1765383566248,0.0108073,92532.0,92529.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1765383566446,0.2553873,92532.0,92531.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765383566646,0.20734692,92540.0,92539.0,0.0396264]
["bitfinex-derivatives","BTCF0:USTF0",1765383566849,0.20734692,92540.0,92539.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765383566850,0.19654062,92540.0,92539.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765383567054,0.31682062,92540.0,92539.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765383567451,0.31682062,92540.0,92539.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765383568151,0.31882062,92540.0,92539.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1765383568357,0.32082062,92540.0,92539.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1765383569663,0.32082062,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383570057,0.2791674,92531.0,92530.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1765383570366,0.26836,92524.0,92523.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1765383571758,0.26836,92524.0,92523.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1765383572854,0.26836,92524.0,92523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383573058,0.26836,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383573368,0.26836,92522.0,92521.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383574164,0.26836,92522.0,92521.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765383574476,0.2791691,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383575159,0.7846891,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383575366,0.26836,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383575854,0.26836,92504.0,92503.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765383576060,0.26836,92504.0,92503.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1765383576570,0.26836,92504.0,92503.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765383577461,0.26836,92504.0,92503.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765383577770,0.26836,92504.0,92503.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1765383577969,0.26836,92504.0,92503.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1765383580056,0.26836,92504.0,92503.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1765383580262,0.26836,92504.0,92503.0,0.6413006]
["bitfinex-derivatives","BTCF0:USTF0",1765383581573,0.26836,92504.0,92503.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1765383582270,0.26836,92504.0,92503.0,0.6413006]
["bitfinex-derivatives","BTCF0:USTF0",1765383583375,0.1455496,92512.0,92511.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383583576,0.2791696,92512.0,92511.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383584278,0.34452,92520.0,92519.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383585269,0.0001618,92525.0,92524.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383585975,0.2685218,92525.0,92524.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383586188,0.0001618,92525.0,92524.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383586668,0.0001618,92525.0,92524.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1765383586881,0.0001618,92525.0,92524.0,0.98429]
["bitfinex-derivatives","BTCF0:USTF0",1765383587674,0.07616,92538.0,92536.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383587675,0.26836,92537.0,92536.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383587862,0.26836,92537.0,92536.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765383589674,0.00108062,92540.0,92539.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383589968,0.26944062,92540.0,92539.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383590168,0.26836,92537.0,92536.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1765383590373,0.26836,92537.0,92536.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765383590774,0.26944062,92540.0,92539.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383591863,0.00308062,92540.0,92539.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383592669,0.28224692,92540.0,92539.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383593073,0.2791667,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383593269,0.2791667,92537.0,92511.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765383593270,0.26836,92525.0,92524.0,0.6332982]
["bitfinex-derivatives","BTCF0:USTF0",1765383593570,0.2109,92529.0,92528.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383593774,0.3553265,92538.0,92537.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383595865,0.34552,92538.0,92537.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383596863,0.001,92538.0,92537.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383597067,0.13574,92538.0,92537.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383597269,0.26936,92538.0,92537.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383598170,0.001,92538.0,92537.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765383598477,0.010805,92551.0,92546.0,0.2766356]
["bitfinex-derivatives","BTCF0:USTF0",1765383598665,0.07616,92556.0,92546.0,0.62663]
["bitfinex-derivatives","BTCF0:USTF0",1765383598666,0.35277,92547.0,92546.0,0.62663]
["bitfinex-derivatives","BTCF0:USTF0",1765383599273,0.7926946,92555.0,92554.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383600276,0.78189,92555.0,92554.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383600579,0.00108033,92565.0,92564.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383600778,0.35796033,92565.0,92564.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383600967,0.27661,92561.0,92560.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383601278,0.35796033,92565.0,92564.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383601478,0.00108033,92565.0,92564.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383601671,0.00108033,92565.0,92564.0,0.2766335]
["bitfinex-derivatives","BTCF0:USTF0",1765383601871,0.00108033,92565.0,92564.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383602071,0.00408033,92565.0,92564.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383602267,0.2874139,92561.0,92560.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765383602467,0.3676851,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383602668,0.3676851,92550.0,92524.0,0.03838367]
["bitfinex-derivatives","BTCF0:USTF0",1765383602669,0.14081,92538.0,92537.0,0.26599213]
["bitfinex-derivatives","BTCF0:USTF0",1765383602875,0.27661,92538.0,92537.0,0.27679883]
["bitfinex-derivatives","BTCF0:USTF0",1765383603069,0.27661,92538.0,92537.0,0.62679213]
["bitfinex-derivatives","BTCF0:USTF0",1765383603384,0.27661,92538.0,92537.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383604170,0.2874177,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383604370,0.27661,92516.0,92515.0,0.6374391]
["bitfinex-derivatives","BTCF0:USTF0",1765383604884,0.27661,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383605183,0.3676885,92521.0,92520.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383605376,0.27661,92516.0,92515.0,0.5039592]
["bitfinex-derivatives","BTCF0:USTF0",1765383605572,0.27661,92516.0,92515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383605885,0.27661,92516.0,92515.0,0.62763]
["bitfinex-derivatives","BTCF0:USTF0",1765383606071,0.2874191,92516.0,92515.0,0.62763]
["bitfinex-derivatives","BTCF0:USTF0",1765383606272,0.2874202,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383606477,0.2874218,92493.0,92480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383606784,0.04013,92484.0,92466.0,0.2766449]
["bitfinex-derivatives","BTCF0:USTF0",1765383606975,0.14081,92471.0,92470.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383607287,0.14081,92466.0,92465.0,0.1334315]
["bitfinex-derivatives","BTCF0:USTF0",1765383607481,0.14081,92466.0,92465.0,0.2669115]
["bitfinex-derivatives","BTCF0:USTF0",1765383608082,0.3608,92470.0,92469.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383608289,0.63741,92470.0,92469.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765383609286,0.63741,92470.0,92469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765383609584,0.63741,92470.0,92469.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1765383609772,0.63741,92470.0,92469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765383610385,0.63741,92470.0,92469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765383611177,0.63741,92470.0,92469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765383611993,0.27792,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765383612888,0.27792,92466.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383612889,0.288736,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383613190,0.649536,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383613579,0.14138,92441.0,92440.0,0.30220179]
["bitfinex-derivatives","BTCF0:USTF0",1765383613783,0.27792,92441.0,92440.0,0.30220179]
["bitfinex-derivatives","BTCF0:USTF0",1765383614189,0.27792,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765383614578,0.27792,92441.0,92440.0,0.30220179]
["bitfinex-derivatives","BTCF0:USTF0",1765383614890,0.14138,92441.0,92440.0,0.30620179]
["bitfinex-derivatives","BTCF0:USTF0",1765383615288,0.3716175,92445.0,92444.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1765383615289,0.50218,92445.0,92444.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1765383615587,0.27792,92441.0,92440.0,0.01008179]
["bitfinex-derivatives","BTCF0:USTF0",1765383616091,0.27792,92432.0,92431.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383616277,0.63872,92432.0,92431.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383617787,0.74690822,92432.0,92431.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383618094,0.74790822,92432.0,92431.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383618294,0.74790822,92432.0,92400.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1765383618295,0.2887408,92416.0,92400.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1765383618597,0.2887408,92416.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383618598,0.14138,92389.0,92388.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765383618790,0.27792,92387.0,92382.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1765383619096,0.50564,92395.0,92390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383619481,0.14138,92391.0,92390.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765383619799,0.14138,92391.0,92390.0,0.3119438]
["bitfinex-derivatives","BTCF0:USTF0",1765383619979,0.14154231,92402.0,92401.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1765383620184,0.00016231,92402.0,92401.0,0.3119426]
["bitfinex-derivatives","BTCF0:USTF0",1765383620493,0.00016231,92402.0,92401.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1765383620694,0.00016231,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383620695,0.27792,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383620898,0.002,92391.0,92388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765383620899,0.27792,92389.0,92388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765383621192,0.27792,92389.0,92372.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1765383621193,0.27792,92384.0,92372.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1765383621395,0.27792,92384.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383621593,0.27792,92380.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383621782,0.14138,92380.0,92379.0,0.30133628]
["bitfinex-derivatives","BTCF0:USTF0",1765383621982,0.27792,92380.0,92379.0,0.15074628]
["bitfinex-derivatives","BTCF0:USTF0",1765383622594,0.27792,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765383623491,0.27792,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765383623684,0.27792,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383624291,0.63872,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383625001,0.63872,92380.0,92379.0,0.15274628]
["bitfinex-derivatives","BTCF0:USTF0",1765383625195,0.3608,92380.0,92379.0,0.31416138]
["bitfinex-derivatives","BTCF0:USTF0",1765383625383,0.27792,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383625587,0.63872,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383625787,0.63872,92380.0,92379.0,0.15274628]
["bitfinex-derivatives","BTCF0:USTF0",1765383625993,0.63872,92380.0,92379.0,0.30333628]
["bitfinex-derivatives","BTCF0:USTF0",1765383627100,0.27792,92380.0,92379.0,0.30333628]
["bitfinex-derivatives","BTCF0:USTF0",1765383627604,0.5058,92382.0,92381.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1765383629298,0.5058,92382.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383629299,0.28288,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383629496,0.64368,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765383629798,0.5058,92382.0,92381.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1765383630598,0.5058,92382.0,92381.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383630798,0.3608,92389.0,92381.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383630993,0.28288,92393.0,92392.0,0.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1765383631994,0.50612,92394.0,92393.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383632193,0.3608,92401.0,92400.0,0.3687127]
["bitfinex-derivatives","BTCF0:USTF0",1765383633091,0.50608,92407.0,92401.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383634600,0.50608,92407.0,92401.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1765383635702,0.0108208,92417.0,92401.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1765383635997,0.0108208,92417.0,92416.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383636402,0.27565697,92440.0,92411.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765383636403,0.3608,92446.0,92422.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765383636601,0.2936985,92436.0,92435.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383637598,0.0108185,92436.0,92435.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383637799,0.0108184,92437.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383638002,0.13988,92428.0,92427.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1765383638403,0.28288,92429.0,92428.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1765383638601,0.1506991,92431.0,92430.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383638793,0.2936991,92431.0,92430.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383639198,0.13988,92431.0,92430.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383639692,0.13988,92431.0,92430.0,0.2829392]
["bitfinex-derivatives","BTCF0:USTF0",1765383639898,0.28288,92431.0,92430.0,0.2849392]
["bitfinex-derivatives","BTCF0:USTF0",1765383640200,0.28288,92431.0,92430.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1765383640903,0.28288,92438.0,92437.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1765383641100,0.13988,92431.0,92430.0,0.2849392]
["bitfinex-derivatives","BTCF0:USTF0",1765383641593,0.0108183,92438.0,92432.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765383641795,0.13988,92433.0,92432.0,0.2819388]
["bitfinex-derivatives","BTCF0:USTF0",1765383642502,0.28288,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383642704,0.2936995,92427.0,92426.0,0.27128231]
["bitfinex-derivatives","BTCF0:USTF0",1765383642903,0.2936995,92427.0,92426.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383643506,0.44041,92433.0,92432.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383643507,0.50068,92433.0,92432.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383643706,0.50068,92433.0,92432.0,0.2819389]
["bitfinex-derivatives","BTCF0:USTF0",1765383643909,0.64368,92433.0,92432.0,0.2819389]
["bitfinex-derivatives","BTCF0:USTF0",1765383644106,0.13988,92440.0,92439.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383644303,0.28288,92440.0,92439.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383644505,0.6398,92444.0,92443.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383644909,0.13988,92436.0,92435.0,0.2819385]
["bitfinex-derivatives","BTCF0:USTF0",1765383645409,0.35692,92444.0,92443.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383645410,0.6506175,92444.0,92443.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383645610,0.6516175,92444.0,92443.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383646011,0.6408,92444.0,92443.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383646225,0.28288,92440.0,92439.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765383646516,0.28288,92429.0,92428.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765383646715,0.28288,92428.0,92427.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1765383646905,0.28288,92428.0,92427.0,0.2819395]
["bitfinex-derivatives","BTCF0:USTF0",1765383649006,0.28288,92428.0,92427.0,0.2839395]
["bitfinex-derivatives","BTCF0:USTF0",1765383649503,0.13988,92428.0,92427.0,0.2859395]
["bitfinex-derivatives","BTCF0:USTF0",1765383649811,0.28288,92436.0,92435.0,0.2819386]
["bitfinex-derivatives","BTCF0:USTF0",1765383650002,0.28288,92436.0,92427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765383650003,0.64368,92442.0,92441.0,0.2819379]
["bitfinex-derivatives","BTCF0:USTF0",1765383650203,0.28288,92439.0,92438.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765383650403,0.28288,92436.0,92435.0,0.1450385]
["bitfinex-derivatives","BTCF0:USTF0",1765383650705,0.28288,92436.0,92435.0,0.2819385]
["bitfinex-derivatives","BTCF0:USTF0",1765383651912,0.28288,92436.0,92435.0,0.2829385]
["bitfinex-derivatives","BTCF0:USTF0",1765383652916,0.28288,92436.0,92435.0,0.2839385]
["bitfinex-derivatives","BTCF0:USTF0",1765383653411,0.28288,92436.0,92435.0,0.2829385]
["bitfinex-derivatives","BTCF0:USTF0",1765383653725,0.28288,92436.0,92435.0,0.2839385]
["bitfinex-derivatives","BTCF0:USTF0",1765383654113,0.6398,92444.0,92443.0,0.2819376]
["bitfinex-derivatives","BTCF0:USTF0",1765383654812,0.00016231,92445.0,92444.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383655210,0.28304231,92445.0,92444.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383656111,0.28304231,92445.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383656112,0.2936975,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383656507,0.7991775,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383656708,1.1599775,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383657311,0.28288,92434.0,92433.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1765383657504,0.28288,92431.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765383658101,0.27248,92428.0,92427.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1765383658314,0.2702795,92427.0,92426.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383659003,0.12686,92427.0,92426.0,0.25826231]
["bitfinex-derivatives","BTCF0:USTF0",1765383659209,0.2702787,92434.0,92433.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1765383659411,0.25946,92434.0,92433.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1765383660613,0.25946,92432.0,92431.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765383660811,0.25946,92432.0,92431.0,0.268919]
["bitfinex-derivatives","BTCF0:USTF0",1765383662313,0.50548,92444.0,92443.0,0.2689176]
["bitfinex-derivatives","BTCF0:USTF0",1765383663215,0.00016231,92445.0,92444.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1765383663816,0.25962231,92445.0,92444.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1765383664719,0.25946,92444.0,92443.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765383664911,0.25946,92444.0,92443.0,0.1434276]
["bitfinex-derivatives","BTCF0:USTF0",1765383665220,0.12902231,92445.0,92444.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1765383665421,0.12702231,92445.0,92444.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1765383665621,0.00016231,92445.0,92444.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1765383665922,0.00016231,92445.0,92444.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1765383666118,0.12702231,92445.0,92444.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1765383666511,0.25962231,92445.0,92444.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1765383667122,0.00016231,92445.0,92444.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1765383667423,0.00016231,92445.0,92444.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1765383667620,0.00016231,92445.0,92444.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1765383668118,0.00016231,92445.0,92444.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1765383668325,0.00016231,92445.0,92444.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1765383668514,0.00016231,92445.0,92444.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1765383668726,0.00016231,92445.0,92444.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1765383668913,0.25055231,92445.0,92444.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1765383669124,0.00016231,92445.0,92444.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1765383669523,0.0108155,92462.0,92444.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1765383669524,0.25039,92462.0,92461.0,0.2737853]
["bitfinex-derivatives","BTCF0:USTF0",1765383670815,0.25339,92462.0,92461.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383671009,0.25039,92459.0,92458.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1765383671619,0.0108162,92455.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383671816,0.25039,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383672829,0.75567,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383673214,1.11647,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383673517,0.75567,92453.0,92452.0,0.13193231]
["bitfinex-derivatives","BTCF0:USTF0",1765383673715,0.75567,92453.0,92452.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765383673911,1.11647,92453.0,92452.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765383674321,1.11647,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383674511,1.12047,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383674717,0.25039,92434.0,92433.0,0.3716187]
["bitfinex-derivatives","BTCF0:USTF0",1765383675026,0.25039,92434.0,92433.0,0.6345887]
["bitfinex-derivatives","BTCF0:USTF0",1765383675421,0.20039,92434.0,92433.0,0.6345887]
["bitfinex-derivatives","BTCF0:USTF0",1765383676129,0.20039,92434.0,92433.0,0.62377]
["bitfinex-derivatives","BTCF0:USTF0",1765383676711,0.20039,92434.0,92433.0,0.62577]
["bitfinex-derivatives","BTCF0:USTF0",1765383677525,0.25055231,92443.0,92442.0,0.2737878]
["bitfinex-derivatives","BTCF0:USTF0",1765383677721,0.25055231,92443.0,92442.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383677931,0.25039,92436.0,92435.0,0.2737885]
["bitfinex-derivatives","BTCF0:USTF0",1765383678327,0.25039,92436.0,92435.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383678530,0.25039,92436.0,92433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765383678531,0.25039,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383678831,0.61119,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383679330,0.61119,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383679524,0.61119,92434.0,92429.0,0.2737892]
["bitfinex-derivatives","BTCF0:USTF0",1765383679525,0.12615,92430.0,92429.0,0.2737892]
["bitfinex-derivatives","BTCF0:USTF0",1765383679926,0.5160582,92439.0,92424.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383679927,0.50524,92439.0,92438.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765383680123,0.75563,92439.0,92438.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765383680420,0.3608,92445.0,92442.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383680622,0.3608,92445.0,92442.0,0.2737878]
["bitfinex-derivatives","BTCF0:USTF0",1765383681328,0.50532,92453.0,92442.0,0.2737878]
["bitfinex-derivatives","BTCF0:USTF0",1765383681633,0.5161365,92453.0,92442.0,0.2737878]
["bitfinex-derivatives","BTCF0:USTF0",1765383682019,0.0108168,92451.0,92442.0,0.2737878]
["bitfinex-derivatives","BTCF0:USTF0",1765383682226,0.50532,92453.0,92442.0,0.2737878]
["bitfinex-derivatives","BTCF0:USTF0",1765383682528,0.61119,92467.0,92466.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383682722,0.2612048,92467.0,92466.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383682923,0.25039,92461.0,92460.0,0.35009559]
["bitfinex-derivatives","BTCF0:USTF0",1765383683233,0.261205,92466.0,92465.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383683847,0.25039,92461.0,92460.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765383684042,0.25039,92461.0,92460.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383684245,0.25039,92461.0,92460.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1765383684246,0.25239,92461.0,92460.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1765383685450,0.2632055,92461.0,92460.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1765383685746,0.2632055,92461.0,92460.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765383685950,0.2612055,92461.0,92460.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383686154,0.25039,92461.0,92460.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383686543,0.2612055,92461.0,92460.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1765383686845,0.261206,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383687642,0.261206,92457.0,92456.0,0.26313222]
["bitfinex-derivatives","BTCF0:USTF0",1765383687851,0.002,92461.0,92460.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765383688246,0.13441,92461.0,92460.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765383689352,0.13241,92461.0,92460.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765383689550,0.001,92461.0,92460.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765383689755,0.0108138,92477.0,92471.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765383689944,0.26157,92461.0,92460.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383692157,0.001,92461.0,92460.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383692450,0.001,92461.0,92460.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765383693156,0.001,92461.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383693157,0.271386,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383693552,0.26057,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383693754,0.010818,92440.0,92439.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383694052,0.0108177,92443.0,92442.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383694258,1.12681,92445.0,92444.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1765383694464,1.12681,92445.0,92444.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383694755,0.99865,92445.0,92444.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1765383696049,1.12681,92445.0,92444.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765383696258,1.12681,92445.0,92444.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1765383696648,1.12681,92445.0,92444.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1765383696842,1.12681,92445.0,92444.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1765383697059,0.76601,92445.0,92444.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1765383697649,0.76601,92445.0,92444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383698150,0.76601,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383698350,0.87418301,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383698551,0.2713885,92436.0,92435.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383698751,0.6321885,92436.0,92435.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383698957,0.2713885,92436.0,92435.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383699162,0.2713885,92436.0,92435.0,0.25629222]
["bitfinex-derivatives","BTCF0:USTF0",1765383699346,0.2713885,92436.0,92435.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383699551,0.2713885,92436.0,92435.0,0.25629222]
["bitfinex-derivatives","BTCF0:USTF0",1765383699862,0.2713885,92436.0,92435.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383700057,0.2713885,92436.0,92435.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765383700264,0.2713885,92436.0,92435.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765383700849,0.62137,92436.0,92435.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765383701245,0.62137,92436.0,92435.0,0.01298082]
["bitfinex-derivatives","BTCF0:USTF0",1765383701449,0.62137,92436.0,92435.0,0.12662222]
["bitfinex-derivatives","BTCF0:USTF0",1765383701654,0.62137,92436.0,92435.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765383702658,0.62137,92436.0,92435.0,0.12662222]
["bitfinex-derivatives","BTCF0:USTF0",1765383702960,0.62137,92436.0,92435.0,0.25829222]
["bitfinex-derivatives","BTCF0:USTF0",1765383703563,0.62137,92436.0,92435.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765383704263,0.0108205,92419.0,92417.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1765383704472,0.26057,92418.0,92417.0,0.2669507]
["bitfinex-derivatives","BTCF0:USTF0",1765383704764,0.5056,92420.0,92419.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383705162,0.3608,92424.0,92423.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383705360,0.3608,92424.0,92423.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1765383706369,0.00016222,92433.0,92432.0,0.2669489]
["bitfinex-derivatives","BTCF0:USTF0",1765383707663,0.00016222,92433.0,92432.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383707865,0.26057,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383708165,0.26057,92416.0,92415.0,0.26803288]
["bitfinex-derivatives","BTCF0:USTF0",1765383709357,0.13241,92416.0,92415.0,0.26803288]
["bitfinex-derivatives","BTCF0:USTF0",1765383711164,0.0108207,92417.0,92416.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383711757,0.1432307,92417.0,92416.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383712359,0.1432307,92417.0,92416.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1765383712556,0.1432307,92417.0,92416.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1765383713362,0.2713907,92417.0,92416.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1765383713667,0.2713907,92417.0,92416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765383713869,0.2713907,92417.0,92416.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1765383714868,0.2713907,92417.0,92416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765383715169,0.26057,92390.0,92389.0,0.01054678]
["bitfinex-derivatives","BTCF0:USTF0",1765383715472,0.3462638,92390.0,92389.0,0.01054678]
["bitfinex-derivatives","BTCF0:USTF0",1765383715768,0.3462638,92390.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383715769,0.26057,92383.0,92382.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383717361,0.76617,92391.0,92390.0,0.2669538]
["bitfinex-derivatives","BTCF0:USTF0",1765383717864,0.00016231,92392.0,92391.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383718973,0.00116231,92392.0,92391.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1765383720371,0.3608,92410.0,92409.0,0.2449716]
["bitfinex-derivatives","BTCF0:USTF0",1765383720669,0.010821,92415.0,92414.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1765383721075,0.3608,92441.0,92430.0,0.2449692]
["bitfinex-derivatives","BTCF0:USTF0",1765383721373,0.06893523,92448.0,92432.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1765383721374,0.0108188,92433.0,92432.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1765383721575,0.010819,92431.0,92430.0,0.01181919]
["bitfinex-derivatives","BTCF0:USTF0",1765383721874,0.24109031,92440.0,92421.0,0.23431231]
["bitfinex-derivatives","BTCF0:USTF0",1765383721875,0.117,92422.0,92421.0,0.23431231]
["bitfinex-derivatives","BTCF0:USTF0",1765383722075,0.23011,92422.0,92421.0,0.23431231]
["bitfinex-derivatives","BTCF0:USTF0",1765383722869,0.23011,92422.0,92421.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383723271,0.23011,92422.0,92421.0,0.23431231]
["bitfinex-derivatives","BTCF0:USTF0",1765383723967,0.23111,92422.0,92421.0,0.23431231]
["bitfinex-derivatives","BTCF0:USTF0",1765383724172,0.001,92422.0,92421.0,0.23431231]
["bitfinex-derivatives","BTCF0:USTF0",1765383724376,0.001,92422.0,92421.0,0.23531231]
["bitfinex-derivatives","BTCF0:USTF0",1765383724572,0.50604,92434.0,92433.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1765383724780,0.50604,92434.0,92433.0,0.2449688]
["bitfinex-derivatives","BTCF0:USTF0",1765383725874,0.50604,92434.0,92433.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1765383726272,0.62304,92434.0,92433.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1765383726576,0.62304,92434.0,92433.0,0.2449688]
["bitfinex-derivatives","BTCF0:USTF0",1765383727169,0.62404,92434.0,92433.0,0.2459688]
["bitfinex-derivatives","BTCF0:USTF0",1765383727475,0.73715,92434.0,92433.0,0.2459688]
["bitfinex-derivatives","BTCF0:USTF0",1765383727668,0.73615,92434.0,92433.0,0.2459688]
["bitfinex-derivatives","BTCF0:USTF0",1765383727867,0.73715,92434.0,92433.0,0.2449688]
["bitfinex-derivatives","BTCF0:USTF0",1765383728475,0.7479687,92434.0,92433.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1765383728871,0.7479687,92434.0,92428.0,0.3716193]
["bitfinex-derivatives","BTCF0:USTF0",1765383728872,0.2409293,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383729071,0.07132,92433.0,92421.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383729072,0.2409301,92422.0,92421.0,0.11316231]
["bitfinex-derivatives","BTCF0:USTF0",1765383729376,0.2409301,92422.0,92421.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383729579,0.2409301,92422.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383729580,0.23011,92420.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383729767,0.23011,92420.0,92411.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765383730171,0.23011,92420.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383730582,0.23011,92420.0,92410.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1765383731180,0.23011,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383732470,0.23011,92420.0,92419.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1765383732681,0.23011,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383733082,0.23011,92420.0,92419.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1765383733584,0.23011,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765383734181,0.23011,92420.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383736284,0.23011,92420.0,92410.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1765383736285,0.2630914,92411.0,92410.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1765383736473,1.1294914,92411.0,92410.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1765383736782,0.2984427,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383737285,0.2984427,92400.0,92390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383737286,0.2630937,92391.0,92390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383737581,0.3221,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383737976,0.25227,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383739086,0.25227,92389.0,92388.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1765383739475,0.01098531,92398.0,92395.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383739671,0.01098531,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383739876,0.00016231,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383740776,0.26325521,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383740971,0.25243231,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383741276,0.00016231,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383742384,0.00016231,92398.0,92397.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1765383742579,0.00016231,92398.0,92397.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1765383743284,0.00016231,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383743483,0.00016231,92398.0,92397.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1765383745090,0.25243231,92398.0,92397.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1765383746278,0.00016231,92398.0,92397.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1765383746487,0.00016231,92398.0,92397.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1765383746688,0.00116231,92398.0,92397.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1765383746988,0.2761082,92420.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765383746989,0.25227,92420.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765383747184,0.263091,92414.0,92413.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1765383748090,0.263091,92414.0,92413.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1765383748286,0.252982,92406.0,92405.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1765383748489,0.24216,92406.0,92405.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1765383748678,0.24216,92406.0,92405.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1765383749088,0.24316,92414.0,92413.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383749282,0.24316,92414.0,92413.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765383749583,0.252981,92414.0,92413.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765383749784,0.24216,92407.0,92406.0,0.2513619]
["bitfinex-derivatives","BTCF0:USTF0",1765383749984,0.24216,92407.0,92406.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383750695,0.252982,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383750988,0.24216,92405.0,92404.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383751190,0.74788,92405.0,92404.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765383751791,0.74788,92405.0,92384.0,0.6121646]
["bitfinex-derivatives","BTCF0:USTF0",1765383751792,0.12054,92385.0,92384.0,0.6121646]
["bitfinex-derivatives","BTCF0:USTF0",1765383752095,0.12054,92385.0,92384.0,0.64079881]
["bitfinex-derivatives","BTCF0:USTF0",1765383752592,0.24216,92392.0,92391.0,0.2513637]
["bitfinex-derivatives","BTCF0:USTF0",1765383753594,0.24216,92392.0,92391.0,0.2523637]
["bitfinex-derivatives","BTCF0:USTF0",1765383754384,0.24216,92392.0,92391.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1765383754794,0.24216,92392.0,92391.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1765383758692,0.00016231,92401.0,92400.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383758889,0.3316203,92421.0,92400.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383758890,0.05811813,92424.0,92423.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383759100,0.0108195,92428.0,92427.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383759394,0.010819,92432.0,92427.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383759589,0.24216,92432.0,92431.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383759792,0.24216,92431.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383759990,0.252979,92431.0,92430.0,0.24153999]
["bitfinex-derivatives","BTCF0:USTF0",1765383760298,0.24216,92431.0,92430.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383762596,0.24316,92431.0,92430.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383763487,0.24316,92431.0,92430.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765383765297,0.24316,92431.0,92430.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383767997,0.001,92431.0,92430.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1765383768292,0.0012441,92440.0,92439.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383768992,0.0012441,92440.0,92439.0,0.2513581]
["bitfinex-derivatives","BTCF0:USTF0",1765383771186,0.00016231,92440.0,92439.0,0.2513581]
["bitfinex-derivatives","BTCF0:USTF0",1765383771396,0.3335558,92459.0,92458.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383771599,0.2529758,92459.0,92458.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383771786,0.24216,92459.0,92458.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383772601,0.24516,92459.0,92458.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383773087,0.24816,92459.0,92458.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383773688,0.006,92459.0,92458.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1765383775605,0.00016231,92468.0,92467.0,0.2513548]
["bitfinex-derivatives","BTCF0:USTF0",1765383777194,0.24232231,92468.0,92467.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383777391,0.00913,92478.0,92477.0,0.2513537]
["bitfinex-derivatives","BTCF0:USTF0",1765383777590,0.00913,92478.0,92477.0,0.6121537]
["bitfinex-derivatives","BTCF0:USTF0",1765383777797,0.00913,92478.0,92477.0,0.2513537]
["bitfinex-derivatives","BTCF0:USTF0",1765383778704,0.01313,92478.0,92477.0,0.2513537]
["bitfinex-derivatives","BTCF0:USTF0",1765383778903,0.01313,92478.0,92477.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383779093,0.12366,92478.0,92477.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383779297,0.23154,92478.0,92477.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1765383780405,0.22754,92478.0,92477.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1765383780604,0.22754,92478.0,92477.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1765383780905,0.22754,92478.0,92477.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1765383781405,0.22754,92478.0,92477.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1765383781605,0.00913,92478.0,92477.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1765383781803,0.00913,92478.0,92477.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1765383782005,0.00913,92478.0,92477.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1765383783404,0.0108137,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383783593,0.2292246,92469.0,92468.0,0.21185222]
["bitfinex-derivatives","BTCF0:USTF0",1765383784000,0.0108143,92472.0,92471.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383784196,0.11053,92472.0,92471.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383785021,0.00913,92478.0,92477.0,0.2225037]
["bitfinex-derivatives","BTCF0:USTF0",1765383785215,0.00913,92478.0,92477.0,0.5833037]
["bitfinex-derivatives","BTCF0:USTF0",1765383786811,0.00913,92478.0,92477.0,0.5843037]
["bitfinex-derivatives","BTCF0:USTF0",1765383787918,0.00913,92478.0,92477.0,0.5873037]
["bitfinex-derivatives","BTCF0:USTF0",1765383788301,0.22754,92478.0,92477.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1765383788506,0.22754,92478.0,92477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765383788715,0.22754,92478.0,92477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765383789812,0.22754,92478.0,92477.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1765383790007,0.22754,92478.0,92477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765383790413,0.22754,92478.0,92477.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765383790714,0.22854,92478.0,92477.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765383791014,0.22854,92478.0,92470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383791015,0.21841,92474.0,92473.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1765383791203,0.01113,92478.0,92477.0,0.2225037]
["bitfinex-derivatives","BTCF0:USTF0",1765383791408,0.00016222,92487.0,92486.0,0.2225026]
["bitfinex-derivatives","BTCF0:USTF0",1765383791618,0.3716105,92505.0,92504.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383792105,0.3608,92505.0,92504.0,0.2225005]
["bitfinex-derivatives","BTCF0:USTF0",1765383792303,0.1213402,92507.0,92506.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383792918,0.11053,92507.0,92506.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383793507,0.11353,92507.0,92506.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383794113,0.11653,92507.0,92506.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765383794315,0.21196,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383794516,0.21196,92498.0,92490.0,0.01181209]
["bitfinex-derivatives","BTCF0:USTF0",1765383794914,0.21196,92498.0,92497.0,0.21469222]
["bitfinex-derivatives","BTCF0:USTF0",1765383795317,0.22582287,92507.0,92497.0,0.21469222]
["bitfinex-derivatives","BTCF0:USTF0",1765383795318,0.006,92507.0,92506.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1765383795812,0.003,92507.0,92506.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1765383796611,0.00016222,92516.0,92515.0,0.2253392]
["bitfinex-derivatives","BTCF0:USTF0",1765383796819,0.10481222,92516.0,92515.0,0.2253392]
["bitfinex-derivatives","BTCF0:USTF0",1765383797021,0.21212222,92516.0,92515.0,0.2253392]
["bitfinex-derivatives","BTCF0:USTF0",1765383798618,0.21196,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383798926,0.2227704,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383799124,0.2227704,92505.0,92504.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1765383799516,0.0108104,92505.0,92504.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1765383799913,0.2227704,92505.0,92504.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1765383800113,0.2247704,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383800622,0.2227712,92498.0,92497.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383802219,0.7302912,92498.0,92497.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383803824,0.6229812,92498.0,92497.0,0.21469222]
["bitfinex-derivatives","BTCF0:USTF0",1765383804526,0.7302912,92498.0,92497.0,0.21469222]
["bitfinex-derivatives","BTCF0:USTF0",1765383804728,0.7302912,92498.0,92497.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765383804914,0.7302912,92498.0,92490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383804915,0.222772,92491.0,92490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383805115,0.2227726,92486.0,92480.0,0.02955551]
["bitfinex-derivatives","BTCF0:USTF0",1765383805319,0.2227726,92486.0,92485.0,0.39060933]
["bitfinex-derivatives","BTCF0:USTF0",1765383806220,0.2227726,92486.0,92485.0,0.39160933]
["bitfinex-derivatives","BTCF0:USTF0",1765383806727,0.01097382,92495.0,92494.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1765383807025,0.01097382,92495.0,92494.0,0.60516288]
["bitfinex-derivatives","BTCF0:USTF0",1765383807026,0.00016222,92495.0,92494.0,0.60516288]
["bitfinex-derivatives","BTCF0:USTF0",1765383808330,0.00116222,92495.0,92494.0,0.60516288]
["bitfinex-derivatives","BTCF0:USTF0",1765383809428,0.22298382,92495.0,92494.0,0.60516288]
["bitfinex-derivatives","BTCF0:USTF0",1765383810030,0.21217222,92495.0,92494.0,0.60516288]
["bitfinex-derivatives","BTCF0:USTF0",1765383810219,0.00116222,92495.0,92494.0,0.60516288]
["bitfinex-derivatives","BTCF0:USTF0",1765383811025,0.00116222,92495.0,92494.0,0.60523546]
["bitfinex-derivatives","BTCF0:USTF0",1765383811620,0.46523059,92520.0,92511.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765383811823,0.7277888,92519.0,92518.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1765383812030,0.83590333,92519.0,92518.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1765383812235,0.0108095,92513.0,92512.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1765383812733,0.2223095,92513.0,92512.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1765383814028,0.2223095,92513.0,92512.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1765383814235,0.2223095,92513.0,92512.0,0.5735096]
["bitfinex-derivatives","BTCF0:USTF0",1765383814628,0.2115,92513.0,92512.0,0.5735096]
["bitfinex-derivatives","BTCF0:USTF0",1765383815024,0.2223095,92513.0,92512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383815726,0.2223105,92504.0,92503.0,0.36096213]
["bitfinex-derivatives","BTCF0:USTF0",1765383815933,0.2223105,92504.0,92503.0,0.39086589]
["bitfinex-derivatives","BTCF0:USTF0",1765383816926,0.2223105,92504.0,92503.0,0.03006589]
["bitfinex-derivatives","BTCF0:USTF0",1765383817131,0.2223105,92504.0,92503.0,0.00316213]
["bitfinex-derivatives","BTCF0:USTF0",1765383817841,0.2223105,92504.0,92503.0,0.20406213]
["bitfinex-derivatives","BTCF0:USTF0",1765383818038,0.2223105,92504.0,92503.0,0.10260213]
["bitfinex-derivatives","BTCF0:USTF0",1765383819530,0.2223105,92504.0,92503.0,0.00516213]
["bitfinex-derivatives","BTCF0:USTF0",1765383821826,0.2223105,92504.0,92503.0,0.10260213]
["bitfinex-derivatives","BTCF0:USTF0",1765383822031,0.2223105,92504.0,92503.0,0.20606213]
["bitfinex-derivatives","BTCF0:USTF0",1765383823347,0.2115,92504.0,92503.0,0.20606213]
["bitfinex-derivatives","BTCF0:USTF0",1765383823844,0.2115,92504.0,92503.0,0.00516213]
["bitfinex-derivatives","BTCF0:USTF0",1765383824732,0.2115,92504.0,92503.0,0.20606213]
["bitfinex-derivatives","BTCF0:USTF0",1765383824942,0.50532,92505.0,92504.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1765383825241,0.2223092,92515.0,92514.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1765383825447,0.7273892,92515.0,92514.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1765383825741,0.2223105,92504.0,92503.0,0.00516213]
["bitfinex-derivatives","BTCF0:USTF0",1765383825946,0.7273905,92504.0,92503.0,0.00516213]
["bitfinex-derivatives","BTCF0:USTF0",1765383826142,0.7273905,92504.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383826534,0.7273905,92504.0,92503.0,0.09760213]
["bitfinex-derivatives","BTCF0:USTF0",1765383827649,0.7273905,92504.0,92503.0,0.09960213]
["bitfinex-derivatives","BTCF0:USTF0",1765383828440,0.7273905,92504.0,92503.0,0.10260213]
["bitfinex-derivatives","BTCF0:USTF0",1765383828638,0.71658,92504.0,92503.0,0.23594492]
["bitfinex-derivatives","BTCF0:USTF0",1765383831446,0.7273905,92504.0,92503.0,0.23594492]
["bitfinex-derivatives","BTCF0:USTF0",1765383831647,0.50508,92504.0,92503.0,0.20606213]
["bitfinex-derivatives","BTCF0:USTF0",1765383832057,0.50508,92504.0,92503.0,0.23595682]
["bitfinex-derivatives","BTCF0:USTF0",1765383834557,0.61022,92504.0,92503.0,0.23595682]
["bitfinex-derivatives","BTCF0:USTF0",1765383836159,0.71658,92504.0,92503.0,0.23595682]
["bitfinex-derivatives","BTCF0:USTF0",1765383838561,0.71658,92504.0,92503.0,0.03505682]
["bitfinex-derivatives","BTCF0:USTF0",1765383838764,0.71658,92504.0,92503.0,0.21507682]
["bitfinex-derivatives","BTCF0:USTF0",1765383838968,0.71658,92504.0,92503.0,0.03505682]
["bitfinex-derivatives","BTCF0:USTF0",1765383839858,0.71658,92504.0,92503.0,0.21507682]
["bitfinex-derivatives","BTCF0:USTF0",1765383840365,0.71658,92504.0,92503.0,0.03505682]
["bitfinex-derivatives","BTCF0:USTF0",1765383840663,0.71658,92504.0,92503.0,0.12440682]
["bitfinex-derivatives","BTCF0:USTF0",1765383840960,0.71658,92504.0,92503.0,0.21507682]
["bitfinex-derivatives","BTCF0:USTF0",1765383841367,0.71658,92504.0,92503.0,0.12440682]
["bitfinex-derivatives","BTCF0:USTF0",1765383841771,0.71658,92504.0,92503.0,0.02989469]
["bitfinex-derivatives","BTCF0:USTF0",1765383841967,0.18336,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383842154,0.18336,92489.0,92484.0,0.02868761]
["bitfinex-derivatives","BTCF0:USTF0",1765383842155,0.18336,92484.0,92483.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765383842355,0.1022624,92488.0,92487.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1765383842555,0.1022624,92488.0,92487.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765383842556,0.505,92488.0,92487.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765383842861,0.00016213,92497.0,92496.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1765383843058,0.50516213,92497.0,92496.0,0.1908314]
["bitfinex-derivatives","BTCF0:USTF0",1765383843461,0.59661213,92497.0,92496.0,0.1908314]
["bitfinex-derivatives","BTCF0:USTF0",1765383843665,0.68852213,92497.0,92496.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1765383843864,0.68952213,92497.0,92496.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1765383844254,0.68952213,92497.0,92496.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765383844855,0.00116213,92497.0,92496.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765383845457,0.00016213,92497.0,92496.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1765383846666,0.00016213,92497.0,92496.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1765383847562,0.00016213,92497.0,92496.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1765383848070,0.00016213,92497.0,92496.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1765383849965,0.00016213,92497.0,92496.0,0.58407015]
["bitfinex-derivatives","BTCF0:USTF0",1765383850572,0.00016213,92497.0,92496.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1765383854071,0.00016213,92497.0,92496.0,0.57537263]
["bitfinex-derivatives","BTCF0:USTF0",1765383858477,0.00016213,92497.0,92496.0,0.58618403]
["bitfinex-derivatives","BTCF0:USTF0",1765383858976,0.010809,92517.0,92510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383859168,0.200999,92517.0,92516.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1765383859368,0.200999,92517.0,92516.0,0.57995263]
["bitfinex-derivatives","BTCF0:USTF0",1765383859767,0.19019,92517.0,92516.0,0.57995263]
["bitfinex-derivatives","BTCF0:USTF0",1765383860680,0.19219,92517.0,92516.0,0.57995263]
["bitfinex-derivatives","BTCF0:USTF0",1765383862378,0.002,92517.0,92516.0,0.57995263]
["bitfinex-derivatives","BTCF0:USTF0",1765383862777,0.00016213,92526.0,92525.0,0.2004081]
["bitfinex-derivatives","BTCF0:USTF0",1765383862968,0.00016213,92526.0,92525.0,0.59076499]
["bitfinex-derivatives","BTCF0:USTF0",1765383863369,0.00108062,92540.0,92539.0,0.2004064]
["bitfinex-derivatives","BTCF0:USTF0",1765383863565,0.09288062,92540.0,92539.0,0.2004064]
["bitfinex-derivatives","BTCF0:USTF0",1765383863765,0.00108062,92540.0,92539.0,0.2004064]
["bitfinex-derivatives","BTCF0:USTF0",1765383863979,0.00108062,92540.0,92539.0,0.2299347]
["bitfinex-derivatives","BTCF0:USTF0",1765383864681,0.01108062,92540.0,92539.0,0.2299347]
["bitfinex-derivatives","BTCF0:USTF0",1765383865075,0.00508062,92540.0,92539.0,0.2299347]
["bitfinex-derivatives","BTCF0:USTF0",1765383865278,0.00708062,92540.0,92539.0,0.2299347]
["bitfinex-derivatives","BTCF0:USTF0",1765383866281,0.00308062,92540.0,92539.0,0.2299347]
["bitfinex-derivatives","BTCF0:USTF0",1765383866477,0.00408062,92540.0,92539.0,0.2299347]
["bitfinex-derivatives","BTCF0:USTF0",1765383866683,0.00408062,92540.0,92539.0,0.22985657]
["bitfinex-derivatives","BTCF0:USTF0",1765383867180,0.00408062,92540.0,92539.0,0.2004064]
["bitfinex-derivatives","BTCF0:USTF0",1765383867771,0.00408062,92540.0,92539.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1765383868377,0.00016213,92549.0,92548.0,0.1857454]
["bitfinex-derivatives","BTCF0:USTF0",1765383868674,0.00016213,92549.0,92548.0,0.5465454]
["bitfinex-derivatives","BTCF0:USTF0",1765383869078,0.01096743,92549.0,92548.0,0.5465454]
["bitfinex-derivatives","BTCF0:USTF0",1765383869265,0.01096743,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383869466,0.19114743,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383869665,0.19314743,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383869980,0.01596743,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383870882,0.10624743,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383871079,0.00516213,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383871479,0.19614743,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383871773,0.09028,92531.0,92530.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1765383871974,0.18018,92531.0,92530.0,0.17510213]
["bitfinex-derivatives","BTCF0:USTF0",1765383872176,0.09028,92534.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383872369,0.1010868,92536.0,92535.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383872765,0.1909868,92536.0,92535.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383873177,0.1909868,92536.0,92535.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383873380,0.18018,92536.0,92535.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383874375,0.18118,92536.0,92535.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383875079,0.18118,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383875280,0.1909874,92531.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383876281,0.5517874,92531.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383876768,1.0585874,92531.0,92530.0,0.17510213]
["bitfinex-derivatives","BTCF0:USTF0",1765383877179,1.0605874,92531.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383877774,0.11988416,92561.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383877775,0.01096743,92549.0,92548.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383877978,0.00016213,92549.0,92548.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383878483,0.09028,92562.0,92561.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383878690,0.3608,92564.0,92563.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383878877,0.54098,92564.0,92563.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383879272,0.18018,92558.0,92557.0,0.1857443]
["bitfinex-derivatives","BTCF0:USTF0",1765383879581,0.18018,92558.0,92557.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383879884,0.18018,92555.0,92554.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383880087,0.54098,92555.0,92554.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383881981,0.54298,92555.0,92554.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383882181,0.54498,92555.0,92554.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383882383,0.18018,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383883685,0.18118,92549.0,92548.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765383883887,0.18118,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383884895,0.68594,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383885294,0.18218,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383885591,0.6869,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383886890,0.18218,92549.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383887190,0.0540063,92584.0,92548.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383887191,0.3608,92582.0,92564.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383887492,0.18018,92551.0,92550.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383887681,0.18018,92551.0,92550.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765383887988,0.26874335,92560.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383887989,0.18018,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383888287,0.18018,92540.0,92539.0,0.11913894]
["bitfinex-derivatives","BTCF0:USTF0",1765383888591,0.18018,92540.0,92539.0,0.53590213]
["bitfinex-derivatives","BTCF0:USTF0",1765383889179,0.18018,92540.0,92539.0,0.45158213]
["bitfinex-derivatives","BTCF0:USTF0",1765383889589,0.18018,92540.0,92539.0,0.53690213]
["bitfinex-derivatives","BTCF0:USTF0",1765383890283,0.0108061,92542.0,92539.0,0.53690213]
["bitfinex-derivatives","BTCF0:USTF0",1765383890486,0.21915548,92549.0,92548.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383890487,0.01096743,92549.0,92548.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383890792,0.19114743,92549.0,92548.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383891484,0.18018,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383891692,0.18018,92548.0,92547.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383893078,0.18018,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383893278,0.1909862,92541.0,92540.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765383893491,0.1909862,92541.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383893492,0.22995,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383894482,0.18018,92531.0,92530.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765383895398,0.1909874,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383895693,0.1909874,92531.0,92530.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765383895995,0.1909874,92531.0,92530.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1765383896315,0.1909874,92531.0,92530.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1765383896593,0.1909874,92531.0,92530.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1765383896794,0.1909874,92531.0,92530.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1765383898493,0.1909874,92531.0,92530.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1765383898686,0.1909874,92531.0,92530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765383899900,0.1789784,92522.0,92521.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383900089,0.1789784,92522.0,92521.0,0.08231213]
["bitfinex-derivatives","BTCF0:USTF0",1765383900292,0.1789784,92522.0,92521.0,0.16459213]
["bitfinex-derivatives","BTCF0:USTF0",1765383900490,0.1789784,92522.0,92521.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383900692,0.5397784,92522.0,92521.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383901195,0.1789791,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765383901399,0.1789791,92516.0,92515.0,0.16551091]
["bitfinex-derivatives","BTCF0:USTF0",1765383901594,0.1789791,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765383901789,0.1789791,92516.0,92515.0,0.08323091]
["bitfinex-derivatives","BTCF0:USTF0",1765383901985,0.1789791,92516.0,92515.0,0.16551091]
["bitfinex-derivatives","BTCF0:USTF0",1765383902388,0.1789791,92516.0,92515.0,0.08323091]
["bitfinex-derivatives","BTCF0:USTF0",1765383902603,0.1789791,92516.0,92515.0,0.16551091]
["bitfinex-derivatives","BTCF0:USTF0",1765383902805,0.1789802,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383902991,0.1789802,92507.0,92490.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765383902992,0.16817,92501.0,92500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383903194,0.16817,92491.0,92490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765383903499,0.683742,92491.0,92490.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1765383904400,0.683742,92491.0,92490.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765383904602,0.683742,92491.0,92490.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1765383904801,0.683742,92491.0,92481.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383904997,0.16817,92482.0,92481.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383906303,0.16817,92482.0,92481.0,0.00216213]
["bitfinex-derivatives","BTCF0:USTF0",1765383906795,0.16817,92482.0,92481.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1765383907196,0.16817,92482.0,92481.0,0.00181094]
["bitfinex-derivatives","BTCF0:USTF0",1765383907599,0.16817,92482.0,92481.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1765383907807,0.16817,92482.0,92481.0,0.00381094]
["bitfinex-derivatives","BTCF0:USTF0",1765383908902,0.16817,92482.0,92472.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383908903,0.1714741,92473.0,92472.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765383909100,1.0371541,92473.0,92472.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765383909297,0.6763541,92473.0,92472.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765383909501,0.1714767,92451.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383909703,0.1714775,92444.0,92443.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383909909,0.1714775,92444.0,92440.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1765383909910,0.50488,92450.0,92449.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383910290,0.50488,92450.0,92449.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1765383911003,0.5166968,92450.0,92449.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1765383911309,0.6773568,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383911509,0.6773568,92450.0,92449.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1765383911800,0.6763568,92450.0,92449.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1765383912002,0.66554,92450.0,92449.0,0.52551]
["bitfinex-derivatives","BTCF0:USTF0",1765383913302,0.66554,92450.0,92449.0,0.52651]
["bitfinex-derivatives","BTCF0:USTF0",1765383913800,0.66554,92450.0,92449.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1765383914006,0.66554,92450.0,92449.0,0.52551]
["bitfinex-derivatives","BTCF0:USTF0",1765383915003,0.3608,92457.0,92449.0,0.52551]
["bitfinex-derivatives","BTCF0:USTF0",1765383915209,0.01097813,92459.0,92449.0,0.52551]
["bitfinex-derivatives","BTCF0:USTF0",1765383915210,0.00016223,92459.0,92458.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383915904,0.07799223,92459.0,92458.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383916102,0.07799223,92459.0,92458.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1765383916327,0.00016223,92459.0,92458.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1765383917001,0.09180803,92459.0,92458.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383917204,0.08099223,92459.0,92458.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1765383917407,0.00316223,92459.0,92458.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1765383917592,0.00116223,92459.0,92458.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383917793,0.00116223,92459.0,92458.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1765383918198,0.00216223,92459.0,92458.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1765383918511,0.00116223,92459.0,92458.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383919411,0.00116223,92459.0,92458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765383919914,0.16182223,92459.0,92458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765383920209,0.16082223,92459.0,92458.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1765383920603,0.16082223,92459.0,92458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765383920800,0.16182223,92459.0,92458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765383921197,0.16282223,92459.0,92458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765383921506,0.16282223,92459.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383921905,0.0108159,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383922112,0.0108178,92442.0,92441.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383922303,0.0886474,92446.0,92445.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765383922506,0.0886474,92446.0,92445.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383923211,0.0108169,92450.0,92449.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383923409,0.0108161,92456.0,92452.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383923599,0.0108164,92454.0,92450.0,0.0615168]
["bitfinex-derivatives","BTCF0:USTF0",1765383923796,0.0108164,92454.0,92453.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383925099,0.16066,92450.0,92449.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1765383925295,0.16066,92450.0,92449.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1765383925506,0.16066,92450.0,92449.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383925705,0.0886479,92441.0,92440.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1765383926706,0.50508,92455.0,92440.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1765383926707,0.371616,92457.0,92456.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383926920,0.171476,92457.0,92456.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765383927899,0.15748,92450.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765383928104,0.373616,92457.0,92440.0,0.41284999]
["bitfinex-derivatives","BTCF0:USTF0",1765383928105,0.1682979,92441.0,92440.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765383928409,0.1682979,92441.0,92440.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1765383928410,0.0108179,92441.0,92440.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1765383928912,0.0108179,92441.0,92440.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765383929104,0.0887179,92441.0,92440.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765383929714,0.0108179,92441.0,92440.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765383929911,0.0108179,92441.0,92440.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1765383930216,0.0108179,92441.0,92440.0,0.60551663]
["bitfinex-derivatives","BTCF0:USTF0",1765383930511,0.0108179,92441.0,92440.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1765383931010,0.0108176,92444.0,92443.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1765383931418,0.1682976,92444.0,92443.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1765383932017,0.1682979,92441.0,92440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765383932316,0.1682979,92441.0,92440.0,0.39192388]
["bitfinex-derivatives","BTCF0:USTF0",1765383933017,0.1682979,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383933220,0.1682979,92441.0,92440.0,0.47142466]
["bitfinex-derivatives","BTCF0:USTF0",1765383933606,0.1682979,92441.0,92440.0,0.47342466]
["bitfinex-derivatives","BTCF0:USTF0",1765383934213,0.1682979,92441.0,92440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383934616,0.1682979,92441.0,92440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765383936720,0.1702979,92441.0,92440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765383937509,0.1682987,92434.0,92433.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765383937710,0.6734587,92434.0,92433.0,0.03013773]
["bitfinex-derivatives","BTCF0:USTF0",1765383938810,0.6744587,92434.0,92433.0,0.11158773]
["bitfinex-derivatives","BTCF0:USTF0",1765383939013,0.6744587,92434.0,92433.0,0.19056773]
["bitfinex-derivatives","BTCF0:USTF0",1765383939823,0.6744587,92434.0,92433.0,0.03005936]
["bitfinex-derivatives","BTCF0:USTF0",1765383940009,0.15748,92423.0,92422.0,0.38942446]
["bitfinex-derivatives","BTCF0:USTF0",1765383940214,0.15748,92423.0,92422.0,0.47232594]
["bitfinex-derivatives","BTCF0:USTF0",1765383940416,0.15748,92423.0,92422.0,0.55130594]
["bitfinex-derivatives","BTCF0:USTF0",1765383941322,0.15748,92423.0,92422.0,0.03207594]
["bitfinex-derivatives","BTCF0:USTF0",1765383941910,0.15748,92423.0,92422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765383942216,0.1683008,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765383942418,1.0343008,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765383942809,1.14249956,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765383943425,1.14249956,92416.0,92415.0,0.00408208]
["bitfinex-derivatives","BTCF0:USTF0",1765383943623,0.63729956,92416.0,92415.0,0.08553208]
["bitfinex-derivatives","BTCF0:USTF0",1765383943925,1.0343408,92416.0,92415.0,0.19582878]
["bitfinex-derivatives","BTCF0:USTF0",1765383944126,0.0887208,92416.0,92415.0,0.19882878]
["bitfinex-derivatives","BTCF0:USTF0",1765383944313,0.5939608,92416.0,92415.0,0.19882878]
["bitfinex-derivatives","BTCF0:USTF0",1765383944513,0.5939608,92416.0,92415.0,0.19881125]
["bitfinex-derivatives","BTCF0:USTF0",1765383944713,0.5939608,92416.0,92415.0,0.19581125]
["bitfinex-derivatives","BTCF0:USTF0",1765383944926,0.6765408,92416.0,92415.0,0.19281125]
["bitfinex-derivatives","BTCF0:USTF0",1765383945127,0.6765408,92416.0,92415.0,0.03238125]
["bitfinex-derivatives","BTCF0:USTF0",1765383945727,0.6765408,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765383946125,0.6765408,92416.0,92415.0,0.08253208]
["bitfinex-derivatives","BTCF0:USTF0",1765383946425,0.6765408,92416.0,92415.0,0.16151208]
["bitfinex-derivatives","BTCF0:USTF0",1765383946825,0.0917208,92416.0,92415.0,0.16151208]
["bitfinex-derivatives","BTCF0:USTF0",1765383947027,0.5970008,92416.0,92415.0,0.19268692]
["bitfinex-derivatives","BTCF0:USTF0",1765383947220,0.6765808,92416.0,92415.0,0.19268692]
["bitfinex-derivatives","BTCF0:USTF0",1765383949221,0.50828,92416.0,92415.0,0.20350782]
["bitfinex-derivatives","BTCF0:USTF0",1765383949523,0.50828,92416.0,92415.0,0.56430782]
["bitfinex-derivatives","BTCF0:USTF0",1765383950020,0.003,92416.0,92415.0,0.56430782]
["bitfinex-derivatives","BTCF0:USTF0",1765383950222,0.003,92416.0,92415.0,0.59303169]
["bitfinex-derivatives","BTCF0:USTF0",1765383951122,0.0138208,92416.0,92415.0,0.55348692]
["bitfinex-derivatives","BTCF0:USTF0",1765383951422,0.0917208,92416.0,92415.0,0.55348692]
["bitfinex-derivatives","BTCF0:USTF0",1765383951622,0.0138208,92416.0,92415.0,0.58222099]
["bitfinex-derivatives","BTCF0:USTF0",1765383951814,0.0138208,92416.0,92415.0,0.55348692]
["bitfinex-derivatives","BTCF0:USTF0",1765383951815,0.003,92416.0,92415.0,0.55348692]
["bitfinex-derivatives","BTCF0:USTF0",1765383955031,0.16048,92416.0,92415.0,0.19268692]
["bitfinex-derivatives","BTCF0:USTF0",1765383955228,0.16048,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765383955429,0.0809,92416.0,92415.0,0.16151208]
["bitfinex-derivatives","BTCF0:USTF0",1765383955730,0.003,92416.0,92415.0,0.20340652]
["bitfinex-derivatives","BTCF0:USTF0",1765383959932,0.003,92416.0,92415.0,0.20306208]
["bitfinex-derivatives","BTCF0:USTF0",1765383960530,0.01098113,92432.0,92431.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1765383960732,0.01098113,92432.0,92431.0,0.1711091]
["bitfinex-derivatives","BTCF0:USTF0",1765383961425,0.00016223,92432.0,92431.0,0.1711091]
["bitfinex-derivatives","BTCF0:USTF0",1765383961620,0.14063223,92432.0,92431.0,0.1711091]
["bitfinex-derivatives","BTCF0:USTF0",1765383962027,0.14363223,92432.0,92431.0,0.1711091]
["bitfinex-derivatives","BTCF0:USTF0",1765383962324,0.14363223,92432.0,92431.0,0.19994725]
["bitfinex-derivatives","BTCF0:USTF0",1765383962521,0.07229223,92432.0,92431.0,0.19994725]
["bitfinex-derivatives","BTCF0:USTF0",1765383962726,0.06929223,92432.0,92431.0,0.19994725]
["bitfinex-derivatives","BTCF0:USTF0",1765383962926,0.06929223,92432.0,92431.0,0.20094725]
["bitfinex-derivatives","BTCF0:USTF0",1765383963436,0.06929223,92432.0,92431.0,0.20194725]
["bitfinex-derivatives","BTCF0:USTF0",1765383963935,0.00016223,92432.0,92431.0,0.1721091]
["bitfinex-derivatives","BTCF0:USTF0",1765383964125,0.00016223,92432.0,92431.0,0.1731091]
["bitfinex-derivatives","BTCF0:USTF0",1765383964333,0.00016223,92432.0,92431.0,0.20194563]
["bitfinex-derivatives","BTCF0:USTF0",1765383964628,0.00016223,92432.0,92431.0,0.1731091]
["bitfinex-derivatives","BTCF0:USTF0",1765383964830,1.0,92450.0,92441.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1765383965027,1.0,92450.0,92449.0,0.1511969]
["bitfinex-derivatives","BTCF0:USTF0",1765383965222,1.0,92450.0,92449.0,0.903526]
["bitfinex-derivatives","BTCF0:USTF0",1765383965633,1.0,92450.0,92449.0,0.9323551]
["bitfinex-derivatives","BTCF0:USTF0",1765383965934,1.002,92450.0,92449.0,0.94194287]
["bitfinex-derivatives","BTCF0:USTF0",1765383966135,1.002,92450.0,92449.0,0.903526]
["bitfinex-derivatives","BTCF0:USTF0",1765383966538,1.005,92450.0,92449.0,0.903526]
["bitfinex-derivatives","BTCF0:USTF0",1765383966837,0.89288,92450.0,92449.0,0.94194287]
["bitfinex-derivatives","BTCF0:USTF0",1765383967136,1.0411668,92450.0,92449.0,0.8947091]
["bitfinex-derivatives","BTCF0:USTF0",1765383967446,1.0411668,92450.0,92449.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1765383967634,0.9698268,92450.0,92449.0,0.5319091]
["bitfinex-derivatives","BTCF0:USTF0",1765383967835,0.88988,92450.0,92449.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1765383968041,1.03035,92450.0,92449.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1765383968341,1.02835,92450.0,92449.0,0.5359091]
["bitfinex-derivatives","BTCF0:USTF0",1765383968936,0.88788,92450.0,92449.0,0.5359091]
["bitfinex-derivatives","BTCF0:USTF0",1765383969138,0.88788,92450.0,92449.0,0.5349091]
["bitfinex-derivatives","BTCF0:USTF0",1765383969439,0.88788,92450.0,92449.0,0.5329091]
["bitfinex-derivatives","BTCF0:USTF0",1765383969440,0.88988,92450.0,92449.0,0.5329091]
["bitfinex-derivatives","BTCF0:USTF0",1765383969843,0.88788,92450.0,92449.0,0.5319091]
["bitfinex-derivatives","BTCF0:USTF0",1765383970039,0.88788,92450.0,92449.0,0.5329091]
["bitfinex-derivatives","BTCF0:USTF0",1765383970532,0.88788,92450.0,92449.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1765383970936,0.88788,92450.0,92449.0,0.5329091]
["bitfinex-derivatives","BTCF0:USTF0",1765383971140,0.88788,92450.0,92449.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1765383971333,0.88788,92450.0,92449.0,0.5329091]
["bitfinex-derivatives","BTCF0:USTF0",1765383971532,0.88788,92450.0,92449.0,0.5349091]
["bitfinex-derivatives","BTCF0:USTF0",1765383972133,0.88788,92450.0,92449.0,0.5329091]
["bitfinex-derivatives","BTCF0:USTF0",1765383972333,0.88788,92450.0,92449.0,0.5349091]
["bitfinex-derivatives","BTCF0:USTF0",1765383972643,0.83684268,92450.0,92449.0,0.5349091]
["bitfinex-derivatives","BTCF0:USTF0",1765383972945,0.83684268,92450.0,92449.0,0.8937091]
["bitfinex-derivatives","BTCF0:USTF0",1765383973146,0.83684268,92450.0,92449.0,0.9847091]
["bitfinex-derivatives","BTCF0:USTF0",1765383973340,0.83684268,92450.0,92449.0,0.8947091]
["bitfinex-derivatives","BTCF0:USTF0",1765383973541,0.83684268,92450.0,92449.0,0.8937091]
["bitfinex-derivatives","BTCF0:USTF0",1765383974037,0.17470688,92450.0,92449.0,0.8937091]
["bitfinex-derivatives","BTCF0:USTF0",1765383974237,0.17470688,92450.0,92449.0,0.8947091]
["bitfinex-derivatives","BTCF0:USTF0",1765383974436,0.17470688,92450.0,92449.0,0.8937091]
["bitfinex-derivatives","BTCF0:USTF0",1765383974643,0.17470688,92450.0,92449.0,0.8947091]
["bitfinex-derivatives","BTCF0:USTF0",1765383975029,0.00016223,92459.0,92458.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1765383975235,0.27621182,92500.0,92458.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1765383975236,0.18497,92484.0,92478.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765383975445,0.1957828,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383976228,0.2007828,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383976434,0.0435528,92484.0,92483.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765383976650,0.2007828,92484.0,92483.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765383977646,0.2037828,92484.0,92483.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765383977947,0.19297,92484.0,92483.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765383981747,0.03574,92484.0,92483.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765383982349,0.19297,92484.0,92483.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765383982844,0.19297,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383983441,0.1680437,92477.0,92476.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1765383983864,0.1680437,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765383984246,0.20203,92475.0,92474.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765383985355,0.20203,92475.0,92474.0,0.15621223]
["bitfinex-derivatives","BTCF0:USTF0",1765383985545,0.002,92477.0,92476.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1765383985741,0.006,92477.0,92476.0,0.54821572]
["bitfinex-derivatives","BTCF0:USTF0",1765383985946,0.004,92477.0,92476.0,0.54821572]
["bitfinex-derivatives","BTCF0:USTF0",1765383986147,0.12385223,92493.0,92492.0,0.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1765383986348,0.20219223,92493.0,92492.0,0.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1765383986552,0.20219223,92493.0,92492.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765383986752,0.1680423,92489.0,92488.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1765383987054,0.15723,92489.0,92488.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1765383988260,0.15823,92489.0,92488.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1765383988751,0.001,92489.0,92488.0,0.54824733]
["bitfinex-derivatives","BTCF0:USTF0",1765383989252,0.002,92489.0,92488.0,0.54824733]
["bitfinex-derivatives","BTCF0:USTF0",1765383989557,0.00016223,92493.0,92492.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1765383989756,0.00016223,92493.0,92492.0,0.24496923]
["bitfinex-derivatives","BTCF0:USTF0",1765383989953,0.00016223,92493.0,92492.0,0.27365596]
["bitfinex-derivatives","BTCF0:USTF0",1765383990348,0.00016223,92493.0,92492.0,0.24496923]
["bitfinex-derivatives","BTCF0:USTF0",1765383990757,0.00216223,92493.0,92492.0,0.24496923]
["bitfinex-derivatives","BTCF0:USTF0",1765383991460,0.00216223,92493.0,92492.0,0.2832323]
["bitfinex-derivatives","BTCF0:USTF0",1765383991660,0.00316223,92493.0,92492.0,0.2832323]
["bitfinex-derivatives","BTCF0:USTF0",1765383992057,0.25517223,92493.0,92492.0,0.24496923]
["bitfinex-derivatives","BTCF0:USTF0",1765383992262,0.25517223,92493.0,92492.0,0.2832323]
["bitfinex-derivatives","BTCF0:USTF0",1765383992757,0.26598403,92493.0,92492.0,0.16146941]
["bitfinex-derivatives","BTCF0:USTF0",1765383992961,0.26598403,92493.0,92492.0,0.03139733]
["bitfinex-derivatives","BTCF0:USTF0",1765383994051,0.25517223,92493.0,92492.0,0.22825733]
["bitfinex-derivatives","BTCF0:USTF0",1765383994258,0.00316223,92493.0,92492.0,0.23906923]
["bitfinex-derivatives","BTCF0:USTF0",1765383994562,0.25517223,92493.0,92492.0,0.23906923]
["bitfinex-derivatives","BTCF0:USTF0",1765383994861,0.25517223,92493.0,92492.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1765383995156,0.25517223,92493.0,92492.0,0.23832923]
["bitfinex-derivatives","BTCF0:USTF0",1765383995357,0.25517223,92493.0,92492.0,0.26702131]
["bitfinex-derivatives","BTCF0:USTF0",1765383995659,0.00316223,92493.0,92492.0,0.23832923]
["bitfinex-derivatives","BTCF0:USTF0",1765383996270,0.0448,92520.0,92510.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1765383996558,0.29681,92511.0,92510.0,0.23536713]
["bitfinex-derivatives","BTCF0:USTF0",1765383996759,0.29681,92511.0,92510.0,0.22455733]
["bitfinex-derivatives","BTCF0:USTF0",1765383997464,0.30081,92511.0,92510.0,0.22455733]
["bitfinex-derivatives","BTCF0:USTF0",1765383998456,0.30081,92511.0,92510.0,0.23536713]
["bitfinex-derivatives","BTCF0:USTF0",1765383999264,0.0488,92511.0,92510.0,0.23536713]
["bitfinex-derivatives","BTCF0:USTF0",1765383999466,0.30081,92511.0,92510.0,0.13878713]
["bitfinex-derivatives","BTCF0:USTF0",1765383999655,0.30081,92511.0,92510.0,0.23298713]
["bitfinex-derivatives","BTCF0:USTF0",1765384000658,0.004,92511.0,92510.0,0.23298713]
["bitfinex-derivatives","BTCF0:USTF0",1765384000862,0.004,92511.0,92510.0,0.59378713]
["bitfinex-derivatives","BTCF0:USTF0",1765384001258,0.00016223,92520.0,92519.0,0.1977288]
["bitfinex-derivatives","BTCF0:USTF0",1765384001550,0.00016223,92520.0,92519.0,0.64732993]
["bitfinex-derivatives","BTCF0:USTF0",1765384002168,0.00016223,92520.0,92519.0,0.58992613]
["bitfinex-derivatives","BTCF0:USTF0",1765384003051,0.00016223,92520.0,92519.0,0.59492613]
["bitfinex-derivatives","BTCF0:USTF0",1765384003256,0.00016223,92520.0,92519.0,0.59792613]
["bitfinex-derivatives","BTCF0:USTF0",1765384005267,0.0108072,92533.0,92532.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765384005563,0.2628172,92533.0,92532.0,0.58544423]
["bitfinex-derivatives","BTCF0:USTF0",1765384005768,0.2628172,92533.0,92532.0,0.39219733]
["bitfinex-derivatives","BTCF0:USTF0",1765384006358,0.2628172,92533.0,92532.0,0.03439733]
["bitfinex-derivatives","BTCF0:USTF0",1765384009158,0.25201,92533.0,92532.0,0.21318733]
["bitfinex-derivatives","BTCF0:USTF0",1765384009666,0.3403366,92538.0,92537.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765384009857,0.20398,92538.0,92537.0,0.56731733]
["bitfinex-derivatives","BTCF0:USTF0",1765384010061,0.32953,92538.0,92537.0,0.56731733]
["bitfinex-derivatives","BTCF0:USTF0",1765384011277,0.32953,92538.0,92537.0,0.56831733]
["bitfinex-derivatives","BTCF0:USTF0",1765384011675,0.32953,92538.0,92537.0,0.56931733]
["bitfinex-derivatives","BTCF0:USTF0",1765384012371,0.20398,92538.0,92537.0,0.56931733]
["bitfinex-derivatives","BTCF0:USTF0",1765384012677,0.32953,92538.0,92537.0,0.56931733]
["bitfinex-derivatives","BTCF0:USTF0",1765384012979,0.12754062,92540.0,92539.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1765384013168,0.12754062,92540.0,92539.0,0.20209733]
["bitfinex-derivatives","BTCF0:USTF0",1765384014474,0.25309062,92540.0,92539.0,0.20209733]
["bitfinex-derivatives","BTCF0:USTF0",1765384014775,0.00108062,92540.0,92539.0,0.20209733]
["bitfinex-derivatives","BTCF0:USTF0",1765384015076,0.00108062,92540.0,92539.0,0.23076399]
["bitfinex-derivatives","BTCF0:USTF0",1765384015467,0.00108062,92540.0,92539.0,0.20209733]
["bitfinex-derivatives","BTCF0:USTF0",1765384016777,0.00016214,92542.0,92541.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1765384016969,0.07752,92556.0,92555.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1765384017276,0.32953,92556.0,92555.0,0.02709446]
["bitfinex-derivatives","BTCF0:USTF0",1765384017484,0.0108049,92552.0,92551.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765384017870,0.2628149,92552.0,92551.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765384018081,0.25201,92552.0,92551.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765384019280,0.32019,92556.0,92555.0,0.1751246]
["bitfinex-derivatives","BTCF0:USTF0",1765384019578,0.32019,92556.0,92555.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765384019971,0.24267,92551.0,92550.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765384020167,0.24267,92551.0,92550.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1765384020782,0.24267,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384020968,0.002,92556.0,92555.0,0.1721846]
["bitfinex-derivatives","BTCF0:USTF0",1765384021372,0.002,92556.0,92555.0,0.20081978]
["bitfinex-derivatives","BTCF0:USTF0",1765384021670,0.00016214,92561.0,92555.0,0.20081978]
["bitfinex-derivatives","BTCF0:USTF0",1765384021671,0.00016214,92561.0,92560.0,0.170704]
["bitfinex-derivatives","BTCF0:USTF0",1765384021873,0.00108033,92565.0,92564.0,0.1707035]
["bitfinex-derivatives","BTCF0:USTF0",1765384022074,0.00108033,92565.0,92560.0,0.37260399]
["bitfinex-derivatives","BTCF0:USTF0",1765384022075,0.07147,92592.0,92582.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1765384022471,0.24375004,92590.0,92589.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1765384022666,0.24267,92582.0,92581.0,0.1692414]
["bitfinex-derivatives","BTCF0:USTF0",1765384023081,0.24267,92582.0,92581.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1765384023277,0.2534714,92583.0,92582.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1765384023974,0.24267,92583.0,92582.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1765384024174,0.24267,92583.0,92582.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1765384024381,0.24267,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384024577,0.2534725,92573.0,92572.0,0.07887204]
["bitfinex-derivatives","BTCF0:USTF0",1765384024777,0.2534725,92573.0,92572.0,0.15684204]
["bitfinex-derivatives","BTCF0:USTF0",1765384025174,0.2534725,92573.0,92572.0,0.51764204]
["bitfinex-derivatives","BTCF0:USTF0",1765384025375,0.1301725,92573.0,92572.0,0.51764204]
["bitfinex-derivatives","BTCF0:USTF0",1765384025576,0.130172,92577.0,92576.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765384025776,0.253472,92577.0,92576.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765384025971,0.253472,92577.0,92576.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765384026287,0.253472,92577.0,92576.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765384026787,0.24267,92577.0,92576.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765384027483,0.0108019,92578.0,92577.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1765384027785,0.31414,92580.0,92579.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1765384028177,0.07147,92580.0,92579.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1765384028588,0.31414,92580.0,92579.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1765384029279,0.31414,92580.0,92579.0,0.19371954]
["bitfinex-derivatives","BTCF0:USTF0",1765384029589,0.00108004,92590.0,92589.0,0.1594406]
["bitfinex-derivatives","BTCF0:USTF0",1765384029777,0.00108004,92590.0,92589.0,0.21941647]
["bitfinex-derivatives","BTCF0:USTF0",1765384029977,0.00108004,92590.0,92589.0,0.19078395]
["bitfinex-derivatives","BTCF0:USTF0",1765384030188,0.00108004,92590.0,92589.0,0.91238395]
["bitfinex-derivatives","BTCF0:USTF0",1765384030882,0.00107974,92615.0,92590.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1765384031186,0.31414,92610.0,92609.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1765384031586,0.2534686,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384031785,0.2534692,92601.0,92600.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384031985,0.31414,92590.0,92589.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1765384032284,0.24267,92581.0,92580.0,0.44462364]
["bitfinex-derivatives","BTCF0:USTF0",1765384032479,0.24267,92581.0,92580.0,0.54721688]
["bitfinex-derivatives","BTCF0:USTF0",1765384032677,0.010799,92603.0,92580.0,0.54721688]
["bitfinex-derivatives","BTCF0:USTF0",1765384032678,0.0108,92595.0,92590.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1765384032879,0.0107995,92599.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384033078,0.0107995,92599.0,92598.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765384033383,0.1270195,92599.0,92598.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765384033586,0.2380895,92599.0,92598.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765384033982,0.2380895,92599.0,92598.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765384034291,0.2440895,92599.0,92598.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1765384034482,0.2440895,92599.0,92598.0,0.1542195]
["bitfinex-derivatives","BTCF0:USTF0",1765384034689,0.2440895,92599.0,92598.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1765384035080,0.006,92599.0,92598.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1765384035277,0.006,92599.0,92598.0,0.17311795]
["bitfinex-derivatives","BTCF0:USTF0",1765384036183,0.006,92599.0,92598.0,0.89471795]
["bitfinex-derivatives","BTCF0:USTF0",1765384036896,0.0107987,92605.0,92604.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1765384037191,0.07147,92610.0,92609.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1765384037386,0.07147,92610.0,92609.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765384037890,0.00107974,92615.0,92614.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1765384038092,0.06725,92631.0,92630.0,0.1485758]
["bitfinex-derivatives","BTCF0:USTF0",1765384038284,0.00107945,92640.0,92639.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1765384038587,0.22836945,92640.0,92639.0,0.16745663]
["bitfinex-derivatives","BTCF0:USTF0",1765384039190,0.00107945,92640.0,92639.0,0.16601663]
["bitfinex-derivatives","BTCF0:USTF0",1765384039392,0.29561945,92640.0,92639.0,0.02967663]
["bitfinex-derivatives","BTCF0:USTF0",1765384040279,0.29561945,92640.0,92639.0,0.03167663]
["bitfinex-derivatives","BTCF0:USTF0",1765384041094,0.29661945,92640.0,92639.0,0.03067663]
["bitfinex-derivatives","BTCF0:USTF0",1765384042098,0.22729,92628.0,92627.0,0.02851483]
["bitfinex-derivatives","BTCF0:USTF0",1765384042287,0.22729,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384042798,0.22729,92622.0,92621.0,0.13182195]
["bitfinex-derivatives","BTCF0:USTF0",1765384042988,0.22729,92622.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765384044201,0.11622,92622.0,92621.0,0.13590195]
["bitfinex-derivatives","BTCF0:USTF0",1765384044394,0.11622,92622.0,92621.0,0.14669885]
["bitfinex-derivatives","BTCF0:USTF0",1765384044598,0.22729,92622.0,92621.0,0.14669885]
["bitfinex-derivatives","BTCF0:USTF0",1765384044898,0.36187916,92665.0,92652.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765384045098,0.27729,92653.0,92652.0,0.1882932]
["bitfinex-derivatives","BTCF0:USTF0",1765384045291,0.22729,92651.0,92650.0,0.02849018]
["bitfinex-derivatives","BTCF0:USTF0",1765384045587,0.22729,92650.0,92645.0,0.03928418]
["bitfinex-derivatives","BTCF0:USTF0",1765384045787,0.22729,92650.0,92643.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765384045788,0.22729,92646.0,92644.0,0.02849018]
["bitfinex-derivatives","BTCF0:USTF0",1765384045995,0.22729,92645.0,92644.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765384046693,0.22729,92645.0,92644.0,0.1897641]
["bitfinex-derivatives","BTCF0:USTF0",1765384047001,0.22729,92645.0,92644.0,0.5505641]
["bitfinex-derivatives","BTCF0:USTF0",1765384047190,0.22729,92645.0,92644.0,0.4596141]
["bitfinex-derivatives","BTCF0:USTF0",1765384047386,0.22729,92645.0,92644.0,0.3715941]
["bitfinex-derivatives","BTCF0:USTF0",1765384047690,0.22729,92644.0,92643.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765384048299,0.3608,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384048300,0.23012,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384049001,0.2409151,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384049800,0.2409151,92636.0,92635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765384050002,0.2409151,92636.0,92635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765384050504,0.2409151,92636.0,92635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765384050998,0.23012,92636.0,92635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765384051688,0.23012,92636.0,92635.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1765384052000,0.22461165,92645.0,92644.0,0.0982542]
["bitfinex-derivatives","BTCF0:USTF0",1765384052188,0.22461165,92645.0,92644.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765384052588,0.22445,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384054092,0.22445,92644.0,92643.0,0.38964921]
["bitfinex-derivatives","BTCF0:USTF0",1765384054293,0.22445,92644.0,92643.0,0.02884921]
["bitfinex-derivatives","BTCF0:USTF0",1765384054495,0.22445,92633.0,92632.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765384054795,0.00016165,92645.0,92644.0,0.1813342]
["bitfinex-derivatives","BTCF0:USTF0",1765384055010,0.00016165,92645.0,92644.0,0.21018614]
["bitfinex-derivatives","BTCF0:USTF0",1765384055596,0.00016165,92645.0,92644.0,0.57098614]
["bitfinex-derivatives","BTCF0:USTF0",1765384056189,0.06725,92652.0,92651.0,0.1806034]
["bitfinex-derivatives","BTCF0:USTF0",1765384056398,0.06725,92652.0,92651.0,0.20945534]
["bitfinex-derivatives","BTCF0:USTF0",1765384056595,0.2917,92652.0,92651.0,0.20945534]
["bitfinex-derivatives","BTCF0:USTF0",1765384057001,0.06725,92652.0,92651.0,0.20945534]
["bitfinex-derivatives","BTCF0:USTF0",1765384058005,0.2917,92652.0,92651.0,0.20945534]
["bitfinex-derivatives","BTCF0:USTF0",1765384058209,0.2927,92652.0,92651.0,0.20945534]
["bitfinex-derivatives","BTCF0:USTF0",1765384058400,0.2927,92652.0,92651.0,0.19866194]
["bitfinex-derivatives","BTCF0:USTF0",1765384058605,0.2927,92652.0,92651.0,0.11412194]
["bitfinex-derivatives","BTCF0:USTF0",1765384059319,0.2927,92652.0,92651.0,0.02885194]
["bitfinex-derivatives","BTCF0:USTF0",1765384059524,0.2927,92652.0,92651.0,0.03964534]
["bitfinex-derivatives","BTCF0:USTF0",1765384060024,0.2927,92652.0,92651.0,0.02885194]
["bitfinex-derivatives","BTCF0:USTF0",1765384061119,0.22445,92637.0,92636.0,0.3715951]
["bitfinex-derivatives","BTCF0:USTF0",1765384061515,0.22445,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384062114,0.22445,92637.0,92636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765384063422,0.22445,92637.0,92636.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1765384063630,0.07033,92640.0,92639.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765384064118,0.07033,92640.0,92639.0,0.20090539]
["bitfinex-derivatives","BTCF0:USTF0",1765384064320,0.07033,92640.0,92639.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765384064629,0.3608,92650.0,92649.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765384064920,0.58525,92650.0,92649.0,0.0915236]
["bitfinex-derivatives","BTCF0:USTF0",1765384065612,0.22445,92650.0,92649.0,0.0915236]
["bitfinex-derivatives","BTCF0:USTF0",1765384066016,0.22445,92650.0,92649.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765384066216,0.0107936,92649.0,92646.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765384066417,0.22445,92647.0,92646.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765384066619,0.22445,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384066928,0.2352439,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384068327,0.2352443,92643.0,92642.0,0.03813856]
["bitfinex-derivatives","BTCF0:USTF0",1765384068519,0.22445,92642.0,92641.0,0.03813856]
["bitfinex-derivatives","BTCF0:USTF0",1765384068823,0.22445,92642.0,92641.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765384069529,0.22445,92642.0,92641.0,0.04893306]
["bitfinex-derivatives","BTCF0:USTF0",1765384069724,0.22445,92642.0,92641.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765384069923,0.22445,92642.0,92641.0,0.0886445]
["bitfinex-derivatives","BTCF0:USTF0",1765384070124,0.22445,92642.0,92641.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765384070621,0.29478,92642.0,92641.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765384073136,0.07033,92642.0,92641.0,0.19231974]
["bitfinex-derivatives","BTCF0:USTF0",1765384073330,0.07033,92642.0,92641.0,0.2304583]
["bitfinex-derivatives","BTCF0:USTF0",1765384073532,0.07033,92642.0,92641.0,0.19231974]
["bitfinex-derivatives","BTCF0:USTF0",1765384074231,0.2352436,92649.0,92648.0,0.0857737]
["bitfinex-derivatives","BTCF0:USTF0",1765384074429,0.2352436,92649.0,92648.0,0.55097894]
["bitfinex-derivatives","BTCF0:USTF0",1765384074630,0.2352436,92649.0,92648.0,0.46591524]
["bitfinex-derivatives","BTCF0:USTF0",1765384074937,0.22445,92649.0,92648.0,0.46591524]
["bitfinex-derivatives","BTCF0:USTF0",1765384076230,0.22545,92649.0,92648.0,0.46591524]
["bitfinex-derivatives","BTCF0:USTF0",1765384076623,0.22545,92649.0,92648.0,0.39093524]
["bitfinex-derivatives","BTCF0:USTF0",1765384077336,0.22545,92649.0,92648.0,0.53521524]
["bitfinex-derivatives","BTCF0:USTF0",1765384077527,0.22545,92649.0,92648.0,0.39093524]
["bitfinex-derivatives","BTCF0:USTF0",1765384078335,0.22545,92649.0,92648.0,0.46236524]
["bitfinex-derivatives","BTCF0:USTF0",1765384078531,0.22545,92649.0,92648.0,0.39093524]
["bitfinex-derivatives","BTCF0:USTF0",1765384079634,0.22545,92649.0,92648.0,0.03013524]
["bitfinex-derivatives","BTCF0:USTF0",1765384079822,0.2244541,92645.0,92644.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765384080023,0.2244551,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384080427,0.21366,92627.0,92626.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765384080630,0.21366,92618.0,92617.0,0.03823649]
["bitfinex-derivatives","BTCF0:USTF0",1765384080826,0.21366,92613.0,92612.0,0.03823649]
["bitfinex-derivatives","BTCF0:USTF0",1765384081031,0.21366,92605.0,92604.0,0.2268687]
["bitfinex-derivatives","BTCF0:USTF0",1765384081232,0.2244587,92605.0,92604.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765384081435,0.21366,92601.0,92600.0,0.21706999]
["bitfinex-derivatives","BTCF0:USTF0",1765384081633,0.2244598,92596.0,92595.0,0.05734335]
["bitfinex-derivatives","BTCF0:USTF0",1765384081940,0.06674,92598.0,92591.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765384081941,0.21366,92592.0,92591.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765384082436,0.21366,92592.0,92561.0,0.01066245]
["bitfinex-derivatives","BTCF0:USTF0",1765384082437,0.21366,92575.0,92574.0,0.03827364]
["bitfinex-derivatives","BTCF0:USTF0",1765384082638,0.10364,92572.0,92571.0,0.1213327]
["bitfinex-derivatives","BTCF0:USTF0",1765384082830,0.21366,92572.0,92571.0,0.1213327]
["bitfinex-derivatives","BTCF0:USTF0",1765384083335,0.21366,92572.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765384083336,0.21366,92566.0,92565.0,0.72268033]
["bitfinex-derivatives","BTCF0:USTF0",1765384083536,0.2244633,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765384083742,0.2244633,92566.0,92565.0,0.36188033]
["bitfinex-derivatives","BTCF0:USTF0",1765384084236,0.10364,92566.0,92565.0,0.57795033]
["bitfinex-derivatives","BTCF0:USTF0",1765384084443,0.06674,92568.0,92567.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1765384085238,0.06674,92568.0,92566.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765384085239,0.10380204,92575.0,92574.0,0.2268723]
["bitfinex-derivatives","BTCF0:USTF0",1765384085440,0.00016204,92575.0,92574.0,0.2268723]
["bitfinex-derivatives","BTCF0:USTF0",1765384086639,0.00016204,92575.0,92574.0,0.2278723]
["bitfinex-derivatives","BTCF0:USTF0",1765384086940,0.00016204,92575.0,92574.0,0.2288723]
["bitfinex-derivatives","BTCF0:USTF0",1765384087343,0.00016204,92575.0,92574.0,0.2308723]
["bitfinex-derivatives","BTCF0:USTF0",1765384088742,0.00016204,92575.0,92574.0,0.2288723]
["bitfinex-derivatives","BTCF0:USTF0",1765384089043,0.00016204,92575.0,92574.0,0.2318723]
["bitfinex-derivatives","BTCF0:USTF0",1765384090345,0.00016204,92575.0,92574.0,0.2308723]
["bitfinex-derivatives","BTCF0:USTF0",1765384091748,0.00016204,92575.0,92574.0,0.26213063]
["bitfinex-derivatives","BTCF0:USTF0",1765384091949,0.00016204,92575.0,92574.0,0.26113063]
["bitfinex-derivatives","BTCF0:USTF0",1765384092249,0.00016204,92575.0,92574.0,0.26013063]
["bitfinex-derivatives","BTCF0:USTF0",1765384092654,0.00016204,92575.0,92574.0,0.26213063]
["bitfinex-derivatives","BTCF0:USTF0",1765384093045,0.06685,92609.0,92597.0,0.2202797]
["bitfinex-derivatives","BTCF0:USTF0",1765384093247,0.06685,92609.0,92597.0,0.61232425]
["bitfinex-derivatives","BTCF0:USTF0",1765384093445,0.27993,92609.0,92608.0,0.2202784]
["bitfinex-derivatives","BTCF0:USTF0",1765384093644,0.27993,92609.0,92608.0,0.5810784]
["bitfinex-derivatives","BTCF0:USTF0",1765384094045,0.27993,92609.0,92608.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1765384094550,0.21308,92601.0,92600.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384094848,0.21308,92601.0,92600.0,0.13650613]
["bitfinex-derivatives","BTCF0:USTF0",1765384095047,0.2238792,92601.0,92600.0,0.03122613]
["bitfinex-derivatives","BTCF0:USTF0",1765384095242,0.2238792,92601.0,92600.0,0.14730543]
["bitfinex-derivatives","BTCF0:USTF0",1765384095633,0.2248792,92601.0,92600.0,0.04202543]
["bitfinex-derivatives","BTCF0:USTF0",1765384095834,0.21608,92601.0,92600.0,0.04202543]
["bitfinex-derivatives","BTCF0:USTF0",1765384096045,0.21608,92601.0,92600.0,0.14730543]
["bitfinex-derivatives","BTCF0:USTF0",1765384096350,0.21608,92601.0,92600.0,0.25150543]
["bitfinex-derivatives","BTCF0:USTF0",1765384097043,0.21608,92601.0,92600.0,0.14730543]
["bitfinex-derivatives","BTCF0:USTF0",1765384097634,0.21608,92601.0,92600.0,0.13650613]
["bitfinex-derivatives","BTCF0:USTF0",1765384098235,0.21608,92601.0,92600.0,0.24070613]
["bitfinex-derivatives","BTCF0:USTF0",1765384101254,0.21608,92601.0,92600.0,0.13650613]
["bitfinex-derivatives","BTCF0:USTF0",1765384101554,0.21608,92601.0,92600.0,0.03122613]
["bitfinex-derivatives","BTCF0:USTF0",1765384102351,0.2907293,92600.0,92599.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765384102553,0.2907293,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384102554,0.2238818,92579.0,92578.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1765384102850,0.2238818,92579.0,92578.0,0.2407521]
["bitfinex-derivatives","BTCF0:USTF0",1765384103055,0.06685,92580.0,92579.0,0.2202818]
["bitfinex-derivatives","BTCF0:USTF0",1765384103252,0.06685,92580.0,92579.0,0.2515539]
["bitfinex-derivatives","BTCF0:USTF0",1765384103553,0.17544,92580.0,92579.0,0.6123539]
["bitfinex-derivatives","BTCF0:USTF0",1765384104254,0.06685,92580.0,92579.0,0.6123539]
["bitfinex-derivatives","BTCF0:USTF0",1765384104949,0.17544,92580.0,92579.0,0.6123539]
["bitfinex-derivatives","BTCF0:USTF0",1765384105147,0.17544,92580.0,92579.0,0.6173539]
["bitfinex-derivatives","BTCF0:USTF0",1765384105343,0.27993,92580.0,92579.0,0.6173539]
["bitfinex-derivatives","BTCF0:USTF0",1765384105544,0.27993,92580.0,92579.0,0.6035521]
["bitfinex-derivatives","BTCF0:USTF0",1765384105746,0.27993,92580.0,92579.0,0.3940721]
["bitfinex-derivatives","BTCF0:USTF0",1765384105949,0.27993,92580.0,92579.0,0.3950721]
["bitfinex-derivatives","BTCF0:USTF0",1765384108160,0.27993,92580.0,92579.0,0.6029821]
["bitfinex-derivatives","BTCF0:USTF0",1765384108456,0.27993,92580.0,92579.0,0.3940721]
["bitfinex-derivatives","BTCF0:USTF0",1765384108956,0.27993,92580.0,92579.0,0.6197039]
["bitfinex-derivatives","BTCF0:USTF0",1765384111056,0.0108013,92583.0,92582.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384111261,0.0108013,92583.0,92582.0,0.2461021]
["bitfinex-derivatives","BTCF0:USTF0",1765384111447,0.219471,92586.0,92585.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1765384111651,0.219471,92586.0,92585.0,0.2461021]
["bitfinex-derivatives","BTCF0:USTF0",1765384112357,0.20867,92586.0,92585.0,0.2461021]
["bitfinex-derivatives","BTCF0:USTF0",1765384113462,0.20867,92586.0,92585.0,0.1414721]
["bitfinex-derivatives","BTCF0:USTF0",1765384113760,0.20867,92586.0,92585.0,0.0312721]
["bitfinex-derivatives","BTCF0:USTF0",1765384113963,0.20967,92586.0,92585.0,0.0312721]
["bitfinex-derivatives","BTCF0:USTF0",1765384114466,0.20967,92586.0,92585.0,0.0077451]
["bitfinex-derivatives","BTCF0:USTF0",1765384115057,0.21067,92586.0,92585.0,0.2225751]
["bitfinex-derivatives","BTCF0:USTF0",1765384115263,0.002,92586.0,92585.0,0.5833751]
["bitfinex-derivatives","BTCF0:USTF0",1765384115462,0.002,92586.0,92585.0,0.2225751]
["bitfinex-derivatives","BTCF0:USTF0",1765384115667,0.10426204,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384115964,0.00016204,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384117454,0.00016204,92589.0,92588.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1765384118263,0.0776493,92600.0,92596.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384118454,0.0776493,92600.0,92599.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384119265,0.0776493,92600.0,92599.0,0.5864294]
["bitfinex-derivatives","BTCF0:USTF0",1765384119568,0.0786493,92600.0,92599.0,0.5864294]
["bitfinex-derivatives","BTCF0:USTF0",1765384120255,0.2863193,92600.0,92599.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384120457,0.2873193,92600.0,92599.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384121376,0.001,92600.0,92599.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384121669,0.00016204,92609.0,92599.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384121670,0.00016204,92609.0,92608.0,0.2256284]
["bitfinex-derivatives","BTCF0:USTF0",1765384121963,0.25512914,92619.0,92618.0,0.1209972]
["bitfinex-derivatives","BTCF0:USTF0",1765384122169,0.25512914,92619.0,92618.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765384122371,0.20867,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384122564,0.20867,92618.0,92617.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765384123670,0.20867,92618.0,92617.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1765384124473,0.20867,92618.0,92617.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1765384126072,0.20867,92618.0,92617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765384126268,0.20867,92618.0,92617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384126463,0.20867,92618.0,92617.0,0.03258366]
["bitfinex-derivatives","BTCF0:USTF0",1765384126658,0.20867,92618.0,92617.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384127472,0.04645914,92619.0,92608.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765384127473,0.2194683,92609.0,92608.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765384128570,0.2194683,92609.0,92608.0,0.00316204]
["bitfinex-derivatives","BTCF0:USTF0",1765384129166,0.2194683,92609.0,92608.0,0.00516204]
["bitfinex-derivatives","BTCF0:USTF0",1765384131287,0.2194683,92609.0,92608.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384131483,0.2194692,92601.0,92600.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384131685,0.2194692,92601.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384131686,0.2194708,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384132086,0.2194708,92587.0,92586.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384132980,0.0108006,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384133291,0.2194706,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384133491,0.00016204,92596.0,92591.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384133492,0.0108002,92592.0,92591.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384134385,0.1149002,92592.0,92591.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384134587,0.2194708,92587.0,92586.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765384135585,0.0605,92590.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384135586,0.0108006,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384135889,0.2158306,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384137292,0.2168306,92589.0,92588.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765384138391,0.21183,92581.0,92580.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1765384138584,0.2226315,92581.0,92580.0,0.1389363]
["bitfinex-derivatives","BTCF0:USTF0",1765384138987,0.2226315,92581.0,92580.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384139383,0.2226315,92581.0,92580.0,0.2456463]
["bitfinex-derivatives","BTCF0:USTF0",1765384139792,0.1185215,92581.0,92580.0,0.2456463]
["bitfinex-derivatives","BTCF0:USTF0",1765384140496,0.0605,92590.0,92580.0,0.03348629]
["bitfinex-derivatives","BTCF0:USTF0",1765384140797,0.00016204,92596.0,92595.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384140798,0.11868184,92596.0,92595.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384140999,0.22279184,92596.0,92595.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384141983,0.00016204,92596.0,92595.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384142789,0.00116204,92596.0,92595.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384143189,0.0107978,92613.0,92610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384143389,0.1185176,92616.0,92615.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384143591,0.2226276,92616.0,92615.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384144495,0.21183,92616.0,92615.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384144891,0.21183,92616.0,92615.0,0.2544439]
["bitfinex-derivatives","BTCF0:USTF0",1765384145088,0.21183,92616.0,92615.0,0.1389363]
["bitfinex-derivatives","BTCF0:USTF0",1765384145294,0.21383,92616.0,92615.0,0.0304863]
["bitfinex-derivatives","BTCF0:USTF0",1765384145503,0.21383,92616.0,92615.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384145901,0.21683,92616.0,92615.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384146794,0.005,92616.0,92615.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384147296,0.1684,92628.0,92627.0,0.2239562]
["bitfinex-derivatives","BTCF0:USTF0",1765384147489,0.06068,92628.0,92627.0,0.2544425]
["bitfinex-derivatives","BTCF0:USTF0",1765384147898,0.52454,92632.0,92631.0,0.2239557]
["bitfinex-derivatives","BTCF0:USTF0",1765384148199,0.23213,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384148704,0.0203,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384149200,0.0213,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384149701,0.0090946,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384149996,0.0100946,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384150199,0.002,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384151200,0.002,92632.0,92631.0,0.64383292]
["bitfinex-derivatives","BTCF0:USTF0",1765384151496,0.002,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384151695,0.0101,92632.0,92631.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1765384152298,0.00021585,92656.0,92650.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384152497,0.00021585,92656.0,92652.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384152498,0.26183,92653.0,92652.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384152694,0.26183,92653.0,92652.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384152896,0.05,92653.0,92652.0,0.2544395]
["bitfinex-derivatives","BTCF0:USTF0",1765384153101,0.15772,92653.0,92652.0,0.2544395]
["bitfinex-derivatives","BTCF0:USTF0",1765384153296,0.26183,92653.0,92652.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1765384153598,0.26183,92653.0,92652.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765384153800,0.26183,92653.0,92649.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1765384153801,0.20983,92650.0,92649.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1765384153998,0.20983,92650.0,92649.0,0.49515381]
["bitfinex-derivatives","BTCF0:USTF0",1765384154502,0.20983,92650.0,92649.0,0.39100381]
["bitfinex-derivatives","BTCF0:USTF0",1765384154903,0.20983,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384155104,0.21283,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384156298,0.2206243,92643.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384156494,0.20983,92643.0,92641.0,0.3715945]
["bitfinex-derivatives","BTCF0:USTF0",1765384156698,0.20983,92643.0,92642.0,0.10431194]
["bitfinex-derivatives","BTCF0:USTF0",1765384157199,0.18483,92643.0,92642.0,0.10431194]
["bitfinex-derivatives","BTCF0:USTF0",1765384157407,0.18683,92643.0,92642.0,0.10431194]
["bitfinex-derivatives","BTCF0:USTF0",1765384157915,0.18683,92643.0,92642.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384158405,0.18683,92643.0,92642.0,0.20434194]
["bitfinex-derivatives","BTCF0:USTF0",1765384159010,0.002,92643.0,92642.0,0.20434194]
["bitfinex-derivatives","BTCF0:USTF0",1765384159313,0.21183,92643.0,92642.0,0.56514194]
["bitfinex-derivatives","BTCF0:USTF0",1765384159608,0.002,92643.0,92642.0,0.59531394]
["bitfinex-derivatives","BTCF0:USTF0",1765384161308,0.21183,92643.0,92642.0,0.59531394]
["bitfinex-derivatives","BTCF0:USTF0",1765384161611,0.21183,92643.0,92642.0,0.39113394]
["bitfinex-derivatives","BTCF0:USTF0",1765384161912,0.002,92643.0,92642.0,0.56514194]
["bitfinex-derivatives","BTCF0:USTF0",1765384162206,0.002,92643.0,92642.0,0.59531529]
["bitfinex-derivatives","BTCF0:USTF0",1765384163900,0.05,92653.0,92652.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1765384164102,0.25983,92653.0,92652.0,0.60594655]
["bitfinex-derivatives","BTCF0:USTF0",1765384165097,0.26283,92653.0,92652.0,0.60594655]
["bitfinex-derivatives","BTCF0:USTF0",1765384165301,0.26283,92653.0,92652.0,0.59515335]
["bitfinex-derivatives","BTCF0:USTF0",1765384168106,0.053,92653.0,92652.0,0.59515335]
["bitfinex-derivatives","BTCF0:USTF0",1765384169311,0.053,92653.0,92652.0,0.59715335]
["bitfinex-derivatives","BTCF0:USTF0",1765384170019,0.05,92653.0,92652.0,0.59815335]
["bitfinex-derivatives","BTCF0:USTF0",1765384170808,0.15032,92653.0,92652.0,0.59915335]
["bitfinex-derivatives","BTCF0:USTF0",1765384171019,0.24926,92653.0,92652.0,0.59915335]
["bitfinex-derivatives","BTCF0:USTF0",1765384171311,0.24926,92653.0,92652.0,0.62772075]
["bitfinex-derivatives","BTCF0:USTF0",1765384172317,0.24926,92653.0,92652.0,0.59915335]
["bitfinex-derivatives","BTCF0:USTF0",1765384173014,0.15032,92653.0,92652.0,0.59915335]
["bitfinex-derivatives","BTCF0:USTF0",1765384173520,0.24926,92653.0,92652.0,0.59915335]
["bitfinex-derivatives","BTCF0:USTF0",1765384174609,0.24926,92653.0,92652.0,0.42360927]
["bitfinex-derivatives","BTCF0:USTF0",1765384174814,0.24926,92653.0,92652.0,0.39497335]
["bitfinex-derivatives","BTCF0:USTF0",1765384175115,0.24926,92653.0,92652.0,0.03417335]
["bitfinex-derivatives","BTCF0:USTF0",1765384175513,0.2100542,92644.0,92642.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1765384175724,0.19926,92643.0,92642.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1765384176020,0.19926,92643.0,92642.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384176207,0.19926,92643.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384176208,0.2595,92637.0,92636.0,0.02863592]
["bitfinex-derivatives","BTCF0:USTF0",1765384176413,0.19926,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384177717,0.19926,92633.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384177718,0.2100565,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384178920,0.7141765,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384179910,0.7151765,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384180918,0.20026,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384181105,0.70438,92624.0,92623.0,0.20922194]
["bitfinex-derivatives","BTCF0:USTF0",1765384181712,0.70438,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384182013,0.70338,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384182215,0.70438,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384182814,0.70338,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384183124,0.70438,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384184318,0.7151765,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384184520,0.70438,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384185324,0.70338,92624.0,92623.0,0.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1765384185822,0.70338,92624.0,92623.0,0.22101854]
["bitfinex-derivatives","BTCF0:USTF0",1765384186023,0.70338,92624.0,92623.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765384187723,0.70338,92624.0,92623.0,0.03189461]
["bitfinex-derivatives","BTCF0:USTF0",1765384188018,0.70338,92624.0,92623.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765384188923,0.70438,92624.0,92623.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765384190626,0.76462,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384191216,0.76362,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384192631,0.76462,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384194220,0.76362,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384194432,0.76562,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384194827,0.76562,92624.0,92623.0,0.20922194]
["bitfinex-derivatives","BTCF0:USTF0",1765384195136,0.2605,92624.0,92623.0,0.57002194]
["bitfinex-derivatives","BTCF0:USTF0",1765384195322,0.76458,92624.0,92623.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765384196217,0.210058,92611.0,92610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384196417,0.210058,92611.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384196418,0.2100599,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384196623,0.7141399,92595.0,92594.0,0.59951072]
["bitfinex-derivatives","BTCF0:USTF0",1765384197224,0.70334,92595.0,92594.0,0.59951072]
["bitfinex-derivatives","BTCF0:USTF0",1765384197426,0.70334,92595.0,92594.0,0.02467766]
["bitfinex-derivatives","BTCF0:USTF0",1765384197629,0.0108023,92574.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384197836,0.2100627,92571.0,92570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384198031,0.2093733,92566.0,92565.0,0.10700033]
["bitfinex-derivatives","BTCF0:USTF0",1765384198337,0.2093733,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765384200333,0.0108029,92570.0,92569.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765384200533,0.5149229,92570.0,92569.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765384200843,0.7104229,92570.0,92569.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765384201330,0.69962,92570.0,92569.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765384201541,0.69962,92570.0,92565.0,0.06338033]
["bitfinex-derivatives","BTCF0:USTF0",1765384201542,0.2063033,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765384202232,0.5671033,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765384203636,0.2063043,92557.0,92556.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384203942,1.0713843,92557.0,92556.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384205337,1.0733843,92557.0,92556.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384205842,1.0713843,92557.0,92556.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384206031,1.0733843,92557.0,92556.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384206436,0.5691043,92557.0,92556.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384206635,1.18170641,92557.0,92556.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765384206839,0.2063062,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765384207139,0.7108262,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765384207639,0.7108262,92541.0,92540.0,0.19766062]
["bitfinex-derivatives","BTCF0:USTF0",1765384207936,0.70002,92541.0,92540.0,0.19766062]
["bitfinex-derivatives","BTCF0:USTF0",1765384208242,0.7108262,92541.0,92540.0,0.19766062]
["bitfinex-derivatives","BTCF0:USTF0",1765384208443,0.7108262,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765384208961,0.7108262,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765384209637,0.2833272,92532.0,92531.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384209832,0.7878872,92532.0,92531.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765384210836,0.7878872,92532.0,92531.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1765384211038,0.20804,92516.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384211241,0.71264,92516.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384212437,0.5046,92516.0,92515.0,0.23775011]
["bitfinex-derivatives","BTCF0:USTF0",1765384212637,0.71264,92516.0,92515.0,0.22694091]
["bitfinex-derivatives","BTCF0:USTF0",1765384212844,0.71264,92516.0,92515.0,0.01108091]
["bitfinex-derivatives","BTCF0:USTF0",1765384213639,0.2188502,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765384213835,1.0842102,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765384214028,1.0842102,92507.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384214029,0.2188513,92497.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384214229,0.20804,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384214447,0.20804,92470.0,92464.0,0.01091534]
["bitfinex-derivatives","BTCF0:USTF0",1765384214448,0.2188551,92465.0,92464.0,0.01091534]
["bitfinex-derivatives","BTCF0:USTF0",1765384214742,0.5154945,92470.0,92469.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384214942,0.50468,92470.0,92469.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384215140,0.0108136,92478.0,92469.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1765384215338,0.49492,92470.0,92469.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1765384215540,0.70296,92470.0,92469.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384215749,0.10473,92463.0,92462.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384216247,0.20804,92463.0,92462.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384217441,0.20804,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384217836,0.20804,92463.0,92460.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1765384217837,0.20804,92461.0,92460.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1765384218238,0.20804,92461.0,92460.0,0.21596874]
["bitfinex-derivatives","BTCF0:USTF0",1765384218441,0.20804,92466.0,92465.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384218635,0.20804,92466.0,92460.0,0.06847873]
["bitfinex-derivatives","BTCF0:USTF0",1765384218636,0.0108151,92465.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384218839,0.10473,92463.0,92462.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1765384219045,0.10473,92463.0,92462.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384219256,0.20804,92463.0,92462.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384219843,0.20804,92463.0,92462.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1765384220638,0.20804,92463.0,92462.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1765384222646,0.71308,92463.0,92462.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1765384222946,0.10473,92463.0,92462.0,0.2296754]
["bitfinex-derivatives","BTCF0:USTF0",1765384223251,0.20820222,92479.0,92478.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384223547,0.71320222,92479.0,92478.0,0.2266735]
["bitfinex-derivatives","BTCF0:USTF0",1765384223752,0.71320222,92479.0,92478.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384224453,0.00116222,92479.0,92478.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384224655,0.50620222,92479.0,92478.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384225258,0.71424222,92479.0,92478.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384225443,0.50820222,92479.0,92478.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384226155,0.61293222,92479.0,92478.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384227046,0.71624222,92479.0,92478.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384227450,0.21120222,92479.0,92478.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765384228042,0.00316222,92479.0,92478.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384228250,0.20965222,92479.0,92478.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765384228450,0.20965222,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384229941,0.10642,92471.0,92470.0,0.21658999]
["bitfinex-derivatives","BTCF0:USTF0",1765384230146,0.10642,92471.0,92470.0,0.30788674]
["bitfinex-derivatives","BTCF0:USTF0",1765384230346,0.10642,92471.0,92470.0,0.30688675]
["bitfinex-derivatives","BTCF0:USTF0",1765384230542,0.10642,92471.0,92470.0,0.24548675]
["bitfinex-derivatives","BTCF0:USTF0",1765384230543,0.20649,92471.0,92470.0,0.24548675]
["bitfinex-derivatives","BTCF0:USTF0",1765384230944,0.20649,92471.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384231152,0.2173054,92462.0,92461.0,0.57639]
["bitfinex-derivatives","BTCF0:USTF0",1765384231350,0.2173054,92462.0,92461.0,0.61715439]
["bitfinex-derivatives","BTCF0:USTF0",1765384231552,0.20649,92462.0,92461.0,0.61715439]
["bitfinex-derivatives","BTCF0:USTF0",1765384232748,0.20649,92462.0,92461.0,0.62115439]
["bitfinex-derivatives","BTCF0:USTF0",1765384233260,0.5158943,92472.0,92471.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384233455,0.7223843,92472.0,92471.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384233759,0.10642,92462.0,92461.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765384233961,0.20649,92462.0,92461.0,0.61036172]
["bitfinex-derivatives","BTCF0:USTF0",1765384234549,0.20649,92462.0,92461.0,0.60836172]
["bitfinex-derivatives","BTCF0:USTF0",1765384234751,0.0108147,92469.0,92468.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384235061,0.2173047,92469.0,92468.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384235359,0.7223047,92469.0,92468.0,0.24560226]
["bitfinex-derivatives","BTCF0:USTF0",1765384235765,1.0831047,92469.0,92468.0,0.03001226]
["bitfinex-derivatives","BTCF0:USTF0",1765384236056,0.2173054,92462.0,92461.0,0.21759]
["bitfinex-derivatives","BTCF0:USTF0",1765384236364,0.2173054,92462.0,92461.0,0.03004349]
["bitfinex-derivatives","BTCF0:USTF0",1765384237764,0.22793734,92462.0,92461.0,0.02583789]
["bitfinex-derivatives","BTCF0:USTF0",1765384237963,0.2173054,92462.0,92461.0,0.02583789]
["bitfinex-derivatives","BTCF0:USTF0",1765384238352,0.2173054,92462.0,92461.0,0.02783789]
["bitfinex-derivatives","BTCF0:USTF0",1765384241556,0.32545852,92462.0,92460.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1765384241761,0.20649,92452.0,92450.0,0.02863592]
["bitfinex-derivatives","BTCF0:USTF0",1765384241961,0.2173069,92449.0,92447.0,0.02863592]
["bitfinex-derivatives","BTCF0:USTF0",1765384242161,0.20649,92441.0,92440.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1765384242657,0.20649,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765384242658,0.2173079,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765384244366,0.2173079,92441.0,92440.0,0.01108179]
["bitfinex-derivatives","BTCF0:USTF0",1765384245067,0.32648559,92441.0,92440.0,0.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1765384245366,0.72648559,92441.0,92440.0,0.01008179]
["bitfinex-derivatives","BTCF0:USTF0",1765384245665,0.20649,92429.0,92428.0,0.02881645]
["bitfinex-derivatives","BTCF0:USTF0",1765384245862,0.20649,92420.0,92419.0,0.03819207]
["bitfinex-derivatives","BTCF0:USTF0",1765384246166,0.20649,92418.0,92417.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384246367,0.71149,92418.0,92417.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384246561,0.71149,92418.0,92417.0,0.25401125]
["bitfinex-derivatives","BTCF0:USTF0",1765384246750,0.71149,92418.0,92417.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384246957,0.505,92418.0,92417.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384247157,0.0108197,92426.0,92425.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384247158,0.1172397,92426.0,92425.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384247359,0.7223497,92426.0,92425.0,0.24439396]
["bitfinex-derivatives","BTCF0:USTF0",1765384247853,0.7223497,92426.0,92425.0,0.02880396]
["bitfinex-derivatives","BTCF0:USTF0",1765384248054,0.7223497,92426.0,92424.0,0.02880396]
["bitfinex-derivatives","BTCF0:USTF0",1765384248055,0.20649,92425.0,92424.0,0.02880396]
["bitfinex-derivatives","BTCF0:USTF0",1765384248371,0.61246,92426.0,92425.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384248571,0.71253,92426.0,92425.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384248862,0.50604,92426.0,92425.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384249259,0.50504,92426.0,92425.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384249972,0.3608,92449.0,92441.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384249973,0.46722,92442.0,92441.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384250179,1.07237,92442.0,92441.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765384250961,0.20649,92439.0,92438.0,0.14476058]
["bitfinex-derivatives","BTCF0:USTF0",1765384251162,0.20649,92439.0,92438.0,0.25518058]
["bitfinex-derivatives","BTCF0:USTF0",1765384251364,0.20649,92439.0,92438.0,0.2264082]
["bitfinex-derivatives","BTCF0:USTF0",1765384251567,0.006,92442.0,92441.0,0.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1765384251869,0.51112,92442.0,92441.0,0.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1765384252172,0.50812,92442.0,92441.0,0.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1765384252371,0.50512,92442.0,92441.0,0.2264079]
["bitfinex-derivatives","BTCF0:USTF0",1765384252573,0.46722,92450.0,92449.0,0.2264069]
["bitfinex-derivatives","BTCF0:USTF0",1765384252768,0.61154,92450.0,92449.0,0.2264069]
["bitfinex-derivatives","BTCF0:USTF0",1765384252970,0.71161,92450.0,92449.0,0.2443506]
["bitfinex-derivatives","BTCF0:USTF0",1765384253361,1.13297,92450.0,92449.0,0.0287606]
["bitfinex-derivatives","BTCF0:USTF0",1765384253558,0.20649,92447.0,92446.0,0.0287606]
["bitfinex-derivatives","BTCF0:USTF0",1765384253766,0.20649,92447.0,92446.0,0.05976151]
["bitfinex-derivatives","BTCF0:USTF0",1765384254266,0.20649,92447.0,92446.0,0.25740821]
["bitfinex-derivatives","BTCF0:USTF0",1765384254660,0.20949,92447.0,92446.0,0.25740821]
["bitfinex-derivatives","BTCF0:USTF0",1765384255373,0.71457,92447.0,92446.0,0.25740821]
["bitfinex-derivatives","BTCF0:USTF0",1765384255564,0.71757,92447.0,92446.0,0.25740821]
["bitfinex-derivatives","BTCF0:USTF0",1765384256472,0.71757,92447.0,92446.0,0.24659091]
["bitfinex-derivatives","BTCF0:USTF0",1765384256673,0.71757,92447.0,92446.0,0.27535935]
["bitfinex-derivatives","BTCF0:USTF0",1765384257067,0.71757,92447.0,92446.0,0.24659091]
["bitfinex-derivatives","BTCF0:USTF0",1765384257275,0.71757,92447.0,92446.0,0.27536916]
["bitfinex-derivatives","BTCF0:USTF0",1765384257569,0.71757,92447.0,92446.0,0.24659091]
["bitfinex-derivatives","BTCF0:USTF0",1765384258869,0.51108,92447.0,92446.0,0.24659091]
["bitfinex-derivatives","BTCF0:USTF0",1765384259772,1.07879,92447.0,92446.0,0.05979582]
["bitfinex-derivatives","BTCF0:USTF0",1765384260074,1.07879,92447.0,92446.0,0.03100091]
["bitfinex-derivatives","BTCF0:USTF0",1765384260860,1.18696067,92447.0,92446.0,0.03100091]
["bitfinex-derivatives","BTCF0:USTF0",1765384261068,1.18696067,92447.0,92432.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384261069,0.2177288,92433.0,92432.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384261373,1.0836088,92433.0,92432.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384261575,1.0836088,92433.0,92432.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1765384261774,0.5845272,92447.0,92446.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1765384261971,1.0896072,92447.0,92446.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1765384262269,1.0866072,92447.0,92446.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765384262575,1.0866072,92447.0,92440.0,0.2169979]
["bitfinex-derivatives","BTCF0:USTF0",1765384262576,0.20691,92441.0,92440.0,0.2169979]
["bitfinex-derivatives","BTCF0:USTF0",1765384262772,0.20691,92441.0,92440.0,0.2458066]
["bitfinex-derivatives","BTCF0:USTF0",1765384263774,1.07279,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384264071,0.71199,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384264275,0.50508,92447.0,92446.0,0.24581132]
["bitfinex-derivatives","BTCF0:USTF0",1765384264574,0.50808,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384264964,0.51108,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384266567,0.50708,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384266770,0.51008,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384267366,0.50708,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384267566,0.50808,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384268371,0.71499,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384268771,0.50808,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384269479,0.002,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384269770,0.004,92447.0,92446.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1765384270278,0.0118966,92465.0,92464.0,0.2169952]
["bitfinex-derivatives","BTCF0:USTF0",1765384270474,0.2188066,92465.0,92464.0,0.2169952]
["bitfinex-derivatives","BTCF0:USTF0",1765384270777,0.2177254,92462.0,92461.0,0.38961694]
["bitfinex-derivatives","BTCF0:USTF0",1765384270966,0.2177254,92462.0,92461.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1765384271771,0.2177254,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384271975,0.2177254,92462.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384271976,0.2177259,92458.0,92456.0,0.02881415]
["bitfinex-derivatives","BTCF0:USTF0",1765384272177,0.2177265,92453.0,92452.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1765384272676,0.20691,92453.0,92452.0,0.19904222]
["bitfinex-derivatives","BTCF0:USTF0",1765384272879,0.2162158,92459.0,92458.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1765384273069,0.2162158,92459.0,92458.0,0.23081576]
["bitfinex-derivatives","BTCF0:USTF0",1765384273270,0.004,92462.0,92461.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1765384273271,0.002,92462.0,92461.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1765384273481,0.2074,92462.0,92461.0,0.23081576]
["bitfinex-derivatives","BTCF0:USTF0",1765384273682,0.2054,92462.0,92461.0,0.24163126]
["bitfinex-derivatives","BTCF0:USTF0",1765384273980,0.09979,92462.0,92461.0,0.24163126]
["bitfinex-derivatives","BTCF0:USTF0",1765384274573,0.2084,92462.0,92461.0,0.03060576]
["bitfinex-derivatives","BTCF0:USTF0",1765384275482,0.2114,92462.0,92461.0,0.03060576]
["bitfinex-derivatives","BTCF0:USTF0",1765384276473,0.2084,92462.0,92461.0,0.03060576]
["bitfinex-derivatives","BTCF0:USTF0",1765384276782,0.2104,92462.0,92461.0,0.03060576]
["bitfinex-derivatives","BTCF0:USTF0",1765384278078,0.2162165,92453.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384278283,1.0820165,92453.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384279082,1.0830165,92453.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384279282,1.0840165,92453.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384284888,1.0840165,92453.0,92434.0,0.02886455]
["bitfinex-derivatives","BTCF0:USTF0",1765384284889,0.2162186,92435.0,92434.0,0.02886455]
["bitfinex-derivatives","BTCF0:USTF0",1765384285093,0.2162186,92435.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384285094,0.2054,92431.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384285394,0.2054,92431.0,92430.0,0.10095999]
["bitfinex-derivatives","BTCF0:USTF0",1765384285885,0.2054,92431.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384286290,0.2054,92431.0,92430.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1765384286482,0.2054,92431.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765384287883,0.2054,92431.0,92425.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765384287884,0.2163601,92422.0,92421.0,0.02902677]
["bitfinex-derivatives","BTCF0:USTF0",1765384288094,0.7214001,92422.0,92421.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765384288481,0.20554,92405.0,92404.0,0.02886455]
["bitfinex-derivatives","BTCF0:USTF0",1765384288688,0.20554,92395.0,92394.0,0.02886455]
["bitfinex-derivatives","BTCF0:USTF0",1765384288877,0.2163636,92392.0,92390.0,0.02994692]
["bitfinex-derivatives","BTCF0:USTF0",1765384289083,0.71058,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384289989,0.71058,92391.0,92390.0,0.03250316]
["bitfinex-derivatives","BTCF0:USTF0",1765384291382,0.71058,92391.0,92390.0,0.23427316]
["bitfinex-derivatives","BTCF0:USTF0",1765384291383,0.7214037,92391.0,92390.0,0.23427316]
["bitfinex-derivatives","BTCF0:USTF0",1765384291584,0.7244037,92391.0,92390.0,0.03250316]
["bitfinex-derivatives","BTCF0:USTF0",1765384291786,0.7244037,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384292184,0.7274037,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384298290,0.71658,92391.0,92390.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1765384299008,0.71658,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384299595,0.82481623,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384303284,0.21154,92391.0,92390.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1765384303590,0.71682,92391.0,92390.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1765384303784,0.71682,92391.0,92390.0,0.21367617]
["bitfinex-derivatives","BTCF0:USTF0",1765384304388,0.71682,92391.0,92390.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1765384309299,0.71682,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384311396,0.82505623,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384314402,0.71682,92391.0,92390.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1765384314596,0.51132,92391.0,92390.0,0.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1765384314794,0.61769,92391.0,92390.0,0.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1765384315194,0.71686,92391.0,92390.0,0.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1765384315702,0.71686,92391.0,92390.0,0.03231096]
["bitfinex-derivatives","BTCF0:USTF0",1765384317105,0.71686,92391.0,92390.0,0.23408096]
["bitfinex-derivatives","BTCF0:USTF0",1765384317812,0.71686,92391.0,92390.0,0.24490476]
["bitfinex-derivatives","BTCF0:USTF0",1765384317993,0.006,92391.0,92390.0,0.24490476]
["bitfinex-derivatives","BTCF0:USTF0",1765384318192,0.006,92391.0,92390.0,0.64490476]
["bitfinex-derivatives","BTCF0:USTF0",1765384318503,0.00016232,92400.0,92399.0,0.1979528]
["bitfinex-derivatives","BTCF0:USTF0",1765384318806,0.00016232,92400.0,92399.0,0.22918139]
["bitfinex-derivatives","BTCF0:USTF0",1765384319302,0.19431232,92400.0,92399.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384319813,0.00316232,92400.0,92399.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384320191,0.3608,92412.0,92399.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384320192,0.3608,92412.0,92411.0,0.1979514]
["bitfinex-derivatives","BTCF0:USTF0",1765384320399,0.2049705,92419.0,92418.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1765384320702,0.2049705,92419.0,92418.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384321003,0.2049705,92419.0,92418.0,0.03122859]
["bitfinex-derivatives","BTCF0:USTF0",1765384321204,0.2049705,92419.0,92418.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384321795,0.50532,92421.0,92420.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1765384321997,0.00016232,92428.0,92427.0,0.1979495]
["bitfinex-derivatives","BTCF0:USTF0",1765384322295,0.00016232,92428.0,92427.0,0.22917809]
["bitfinex-derivatives","BTCF0:USTF0",1765384322495,0.09817232,92428.0,92427.0,0.22917809]
["bitfinex-derivatives","BTCF0:USTF0",1765384322695,0.19431232,92428.0,92427.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384323408,0.19431232,92428.0,92427.0,0.03122859]
["bitfinex-derivatives","BTCF0:USTF0",1765384323606,0.19731232,92428.0,92427.0,0.03122859]
["bitfinex-derivatives","BTCF0:USTF0",1765384323806,0.19731232,92428.0,92427.0,0.22917809]
["bitfinex-derivatives","BTCF0:USTF0",1765384324194,0.19731232,92428.0,92427.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384324400,0.19731232,92428.0,92427.0,0.05997989]
["bitfinex-derivatives","BTCF0:USTF0",1765384324595,0.19731232,92428.0,92427.0,0.03122859]
["bitfinex-derivatives","BTCF0:USTF0",1765384325706,0.19731232,92428.0,92427.0,0.12610859]
["bitfinex-derivatives","BTCF0:USTF0",1765384325912,0.00316232,92428.0,92427.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384326702,0.19731232,92428.0,92427.0,0.03122859]
["bitfinex-derivatives","BTCF0:USTF0",1765384327607,0.19731232,92428.0,92427.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384327799,0.10117232,92428.0,92427.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384328000,0.19731232,92428.0,92427.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1765384328201,0.19731232,92428.0,92427.0,0.03122859]
["bitfinex-derivatives","BTCF0:USTF0",1765384331516,0.2075402,92421.0,92420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384331808,0.2075406,92418.0,92417.0,0.55923]
["bitfinex-derivatives","BTCF0:USTF0",1765384332020,0.2075415,92410.0,92409.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384332213,0.7127015,92410.0,92409.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384332409,0.7127015,92410.0,92409.0,0.19859232]
["bitfinex-derivatives","BTCF0:USTF0",1765384332605,0.60562,92410.0,92409.0,0.19859232]
["bitfinex-derivatives","BTCF0:USTF0",1765384333108,0.70188,92410.0,92409.0,0.19859232]
["bitfinex-derivatives","BTCF0:USTF0",1765384333315,0.70188,92410.0,92409.0,0.20159232]
["bitfinex-derivatives","BTCF0:USTF0",1765384333504,0.70188,92410.0,92409.0,0.10361232]
["bitfinex-derivatives","BTCF0:USTF0",1765384333700,0.70188,92410.0,92409.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1765384334214,0.75423,92410.0,92409.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1765384334418,0.86244398,92410.0,92409.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765384334713,0.60562,92410.0,92409.0,0.19943002]
["bitfinex-derivatives","BTCF0:USTF0",1765384335010,0.60562,92410.0,92409.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765384335011,0.70188,92410.0,92409.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765384336301,0.74068,92410.0,92409.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765384336614,0.70188,92410.0,92409.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765384337012,0.7402,92410.0,92409.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765384338309,0.7402,92410.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384338310,0.2075426,92401.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384338608,0.2075437,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384338808,1.0735037,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384340119,1.0745037,92391.0,92390.0,0.01708237]
["bitfinex-derivatives","BTCF0:USTF0",1765384340421,1.0755037,92391.0,92390.0,0.02908237]
["bitfinex-derivatives","BTCF0:USTF0",1765384341111,1.0765037,92391.0,92390.0,0.01708237]
["bitfinex-derivatives","BTCF0:USTF0",1765384341909,1.0765037,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384341910,1.0775037,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384344012,1.0775437,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384350221,1.0775437,92391.0,92390.0,0.18265237]
["bitfinex-derivatives","BTCF0:USTF0",1765384350615,1.0775437,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384352918,1.0775437,92391.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765384352919,0.194825,92380.0,92361.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765384353225,0.1948267,92366.0,92361.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765384353420,0.7000667,92366.0,92361.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765384353622,1.0608667,92366.0,92361.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765384354123,1.0608667,92366.0,92365.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1765384354610,1.0638667,92366.0,92365.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1765384355327,1.0668667,92366.0,92365.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1765384356821,0.3668,92366.0,92365.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1765384357023,0.51128,92366.0,92365.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1765384357326,0.51128,92366.0,92365.0,0.54345267]
["bitfinex-derivatives","BTCF0:USTF0",1765384357327,0.006,92366.0,92365.0,0.54345267]
["bitfinex-derivatives","BTCF0:USTF0",1765384357823,0.006,92366.0,92365.0,0.57563369]
["bitfinex-derivatives","BTCF0:USTF0",1765384358124,0.003,92366.0,92365.0,0.57563369]
["bitfinex-derivatives","BTCF0:USTF0",1765384358324,0.004,92366.0,92365.0,0.57563369]
["bitfinex-derivatives","BTCF0:USTF0",1765384358627,0.001,92366.0,92365.0,0.57563369]
["bitfinex-derivatives","BTCF0:USTF0",1765384359118,0.002,92366.0,92365.0,0.57563369]
["bitfinex-derivatives","BTCF0:USTF0",1765384360528,0.002,92366.0,92365.0,0.57567532]
["bitfinex-derivatives","BTCF0:USTF0",1765384360825,0.186,92366.0,92365.0,0.21487532]
["bitfinex-derivatives","BTCF0:USTF0",1765384361018,0.186,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384361218,0.5468,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384361618,0.5468,92366.0,92365.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1765384363427,0.5468,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384363729,0.186,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384364030,0.5468,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384366549,0.5468,92366.0,92351.0,0.02882512]
["bitfinex-derivatives","BTCF0:USTF0",1765384366550,0.184,92348.0,92347.0,0.02888141]
["bitfinex-derivatives","BTCF0:USTF0",1765384366724,0.1948296,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384367130,0.5556296,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384367629,0.6414837,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384367932,0.64140747,92341.0,92340.0,0.00408296]
["bitfinex-derivatives","BTCF0:USTF0",1765384368323,0.64140747,92341.0,92340.0,0.09519296]
["bitfinex-derivatives","BTCF0:USTF0",1765384368529,0.64140747,92341.0,92340.0,0.24380296]
["bitfinex-derivatives","BTCF0:USTF0",1765384369328,0.64240747,92341.0,92340.0,0.24080296]
["bitfinex-derivatives","BTCF0:USTF0",1765384369637,0.64340747,92341.0,92340.0,0.24080296]
["bitfinex-derivatives","BTCF0:USTF0",1765384370225,0.64340747,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384370834,0.64340747,92341.0,92340.0,0.24080296]
["bitfinex-derivatives","BTCF0:USTF0",1765384373427,0.6434837,92341.0,92340.0,0.24080296]
["bitfinex-derivatives","BTCF0:USTF0",1765384374028,0.6326541,92341.0,92340.0,0.24080296]
["bitfinex-derivatives","BTCF0:USTF0",1765384374539,0.63257787,92341.0,92340.0,0.24080296]
["bitfinex-derivatives","BTCF0:USTF0",1765384374729,0.3608,92374.0,92349.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1765384374927,0.1948257,92374.0,92373.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1765384375337,0.50544,92380.0,92379.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1765384375338,0.6073051,92380.0,92379.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1765384375537,0.7002651,92380.0,92379.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1765384375724,1.14908386,92380.0,92379.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1765384376035,1.0610651,92380.0,92379.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1765384376333,1.0610651,92380.0,92379.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1765384376540,1.0650651,92380.0,92379.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1765384376736,1.0650651,92380.0,92379.0,0.1923951]
["bitfinex-derivatives","BTCF0:USTF0",1765384376737,0.87324,92380.0,92379.0,0.1923951]
["bitfinex-derivatives","BTCF0:USTF0",1765384376936,0.51244,92380.0,92379.0,0.1923951]
["bitfinex-derivatives","BTCF0:USTF0",1765384377242,0.51244,92380.0,92379.0,0.22380017]
["bitfinex-derivatives","BTCF0:USTF0",1765384377438,0.50944,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384377634,0.51244,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384378134,0.51144,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384378531,0.60248,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384378732,0.59948,92380.0,92379.0,0.58560017]
["bitfinex-derivatives","BTCF0:USTF0",1765384378933,0.59648,92380.0,92379.0,0.58560017]
["bitfinex-derivatives","BTCF0:USTF0",1765384379139,0.59848,92380.0,92379.0,0.58560017]
["bitfinex-derivatives","BTCF0:USTF0",1765384379338,0.50844,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384379838,0.50644,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384380444,0.18914,92380.0,92379.0,0.58460017]
["bitfinex-derivatives","BTCF0:USTF0",1765384380833,0.18914,92380.0,92379.0,0.39220507]
["bitfinex-derivatives","BTCF0:USTF0",1765384381234,0.18914,92380.0,92379.0,0.39213062]
["bitfinex-derivatives","BTCF0:USTF0",1765384381235,0.6945,92380.0,92379.0,0.39213062]
["bitfinex-derivatives","BTCF0:USTF0",1765384381440,0.6945,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384381741,0.6945,92380.0,92379.0,0.54491]
["bitfinex-derivatives","BTCF0:USTF0",1765384382138,0.50636,92380.0,92379.0,0.54491]
["bitfinex-derivatives","BTCF0:USTF0",1765384382848,0.00016241,92389.0,92388.0,0.1949341]
["bitfinex-derivatives","BTCF0:USTF0",1765384383546,0.0108225,92402.0,92401.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1765384383847,0.0108225,92402.0,92390.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1765384383848,0.18814,92391.0,92390.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765384384140,0.18814,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384384347,0.0108238,92390.0,92380.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765384384348,0.18814,92381.0,92380.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765384384540,0.1989649,92381.0,92380.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765384384846,0.1989649,92381.0,92378.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384384847,0.18814,92379.0,92378.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384385031,0.18814,92379.0,92378.0,0.18427241]
["bitfinex-derivatives","BTCF0:USTF0",1765384386037,0.001,92379.0,92378.0,0.18427241]
["bitfinex-derivatives","BTCF0:USTF0",1765384386843,0.1989646,92384.0,92383.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1765384387038,0.18814,92384.0,92383.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1765384387238,0.3608,92385.0,92384.0,0.1949346]
["bitfinex-derivatives","BTCF0:USTF0",1765384387239,0.35568531,92385.0,92384.0,0.1949346]
["bitfinex-derivatives","BTCF0:USTF0",1765384387438,0.00016241,92397.0,92396.0,0.1949331]
["bitfinex-derivatives","BTCF0:USTF0",1765384387839,0.00016241,92397.0,92396.0,0.5557331]
["bitfinex-derivatives","BTCF0:USTF0",1765384388641,0.00316241,92397.0,92396.0,0.5557331]
["bitfinex-derivatives","BTCF0:USTF0",1765384389244,0.00216241,92397.0,92396.0,0.5557331]
["bitfinex-derivatives","BTCF0:USTF0",1765384389745,0.00516241,92397.0,92396.0,0.5557331]
["bitfinex-derivatives","BTCF0:USTF0",1765384391938,0.20299241,92397.0,92396.0,0.33713987]
["bitfinex-derivatives","BTCF0:USTF0",1765384392144,0.20299241,92397.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384392145,0.2086551,92379.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384392348,0.09877,92357.0,92356.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1765384392546,0.2086577,92357.0,92356.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1765384392740,0.010829,92347.0,92346.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765384393145,0.208659,92347.0,92346.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765384393444,0.208659,92347.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384393445,0.2086596,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384394238,0.2086596,92341.0,92340.0,0.20680296]
["bitfinex-derivatives","BTCF0:USTF0",1765384394449,0.1095996,92341.0,92340.0,0.20680296]
["bitfinex-derivatives","BTCF0:USTF0",1765384395052,0.1095996,92341.0,92340.0,0.21380296]
["bitfinex-derivatives","BTCF0:USTF0",1765384395652,0.0108296,92341.0,92340.0,0.21380296]
["bitfinex-derivatives","BTCF0:USTF0",1765384396248,0.0108292,92345.0,92344.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765384397554,0.0108292,92345.0,92344.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765384397748,0.3608,92374.0,92355.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765384397946,0.0108273,92361.0,92355.0,0.577348]
["bitfinex-derivatives","BTCF0:USTF0",1765384398143,0.0108273,92361.0,92355.0,0.216548]
["bitfinex-derivatives","BTCF0:USTF0",1765384398339,0.0108276,92359.0,92355.0,0.216548]
["bitfinex-derivatives","BTCF0:USTF0",1765384398855,0.0108272,92362.0,92355.0,0.216548]
["bitfinex-derivatives","BTCF0:USTF0",1765384399058,0.010827,92364.0,92355.0,0.216548]
["bitfinex-derivatives","BTCF0:USTF0",1765384399354,0.0108272,92362.0,92355.0,0.216548]
["bitfinex-derivatives","BTCF0:USTF0",1765384399554,0.22011884,92370.0,92355.0,0.216548]
["bitfinex-derivatives","BTCF0:USTF0",1765384399755,0.22011884,92370.0,92355.0,0.218548]
["bitfinex-derivatives","BTCF0:USTF0",1765384400159,0.0108273,92361.0,92355.0,0.218548]
["bitfinex-derivatives","BTCF0:USTF0",1765384400450,0.0108277,92358.0,92355.0,0.218548]
["bitfinex-derivatives","BTCF0:USTF0",1765384400651,0.0108277,92358.0,92355.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1765384400858,0.09893241,92356.0,92355.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1765384401559,0.00016241,92356.0,92355.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1765384404558,0.00016241,92356.0,92355.0,0.23976258]
["bitfinex-derivatives","BTCF0:USTF0",1765384404761,0.00016241,92356.0,92355.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1765384405058,0.00016241,92356.0,92355.0,0.2397527]
["bitfinex-derivatives","BTCF0:USTF0",1765384405453,0.3608,92373.0,92372.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765384405851,0.55863,92373.0,92372.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765384406158,0.2086564,92368.0,92367.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1765384406946,0.208657,92363.0,92362.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1765384407460,0.208657,92363.0,92362.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1765384407646,0.2086575,92359.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384408054,0.5694575,92359.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384408258,0.9302575,92359.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384410154,0.9302575,92359.0,92358.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765384410359,0.9302575,92359.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384410360,0.231759,92346.0,92345.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1765384410864,0.2317596,92341.0,92340.0,0.27835296]
["bitfinex-derivatives","BTCF0:USTF0",1765384411062,0.1255896,92341.0,92340.0,0.27835296]
["bitfinex-derivatives","BTCF0:USTF0",1765384411557,0.4863888,92348.0,92347.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384411759,0.47556,92348.0,92347.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384411961,0.00016241,92350.0,92349.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384412159,0.3608,92368.0,92366.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1765384412360,0.3608,92368.0,92367.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384412562,0.3608,92376.0,92375.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384413873,0.22093,92378.0,92377.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384414159,0.1255847,92383.0,92382.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384414361,0.2317547,92383.0,92382.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384416364,0.2317547,92383.0,92378.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765384416365,0.3608,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384417466,0.3638,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384417970,0.3668,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384418472,0.22693,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384419091,0.12076,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384419267,0.006,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384420169,0.22693,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384422859,0.58773,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384425367,0.22693,92384.0,92383.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384428562,0.2317551,92379.0,92378.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765384428769,0.2317551,92379.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384428770,0.22093,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384429069,0.22093,92369.0,92368.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1765384429270,0.26378,92367.0,92350.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765384429671,0.22093,92367.0,92352.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765384429973,0.11476,92353.0,92352.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384430362,0.1169974,92360.0,92359.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765384430564,0.2317574,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384431981,0.2327574,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384432580,0.2327574,92360.0,92359.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1765384432779,0.22193,92360.0,92359.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1765384432976,0.001,92360.0,92359.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1765384433169,0.001,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384435378,0.11576,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384435587,0.2317583,92352.0,92351.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1765384435776,0.001,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384435777,0.1265874,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384435981,0.001,92360.0,92359.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1765384439677,0.001,92360.0,92351.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1765384439678,0.2249183,92352.0,92351.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1765384439871,0.21409,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384440282,0.21409,92351.0,92350.0,0.20693241]
["bitfinex-derivatives","BTCF0:USTF0",1765384440484,0.6088,92351.0,92350.0,0.20693241]
["bitfinex-derivatives","BTCF0:USTF0",1765384440681,0.72009,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384441284,0.21409,92341.0,92340.0,0.27231296]
["bitfinex-derivatives","BTCF0:USTF0",1765384442387,0.21409,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384442685,0.21409,92341.0,92340.0,0.00408296]
["bitfinex-derivatives","BTCF0:USTF0",1765384442884,0.21409,92341.0,92340.0,0.27531296]
["bitfinex-derivatives","BTCF0:USTF0",1765384443481,0.3608,92344.0,92343.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1765384443684,0.4636,92344.0,92343.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1765384444392,0.50612,92346.0,92345.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1765384444590,0.72021,92346.0,92345.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1765384445090,0.21409,92344.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765384445482,0.21409,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384446086,0.21409,92341.0,92340.0,0.27231296]
["bitfinex-derivatives","BTCF0:USTF0",1765384446485,0.21409,92341.0,92340.0,0.10305296]
["bitfinex-derivatives","BTCF0:USTF0",1765384446682,0.21409,92341.0,92340.0,0.10605296]
["bitfinex-derivatives","BTCF0:USTF0",1765384446876,0.21409,92341.0,92340.0,0.27531296]
["bitfinex-derivatives","BTCF0:USTF0",1765384447386,0.21409,92341.0,92340.0,0.27731296]
["bitfinex-derivatives","BTCF0:USTF0",1765384449291,0.21409,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765384449493,0.21409,92341.0,92324.0,0.3716316]
["bitfinex-derivatives","BTCF0:USTF0",1765384449494,0.2188115,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384449791,0.2188115,92325.0,92324.0,0.56989]
["bitfinex-derivatives","BTCF0:USTF0",1765384450686,0.2188115,92325.0,92324.0,0.57189]
["bitfinex-derivatives","BTCF0:USTF0",1765384450987,0.71406,92325.0,92324.0,0.57189]
["bitfinex-derivatives","BTCF0:USTF0",1765384451180,0.71406,92325.0,92324.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1765384451577,0.50608,92325.0,92324.0,0.5857216]
["bitfinex-derivatives","BTCF0:USTF0",1765384451778,0.1163197,92341.0,92340.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765384451982,0.7248497,92341.0,92340.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1765384452189,0.20798,92331.0,92330.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765384452383,0.20798,92331.0,92330.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1765384453091,0.2188112,92327.0,92326.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384453885,0.1163212,92327.0,92326.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384454798,0.1163212,92327.0,92326.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765384454985,0.1163212,92327.0,92326.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765384455185,0.1163212,92327.0,92326.0,0.24510669]
["bitfinex-derivatives","BTCF0:USTF0",1765384455382,0.50608,92330.0,92329.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384455686,0.71406,92330.0,92329.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384456606,0.71406,92330.0,92329.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1765384456984,0.71406,92330.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384457186,0.71406,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384457386,0.71406,92330.0,92329.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765384457586,0.71406,92330.0,92329.0,0.24313219]
["bitfinex-derivatives","BTCF0:USTF0",1765384458588,0.50608,92330.0,92329.0,0.24313219]
["bitfinex-derivatives","BTCF0:USTF0",1765384458887,0.5169109,92330.0,92329.0,0.24313219]
["bitfinex-derivatives","BTCF0:USTF0",1765384459198,0.7248909,92330.0,92329.0,0.03404219]
["bitfinex-derivatives","BTCF0:USTF0",1765384459387,1.0856909,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384459690,0.6224009,92330.0,92329.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765384460090,0.3608,92338.0,92337.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384460391,0.3608,92338.0,92330.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1765384460392,0.2188108,92331.0,92330.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1765384460585,0.1163208,92331.0,92330.0,0.30317823]
["bitfinex-derivatives","BTCF0:USTF0",1765384460782,0.10549,92331.0,92330.0,0.30317823]
["bitfinex-derivatives","BTCF0:USTF0",1765384461292,0.20798,92331.0,92330.0,0.30317823]
["bitfinex-derivatives","BTCF0:USTF0",1765384461793,0.8668,92338.0,92337.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384461794,1.07478,92338.0,92337.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384461994,1.0856099,92338.0,92337.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384463690,0.8668,92338.0,92337.0,0.2199201]
["bitfinex-derivatives","BTCF0:USTF0",1765384463889,0.506,92338.0,92337.0,0.2199201]
["bitfinex-derivatives","BTCF0:USTF0",1765384464112,0.00016241,92350.0,92349.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1765384464497,0.04239843,92360.0,92359.0,0.2199175]
["bitfinex-derivatives","BTCF0:USTF0",1765384464691,0.01190947,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384465187,0.00108267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384466097,0.00108267,92365.0,92364.0,0.24104323]
["bitfinex-derivatives","BTCF0:USTF0",1765384466396,0.00408267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384466588,0.00408267,92365.0,92364.0,0.24103358]
["bitfinex-derivatives","BTCF0:USTF0",1765384467087,0.01390947,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384467289,0.00308267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384468091,0.10857267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384468293,0.21711267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384468488,0.10757267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384468795,0.00308267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384470606,0.00208267,92365.0,92364.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1765384470789,0.21612,92362.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384470994,0.21612,92362.0,92361.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1765384471799,0.0108269,92364.0,92363.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384471991,0.1184069,92364.0,92363.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384472996,0.00108267,92365.0,92364.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384473597,0.00108267,92365.0,92364.0,0.2179969]
["bitfinex-derivatives","BTCF0:USTF0",1765384474706,0.00016241,92374.0,92373.0,0.2179958]
["bitfinex-derivatives","BTCF0:USTF0",1765384475004,0.00016241,92374.0,92373.0,0.5787958]
["bitfinex-derivatives","BTCF0:USTF0",1765384475804,0.010825,92381.0,92380.0,0.2778648]
["bitfinex-derivatives","BTCF0:USTF0",1765384476006,0.010825,92381.0,92380.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1765384476505,0.226945,92381.0,92380.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1765384476903,0.229945,92381.0,92380.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1765384478100,0.232945,92381.0,92380.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1765384478295,0.2269457,92374.0,92373.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1765384478512,0.2269457,92374.0,92373.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384479195,0.2269457,92374.0,92373.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1765384479392,0.21612,92372.0,92371.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384480005,0.10758,92372.0,92371.0,0.20733241]
["bitfinex-derivatives","BTCF0:USTF0",1765384480198,0.004,92374.0,92373.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384480701,0.002,92374.0,92373.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384480906,0.002,92374.0,92372.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1765384480907,0.50564,92382.0,92381.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384481103,0.50564,92382.0,92381.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1765384481706,0.61322,92382.0,92381.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1765384482107,0.50564,92382.0,92381.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1765384482910,0.61722,92382.0,92381.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1765384483211,0.62022,92382.0,92381.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1765384483410,0.51264,92382.0,92381.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1765384483712,0.51264,92382.0,92381.0,0.5787949]
["bitfinex-derivatives","BTCF0:USTF0",1765384483713,0.007,92382.0,92381.0,0.5787949]
["bitfinex-derivatives","BTCF0:USTF0",1765384484511,0.22312,92382.0,92381.0,0.5787949]
["bitfinex-derivatives","BTCF0:USTF0",1765384484703,0.21612,92381.0,92380.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765384484902,0.2269458,92373.0,92372.0,0.578796]
["bitfinex-derivatives","BTCF0:USTF0",1765384485100,0.2269458,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384485612,0.2269458,92373.0,92372.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1765384485812,0.21612,92373.0,92372.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1765384486206,0.10758,92373.0,92372.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1765384486516,0.72168,92379.0,92378.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384487421,0.21612,92373.0,92372.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1765384487606,0.21812,92373.0,92372.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1765384488212,0.2269458,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384488412,0.21612,92372.0,92371.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384488615,0.21612,92351.0,92350.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765384488817,0.21612,92351.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384488818,0.2269485,92350.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384489117,0.2269485,92350.0,92340.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765384489118,0.0108283,92352.0,92350.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765384489318,0.0108283,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384489509,0.1184083,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384489702,0.2269483,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384489907,0.1184083,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384490318,0.1214083,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384490513,0.2299483,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384491717,0.2319483,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384492011,0.2319483,92352.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384492012,0.21612,92343.0,92342.0,0.09917241]
["bitfinex-derivatives","BTCF0:USTF0",1765384492318,0.21612,92343.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384493122,0.45208196,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384493314,0.7375483,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384493617,1.0953483,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384493819,1.0933483,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384494206,0.118409,92346.0,92345.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765384494410,0.21612,92343.0,92342.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384494614,0.21612,92343.0,92342.0,0.20733241]
["bitfinex-derivatives","BTCF0:USTF0",1765384495020,1.08853366,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384495021,0.8704,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384495218,0.97798,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384495418,0.97398,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384495719,1.08252,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384495906,0.72172,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384496109,0.61818,92352.0,92351.0,0.2179984]
["bitfinex-derivatives","BTCF0:USTF0",1765384496311,0.61818,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384496709,0.5106,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384496916,0.5146,92352.0,92351.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765384497722,0.5056,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384497922,0.61918,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384498221,0.7236,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384498413,0.7226,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384498922,0.7196,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384499124,0.7216,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384499613,0.7226,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384500122,0.7236,92352.0,92351.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1765384500525,0.7236,92352.0,92351.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1765384500723,0.5224284,92352.0,92348.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765384501021,0.20856,92349.0,92348.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384501225,0.5126,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384501516,0.3608,92360.0,92359.0,0.2132375]
["bitfinex-derivatives","BTCF0:USTF0",1765384501718,0.00016241,92361.0,92360.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384504030,0.20872241,92361.0,92360.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1765384504216,0.20872241,92361.0,92360.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1765384504415,0.20872241,92361.0,92360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765384504824,0.00016241,92361.0,92360.0,0.2152374]
["bitfinex-derivatives","BTCF0:USTF0",1765384505022,0.00016241,92361.0,92360.0,0.2162374]
["bitfinex-derivatives","BTCF0:USTF0",1765384505222,0.00016241,92361.0,92360.0,0.2142374]
["bitfinex-derivatives","BTCF0:USTF0",1765384505836,0.00116241,92361.0,92360.0,0.2142374]
["bitfinex-derivatives","BTCF0:USTF0",1765384506126,0.11612961,92361.0,92360.0,0.2142374]
["bitfinex-derivatives","BTCF0:USTF0",1765384506326,0.22054961,92361.0,92360.0,0.2132374]
["bitfinex-derivatives","BTCF0:USTF0",1765384506529,0.20856,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384506720,0.2193884,92352.0,92351.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765384507230,0.2193889,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384507422,0.20856,92347.0,92346.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1765384507618,0.1149679,92356.0,92355.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384508822,0.2193879,92356.0,92355.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384509145,0.20856,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384509427,0.0118278,92356.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384509428,0.20856,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384509933,0.2193889,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384510533,0.0108287,92349.0,92347.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765384510719,0.0108287,92349.0,92348.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384510924,0.1159684,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384511120,0.2203884,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384511519,0.1159684,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384512333,0.1149684,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384512827,0.2169184,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384513821,0.2179184,92352.0,92351.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1765384514225,0.1054389,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384514430,0.2073889,92347.0,92346.0,0.39298649]
["bitfinex-derivatives","BTCF0:USTF0",1765384514729,0.2073894,92343.0,92330.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765384514930,0.2073894,92343.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384514931,0.7131494,92343.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384515524,0.2073911,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384515724,0.0108304,92335.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384515725,0.3608,92334.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384515930,0.0108311,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384516134,0.0108304,92334.0,92327.0,0.39270027]
["bitfinex-derivatives","BTCF0:USTF0",1765384516324,0.0108304,92334.0,92328.0,0.03190027]
["bitfinex-derivatives","BTCF0:USTF0",1765384516518,0.0108304,92334.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384516519,0.0108304,92334.0,92333.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1765384516941,0.50596,92335.0,92334.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384517632,0.69954,92335.0,92334.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1765384517837,0.69954,92335.0,92334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765384518222,0.69954,92335.0,92334.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765384518837,0.69954,92335.0,92334.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1765384519237,0.69954,92335.0,92334.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1765384521146,0.69954,92335.0,92334.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765384522431,0.69954,92335.0,92334.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1765384522637,0.69954,92335.0,92334.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1765384524235,0.69512,92335.0,92334.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1765384524826,0.0108299,92338.0,92335.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765384525032,0.00016241,92340.0,92338.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384525033,0.0108298,92339.0,92338.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384525440,0.1985298,92339.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384525651,0.1877,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384525942,0.1877,92338.0,92337.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765384527128,0.00016241,92340.0,92339.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384527333,0.10337211,92340.0,92339.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384527527,0.01099211,92340.0,92339.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384527730,0.00016241,92340.0,92339.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765384528547,0.00016241,92340.0,92339.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1765384528937,0.00016241,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384528938,0.18260241,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384529535,0.68832241,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384529841,1.04912241,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384532541,0.17802,92324.0,92323.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765384534045,0.17673,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384534247,0.1875624,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384534555,0.1875624,92317.0,92316.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1765384535155,0.1875624,92317.0,92316.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1765384536355,0.1875624,92317.0,92316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765384536656,0.1875624,92317.0,92300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765384536657,0.1833143,92301.0,92300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765384536854,0.59192494,92318.0,92300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765384536855,3e-07,92321.0,92320.0,0.4065421]
["bitfinex-derivatives","BTCF0:USTF0",1765384537053,0.50572,92344.0,92330.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765384537361,0.6620293,92344.0,92343.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384537548,0.30431,92337.0,92336.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384538254,0.30431,92337.0,92336.0,1.02667]
["bitfinex-derivatives","BTCF0:USTF0",1765384538447,0.30431,92337.0,92336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765384540349,0.51072,92344.0,92343.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384540350,0.3181392,92344.0,92343.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384540556,0.3151392,92344.0,92343.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384541259,0.14548,92337.0,92336.0,0.7324302]
["bitfinex-derivatives","BTCF0:USTF0",1765384541562,0.14548,92337.0,92336.0,1.0375002]
["bitfinex-derivatives","BTCF0:USTF0",1765384541856,0.30431,92337.0,92336.0,1.02667]
["bitfinex-derivatives","BTCF0:USTF0",1765384542257,0.14548,92337.0,92336.0,1.02667]
["bitfinex-derivatives","BTCF0:USTF0",1765384542458,0.3151401,92337.0,92336.0,1.02667]
["bitfinex-derivatives","BTCF0:USTF0",1765384542655,0.3151401,92337.0,92336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765384543159,0.3211401,92337.0,92336.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765384544654,0.42943963,92337.0,92336.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765384545658,0.42943963,92337.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384545659,0.3151411,92328.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384545962,0.3151437,92307.0,92306.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384546158,0.8214237,92307.0,92306.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384546654,0.81059,92307.0,92306.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384547159,0.81059,92307.0,92306.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1765384547355,0.81059,92307.0,92306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765384547752,0.81159,92307.0,92306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765384548666,0.81159,92307.0,92306.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1765384548861,0.001,92307.0,92306.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1765384549064,0.0001625,92316.0,92306.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1765384549065,0.50632,92313.0,92312.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765384549265,0.0001625,92316.0,92315.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384549565,0.5065225,92316.0,92315.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384549864,0.6520025,92316.0,92315.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384550064,0.8108325,92316.0,92315.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384550564,0.8108325,92316.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384550565,0.30431,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384550964,0.81063,92313.0,92312.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1765384551764,0.0108311,92329.0,92312.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1765384551765,0.07786075,92323.0,92322.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384552060,0.50636,92335.0,92334.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384552661,0.10831595,92351.0,92328.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765384552662,0.07786075,92347.0,92346.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384552863,0.50648,92347.0,92346.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384553460,0.81079,92347.0,92346.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384553861,0.81083,92347.0,92346.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765384554769,0.30431,92338.0,92337.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765384554961,0.30431,92338.0,92337.0,0.1536425]
["bitfinex-derivatives","BTCF0:USTF0",1765384555562,0.30431,92338.0,92337.0,0.3052325]
["bitfinex-derivatives","BTCF0:USTF0",1765384555863,0.14848,92338.0,92337.0,0.3052325]
["bitfinex-derivatives","BTCF0:USTF0",1765384556065,0.15048,92338.0,92337.0,0.3052325]
["bitfinex-derivatives","BTCF0:USTF0",1765384558775,0.30931,92338.0,92337.0,0.3052325]
["bitfinex-derivatives","BTCF0:USTF0",1765384559469,0.30931,92338.0,92337.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765384559771,0.30931,92338.0,92337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384559772,0.67011,92338.0,92337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384559962,0.30931,92338.0,92337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384560470,1.17651,92338.0,92337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384560768,1.25426974,92338.0,92337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384561072,1.17651,92338.0,92337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765384561267,0.4491636,92307.0,92301.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1765384561476,0.9555636,92307.0,92306.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765384561683,0.94473,92307.0,92306.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765384561968,0.72128,92307.0,92306.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765384562378,0.0001625,92316.0,92315.0,0.4424326]
["bitfinex-derivatives","BTCF0:USTF0",1765384562674,0.0001625,92316.0,92315.0,0.83376924]
["bitfinex-derivatives","BTCF0:USTF0",1765384563569,0.50656,92324.0,92323.0,0.5714617]
["bitfinex-derivatives","BTCF0:USTF0",1765384563764,0.50656,92324.0,92323.0,0.9322617]
["bitfinex-derivatives","BTCF0:USTF0",1765384564362,0.94489,92324.0,92323.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1765384564558,0.94489,92324.0,92323.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765384564762,0.94489,92324.0,92323.0,0.9322617]
["bitfinex-derivatives","BTCF0:USTF0",1765384564763,0.50656,92324.0,92323.0,0.9322617]
["bitfinex-derivatives","BTCF0:USTF0",1765384565166,0.50756,92324.0,92323.0,0.9322617]
["bitfinex-derivatives","BTCF0:USTF0",1765384567179,0.001,92324.0,92323.0,0.9322617]
["bitfinex-derivatives","BTCF0:USTF0",1765384570072,0.0001625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384571181,0.0021625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384571481,0.0051625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384571786,0.0021625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384571975,0.0041625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384572483,0.0021625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384572673,0.0041625,92333.0,92332.0,0.4424306]
["bitfinex-derivatives","BTCF0:USTF0",1765384572874,0.0041625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384573082,0.4424925,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384573380,0.0041625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384574277,0.0031625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384574484,0.0021625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384575178,0.0011625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384575382,0.0021625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384575583,0.0031625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384576700,0.0011625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384576901,0.0021625,92333.0,92332.0,0.34220472]
["bitfinex-derivatives","BTCF0:USTF0",1765384578589,0.0108268,92366.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384578590,0.5901376,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384578892,1.0961376,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384579396,0.3608,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384579596,0.8668,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384579794,0.51,92358.0,92357.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765384579995,0.004,92358.0,92357.0,0.46434383]
["bitfinex-derivatives","BTCF0:USTF0",1765384580203,0.004,92358.0,92357.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765384580693,0.008,92358.0,92357.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765384581093,0.004,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384581289,0.44781,92358.0,92357.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1765384581497,0.44781,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384581802,0.44681,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384582204,0.002,92358.0,92357.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384582704,0.0108275,92360.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765384582705,0.0108275,92360.0,92359.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384582903,0.44589267,92365.0,92364.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384583999,0.44789267,92365.0,92364.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384584298,0.45871947,92365.0,92364.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384585595,0.46071947,92365.0,92364.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384586393,0.22359267,92365.0,92364.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384586594,0.00508267,92365.0,92364.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384586998,0.3716242,92388.0,92387.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384586999,0.80561,92388.0,92387.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384587208,0.44481,92377.0,92376.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765384587398,0.95065,92377.0,92376.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1765384587602,0.95065,92377.0,92371.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765384587803,0.44481,92372.0,92371.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384589106,0.21851,92372.0,92371.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1765384589500,0.99476,92377.0,92376.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384589798,0.3608,92379.0,92376.0,0.4767055]
["bitfinex-derivatives","BTCF0:USTF0",1765384590003,0.00016241,92381.0,92380.0,0.60351]
["bitfinex-derivatives","BTCF0:USTF0",1765384591211,0.00116241,92381.0,92380.0,0.60351]
["bitfinex-derivatives","BTCF0:USTF0",1765384591615,0.00116241,92381.0,92380.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1765384593305,0.00016241,92381.0,92380.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1765384593510,0.00016241,92381.0,92380.0,0.60351]
["bitfinex-derivatives","BTCF0:USTF0",1765384593709,0.00016241,92381.0,92380.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1765384594209,0.00016241,92381.0,92380.0,0.60651]
["bitfinex-derivatives","BTCF0:USTF0",1765384594509,0.48908241,92381.0,92380.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1765384594710,0.48908241,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384595009,0.48908241,92381.0,92380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765384595203,0.48908241,92381.0,92350.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765384595204,0.48892,92363.0,92362.0,0.46604241]
["bitfinex-derivatives","BTCF0:USTF0",1765384595403,0.48892,92363.0,92362.0,0.82684241]
["bitfinex-derivatives","BTCF0:USTF0",1765384596110,0.24519,92363.0,92362.0,0.82684241]
["bitfinex-derivatives","BTCF0:USTF0",1765384596312,0.5165864,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384597010,1.0055064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384597816,1.0065064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384598214,1.0055064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384598414,1.0065064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384598613,1.0085064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384599210,1.0065064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384599409,1.0085064,92369.0,92368.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384600114,0.499747,92363.0,92362.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1765384600322,0.499747,92363.0,92362.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384600507,0.499747,92363.0,92362.0,0.22852241]
["bitfinex-derivatives","BTCF0:USTF0",1765384600911,0.499747,92363.0,92362.0,0.46604241]
["bitfinex-derivatives","BTCF0:USTF0",1765384601814,0.500747,92363.0,92362.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384604512,0.4997484,92351.0,92350.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1765384604815,0.48892,92351.0,92350.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1765384605014,0.48892,92351.0,92350.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1765384605813,0.48892,92351.0,92350.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1765384606410,0.48892,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384607107,0.48892,92351.0,92350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765384607513,0.48892,92346.0,92345.0,0.4767091]
["bitfinex-derivatives","BTCF0:USTF0",1765384607821,0.48892,92342.0,92341.0,0.47687201]
["bitfinex-derivatives","BTCF0:USTF0",1765384608021,0.99456,92342.0,92341.0,0.47687201]
["bitfinex-derivatives","BTCF0:USTF0",1765384609120,0.99456,92342.0,92341.0,0.47787201]
["bitfinex-derivatives","BTCF0:USTF0",1765384609318,0.48892,92349.0,92348.0,0.4767088]
["bitfinex-derivatives","BTCF0:USTF0",1765384609513,1.12713,92349.0,92348.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384610819,1.12813,92349.0,92348.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1765384611007,1.12813,92349.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384611008,0.0108292,92344.0,92343.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1765384611208,0.48892,92342.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384611620,0.48892,92342.0,92341.0,0.46604241]
["bitfinex-derivatives","BTCF0:USTF0",1765384611808,0.48892,92347.0,92346.0,0.476709]
["bitfinex-derivatives","BTCF0:USTF0",1765384612015,0.9946,92347.0,92346.0,0.476709]
["bitfinex-derivatives","BTCF0:USTF0",1765384612313,0.48892,92347.0,92346.0,0.476709]
["bitfinex-derivatives","BTCF0:USTF0",1765384612515,0.9946,92347.0,92346.0,0.476709]
["bitfinex-derivatives","BTCF0:USTF0",1765384613426,0.9956,92347.0,92346.0,0.476709]
["bitfinex-derivatives","BTCF0:USTF0",1765384613924,0.9976,92347.0,92346.0,0.476709]
["bitfinex-derivatives","BTCF0:USTF0",1765384615623,0.4997495,92342.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384617021,0.48992,92342.0,92341.0,0.82684241]
["bitfinex-derivatives","BTCF0:USTF0",1765384617417,0.48992,92342.0,92341.0,0.46604241]
["bitfinex-derivatives","BTCF0:USTF0",1765384618225,0.001,92342.0,92341.0,0.46604241]
["bitfinex-derivatives","BTCF0:USTF0",1765384618413,0.001,92342.0,92341.0,0.82684241]
["bitfinex-derivatives","BTCF0:USTF0",1765384618614,0.50672,92342.0,92341.0,0.82684241]
["bitfinex-derivatives","BTCF0:USTF0",1765384620018,0.50672,92342.0,92341.0,0.82784241]
["bitfinex-derivatives","BTCF0:USTF0",1765384620527,0.001,92342.0,92341.0,0.82784241]
["bitfinex-derivatives","BTCF0:USTF0",1765384620824,0.2244883,92353.0,92352.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765384621122,0.9613583,92353.0,92352.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1765384621326,0.1433976,92358.0,92355.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1765384621515,0.00016241,92360.0,92355.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1765384621718,0.00016241,92360.0,92359.0,0.4481775]
["bitfinex-derivatives","BTCF0:USTF0",1765384622125,0.9613572,92362.0,92361.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765384622618,0.0108278,92357.0,92356.0,0.4481778]
["bitfinex-derivatives","BTCF0:USTF0",1765384622824,0.4556378,92357.0,92356.0,0.4481778]
["bitfinex-derivatives","BTCF0:USTF0",1765384623829,0.44581,92357.0,92356.0,0.4481778]
["bitfinex-derivatives","BTCF0:USTF0",1765384625330,0.001,92357.0,92356.0,0.4481778]
["bitfinex-derivatives","BTCF0:USTF0",1765384625529,0.001,92357.0,92356.0,0.48017557]
["bitfinex-derivatives","BTCF0:USTF0",1765384625727,0.001,92357.0,92356.0,0.4481778]
["bitfinex-derivatives","BTCF0:USTF0",1765384626129,0.001,92357.0,92356.0,0.48017648]
["bitfinex-derivatives","BTCF0:USTF0",1765384626335,0.50568,92362.0,92361.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1765384626830,0.95049,92362.0,92361.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1765384627233,0.50568,92362.0,92361.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1765384627525,0.95049,92362.0,92361.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1765384627732,0.50568,92362.0,92361.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1765384628027,0.00016241,92366.0,92363.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765384628233,0.00016241,92366.0,92365.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765384628630,0.44179241,92366.0,92365.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1765384628823,0.44179241,92366.0,92365.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1765384629023,0.44179241,92366.0,92356.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765384629024,0.4524577,92357.0,92356.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765384629328,0.4524577,92357.0,92356.0,0.45202161]
["bitfinex-derivatives","BTCF0:USTF0",1765384629531,0.0108277,92357.0,92356.0,0.45202161]
["bitfinex-derivatives","BTCF0:USTF0",1765384630232,0.0108277,92357.0,92356.0,0.46284931]
["bitfinex-derivatives","BTCF0:USTF0",1765384630729,0.22957,92360.0,92359.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765384630935,0.22957,92360.0,92359.0,0.4308375]
["bitfinex-derivatives","BTCF0:USTF0",1765384631124,0.44163,92357.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384631535,0.44163,92343.0,92342.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384632034,0.4524594,92343.0,92342.0,0.78081]
["bitfinex-derivatives","BTCF0:USTF0",1765384633032,0.0108291,92346.0,92345.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384633226,0.2403991,92346.0,92345.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384633433,0.4524591,92346.0,92345.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384633636,0.44163,92346.0,92345.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384634022,0.94727,92346.0,92345.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384634532,0.44163,92343.0,92342.0,0.78181]
["bitfinex-derivatives","BTCF0:USTF0",1765384636629,0.44163,92343.0,92342.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1765384639538,0.50568,92343.0,92342.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1765384639731,0.44163,92352.0,92351.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384639932,0.94731,92352.0,92351.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384640247,0.1366674,92360.0,92359.0,0.4308375]
["bitfinex-derivatives","BTCF0:USTF0",1765384640439,1.0839774,92360.0,92359.0,0.4308375]
["bitfinex-derivatives","BTCF0:USTF0",1765384640628,0.22957,92360.0,92359.0,0.4308375]
["bitfinex-derivatives","BTCF0:USTF0",1765384640827,0.73525,92360.0,92359.0,0.7916375]
["bitfinex-derivatives","BTCF0:USTF0",1765384641232,0.44179241,92366.0,92365.0,0.4308368]
["bitfinex-derivatives","BTCF0:USTF0",1765384641437,0.73541241,92366.0,92365.0,0.4308368]
["bitfinex-derivatives","BTCF0:USTF0",1765384641638,0.73541241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384641843,0.94747241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384642238,0.44179241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384642441,0.95147241,92366.0,92365.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765384642639,0.95447241,92366.0,92365.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765384643241,0.95247241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384644334,0.51080241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384644534,0.50780241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384644733,0.50880241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384645039,0.50780241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384646742,0.00116241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384646947,0.00216241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384647349,0.00116241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384647539,0.00216241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384648042,0.00116241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384648242,0.00016241,92366.0,92365.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765384648449,0.00016241,92366.0,92365.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765384648843,0.00016241,92366.0,92365.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1765384652146,0.20682,92379.0,92378.0,0.4309453]
["bitfinex-derivatives","BTCF0:USTF0",1765384652345,0.20682,92382.0,92381.0,0.4309446]
["bitfinex-derivatives","BTCF0:USTF0",1765384652547,0.20682,92382.0,92381.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384652548,0.42275,92382.0,92381.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384654652,0.42575,92382.0,92381.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384655336,0.003,92382.0,92381.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384655541,0.005,92382.0,92381.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384656143,0.002,92382.0,92381.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384656542,0.00108237,92390.0,92389.0,0.430944]
["bitfinex-derivatives","BTCF0:USTF0",1765384656745,0.00108237,92390.0,92389.0,0.791744]
["bitfinex-derivatives","BTCF0:USTF0",1765384658951,0.00208237,92390.0,92389.0,0.791744]
["bitfinex-derivatives","BTCF0:USTF0",1765384660153,0.00208237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384660947,0.20890237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384661853,0.42483237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384662358,0.00208237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384662658,0.20890237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384663250,0.00208237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384664760,0.42483237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384665255,0.00208237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384665458,0.20890237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384666452,0.42483237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384667262,0.00208237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384667957,0.42483237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384669757,0.00208237,92390.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384670965,0.00016241,92391.0,92389.0,0.792744]
["bitfinex-derivatives","BTCF0:USTF0",1765384671172,0.42275,92408.0,92407.0,0.4309419]
["bitfinex-derivatives","BTCF0:USTF0",1765384672168,0.00108208,92415.0,92407.0,0.4309419]
["bitfinex-derivatives","BTCF0:USTF0",1765384672169,0.4335711,92414.0,92413.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765384672357,0.0108211,92414.0,92413.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765384672557,0.00108208,92415.0,92414.0,0.50969]
["bitfinex-derivatives","BTCF0:USTF0",1765384672754,0.00108208,92415.0,92414.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1765384672958,0.21780232,92423.0,92422.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384673268,0.43373232,92423.0,92422.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765384673661,0.21780232,92423.0,92422.0,0.4309401]
["bitfinex-derivatives","BTCF0:USTF0",1765384673858,0.43373232,92423.0,92422.0,0.4309401]
["bitfinex-derivatives","BTCF0:USTF0",1765384674259,0.42291232,92423.0,92422.0,0.7917401]
["bitfinex-derivatives","BTCF0:USTF0",1765384675154,0.42391232,92423.0,92422.0,0.7917401]
["bitfinex-derivatives","BTCF0:USTF0",1765384675360,0.00116232,92423.0,92422.0,0.7917401]
["bitfinex-derivatives","BTCF0:USTF0",1765384675554,0.00216232,92423.0,92422.0,0.7917401]
["bitfinex-derivatives","BTCF0:USTF0",1765384675767,0.4335684,92437.0,92436.0,0.4309381]
["bitfinex-derivatives","BTCF0:USTF0",1765384675959,0.42275,92437.0,92436.0,0.4309381]
["bitfinex-derivatives","BTCF0:USTF0",1765384676159,0.42275,92437.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384676160,0.00108179,92440.0,92439.0,0.4309381]
["bitfinex-derivatives","BTCF0:USTF0",1765384676360,0.00108179,92440.0,92439.0,0.7917381]
["bitfinex-derivatives","BTCF0:USTF0",1765384676756,0.55747179,92440.0,92439.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1765384677868,0.55747179,92440.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384677869,0.39213,92437.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384678055,0.39613,92437.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384678261,0.423499,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384679269,0.784299,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384679862,0.784299,92431.0,92430.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765384680569,0.784299,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384680770,0.784299,92431.0,92417.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765384680771,0.0108205,92419.0,92417.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765384681072,0.12209,92432.0,92426.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765384681073,0.20991,92427.0,92426.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765384681377,0.20991,92427.0,92426.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384681563,0.002,92431.0,92430.0,0.4982592]
["bitfinex-derivatives","BTCF0:USTF0",1765384681761,0.00016232,92436.0,92435.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765384682065,0.42366082,92436.0,92435.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765384682270,0.42366082,92436.0,92435.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765384682463,0.41284232,92436.0,92435.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765384682658,0.41284232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384684068,0.41584232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384684862,0.41484232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384685161,0.41384232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384685361,0.41484232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384685572,0.00216232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384686874,0.41484232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384687268,0.41384232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384687474,0.41484232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384687978,0.41384232,92436.0,92435.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1765384688178,0.41284232,92436.0,92435.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1765384689668,0.21007232,92436.0,92435.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1765384689864,0.00016232,92436.0,92435.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1765384691476,0.41284232,92436.0,92435.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1765384691780,0.41284232,92436.0,92435.0,0.79600229]
["bitfinex-derivatives","BTCF0:USTF0",1765384692168,0.00016232,92436.0,92435.0,0.79600229]
["bitfinex-derivatives","BTCF0:USTF0",1765384692569,0.00108179,92440.0,92439.0,0.4092581]
["bitfinex-derivatives","BTCF0:USTF0",1765384692770,0.21099179,92440.0,92439.0,0.44502039]
["bitfinex-derivatives","BTCF0:USTF0",1765384693176,0.41376179,92440.0,92439.0,0.44502039]
["bitfinex-derivatives","BTCF0:USTF0",1765384694280,0.00010717,92449.0,92448.0,0.4993171]
["bitfinex-derivatives","BTCF0:USTF0",1765384694479,0.00010717,92449.0,92448.0,0.53507939]
["bitfinex-derivatives","BTCF0:USTF0",1765384694865,0.0108157,92460.0,92459.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765384695070,0.0108157,92460.0,92459.0,0.4103155]
["bitfinex-derivatives","BTCF0:USTF0",1765384695270,0.00021628,92471.0,92464.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1765384695271,0.1996415,92465.0,92464.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1765384695583,0.0010815,92465.0,92464.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384696081,0.1996415,92465.0,92464.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384696285,0.1996415,92465.0,92464.0,0.79570139]
["bitfinex-derivatives","BTCF0:USTF0",1765384696469,0.4055115,92465.0,92464.0,0.79570171]
["bitfinex-derivatives","BTCF0:USTF0",1765384697183,0.4055115,92465.0,92464.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384697586,0.4105115,92465.0,92464.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384698083,0.4075115,92465.0,92464.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384698473,0.4095115,92465.0,92464.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384700085,0.4095115,92465.0,92464.0,0.79571257]
["bitfinex-derivatives","BTCF0:USTF0",1765384700279,0.0050815,92465.0,92464.0,0.79571257]
["bitfinex-derivatives","BTCF0:USTF0",1765384700672,0.00021628,92471.0,92470.0,0.4103145]
["bitfinex-derivatives","BTCF0:USTF0",1765384700872,0.52755,92484.0,92483.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1765384701072,0.0010812,92490.0,92489.0,0.4103123]
["bitfinex-derivatives","BTCF0:USTF0",1765384701278,0.0010812,92490.0,92489.0,0.7711123]
["bitfinex-derivatives","BTCF0:USTF0",1765384702084,0.4163233,92490.0,92489.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384702686,0.4163233,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384702886,0.4163233,92490.0,92489.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1765384703176,0.4163233,92490.0,92489.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1765384703376,0.4163233,92490.0,92489.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1765384703588,0.4193233,92490.0,92489.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1765384703777,0.4253233,92490.0,92489.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1765384704275,0.4223233,92490.0,92489.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1765384704589,0.4223233,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384705089,0.4223233,92490.0,92474.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384705090,0.52755,92475.0,92474.0,0.39966223]
["bitfinex-derivatives","BTCF0:USTF0",1765384705273,0.52755,92475.0,92474.0,0.4347752]
["bitfinex-derivatives","BTCF0:USTF0",1765384705478,0.52755,92475.0,92474.0,0.42287442]
["bitfinex-derivatives","BTCF0:USTF0",1765384706084,0.010814,92474.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384706382,0.010814,92474.0,92472.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1765384706383,0.3917,92473.0,92472.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1765384706577,0.19009,92473.0,92472.0,0.7574743]
["bitfinex-derivatives","BTCF0:USTF0",1765384706773,0.37458,92473.0,92472.0,0.7574743]
["bitfinex-derivatives","BTCF0:USTF0",1765384706979,0.37458,92473.0,92472.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1765384709889,0.37458,92473.0,92472.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765384710078,0.38497,92467.0,92466.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384710488,0.38497,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384711687,0.38497,92465.0,92464.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1765384712287,0.38497,92465.0,92464.0,0.37593223]
["bitfinex-derivatives","BTCF0:USTF0",1765384713287,0.38497,92465.0,92464.0,0.37793223]
["bitfinex-derivatives","BTCF0:USTF0",1765384714090,0.38497,92465.0,92464.0,0.73873223]
["bitfinex-derivatives","BTCF0:USTF0",1765384715888,0.38497,92465.0,92464.0,0.73773223]
["bitfinex-derivatives","BTCF0:USTF0",1765384716784,0.38697,92465.0,92464.0,0.73473223]
["bitfinex-derivatives","BTCF0:USTF0",1765384716978,0.002,92465.0,92464.0,0.82355223]
["bitfinex-derivatives","BTCF0:USTF0",1765384717380,0.2127536,92478.0,92477.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765384717579,0.3957836,92478.0,92477.0,0.7453834]
["bitfinex-derivatives","BTCF0:USTF0",1765384718582,0.3967836,92478.0,92477.0,0.7453834]
["bitfinex-derivatives","BTCF0:USTF0",1765384719883,0.3977836,92478.0,92477.0,0.7453834]
["bitfinex-derivatives","BTCF0:USTF0",1765384720081,0.38697,92478.0,92477.0,0.7453834]
["bitfinex-derivatives","BTCF0:USTF0",1765384721683,0.38697,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384721886,0.3957851,92465.0,92464.0,0.73473223]
["bitfinex-derivatives","BTCF0:USTF0",1765384722095,0.3957851,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384723383,0.3957851,92465.0,92464.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1765384723787,0.3957851,92465.0,92464.0,0.00416223]
["bitfinex-derivatives","BTCF0:USTF0",1765384726781,0.3957851,92465.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384726782,0.395786,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384726984,0.395786,92457.0,92440.0,0.05861338]
["bitfinex-derivatives","BTCF0:USTF0",1765384726985,0.0108171,92449.0,92448.0,0.3845871]
["bitfinex-derivatives","BTCF0:USTF0",1765384727182,0.3957871,92449.0,92448.0,0.41760613]
["bitfinex-derivatives","BTCF0:USTF0",1765384727492,0.3957871,92449.0,92448.0,0.3845871]
["bitfinex-derivatives","BTCF0:USTF0",1765384728694,0.3957869,92449.0,92448.0,0.3855871]
["bitfinex-derivatives","BTCF0:USTF0",1765384729085,0.3957869,92449.0,92448.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1765384729484,0.3957869,92449.0,92448.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1765384729992,0.3957869,92449.0,92448.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1765384730589,0.5145169,92449.0,92448.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1765384731384,0.5145169,92449.0,92448.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384732102,0.5037,92449.0,92448.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384733785,0.3957879,92441.0,92440.0,0.37485179]
["bitfinex-derivatives","BTCF0:USTF0",1765384734685,0.38497,92441.0,92440.0,0.37485179]
["bitfinex-derivatives","BTCF0:USTF0",1765384734895,0.20194,92441.0,92440.0,0.37685179]
["bitfinex-derivatives","BTCF0:USTF0",1765384735300,0.38497,92448.0,92447.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384735593,0.9005866,92452.0,92451.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384737189,0.9015866,92452.0,92451.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384737594,0.3957871,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384737798,0.3957871,92448.0,92447.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1765384738004,0.3957871,92448.0,92447.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765384738493,0.3957871,92448.0,92447.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1765384738695,0.3957871,92448.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384738696,0.35493,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384738901,0.3657479,92441.0,92440.0,0.18646179]
["bitfinex-derivatives","BTCF0:USTF0",1765384739089,0.8705479,92441.0,92440.0,0.18646179]
["bitfinex-derivatives","BTCF0:USTF0",1765384739499,0.8705479,92441.0,92440.0,0.37006179]
["bitfinex-derivatives","BTCF0:USTF0",1765384740099,0.8705479,92441.0,92440.0,0.18846179]
["bitfinex-derivatives","BTCF0:USTF0",1765384740402,0.8705479,92441.0,92440.0,0.37206179]
["bitfinex-derivatives","BTCF0:USTF0",1765384740800,0.8705479,92441.0,92440.0,0.00308179]
["bitfinex-derivatives","BTCF0:USTF0",1765384740992,0.8705479,92441.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384740993,0.35493,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384741189,0.71573,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384741802,0.71573,92440.0,92427.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384741803,0.3657494,92428.0,92427.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384741998,0.3657494,92428.0,92425.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765384741999,0.35493,92426.0,92425.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765384742391,0.4691708,92416.0,92415.0,0.73086208]
["bitfinex-derivatives","BTCF0:USTF0",1765384743501,0.46926672,92416.0,92415.0,0.73086208]
["bitfinex-derivatives","BTCF0:USTF0",1765384743700,0.47126672,92416.0,92415.0,0.73086208]
["bitfinex-derivatives","BTCF0:USTF0",1765384743904,0.46044592,92416.0,92415.0,0.73086208]
["bitfinex-derivatives","BTCF0:USTF0",1765384747714,0.00209592,92416.0,92415.0,0.73086208]
["bitfinex-derivatives","BTCF0:USTF0",1765384748520,0.00016223,92425.0,92416.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765384748714,0.00016223,92425.0,92424.0,0.7405999]
["bitfinex-derivatives","BTCF0:USTF0",1765384749911,0.0108182,92439.0,92425.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765384750212,0.50488,92445.0,92444.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1765384750213,0.8706275,92445.0,92444.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1765384750800,0.8706275,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384751309,0.86181,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384752011,0.8726274,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384752815,0.8736274,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384755705,0.8716274,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384755911,0.86181,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384756119,0.50688,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384757712,0.84512,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384758306,0.84412,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384758608,0.84312,92445.0,92444.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1765384758809,0.84312,92445.0,92444.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1765384760319,0.50488,92445.0,92444.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1765384760522,0.00016223,92454.0,92453.0,0.3657465]
["bitfinex-derivatives","BTCF0:USTF0",1765384760923,0.3501366,92465.0,92464.0,0.3657452]
["bitfinex-derivatives","BTCF0:USTF0",1765384761223,0.3393215,92465.0,92464.0,0.7265452]
["bitfinex-derivatives","BTCF0:USTF0",1765384761817,0.3393215,92465.0,92464.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1765384762319,0.3433215,92465.0,92464.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1765384762923,0.3443215,92465.0,92464.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1765384763622,0.3423215,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384763814,0.4583061,92456.0,92455.0,0.35509223]
["bitfinex-derivatives","BTCF0:USTF0",1765384764018,0.1666,92456.0,92455.0,0.35509223]
["bitfinex-derivatives","BTCF0:USTF0",1765384764423,0.33824,92462.0,92455.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384764609,0.33824,92462.0,92461.0,0.7265455]
["bitfinex-derivatives","BTCF0:USTF0",1765384765727,0.33924,92462.0,92461.0,0.7265455]
["bitfinex-derivatives","BTCF0:USTF0",1765384766317,0.34024,92462.0,92461.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1765384766716,0.33924,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384767535,0.33924,92462.0,92461.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1765384767729,0.33924,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384767924,0.33924,92462.0,92461.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1765384769227,0.44206,92456.0,92455.0,0.36063833]
["bitfinex-derivatives","BTCF0:USTF0",1765384771434,0.44206,92456.0,92455.0,0.36163833]
["bitfinex-derivatives","BTCF0:USTF0",1765384772323,0.34373,92456.0,92455.0,0.36163833]
["bitfinex-derivatives","BTCF0:USTF0",1765384772526,0.45298,92464.0,92463.0,0.3604753]
["bitfinex-derivatives","BTCF0:USTF0",1765384774029,0.45398,92464.0,92463.0,0.3604753]
["bitfinex-derivatives","BTCF0:USTF0",1765384774436,0.45498,92464.0,92463.0,0.3604753]
["bitfinex-derivatives","BTCF0:USTF0",1765384776031,0.45498,92464.0,92463.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1765384776339,0.33849,92462.0,92461.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1765384777237,0.33849,92462.0,92461.0,0.5482855]
["bitfinex-derivatives","BTCF0:USTF0",1765384777429,0.33849,92462.0,92461.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1765384777736,0.33949,92462.0,92461.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1765384779732,0.33949,92462.0,92455.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384779733,0.4507461,92456.0,92455.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384780728,0.4507461,92456.0,92455.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765384781731,0.4507461,92456.0,92455.0,0.33589223]
["bitfinex-derivatives","BTCF0:USTF0",1765384781937,0.4507461,92456.0,92455.0,0.17104223]
["bitfinex-derivatives","BTCF0:USTF0",1765384782336,0.4507461,92456.0,92455.0,0.33589223]
["bitfinex-derivatives","BTCF0:USTF0",1765384783547,0.43993,92456.0,92455.0,0.33589223]
["bitfinex-derivatives","BTCF0:USTF0",1765384789051,0.43993,92456.0,92455.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765384789257,0.38448766,92464.0,92463.0,0.3380153]
["bitfinex-derivatives","BTCF0:USTF0",1765384789446,0.16737,92464.0,92463.0,0.3380153]
["bitfinex-derivatives","BTCF0:USTF0",1765384789959,0.0010815,92465.0,92464.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1765384791354,0.0020815,92465.0,92464.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1765384794759,0.3380015,92465.0,92464.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1765384798771,0.0020815,92465.0,92464.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1765384798959,0.0020815,92465.0,92464.0,0.72022865]
["bitfinex-derivatives","BTCF0:USTF0",1765384799162,0.33574193,92474.0,92473.0,0.3218441]
["bitfinex-derivatives","BTCF0:USTF0",1765384799366,0.33574193,92474.0,92473.0,0.6826441]
["bitfinex-derivatives","BTCF0:USTF0",1765384799564,0.00016193,92474.0,92473.0,0.6826441]
["bitfinex-derivatives","BTCF0:USTF0",1765384799965,0.00016193,92474.0,92473.0,0.71686868]
["bitfinex-derivatives","BTCF0:USTF0",1765384800269,0.3463928,92485.0,92484.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1765384800470,0.3463928,92485.0,92484.0,0.31103]
["bitfinex-derivatives","BTCF0:USTF0",1765384800768,0.3463928,92485.0,92473.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765384800769,0.346394,92474.0,92473.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765384801266,0.346394,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384801465,0.3463951,92465.0,92464.0,0.15528223]
["bitfinex-derivatives","BTCF0:USTF0",1765384801665,0.3463951,92465.0,92464.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384802662,0.3463951,92465.0,92464.0,0.15828223]
["bitfinex-derivatives","BTCF0:USTF0",1765384803170,0.3463951,92465.0,92464.0,0.00316223]
["bitfinex-derivatives","BTCF0:USTF0",1765384803469,0.3463951,92465.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384803470,0.3463965,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384803770,0.3463965,92453.0,92452.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765384803970,0.3463965,92453.0,92452.0,0.67183]
["bitfinex-derivatives","BTCF0:USTF0",1765384804875,0.3463965,92453.0,92452.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765384805375,0.3463965,92453.0,92452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765384806170,0.3463965,92453.0,92452.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1765384809477,0.3463965,92453.0,92452.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1765384809671,0.33558,92453.0,92452.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1765384810272,0.33558,92453.0,92452.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1765384810583,0.33558,92453.0,92452.0,0.5287366]
["bitfinex-derivatives","BTCF0:USTF0",1765384811084,0.33558,92453.0,92452.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1765384811880,0.33558,92453.0,92452.0,0.71789461]
["bitfinex-derivatives","BTCF0:USTF0",1765384812087,0.31903,92453.0,92452.0,0.71789461]
["bitfinex-derivatives","BTCF0:USTF0",1765384813486,0.3298465,92453.0,92452.0,0.71789461]
["bitfinex-derivatives","BTCF0:USTF0",1765384814573,0.3298465,92453.0,92452.0,0.55116801]
["bitfinex-derivatives","BTCF0:USTF0",1765384814777,0.3298465,92453.0,92452.0,0.70803801]
["bitfinex-derivatives","BTCF0:USTF0",1765384816494,0.31903,92453.0,92452.0,0.70803801]
["bitfinex-derivatives","BTCF0:USTF0",1765384818879,0.31903,92453.0,92452.0,0.55116801]
["bitfinex-derivatives","BTCF0:USTF0",1765384819187,0.3171575,92444.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384819397,1.1824775,92444.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384819684,0.3171595,92427.0,92426.0,0.32094102]
["bitfinex-derivatives","BTCF0:USTF0",1765384820484,0.3171595,92427.0,92426.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1765384821792,0.3181595,92427.0,92426.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1765384822290,0.30634,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384822491,0.3171606,92418.0,92417.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384823491,0.31727162,92418.0,92417.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765384823690,0.3171623,92403.0,92402.0,0.6924524]
["bitfinex-derivatives","BTCF0:USTF0",1765384823990,0.30643463,92403.0,92402.0,0.6924524]
["bitfinex-derivatives","BTCF0:USTF0",1765384824381,9.463e-05,92403.0,92402.0,0.6924524]
["bitfinex-derivatives","BTCF0:USTF0",1765384824695,0.30643463,92403.0,92402.0,0.6924524]
["bitfinex-derivatives","BTCF0:USTF0",1765384825082,0.15239463,92403.0,92402.0,0.6924524]
["bitfinex-derivatives","BTCF0:USTF0",1765384825282,0.15239463,92403.0,92402.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765384825283,0.30643463,92403.0,92402.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765384825594,0.30643463,92403.0,92402.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1765384825996,0.30643463,92403.0,92402.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1765384826493,0.15239463,92403.0,92402.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1765384827185,0.30643463,92403.0,92402.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1765384827985,0.30643463,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384828186,9.463e-05,92403.0,92402.0,0.3232424]
["bitfinex-derivatives","BTCF0:USTF0",1765384828390,9.463e-05,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384829787,0.32189693,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384830397,0.16540693,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384830691,9.463e-05,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384831101,0.15458463,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384833299,0.31107463,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384834300,0.31107463,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384834491,0.31107463,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384836297,0.31107463,92403.0,92402.0,0.34493621]
["bitfinex-derivatives","BTCF0:USTF0",1765384837401,0.31107463,92403.0,92402.0,0.18983621]
["bitfinex-derivatives","BTCF0:USTF0",1765384837603,0.31107463,92403.0,92402.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1765384839696,0.31107463,92403.0,92402.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1765384840306,9.463e-05,92403.0,92402.0,0.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765384841398,0.15458463,92403.0,92402.0,0.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765384842394,0.31107463,92403.0,92402.0,0.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765384843103,0.31107463,92403.0,92402.0,0.34494855]
["bitfinex-derivatives","BTCF0:USTF0",1765384845209,0.31107463,92403.0,92402.0,0.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765384845908,0.31107463,92403.0,92402.0,0.34494855]
["bitfinex-derivatives","BTCF0:USTF0",1765384846296,0.31107463,92403.0,92402.0,0.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765384849803,0.31107463,92403.0,92402.0,0.34494855]
["bitfinex-derivatives","BTCF0:USTF0",1765384850307,0.31107463,92403.0,92402.0,0.40248014]
["bitfinex-derivatives","BTCF0:USTF0",1765384851194,0.31107463,92403.0,92402.0,0.34494855]
["bitfinex-derivatives","BTCF0:USTF0",1765384857616,0.31107463,92403.0,92402.0,0.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765384858816,0.31107463,92403.0,92402.0,0.34494855]
["bitfinex-derivatives","BTCF0:USTF0",1765384859218,0.31107463,92403.0,92402.0,0.09241961]
["bitfinex-derivatives","BTCF0:USTF0",1765384859417,0.3990234,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384859619,0.90381442,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384859819,1.26461442,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384860320,1.26461442,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384860506,1.26461442,92394.0,92393.0,0.28944232]
["bitfinex-derivatives","BTCF0:USTF0",1765384860710,0.16671442,92394.0,92393.0,0.28944232]
["bitfinex-derivatives","BTCF0:USTF0",1765384861012,0.31158442,92394.0,92393.0,0.28944232]
["bitfinex-derivatives","BTCF0:USTF0",1765384861830,0.31558442,92394.0,92393.0,0.28944232]
["bitfinex-derivatives","BTCF0:USTF0",1765384862308,0.31558442,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384862620,0.31858442,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384863118,0.31858442,92394.0,92393.0,0.40381392]
["bitfinex-derivatives","BTCF0:USTF0",1765384863119,0.00711102,92394.0,92393.0,0.40381392]
["bitfinex-derivatives","BTCF0:USTF0",1765384863315,0.00811102,92394.0,92393.0,0.36520232]
["bitfinex-derivatives","BTCF0:USTF0",1765384863711,0.16389102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384864711,0.00811102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384864914,0.00811102,92394.0,92393.0,0.36359232]
["bitfinex-derivatives","BTCF0:USTF0",1765384865725,0.30876102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384865925,0.00811102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384866119,0.00511102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384866322,0.00111102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384866523,0.00311102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384866927,0.00211102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384867429,0.00011102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384867628,0.00111102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384869329,0.30658102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384869526,0.00111102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384869737,0.30383102,92394.0,92393.0,0.28644232]
["bitfinex-derivatives","BTCF0:USTF0",1765384870126,0.30383102,92394.0,92393.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1765384870324,0.30383102,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384871232,0.30383102,92394.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384871233,0.30272,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384871420,0.30280395,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384872024,0.30280395,92391.0,92390.0,0.16011237]
["bitfinex-derivatives","BTCF0:USTF0",1765384872229,0.30280395,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765384872532,0.30280395,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765384872927,0.30380395,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765384873324,0.30380395,92391.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384873530,0.30380395,92391.0,92381.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384873531,0.30272,92382.0,92381.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384873731,0.30272,92382.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384873732,0.30272,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384873926,0.30272,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765384874129,0.30280479,92366.0,92365.0,0.33484621]
["bitfinex-derivatives","BTCF0:USTF0",1765384875125,0.30280479,92366.0,92365.0,0.19118621]
["bitfinex-derivatives","BTCF0:USTF0",1765384875325,0.31363149,92366.0,92365.0,0.33684621]
["bitfinex-derivatives","BTCF0:USTF0",1765384875936,0.31363149,92366.0,92365.0,0.03415621]
["bitfinex-derivatives","BTCF0:USTF0",1765384876230,0.31363149,92366.0,92365.0,0.03601447]
["bitfinex-derivatives","BTCF0:USTF0",1765384876420,0.31363149,92366.0,92365.0,0.00508267]
["bitfinex-derivatives","BTCF0:USTF0",1765384880743,0.3135474,92360.0,92359.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1765384880926,0.81836756,92360.0,92359.0,0.15914815]
["bitfinex-derivatives","BTCF0:USTF0",1765384881431,0.81836756,92360.0,92359.0,0.30280815]
["bitfinex-derivatives","BTCF0:USTF0",1765384881837,0.81936756,92360.0,92359.0,0.30580815]
["bitfinex-derivatives","BTCF0:USTF0",1765384882127,0.80854016,92360.0,92359.0,0.31963565]
["bitfinex-derivatives","BTCF0:USTF0",1765384882331,0.65885016,92360.0,92359.0,0.31963565]
["bitfinex-derivatives","BTCF0:USTF0",1765384883533,0.89922016,92360.0,92359.0,0.31963565]
["bitfinex-derivatives","BTCF0:USTF0",1765384883728,0.89922016,92360.0,92359.0,0.30880815]
["bitfinex-derivatives","BTCF0:USTF0",1765384883943,0.80854016,92360.0,92359.0,0.30880815]
["bitfinex-derivatives","BTCF0:USTF0",1765384884141,0.89922016,92360.0,92359.0,0.30880815]
["bitfinex-derivatives","BTCF0:USTF0",1765384886846,0.39450016,92360.0,92359.0,0.30880815]
["bitfinex-derivatives","BTCF0:USTF0",1765384887238,0.39450016,92360.0,92359.0,0.00611815]
["bitfinex-derivatives","BTCF0:USTF0",1765384888746,0.39450016,92360.0,92359.0,0.16514815]
["bitfinex-derivatives","BTCF0:USTF0",1765384889349,0.39450016,92360.0,92359.0,0.00611815]
["bitfinex-derivatives","BTCF0:USTF0",1765384889648,0.39450016,92360.0,92359.0,0.15148815]
["bitfinex-derivatives","BTCF0:USTF0",1765384889850,0.39450016,92360.0,92359.0,0.00611815]
["bitfinex-derivatives","BTCF0:USTF0",1765384891865,0.39450016,92360.0,92359.0,0.30514815]
["bitfinex-derivatives","BTCF0:USTF0",1765384892549,0.39450016,92360.0,92359.0,0.00611815]
["bitfinex-derivatives","BTCF0:USTF0",1765384893548,0.39450016,92360.0,92359.0,0.00047491]
["bitfinex-derivatives","BTCF0:USTF0",1765384893753,0.39450016,92360.0,92356.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384893754,0.3026,92357.0,92356.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765384894145,0.3026,92341.0,92340.0,0.14645296]
["bitfinex-derivatives","BTCF0:USTF0",1765384894449,0.31354805,92341.0,92340.0,0.03245417]
["bitfinex-derivatives","BTCF0:USTF0",1765384895149,0.31354805,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765384895352,0.31354805,92341.0,92340.0,0.00308296]
["bitfinex-derivatives","BTCF0:USTF0",1765384896247,0.31454805,92341.0,92340.0,0.03646512]
["bitfinex-derivatives","BTCF0:USTF0",1765384896751,0.31454805,92341.0,92340.0,0.18183512]
["bitfinex-derivatives","BTCF0:USTF0",1765384898058,0.31454805,92341.0,92340.0,0.33549512]
["bitfinex-derivatives","BTCF0:USTF0",1765384900060,0.81934805,92341.0,92340.0,0.03646512]
["bitfinex-derivatives","BTCF0:USTF0",1765384902460,1.1800296,92341.0,92340.0,0.00407136]
["bitfinex-derivatives","BTCF0:USTF0",1765384902652,0.3134306,92332.0,92331.0,0.14547847]
["bitfinex-derivatives","BTCF0:USTF0",1765384902853,0.8182306,92332.0,92331.0,0.03135226]
["bitfinex-derivatives","BTCF0:USTF0",1765384903164,0.81834831,92332.0,92331.0,0.03135226]
["bitfinex-derivatives","BTCF0:USTF0",1765384903461,0.81834831,92332.0,92331.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765384904456,0.0108315,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765384904649,0.3135644,92325.0,92324.0,0.53705051]
["bitfinex-derivatives","BTCF0:USTF0",1765384905464,0.3145644,92325.0,92324.0,0.53705051]
["bitfinex-derivatives","BTCF0:USTF0",1765384905660,0.3185644,92325.0,92324.0,0.53805051]
["bitfinex-derivatives","BTCF0:USTF0",1765384906558,0.3185644,92325.0,92324.0,0.39268051]
["bitfinex-derivatives","BTCF0:USTF0",1765384906882,0.6792315,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384907059,0.6793319,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384907261,0.6792315,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384907459,0.08735,92309.0,92308.0,0.3098634]
["bitfinex-derivatives","BTCF0:USTF0",1765384907664,0.89479,92309.0,92308.0,0.36961227]
["bitfinex-derivatives","BTCF0:USTF0",1765384907855,0.89491014,92309.0,92308.0,0.36961227]
["bitfinex-derivatives","BTCF0:USTF0",1765384908261,0.00012014,92309.0,92308.0,0.36961227]
["bitfinex-derivatives","BTCF0:USTF0",1765384908566,0.00012014,92309.0,92308.0,0.34073822]
["bitfinex-derivatives","BTCF0:USTF0",1765384908868,0.00212014,92309.0,92308.0,0.34273822]
["bitfinex-derivatives","BTCF0:USTF0",1765384909456,0.08787576,92309.0,92308.0,0.34273822]
["bitfinex-derivatives","BTCF0:USTF0",1765384909655,0.00212014,92309.0,92308.0,0.34273822]
["bitfinex-derivatives","BTCF0:USTF0",1765384910363,0.30472014,92309.0,92308.0,0.34273822]
["bitfinex-derivatives","BTCF0:USTF0",1765384910664,0.30472014,92309.0,92308.0,0.17624482]
["bitfinex-derivatives","BTCF0:USTF0",1765384910665,0.39107014,92309.0,92308.0,0.17624482]
["bitfinex-derivatives","BTCF0:USTF0",1765384910967,0.39307014,92309.0,92308.0,0.33190482]
["bitfinex-derivatives","BTCF0:USTF0",1765384913360,0.00312014,92309.0,92308.0,0.33190482]
["bitfinex-derivatives","BTCF0:USTF0",1765384914378,0.39307014,92309.0,92308.0,0.33190482]
["bitfinex-derivatives","BTCF0:USTF0",1765384915170,0.39307014,92309.0,92308.0,0.03287482]
["bitfinex-derivatives","BTCF0:USTF0",1765384915365,0.39307014,92309.0,92308.0,0.17824482]
["bitfinex-derivatives","BTCF0:USTF0",1765384915572,0.39307014,92309.0,92308.0,0.33190482]
["bitfinex-derivatives","BTCF0:USTF0",1765384916173,0.39307014,92309.0,92308.0,0.17824482]
["bitfinex-derivatives","BTCF0:USTF0",1765384917457,0.39307014,92309.0,92308.0,0.03287482]
["bitfinex-derivatives","BTCF0:USTF0",1765384918268,0.39307014,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765384921368,0.39307014,92309.0,92308.0,0.03371246]
["bitfinex-derivatives","BTCF0:USTF0",1765384921560,0.89488014,92309.0,92308.0,0.31574246]
["bitfinex-derivatives","BTCF0:USTF0",1765384922264,0.38996014,92309.0,92308.0,0.31574246]
["bitfinex-derivatives","BTCF0:USTF0",1765384922465,0.14506014,92309.0,92308.0,0.31574246]
["bitfinex-derivatives","BTCF0:USTF0",1765384922872,0.29139014,92309.0,92308.0,0.31574246]
["bitfinex-derivatives","BTCF0:USTF0",1765384923170,0.00312014,92309.0,92308.0,0.34466342]
["bitfinex-derivatives","BTCF0:USTF0",1765384923369,0.00312014,92309.0,92308.0,0.31574246]
["bitfinex-derivatives","BTCF0:USTF0",1765384927264,0.0001625,92318.0,92317.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1765384927469,0.0108297,92341.0,92317.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1765384927470,0.36761,92336.0,92335.0,0.2928603]
["bitfinex-derivatives","BTCF0:USTF0",1765384927666,0.0108301,92337.0,92336.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1765384927876,0.1527701,92337.0,92336.0,0.31374246]
["bitfinex-derivatives","BTCF0:USTF0",1765384928067,0.3784401,92337.0,92336.0,0.31374246]
["bitfinex-derivatives","BTCF0:USTF0",1765384928268,0.28827,92343.0,92336.0,0.03171246]
["bitfinex-derivatives","BTCF0:USTF0",1765384928470,0.2990985,92350.0,92349.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1765384928663,0.29920753,92350.0,92349.0,0.31374246]
["bitfinex-derivatives","BTCF0:USTF0",1765384929063,0.29920753,92350.0,92349.0,0.32457116]
["bitfinex-derivatives","BTCF0:USTF0",1765384929569,0.00010903,92350.0,92349.0,0.32457116]
["bitfinex-derivatives","BTCF0:USTF0",1765384930583,0.00010903,92350.0,92349.0,0.36320133]
["bitfinex-derivatives","BTCF0:USTF0",1765384930878,0.00810903,92350.0,92349.0,0.36520133]
["bitfinex-derivatives","BTCF0:USTF0",1765384931180,0.0108277,92358.0,92357.0,0.2756877]
["bitfinex-derivatives","BTCF0:USTF0",1765384931377,0.0108277,92358.0,92357.0,0.30740016]
["bitfinex-derivatives","BTCF0:USTF0",1765384932378,0.0001625,92359.0,92357.0,0.30740016]
["bitfinex-derivatives","BTCF0:USTF0",1765384932379,0.0001625,92359.0,92358.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384932580,0.0001625,92359.0,92358.0,0.29657246]
["bitfinex-derivatives","BTCF0:USTF0",1765384934281,0.1359725,92359.0,92358.0,0.29657246]
["bitfinex-derivatives","BTCF0:USTF0",1765384934783,0.0051625,92359.0,92358.0,0.29657246]
["bitfinex-derivatives","BTCF0:USTF0",1765384934978,0.0031625,92359.0,92358.0,0.29657246]
["bitfinex-derivatives","BTCF0:USTF0",1765384935183,0.0001625,92359.0,92358.0,0.29657246]
["bitfinex-derivatives","BTCF0:USTF0",1765384935378,0.0021625,92359.0,92358.0,0.29657246]
["bitfinex-derivatives","BTCF0:USTF0",1765384935882,0.00108267,92365.0,92364.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765384936193,0.00108267,92365.0,92364.0,0.30739936]
["bitfinex-derivatives","BTCF0:USTF0",1765384936367,0.13081,92379.0,92378.0,0.2756853]
["bitfinex-derivatives","BTCF0:USTF0",1765384936573,0.3608,92380.0,92379.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384937274,0.1416348,92382.0,92381.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384937471,0.13081,92382.0,92381.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384937873,0.34038,92384.0,92383.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384938483,0.20997,92384.0,92383.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384939078,0.13097241,92389.0,92388.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1765384939283,0.13097241,92389.0,92388.0,0.62566]
["bitfinex-derivatives","BTCF0:USTF0",1765384940176,0.26638241,92389.0,92388.0,0.6364841]
["bitfinex-derivatives","BTCF0:USTF0",1765384941290,0.27138241,92389.0,92388.0,0.6374841]
["bitfinex-derivatives","BTCF0:USTF0",1765384941475,0.27138241,92389.0,92388.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1765384943377,0.28220641,92389.0,92388.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1765384944589,0.28220641,92389.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765384944886,0.28220641,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765384946891,0.28220641,92389.0,92388.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1765384948680,0.01016241,92389.0,92388.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1765384948875,0.14163241,92389.0,92388.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1765384949081,0.01016241,92389.0,92388.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1765384949287,0.01016241,92389.0,92388.0,0.65814249]
["bitfinex-derivatives","BTCF0:USTF0",1765384952384,0.01016241,92389.0,92388.0,0.69670103]
["bitfinex-derivatives","BTCF0:USTF0",1765384952883,0.00616241,92389.0,92388.0,0.69670103]
["bitfinex-derivatives","BTCF0:USTF0",1765384953286,0.00616241,92389.0,92388.0,0.65714249]
["bitfinex-derivatives","BTCF0:USTF0",1765384953287,0.00016241,92389.0,92388.0,0.65714249]
["bitfinex-derivatives","BTCF0:USTF0",1765384953481,0.00216241,92389.0,92388.0,0.65714249]
["bitfinex-derivatives","BTCF0:USTF0",1765384954290,0.00116241,92389.0,92388.0,0.71508774]
["bitfinex-derivatives","BTCF0:USTF0",1765384954887,0.00016241,92389.0,92388.0,0.71508774]
["bitfinex-derivatives","BTCF0:USTF0",1765384955187,0.00116241,92389.0,92388.0,0.71508774]
["bitfinex-derivatives","BTCF0:USTF0",1765384955387,0.00116241,92389.0,92388.0,0.65714249]
["bitfinex-derivatives","BTCF0:USTF0",1765384956096,0.00116241,92389.0,92388.0,0.65814249]
["bitfinex-derivatives","BTCF0:USTF0",1765384956598,0.27094241,92389.0,92388.0,0.65814249]
["bitfinex-derivatives","BTCF0:USTF0",1765384957184,0.27094241,92389.0,92388.0,0.39328249]
["bitfinex-derivatives","BTCF0:USTF0",1765384957692,0.27094241,92389.0,92388.0,0.53234249]
["bitfinex-derivatives","BTCF0:USTF0",1765384958083,0.27094241,92389.0,92388.0,0.39328249]
["bitfinex-derivatives","BTCF0:USTF0",1765384958495,0.27094241,92389.0,92388.0,0.03248249]
["bitfinex-derivatives","BTCF0:USTF0",1765384959199,0.27094241,92389.0,92388.0,0.07101483]
["bitfinex-derivatives","BTCF0:USTF0",1765384959406,0.27094241,92389.0,92388.0,0.03248249]
["bitfinex-derivatives","BTCF0:USTF0",1765384959699,0.27094241,92389.0,92388.0,0.17154249]
["bitfinex-derivatives","BTCF0:USTF0",1765384962492,0.27094241,92389.0,92388.0,0.21012649]
["bitfinex-derivatives","BTCF0:USTF0",1765384963000,0.27094241,92389.0,92388.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1765384963299,0.27094241,92389.0,92388.0,0.03248249]
["bitfinex-derivatives","BTCF0:USTF0",1765384963692,0.27094241,92389.0,92388.0,0.17154249]
["bitfinex-derivatives","BTCF0:USTF0",1765384964892,0.27094241,92389.0,92388.0,0.30320249]
["bitfinex-derivatives","BTCF0:USTF0",1765384967702,0.27094241,92389.0,92388.0,0.36088235]
["bitfinex-derivatives","BTCF0:USTF0",1765384969304,0.27094241,92389.0,92388.0,0.30320249]
["bitfinex-derivatives","BTCF0:USTF0",1765384969511,0.27094241,92389.0,92388.0,0.07113044]
["bitfinex-derivatives","BTCF0:USTF0",1765384969809,0.3625643,92386.0,92385.0,0.02898501]
["bitfinex-derivatives","BTCF0:USTF0",1765384970006,0.26978,92374.0,92373.0,0.19673986]
["bitfinex-derivatives","BTCF0:USTF0",1765384970202,0.26978,92374.0,92373.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1765384971008,0.26978,92374.0,92370.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384971009,0.26978,92371.0,92370.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384971206,0.26978,92371.0,92370.0,0.15004861]
["bitfinex-derivatives","BTCF0:USTF0",1765384971410,0.2806054,92378.0,92377.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765384971708,0.2806058,92374.0,92373.0,0.2815457]
["bitfinex-derivatives","BTCF0:USTF0",1765384972408,0.26978,92374.0,92373.0,0.2815457]
["bitfinex-derivatives","BTCF0:USTF0",1765384972813,0.27078,92374.0,92373.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1765384973109,0.26978,92371.0,92370.0,0.34038847]
["bitfinex-derivatives","BTCF0:USTF0",1765384973310,0.26978,92371.0,92370.0,0.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1765384974313,0.26978,92371.0,92370.0,0.28170861]
["bitfinex-derivatives","BTCF0:USTF0",1765384975704,0.27078,92371.0,92370.0,0.28170861]
["bitfinex-derivatives","BTCF0:USTF0",1765384976008,0.27078,92371.0,92370.0,0.27088241]
["bitfinex-derivatives","BTCF0:USTF0",1765384977716,0.27078,92371.0,92370.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384981414,0.27078,92371.0,92370.0,0.12931241]
["bitfinex-derivatives","BTCF0:USTF0",1765384981927,0.27078,92371.0,92370.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765384982610,0.77522,92371.0,92370.0,0.25837241]
["bitfinex-derivatives","BTCF0:USTF0",1765384982822,0.77522,92371.0,92370.0,0.26919861]
["bitfinex-derivatives","BTCF0:USTF0",1765384982823,0.001,92371.0,92370.0,0.26919861]
["bitfinex-derivatives","BTCF0:USTF0",1765384983005,0.01098641,92389.0,92388.0,0.2690341]
["bitfinex-derivatives","BTCF0:USTF0",1765384983199,0.00016241,92389.0,92388.0,0.2690341]
["bitfinex-derivatives","BTCF0:USTF0",1765384983413,0.00016241,92389.0,92388.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1765384984021,0.0108222,92405.0,92389.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1765384984316,0.0108222,92405.0,92389.0,0.28698885]
["bitfinex-derivatives","BTCF0:USTF0",1765384984512,0.0108222,92405.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384984709,0.07624,92407.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384984710,0.07624,92400.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384985113,0.00016241,92399.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384985603,0.00208237,92390.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384986011,0.25875237,92390.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384986211,0.00308237,92390.0,92389.0,0.64778885]
["bitfinex-derivatives","BTCF0:USTF0",1765384986718,0.25875237,92390.0,92389.0,0.38957885]
["bitfinex-derivatives","BTCF0:USTF0",1765384986923,0.25875237,92390.0,92389.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1765384987123,0.00308237,92390.0,92389.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1765384987312,0.12828237,92390.0,92389.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1765384987506,0.25875237,92390.0,92389.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1765384988206,0.00308237,92390.0,92389.0,0.28699205]
["bitfinex-derivatives","BTCF0:USTF0",1765384995728,0.01390627,92390.0,92389.0,0.28699205]
["bitfinex-derivatives","BTCF0:USTF0",1765384995927,0.00308237,92390.0,92389.0,0.28699205]
["bitfinex-derivatives","BTCF0:USTF0",1765384998429,0.13331237,92390.0,92389.0,0.28699205]
["bitfinex-derivatives","BTCF0:USTF0",1765384999512,0.25677237,92390.0,92389.0,0.28699205]
["bitfinex-derivatives","BTCF0:USTF0",1765385002024,0.25369,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385002228,0.25369,92387.0,92386.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1765385003120,0.25369,92387.0,92386.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765385003726,0.25369,92387.0,92386.0,0.2584443]
["bitfinex-derivatives","BTCF0:USTF0",1765385003927,0.25369,92387.0,92386.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765385004438,0.25969,92387.0,92386.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765385004928,0.26069,92387.0,92386.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765385005229,0.26169,92387.0,92386.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765385005618,0.26169,92387.0,92386.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1765385006225,0.26169,92387.0,92386.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765385006822,0.26169,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385007125,0.26169,92387.0,92386.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1765385007731,0.26169,92387.0,92386.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765385007732,0.008,92387.0,92386.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1765385007921,0.008,92387.0,92386.0,0.2786474]
["bitfinex-derivatives","BTCF0:USTF0",1765385010921,0.008,92387.0,92386.0,0.3267574]
["bitfinex-derivatives","BTCF0:USTF0",1765385013034,0.005,92387.0,92386.0,0.3267574]
["bitfinex-derivatives","BTCF0:USTF0",1765385013220,0.005,92387.0,92386.0,0.38443726]
["bitfinex-derivatives","BTCF0:USTF0",1765385013616,0.003,92387.0,92386.0,0.38343726]
["bitfinex-derivatives","BTCF0:USTF0",1765385013828,0.003,92387.0,92386.0,0.3257574]
["bitfinex-derivatives","BTCF0:USTF0",1765385014227,0.12082,92387.0,92386.0,0.2776474]
["bitfinex-derivatives","BTCF0:USTF0",1765385014430,0.11982,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385014630,0.002,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385015129,0.001,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385015323,0.002,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385015834,0.001,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385016036,0.002,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385019235,0.2572442,92387.0,92386.0,0.2884717]
["bitfinex-derivatives","BTCF0:USTF0",1765385019444,0.2572442,92387.0,92386.0,0.34647442]
["bitfinex-derivatives","BTCF0:USTF0",1765385019635,0.2572442,92387.0,92386.0,0.70727442]
["bitfinex-derivatives","BTCF0:USTF0",1765385019934,0.002,92387.0,92386.0,0.6914017]
["bitfinex-derivatives","BTCF0:USTF0",1765385021624,0.001,92387.0,92386.0,0.6914017]
["bitfinex-derivatives","BTCF0:USTF0",1765385021829,0.002,92387.0,92386.0,0.6914017]
["bitfinex-derivatives","BTCF0:USTF0",1765385022634,0.001,92387.0,92386.0,0.6914017]
["bitfinex-derivatives","BTCF0:USTF0",1765385023237,0.00108237,92390.0,92389.0,0.262974]
["bitfinex-derivatives","BTCF0:USTF0",1765385023435,0.00108237,92390.0,92389.0,0.2930014]
["bitfinex-derivatives","BTCF0:USTF0",1765385023631,0.00016241,92399.0,92398.0,0.2629729]
["bitfinex-derivatives","BTCF0:USTF0",1765385023830,0.128641,92414.0,92413.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1765385024047,0.010821,92414.0,92413.0,0.6429774]
["bitfinex-derivatives","BTCF0:USTF0",1765385024340,0.128641,92414.0,92413.0,0.6429774]
["bitfinex-derivatives","BTCF0:USTF0",1765385024942,0.128641,92414.0,92413.0,0.6537986]
["bitfinex-derivatives","BTCF0:USTF0",1765385025536,0.326021,92414.0,92413.0,0.6429774]
["bitfinex-derivatives","BTCF0:USTF0",1765385026342,0.329021,92414.0,92413.0,0.6429774]
["bitfinex-derivatives","BTCF0:USTF0",1765385026531,0.332021,92414.0,92413.0,0.6439774]
["bitfinex-derivatives","BTCF0:USTF0",1765385026839,0.329021,92414.0,92413.0,0.6439774]
["bitfinex-derivatives","BTCF0:USTF0",1765385027044,0.332021,92414.0,92413.0,0.6439774]
["bitfinex-derivatives","BTCF0:USTF0",1765385027239,0.332021,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385027442,0.332021,92414.0,92413.0,0.6439774]
["bitfinex-derivatives","BTCF0:USTF0",1765385027945,0.006,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385028240,0.261241,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385028440,0.25042,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385028842,0.006,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385029639,0.12382,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385030235,0.006,92414.0,92413.0,0.6547986]
["bitfinex-derivatives","BTCF0:USTF0",1765385031141,0.00108208,92415.0,92414.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1765385031444,0.04368537,92419.0,92418.0,0.2629706]
["bitfinex-derivatives","BTCF0:USTF0",1765385031645,0.04368537,92419.0,92418.0,0.292998]
["bitfinex-derivatives","BTCF0:USTF0",1765385032236,0.00433886,92419.0,92418.0,0.292998]
["bitfinex-derivatives","BTCF0:USTF0",1765385032439,0.00733886,92419.0,92418.0,1.04352696]
["bitfinex-derivatives","BTCF0:USTF0",1765385033457,0.00433886,92419.0,92418.0,1.04352696]
["bitfinex-derivatives","BTCF0:USTF0",1765385033747,0.00016231,92423.0,92422.0,0.2629701]
["bitfinex-derivatives","BTCF0:USTF0",1765385033936,0.00016231,92423.0,92422.0,0.7971575]
["bitfinex-derivatives","BTCF0:USTF0",1765385035549,0.00116231,92423.0,92422.0,0.7971575]
["bitfinex-derivatives","BTCF0:USTF0",1765385036438,0.00316231,92423.0,92422.0,0.7971575]
["bitfinex-derivatives","BTCF0:USTF0",1765385036634,0.003,92423.0,92422.0,0.7971575]
["bitfinex-derivatives","BTCF0:USTF0",1765385036933,0.2552381,92439.0,92438.0,0.2629682]
["bitfinex-derivatives","BTCF0:USTF0",1765385037143,0.00108179,92440.0,92439.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1765385037342,0.00108179,92440.0,92439.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1765385037749,0.00108179,92440.0,92439.0,0.78614489]
["bitfinex-derivatives","BTCF0:USTF0",1765385039438,0.00508179,92440.0,92439.0,0.78714489]
["bitfinex-derivatives","BTCF0:USTF0",1765385040154,0.00908179,92440.0,92439.0,0.78714489]
["bitfinex-derivatives","BTCF0:USTF0",1765385040452,0.00016231,92449.0,92448.0,0.2591571]
["bitfinex-derivatives","BTCF0:USTF0",1765385040652,0.12045231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385040838,0.00016231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385041239,0.01097921,92449.0,92448.0,0.64979832]
["bitfinex-derivatives","BTCF0:USTF0",1765385041442,0.00016231,92449.0,92448.0,0.64979832]
["bitfinex-derivatives","BTCF0:USTF0",1765385041961,0.00016231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385042545,0.00516231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385042747,0.12545231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385042947,0.24734231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385043854,0.31965231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385044456,0.24734231,92449.0,92448.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1765385045943,0.31965231,92449.0,92448.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1765385046157,0.31965231,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385046347,0.24218,92433.0,92432.0,0.6199589]
["bitfinex-derivatives","BTCF0:USTF0",1765385046550,0.24218,92433.0,92432.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1765385046853,0.24218,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385047054,0.24218,92431.0,92430.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385050161,0.24418,92431.0,92430.0,0.00316231]
["bitfinex-derivatives","BTCF0:USTF0",1765385050555,0.3175608,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385051856,0.3175617,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385052655,0.3175617,92408.0,92407.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765385053161,0.3185617,92408.0,92407.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765385053652,0.3185617,92408.0,92407.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1765385054053,0.30774,92408.0,92407.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1765385056160,0.30774,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385056349,0.23654,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385056546,0.23654,92391.0,92390.0,0.24357237]
["bitfinex-derivatives","BTCF0:USTF0",1765385057962,0.23654,92391.0,92390.0,0.24557237]
["bitfinex-derivatives","BTCF0:USTF0",1765385058263,0.23654,92391.0,92390.0,0.24857237]
["bitfinex-derivatives","BTCF0:USTF0",1765385058450,0.23654,92391.0,92390.0,0.24657237]
["bitfinex-derivatives","BTCF0:USTF0",1765385058761,0.23654,92391.0,92390.0,0.24457237]
["bitfinex-derivatives","BTCF0:USTF0",1765385059147,0.23654,92391.0,92390.0,0.24357237]
["bitfinex-derivatives","BTCF0:USTF0",1765385059554,0.11518,92391.0,92390.0,0.24357237]
["bitfinex-derivatives","BTCF0:USTF0",1765385059748,0.00016231,92400.0,92399.0,0.2533128]
["bitfinex-derivatives","BTCF0:USTF0",1765385059955,0.00016231,92400.0,92399.0,0.6141128]
["bitfinex-derivatives","BTCF0:USTF0",1765385061361,0.11534231,92400.0,92399.0,0.6141128]
["bitfinex-derivatives","BTCF0:USTF0",1765385061657,0.11734231,92400.0,92399.0,0.6141128]
["bitfinex-derivatives","BTCF0:USTF0",1765385061864,0.00216231,92400.0,92399.0,0.6141128]
["bitfinex-derivatives","BTCF0:USTF0",1765385062059,0.00116231,92400.0,92399.0,0.64457018]
["bitfinex-derivatives","BTCF0:USTF0",1765385062257,0.23654,92416.0,92415.0,0.2533107]
["bitfinex-derivatives","BTCF0:USTF0",1765385062646,0.23654,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385062647,0.11518,92420.0,92419.0,0.2533105]
["bitfinex-derivatives","BTCF0:USTF0",1765385063266,0.23654,92420.0,92419.0,0.2533105]
["bitfinex-derivatives","BTCF0:USTF0",1765385064164,0.23670231,92429.0,92428.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1765385064556,0.23670231,92429.0,92428.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1765385064557,0.24752161,92429.0,92428.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1765385064755,0.23654,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385065561,0.23654,92427.0,92426.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765385065765,0.23654,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385066264,0.23754,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385067256,0.23854,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385069063,0.23854,92427.0,92426.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765385069262,0.23854,92427.0,92426.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1765385070368,0.23854,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385070666,0.23854,92427.0,92426.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1765385071261,0.23854,92427.0,92426.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1765385072966,0.23854,92427.0,92414.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1765385072967,0.23271,92415.0,92414.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1765385073167,0.2435309,92415.0,92414.0,0.62398533]
["bitfinex-derivatives","BTCF0:USTF0",1765385073772,0.2435309,92415.0,92414.0,0.26318533]
["bitfinex-derivatives","BTCF0:USTF0",1765385074072,0.2435309,92415.0,92414.0,0.26418533]
["bitfinex-derivatives","BTCF0:USTF0",1765385074270,0.2435309,92415.0,92414.0,0.26518533]
["bitfinex-derivatives","BTCF0:USTF0",1765385074469,0.2435309,92415.0,92414.0,0.03474533]
["bitfinex-derivatives","BTCF0:USTF0",1765385074661,0.2435309,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385075675,0.2435309,92415.0,92414.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765385076375,0.2445309,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385076874,0.2445309,92415.0,92414.0,0.62486822]
["bitfinex-derivatives","BTCF0:USTF0",1765385076875,0.001,92415.0,92414.0,0.62486822]
["bitfinex-derivatives","BTCF0:USTF0",1765385077273,0.001,92415.0,92414.0,0.65277743]
["bitfinex-derivatives","BTCF0:USTF0",1765385077464,0.002,92415.0,92414.0,0.62386822]
["bitfinex-derivatives","BTCF0:USTF0",1765385078064,0.001,92415.0,92414.0,0.62386822]
["bitfinex-derivatives","BTCF0:USTF0",1765385079063,0.001,92415.0,92414.0,0.62486822]
["bitfinex-derivatives","BTCF0:USTF0",1765385079459,0.1258203,92421.0,92420.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1765385079664,0.1258203,92421.0,92420.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385079665,0.2435303,92421.0,92420.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385079861,0.2435303,92421.0,92420.0,0.27388852]
["bitfinex-derivatives","BTCF0:USTF0",1765385082675,0.0702,92432.0,92428.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1765385082862,0.0702,92432.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385082863,0.010819,92432.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385083063,0.43208179,92440.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385083064,0.0108186,92435.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385083765,0.002,92429.0,92428.0,0.15242822]
["bitfinex-derivatives","BTCF0:USTF0",1765385083969,0.004,92429.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385084363,0.002,92429.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385084962,0.23471,92429.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385085175,0.23271,92429.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385085375,0.115,92429.0,92428.0,0.26306822]
["bitfinex-derivatives","BTCF0:USTF0",1765385085681,0.2435286,92435.0,92434.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1765385085871,0.2435286,92435.0,92434.0,0.63468652]
["bitfinex-derivatives","BTCF0:USTF0",1765385086068,0.115,92435.0,92434.0,0.63468652]
["bitfinex-derivatives","BTCF0:USTF0",1765385086268,0.11516231,92438.0,92437.0,0.2412583]
["bitfinex-derivatives","BTCF0:USTF0",1765385086575,0.2435295,92427.0,92426.0,0.3897415]
["bitfinex-derivatives","BTCF0:USTF0",1765385086881,0.2435295,92427.0,92426.0,0.03261498]
["bitfinex-derivatives","BTCF0:USTF0",1765385088068,0.2435295,92427.0,92426.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385088769,0.0108192,92430.0,92429.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1765385088969,0.06614,92432.0,92429.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1765385088970,0.06614,92432.0,92431.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1765385089170,0.0108189,92433.0,92432.0,0.2412589]
["bitfinex-derivatives","BTCF0:USTF0",1765385089372,0.1258189,92433.0,92432.0,0.27387388]
["bitfinex-derivatives","BTCF0:USTF0",1765385089675,0.43208179,92440.0,92437.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1765385089676,0.00108179,92440.0,92437.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1765385089980,0.00108179,92440.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385090867,0.00216231,92438.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385092872,0.00416231,92438.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385093482,0.00216231,92438.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385093780,0.23587231,92438.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385095878,0.00316231,92438.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385096080,0.23587231,92438.0,92437.0,0.26305498]
["bitfinex-derivatives","BTCF0:USTF0",1765385097882,0.23587231,92438.0,92437.0,0.03261498]
["bitfinex-derivatives","BTCF0:USTF0",1765385098272,0.23587231,92438.0,92437.0,0.26200498]
["bitfinex-derivatives","BTCF0:USTF0",1765385101274,0.00316231,92438.0,92437.0,0.26200498]
["bitfinex-derivatives","BTCF0:USTF0",1765385101470,0.3608,92459.0,92437.0,0.04426337]
["bitfinex-derivatives","BTCF0:USTF0",1765385101672,0.0108158,92459.0,92458.0,0.2402059]
["bitfinex-derivatives","BTCF0:USTF0",1765385101883,0.0108158,92459.0,92449.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1765385101884,0.0108153,92463.0,92461.0,0.2402055]
["bitfinex-derivatives","BTCF0:USTF0",1765385102382,0.22224,92462.0,92461.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765385102584,0.22224,92460.0,92459.0,0.59019]
["bitfinex-derivatives","BTCF0:USTF0",1765385104884,0.2330565,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385105073,0.5938565,92453.0,92452.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385105982,0.5938565,92453.0,92452.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765385106386,0.5948565,92453.0,92452.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765385106790,0.233058,92440.0,92439.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1765385107002,0.233058,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385107285,0.2264498,92425.0,92424.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1765385107691,0.2264498,92425.0,92422.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1765385107692,0.21563,92423.0,92422.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1765385107989,0.21563,92423.0,92422.0,0.58027]
["bitfinex-derivatives","BTCF0:USTF0",1765385108785,0.21563,92423.0,92422.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1765385108984,0.21563,92423.0,92422.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1765385110686,0.0108198,92425.0,92424.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385110886,0.0108195,92428.0,92427.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385111291,0.00016231,92432.0,92431.0,0.238869]
["bitfinex-derivatives","BTCF0:USTF0",1765385111486,0.22512231,92432.0,92431.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385111881,0.2357796,92426.0,92425.0,0.2388697]
["bitfinex-derivatives","BTCF0:USTF0",1765385112088,0.2357796,92426.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385112089,0.22496,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385112282,0.72888,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385112485,0.72888,92425.0,92413.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385112486,0.235781,92414.0,92413.0,0.22821231]
["bitfinex-derivatives","BTCF0:USTF0",1765385112682,0.596581,92414.0,92413.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385112893,0.2357824,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385113199,0.2357824,92402.0,92401.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1765385114292,0.2357824,92402.0,92401.0,0.5996726]
["bitfinex-derivatives","BTCF0:USTF0",1765385114499,0.2357824,92402.0,92401.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1765385114797,0.2357824,92402.0,92401.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765385115193,0.2367824,92402.0,92401.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765385115389,0.2367824,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385115880,0.2357835,92393.0,92392.0,0.22821231]
["bitfinex-derivatives","BTCF0:USTF0",1765385116691,0.0108232,92396.0,92395.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385116897,0.22496,92399.0,92398.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385117095,0.002,92402.0,92401.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385117299,0.06826,92403.0,92402.0,0.2388724]
["bitfinex-derivatives","BTCF0:USTF0",1765385117601,0.00016231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385118904,0.22512231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385119090,0.22712231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385119700,0.22812231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385119901,0.22812231,92411.0,92410.0,0.2388715]
["bitfinex-derivatives","BTCF0:USTF0",1765385120291,0.22712231,92411.0,92410.0,0.2388715]
["bitfinex-derivatives","BTCF0:USTF0",1765385120807,0.22712231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385120995,0.22512231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385121196,0.22612231,92411.0,92410.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1765385126303,0.29322,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385126503,0.29322,92408.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385126504,0.2357828,92399.0,92398.0,0.5996729]
["bitfinex-derivatives","BTCF0:USTF0",1765385126695,0.11243,92399.0,92398.0,0.63156934]
["bitfinex-derivatives","BTCF0:USTF0",1765385126891,0.22496,92399.0,92398.0,0.63156934]
["bitfinex-derivatives","BTCF0:USTF0",1765385128196,0.22596,92399.0,92398.0,0.62074644]
["bitfinex-derivatives","BTCF0:USTF0",1765385128397,0.22596,92399.0,92398.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1765385129100,0.22596,92399.0,92398.0,0.58985]
["bitfinex-derivatives","BTCF0:USTF0",1765385129494,0.22596,92399.0,92398.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1765385130899,0.22596,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385134498,0.2202835,92393.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385135701,0.2202835,92393.0,92392.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765385135905,0.2202835,92393.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385135906,0.2202848,92382.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385136101,0.2202848,92382.0,92365.0,0.03974518]
["bitfinex-derivatives","BTCF0:USTF0",1765385136102,0.20946,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765385136305,0.71354,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765385136803,0.2202875,92359.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385137006,0.2202875,92359.0,92353.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765385137202,0.2202896,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385137404,0.7243696,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385138006,0.2202896,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385138309,0.2202896,92341.0,92340.0,0.22170296]
["bitfinex-derivatives","BTCF0:USTF0",1765385138310,0.61086,92341.0,92340.0,0.22170296]
["bitfinex-derivatives","BTCF0:USTF0",1765385138605,0.2202906,92332.0,92331.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765385138806,0.5810906,92332.0,92331.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765385139107,0.9418906,92332.0,92331.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765385139502,0.9418906,92332.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385139503,0.2202931,92312.0,92311.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1765385139697,0.22037211,92312.0,92311.0,0.25181777]
["bitfinex-derivatives","BTCF0:USTF0",1765385139902,0.22037211,92312.0,92311.0,0.2518192]
["bitfinex-derivatives","BTCF0:USTF0",1765385140397,0.0108346,92298.0,92297.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1765385140598,7.712e-05,92298.0,92297.0,0.61398532]
["bitfinex-derivatives","BTCF0:USTF0",1765385142206,7.712e-05,92298.0,92297.0,0.61998532]
["bitfinex-derivatives","BTCF0:USTF0",1765385142800,0.00107712,92298.0,92297.0,0.62498532]
["bitfinex-derivatives","BTCF0:USTF0",1765385145006,0.10759712,92298.0,92297.0,0.62498532]
["bitfinex-derivatives","BTCF0:USTF0",1765385145401,0.00107712,92298.0,92297.0,0.62498532]
["bitfinex-derivatives","BTCF0:USTF0",1765385145611,0.21053712,92298.0,92297.0,0.62498532]
["bitfinex-derivatives","BTCF0:USTF0",1765385146413,0.21053712,92298.0,92297.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765385146805,0.00107712,92298.0,92297.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765385147018,0.00107712,92298.0,92297.0,0.62485188]
["bitfinex-derivatives","BTCF0:USTF0",1765385148519,0.21053712,92298.0,92297.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765385149917,0.00107712,92298.0,92297.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765385151113,0.00107712,92298.0,92297.0,0.62482105]
["bitfinex-derivatives","BTCF0:USTF0",1765385151619,0.0668,92331.0,92320.0,0.2314521]
["bitfinex-derivatives","BTCF0:USTF0",1765385151813,0.0108312,92328.0,92320.0,0.5922521]
["bitfinex-derivatives","BTCF0:USTF0",1765385152017,0.0108307,92332.0,92320.0,0.6077121]
["bitfinex-derivatives","BTCF0:USTF0",1765385152210,0.0108307,92332.0,92320.0,0.64009359]
["bitfinex-derivatives","BTCF0:USTF0",1765385152413,0.28628443,92340.0,92320.0,0.64009359]
["bitfinex-derivatives","BTCF0:USTF0",1765385152813,0.0108309,92330.0,92320.0,0.64209359]
["bitfinex-derivatives","BTCF0:USTF0",1765385153628,0.28628443,92340.0,92320.0,0.64209359]
["bitfinex-derivatives","BTCF0:USTF0",1765385153924,0.010831,92329.0,92320.0,0.64209359]
["bitfinex-derivatives","BTCF0:USTF0",1765385154621,0.0108307,92332.0,92320.0,0.64209359]
["bitfinex-derivatives","BTCF0:USTF0",1765385155015,0.010831,92330.0,92320.0,0.64209359]
["bitfinex-derivatives","BTCF0:USTF0",1765385155608,0.010831,92330.0,92320.0,0.64309359]
["bitfinex-derivatives","BTCF0:USTF0",1765385156025,0.0108313,92327.0,92320.0,0.64309359]
["bitfinex-derivatives","BTCF0:USTF0",1765385156517,0.0108313,92327.0,92320.0,0.64209359]
["bitfinex-derivatives","BTCF0:USTF0",1765385156717,0.0108313,92327.0,92320.0,0.64409359]
["bitfinex-derivatives","BTCF0:USTF0",1765385156917,0.0668,92340.0,92320.0,0.64409359]
["bitfinex-derivatives","BTCF0:USTF0",1765385157119,0.28628443,92340.0,92320.0,0.64409359]
["bitfinex-derivatives","BTCF0:USTF0",1765385157711,0.0668,92340.0,92320.0,0.64409359]
["bitfinex-derivatives","BTCF0:USTF0",1765385157909,0.0108307,92332.0,92320.0,0.64409359]
["bitfinex-derivatives","BTCF0:USTF0",1765385159109,0.0108303,92335.0,92320.0,0.64409359]
["bitfinex-derivatives","BTCF0:USTF0",1765385159623,0.0108306,92333.0,92320.0,0.70208715]
["bitfinex-derivatives","BTCF0:USTF0",1765385160421,0.21291,92357.0,92333.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765385160625,0.0108295,92345.0,92344.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1765385160816,0.2237395,92345.0,92344.0,0.24882059]
["bitfinex-derivatives","BTCF0:USTF0",1765385161016,0.2237395,92345.0,92344.0,0.03238149]
["bitfinex-derivatives","BTCF0:USTF0",1765385161318,0.2237395,92345.0,92338.0,0.03848136]
["bitfinex-derivatives","BTCF0:USTF0",1765385161319,0.2237402,92336.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765385161515,0.2237402,92336.0,92335.0,0.032737]
["bitfinex-derivatives","BTCF0:USTF0",1765385162123,0.5845402,92336.0,92335.0,0.032737]
["bitfinex-derivatives","BTCF0:USTF0",1765385162522,0.5845402,92336.0,92335.0,0.033737]
["bitfinex-derivatives","BTCF0:USTF0",1765385162723,0.2237416,92324.0,92323.0,0.03848136]
["bitfinex-derivatives","BTCF0:USTF0",1765385163028,0.2237423,92318.0,92317.0,0.24409136]
["bitfinex-derivatives","BTCF0:USTF0",1765385163319,0.2237423,92318.0,92317.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765385163925,0.2237423,92318.0,92317.0,0.2164424]
["bitfinex-derivatives","BTCF0:USTF0",1765385164421,0.21291,92318.0,92317.0,0.2164424]
["bitfinex-derivatives","BTCF0:USTF0",1765385164810,0.010832,92321.0,92320.0,0.1130821]
["bitfinex-derivatives","BTCF0:USTF0",1765385165022,0.00016249,92327.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385165023,0.21291,92325.0,92324.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765385165222,0.11005,92325.0,92324.0,0.60504935]
["bitfinex-derivatives","BTCF0:USTF0",1765385165416,0.01099369,92327.0,92326.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765385165610,0.22390369,92327.0,92326.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765385166127,0.22390369,92327.0,92326.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1765385166327,0.22390369,92327.0,92326.0,0.15997205]
["bitfinex-derivatives","BTCF0:USTF0",1765385166925,0.22490369,92327.0,92326.0,0.15997205]
["bitfinex-derivatives","BTCF0:USTF0",1765385167318,0.22490369,92327.0,92326.0,0.26333205]
["bitfinex-derivatives","BTCF0:USTF0",1765385167512,0.22490369,92327.0,92326.0,0.05772205]
["bitfinex-derivatives","BTCF0:USTF0",1765385167823,0.21291,92321.0,92320.0,0.05772205]
["bitfinex-derivatives","BTCF0:USTF0",1765385168625,0.21291,92320.0,92319.0,0.05772205]
["bitfinex-derivatives","BTCF0:USTF0",1765385169228,0.21291,92320.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385169229,0.21291,92318.0,92317.0,0.05772205]
["bitfinex-derivatives","BTCF0:USTF0",1765385169426,0.21291,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385171432,0.21291,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765385171622,0.21291,92316.0,92315.0,0.00408325]
["bitfinex-derivatives","BTCF0:USTF0",1765385172224,0.21291,92316.0,92315.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765385172430,0.21291,92316.0,92315.0,0.21044325]
["bitfinex-derivatives","BTCF0:USTF0",1765385172625,0.21291,92316.0,92315.0,0.10533325]
["bitfinex-derivatives","BTCF0:USTF0",1765385173931,0.21291,92316.0,92315.0,0.21044325]
["bitfinex-derivatives","BTCF0:USTF0",1765385174724,0.21291,92316.0,92315.0,0.24217833]
["bitfinex-derivatives","BTCF0:USTF0",1765385175428,0.21291,92316.0,92315.0,0.13706833]
["bitfinex-derivatives","BTCF0:USTF0",1765385175633,0.21291,92316.0,92315.0,0.03481833]
["bitfinex-derivatives","BTCF0:USTF0",1765385176524,0.21291,92316.0,92315.0,0.13845833]
["bitfinex-derivatives","BTCF0:USTF0",1765385176728,0.21291,92316.0,92315.0,0.24356833]
["bitfinex-derivatives","BTCF0:USTF0",1765385177534,0.21291,92316.0,92315.0,0.03481833]
["bitfinex-derivatives","BTCF0:USTF0",1765385179234,0.21291,92316.0,92315.0,0.03545531]
["bitfinex-derivatives","BTCF0:USTF0",1765385179739,0.21291,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765385180932,0.86572,92321.0,92308.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765385180933,0.2263633,92309.0,92308.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765385181135,1.0919633,92309.0,92308.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765385182338,1.0919633,92309.0,92308.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765385182734,1.0919633,92309.0,92308.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765385183133,1.0919633,92309.0,92308.0,0.21291249]
["bitfinex-derivatives","BTCF0:USTF0",1765385183436,1.0919633,92309.0,92308.0,0.24470237]
["bitfinex-derivatives","BTCF0:USTF0",1765385185138,0.5871633,92309.0,92308.0,0.24470237]
["bitfinex-derivatives","BTCF0:USTF0",1765385185340,1.0919233,92309.0,92308.0,0.24470237]
["bitfinex-derivatives","BTCF0:USTF0",1765385185539,0.72029,92309.0,92308.0,0.24470237]
["bitfinex-derivatives","BTCF0:USTF0",1765385189141,0.72021,92309.0,92308.0,0.24470237]
["bitfinex-derivatives","BTCF0:USTF0",1765385189837,0.3608,92312.0,92311.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385190039,0.3608,92312.0,92311.0,0.24206988]
["bitfinex-derivatives","BTCF0:USTF0",1765385190245,0.60966,92316.0,92315.0,0.2211126]
["bitfinex-derivatives","BTCF0:USTF0",1765385190542,0.20756,92316.0,92315.0,0.25290248]
["bitfinex-derivatives","BTCF0:USTF0",1765385190743,0.10502,92316.0,92315.0,0.25290248]
["bitfinex-derivatives","BTCF0:USTF0",1765385191533,0.20756,92316.0,92315.0,0.25290248]
["bitfinex-derivatives","BTCF0:USTF0",1765385191933,0.20756,92316.0,92315.0,0.25490248]
["bitfinex-derivatives","BTCF0:USTF0",1765385192136,0.20756,92316.0,92315.0,0.2231126]
["bitfinex-derivatives","BTCF0:USTF0",1765385192847,1.0838321,92321.0,92320.0,0.2211121]
["bitfinex-derivatives","BTCF0:USTF0",1765385194142,0.7230321,92321.0,92320.0,0.2211121]
["bitfinex-derivatives","BTCF0:USTF0",1765385194440,0.0635,92331.0,92320.0,0.2211121]
["bitfinex-derivatives","BTCF0:USTF0",1765385194441,0.21855379,92327.0,92326.0,0.2211114]
["bitfinex-derivatives","BTCF0:USTF0",1765385194946,0.10518249,92327.0,92326.0,0.2211114]
["bitfinex-derivatives","BTCF0:USTF0",1765385195442,0.00016249,92327.0,92326.0,0.2211114]
["bitfinex-derivatives","BTCF0:USTF0",1765385195829,0.00016249,92327.0,92326.0,0.2517395]
["bitfinex-derivatives","BTCF0:USTF0",1765385196031,0.00108296,92340.0,92339.0,0.2211098]
["bitfinex-derivatives","BTCF0:USTF0",1765385197940,0.00016249,92349.0,92348.0,0.2211088]
["bitfinex-derivatives","BTCF0:USTF0",1765385198147,0.0108273,92361.0,92360.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765385198148,0.20756,92361.0,92360.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765385198347,0.20756,92361.0,92360.0,0.2211074]
["bitfinex-derivatives","BTCF0:USTF0",1765385198852,0.2183884,92353.0,92352.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385199145,0.20756,92353.0,92352.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385201545,0.2848574,92360.0,92359.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385201847,0.27403,92360.0,92359.0,0.2211075]
["bitfinex-derivatives","BTCF0:USTF0",1765385202939,0.27503,92360.0,92359.0,0.2211075]
["bitfinex-derivatives","BTCF0:USTF0",1765385203143,0.27603,92360.0,92359.0,0.2211075]
["bitfinex-derivatives","BTCF0:USTF0",1765385203844,0.002,92360.0,92359.0,0.2211075]
["bitfinex-derivatives","BTCF0:USTF0",1765385205048,0.001,92360.0,92359.0,0.2211075]
["bitfinex-derivatives","BTCF0:USTF0",1765385205941,0.10518249,92362.0,92361.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385206147,0.00016249,92362.0,92361.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385207547,0.10518249,92362.0,92361.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385208343,0.20772249,92362.0,92361.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385208843,0.20756,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385209144,0.06647,92360.0,92330.0,0.41263853]
["bitfinex-derivatives","BTCF0:USTF0",1765385209145,0.06647,92352.0,92344.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765385209343,0.06647,92352.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385209344,0.27403,92344.0,92336.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765385209642,0.27403,92344.0,92335.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765385209849,0.27403,92344.0,92337.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765385210051,0.27403,92344.0,92339.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765385210840,0.27403,92344.0,92343.0,0.10587249]
["bitfinex-derivatives","BTCF0:USTF0",1765385211238,0.27403,92344.0,92343.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765385211640,0.27403,92344.0,92343.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765385212150,0.27403,92344.0,92343.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765385214648,0.27403,92344.0,92343.0,0.10987249]
["bitfinex-derivatives","BTCF0:USTF0",1765385215146,0.27403,92360.0,92359.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385215347,0.56852249,92362.0,92361.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765385215550,0.00016249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385216653,0.10518249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385217545,0.10718249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385217946,0.10818249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385218155,0.00316249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385218453,0.00216249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385218653,0.00316249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385219054,0.00216249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385220054,0.00016249,92362.0,92361.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765385220352,0.00412,92383.0,92382.0,0.2116648]
["bitfinex-derivatives","BTCF0:USTF0",1765385220749,0.00412,92383.0,92382.0,0.5724648]
["bitfinex-derivatives","BTCF0:USTF0",1765385221250,0.2017,92401.0,92400.0,0.2116627]
["bitfinex-derivatives","BTCF0:USTF0",1765385222060,0.10425,92401.0,92400.0,0.2116627]
["bitfinex-derivatives","BTCF0:USTF0",1765385222746,0.10525,92401.0,92400.0,0.2116627]
["bitfinex-derivatives","BTCF0:USTF0",1765385222949,0.2027,92401.0,92400.0,0.2116627]
["bitfinex-derivatives","BTCF0:USTF0",1765385223152,0.2027,92401.0,92400.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1765385223455,0.2027,92401.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385223456,0.2125231,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385224158,0.2125236,92392.0,92391.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765385225052,0.0108262,92370.0,92369.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765385225250,0.2763762,92370.0,92369.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1765385225452,0.26555,92370.0,92369.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1765385226344,0.26555,92370.0,92369.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1765385227056,0.2125256,92376.0,92375.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1765385227455,0.2017,92376.0,92375.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1765385227649,0.0001624,92379.0,92378.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1765385227954,0.0001624,92379.0,92378.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1765385229459,0.28368817,92400.0,92380.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1765385229460,0.2183035,92393.0,92380.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1765385229660,0.2183035,92393.0,92392.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765385230355,0.2183035,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385230657,0.20948,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385230961,0.10477,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385231455,0.10677,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385232059,0.10477,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385232256,0.10677,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385232655,0.10477,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385232960,0.10577,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385233861,0.21048,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385234265,0.20748,92388.0,92387.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385234454,0.2183041,92388.0,92387.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385234853,0.20748,92388.0,92387.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385235246,0.001,92393.0,92387.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385235452,0.001,92393.0,92392.0,0.2136736]
["bitfinex-derivatives","BTCF0:USTF0",1765385235652,0.0001624,92402.0,92401.0,0.2136726]
["bitfinex-derivatives","BTCF0:USTF0",1765385235958,0.2076424,92402.0,92401.0,0.5744726]
["bitfinex-derivatives","BTCF0:USTF0",1765385236952,0.2086424,92402.0,92401.0,0.5744726]
["bitfinex-derivatives","BTCF0:USTF0",1765385237163,0.2086424,92402.0,92401.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385237356,0.2086424,92402.0,92401.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1765385237847,0.2096424,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385238353,0.2096424,92402.0,92401.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1765385238556,0.2096424,92402.0,92401.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385239653,0.0021624,92402.0,92401.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385240065,0.0021624,92402.0,92401.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1765385240368,0.06385,92420.0,92414.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765385240369,0.10385208,92415.0,92414.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765385240560,0.00108208,92415.0,92414.0,0.574471]
["bitfinex-derivatives","BTCF0:USTF0",1765385240867,0.20856208,92415.0,92414.0,0.574471]
["bitfinex-derivatives","BTCF0:USTF0",1765385241451,0.00108208,92415.0,92414.0,0.574471]
["bitfinex-derivatives","BTCF0:USTF0",1765385241749,0.20956208,92415.0,92414.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1765385241953,0.218302,92406.0,92405.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385242148,0.218302,92406.0,92405.0,0.10064231]
["bitfinex-derivatives","BTCF0:USTF0",1765385242359,0.218302,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385242559,0.218302,92406.0,92405.0,0.10064231]
["bitfinex-derivatives","BTCF0:USTF0",1765385242767,0.218302,92406.0,92405.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385243463,0.219302,92406.0,92405.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385244362,0.220302,92406.0,92405.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385244962,0.002,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385245558,0.10477,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385246168,0.10377,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385246668,0.20848,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385247667,0.20748,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385247871,0.20848,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385249467,0.001,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385249771,0.09508,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385249973,0.09408,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385250868,0.19048,92406.0,92405.0,0.20301231]
["bitfinex-derivatives","BTCF0:USTF0",1765385251975,0.19048,92411.0,92410.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1765385252372,0.19048,92411.0,92410.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1765385253475,0.19148,92411.0,92410.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1765385254064,0.19048,92411.0,92410.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1765385254265,0.19148,92411.0,92410.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1765385255170,0.201302,92406.0,92405.0,0.09657231]
["bitfinex-derivatives","BTCF0:USTF0",1765385255381,0.201302,92406.0,92405.0,0.19383231]
["bitfinex-derivatives","BTCF0:USTF0",1765385255681,0.19048,92406.0,92405.0,0.19383231]
["bitfinex-derivatives","BTCF0:USTF0",1765385256469,0.19048,92406.0,92405.0,0.19483231]
["bitfinex-derivatives","BTCF0:USTF0",1765385257979,0.19048,92406.0,92405.0,0.20565441]
["bitfinex-derivatives","BTCF0:USTF0",1765385258277,0.19048,92406.0,92405.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765385258478,0.19048,92406.0,92405.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765385258779,0.2013043,92386.0,92385.0,0.5652942]
["bitfinex-derivatives","BTCF0:USTF0",1765385259275,0.2013043,92386.0,92385.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1765385259479,0.2013043,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385259879,0.2013053,92378.0,92377.0,0.45721]
["bitfinex-derivatives","BTCF0:USTF0",1765385260181,0.2013053,92378.0,92377.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1765385260767,0.2013053,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385261582,0.2013053,92378.0,92377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765385262484,0.2013053,92378.0,92377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385263980,0.19048,92377.0,92376.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765385265272,0.19048,92377.0,92376.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765385265686,0.2013074,92360.0,92359.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1765385266570,0.2013074,92360.0,92359.0,0.45721]
["bitfinex-derivatives","BTCF0:USTF0",1765385266882,0.2013074,92360.0,92359.0,0.55847]
["bitfinex-derivatives","BTCF0:USTF0",1765385267666,0.2574574,92360.0,92359.0,0.55847]
["bitfinex-derivatives","BTCF0:USTF0",1765385267866,0.2574574,92360.0,92359.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765385268272,0.19048,92364.0,92363.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765385268480,0.19048,92364.0,92363.0,0.2044969]
["bitfinex-derivatives","BTCF0:USTF0",1765385268874,0.19048,92364.0,92363.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1765385269279,0.19048,92364.0,92363.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1765385269480,0.19048,92364.0,92363.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1765385270476,0.19048,92364.0,92363.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765385270678,0.19048,92364.0,92363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765385271972,0.2574574,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385272376,0.2574574,92360.0,92359.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1765385273184,0.2584574,92360.0,92359.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1765385273778,0.2013084,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385275284,0.2033084,92351.0,92350.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385275589,0.2013096,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385275791,0.2013096,92341.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385275792,0.24663,92320.0,92319.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1765385276093,0.24663,92320.0,92319.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1765385276683,0.24674782,92320.0,92319.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1765385277895,0.24774782,92320.0,92319.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1765385280491,0.00111782,92320.0,92319.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1765385281191,0.00016241,92329.0,92328.0,0.2384511]
["bitfinex-derivatives","BTCF0:USTF0",1765385281384,0.00016241,92329.0,92328.0,0.5992511]
["bitfinex-derivatives","BTCF0:USTF0",1765385281581,0.0108292,92345.0,92328.0,0.5992511]
["bitfinex-derivatives","BTCF0:USTF0",1765385281582,0.0108292,92345.0,92344.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1765385281787,0.2066692,92345.0,92344.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1765385282690,0.19684,92345.0,92344.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1765385284493,0.0996,92345.0,92344.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1765385284800,0.19784,92345.0,92344.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1765385285687,0.19884,92345.0,92344.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1765385285884,0.2655902,92336.0,92335.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385287700,0.2655902,92336.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385287701,0.2066719,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385288199,0.2066725,92316.0,92315.0,0.09379325]
["bitfinex-derivatives","BTCF0:USTF0",1765385288396,0.2066725,92316.0,92315.0,0.18710325]
["bitfinex-derivatives","BTCF0:USTF0",1765385290188,0.2066725,92316.0,92315.0,0.18810325]
["bitfinex-derivatives","BTCF0:USTF0",1765385290695,0.2066725,92316.0,92315.0,0.18910325]
["bitfinex-derivatives","BTCF0:USTF0",1765385292593,0.19584,92316.0,92315.0,0.18910325]
["bitfinex-derivatives","BTCF0:USTF0",1765385295000,0.00016241,92325.0,92324.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1765385295203,0.09622241,92325.0,92324.0,0.1971016]
["bitfinex-derivatives","BTCF0:USTF0",1765385295506,0.19124241,92325.0,92324.0,0.5579016]
["bitfinex-derivatives","BTCF0:USTF0",1765385295688,0.00016241,92325.0,92324.0,0.5579016]
["bitfinex-derivatives","BTCF0:USTF0",1765385295889,0.00016241,92325.0,92324.0,0.58784127]
["bitfinex-derivatives","BTCF0:USTF0",1765385296302,0.00116241,92325.0,92324.0,0.58784127]
["bitfinex-derivatives","BTCF0:USTF0",1765385296797,0.00216241,92325.0,92324.0,0.58784127]
["bitfinex-derivatives","BTCF0:USTF0",1765385299696,0.00116241,92325.0,92324.0,0.58784127]
["bitfinex-derivatives","BTCF0:USTF0",1765385300199,0.0108298,92340.0,92339.0,0.1970994]
["bitfinex-derivatives","BTCF0:USTF0",1765385300501,0.2019098,92340.0,92339.0,0.58787475]
["bitfinex-derivatives","BTCF0:USTF0",1765385300804,0.2019098,92340.0,92339.0,0.5578994]
["bitfinex-derivatives","BTCF0:USTF0",1765385301306,0.2019098,92340.0,92339.0,0.58787615]
["bitfinex-derivatives","BTCF0:USTF0",1765385302003,0.2019098,92340.0,92339.0,0.5578994]
["bitfinex-derivatives","BTCF0:USTF0",1765385302197,0.2019098,92340.0,92339.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1765385302400,0.2019108,92331.0,92330.0,0.18643241]
["bitfinex-derivatives","BTCF0:USTF0",1765385302596,0.2019108,92331.0,92330.0,0.21643241]
["bitfinex-derivatives","BTCF0:USTF0",1765385302994,0.2019108,92331.0,92330.0,0.03016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385303503,0.2019108,92331.0,92330.0,0.12113241]
["bitfinex-derivatives","BTCF0:USTF0",1765385303807,0.2019108,92331.0,92330.0,0.12213241]
["bitfinex-derivatives","BTCF0:USTF0",1765385304001,0.2019108,92331.0,92330.0,0.03116241]
["bitfinex-derivatives","BTCF0:USTF0",1765385304202,0.5627108,92331.0,92330.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765385304701,0.5627108,92331.0,92330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385305497,0.5627108,92331.0,92330.0,0.09097001]
["bitfinex-derivatives","BTCF0:USTF0",1765385306104,0.3716308,92331.0,92330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385306304,0.3716308,92331.0,92321.0,0.18643241]
["bitfinex-derivatives","BTCF0:USTF0",1765385306305,0.2019118,92322.0,92321.0,0.18643241]
["bitfinex-derivatives","BTCF0:USTF0",1765385307710,0.0108316,92325.0,92324.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765385307903,0.0108316,92325.0,92324.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1765385308096,0.1044912,92328.0,92327.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765385308299,0.2601712,92328.0,92327.0,0.22642103]
["bitfinex-derivatives","BTCF0:USTF0",1765385308602,0.2601712,92328.0,92327.0,0.22642465]
["bitfinex-derivatives","BTCF0:USTF0",1765385309204,0.2601712,92328.0,92327.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385309609,0.2611712,92328.0,92327.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385310107,0.25034,92328.0,92327.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385310308,0.09466,92328.0,92327.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385310708,0.09566,92328.0,92327.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385310899,0.25134,92328.0,92327.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385312104,0.002,92328.0,92327.0,0.57639547]
["bitfinex-derivatives","BTCF0:USTF0",1765385312610,0.0108299,92339.0,92338.0,0.1963799]
["bitfinex-derivatives","BTCF0:USTF0",1765385312801,0.2028195,92342.0,92341.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385313001,0.2028195,92342.0,92341.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385314117,0.2038195,92342.0,92341.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385314809,0.001,92342.0,92341.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385315606,0.19499,92342.0,92341.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385316107,0.19399,92342.0,92341.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385316305,0.19299,92342.0,92341.0,0.21559547]
["bitfinex-derivatives","BTCF0:USTF0",1765385317614,0.2028205,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385317804,0.2028214,92327.0,92326.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385318310,0.2028218,92322.0,92321.0,0.45644241]
["bitfinex-derivatives","BTCF0:USTF0",1765385318515,0.2028218,92322.0,92321.0,0.48679487]
["bitfinex-derivatives","BTCF0:USTF0",1765385318720,0.2028218,92322.0,92321.0,0.57686487]
["bitfinex-derivatives","BTCF0:USTF0",1765385319409,0.2028218,92322.0,92321.0,0.57786487]
["bitfinex-derivatives","BTCF0:USTF0",1765385319704,0.2028218,92322.0,92321.0,0.57886487]
["bitfinex-derivatives","BTCF0:USTF0",1765385320209,0.0108318,92322.0,92321.0,0.57886487]
["bitfinex-derivatives","BTCF0:USTF0",1765385321017,0.2028218,92322.0,92321.0,0.57886487]
["bitfinex-derivatives","BTCF0:USTF0",1765385323721,0.0108316,92325.0,92324.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1765385324018,0.0108316,92325.0,92324.0,0.22673366]
["bitfinex-derivatives","BTCF0:USTF0",1765385324019,0.2028216,92325.0,92324.0,0.22673366]
["bitfinex-derivatives","BTCF0:USTF0",1765385325004,0.2028216,92325.0,92324.0,0.22873366]
["bitfinex-derivatives","BTCF0:USTF0",1765385325924,0.2028207,92332.0,92331.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385326220,0.2028207,92332.0,92331.0,0.1963803]
["bitfinex-derivatives","BTCF0:USTF0",1765385326715,0.2028207,92332.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385326716,0.2601715,92328.0,92327.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1765385326914,0.2601715,92328.0,92327.0,0.22782442]
["bitfinex-derivatives","BTCF0:USTF0",1765385327606,0.2601715,92328.0,92327.0,0.21699332]
["bitfinex-derivatives","BTCF0:USTF0",1765385327809,0.2601715,92328.0,92327.0,0.03144332]
["bitfinex-derivatives","BTCF0:USTF0",1765385328007,0.05735,92328.0,92322.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385328210,0.19199,92323.0,92322.0,0.1963818]
["bitfinex-derivatives","BTCF0:USTF0",1765385328526,0.19199,92323.0,92322.0,0.22782654]
["bitfinex-derivatives","BTCF0:USTF0",1765385329314,0.1044915,92326.0,92325.0,0.1963815]
["bitfinex-derivatives","BTCF0:USTF0",1765385329515,0.2028215,92326.0,92325.0,0.22782624]
["bitfinex-derivatives","BTCF0:USTF0",1765385330022,0.05835,92328.0,92327.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765385330222,0.1044908,92332.0,92331.0,0.1963808]
["bitfinex-derivatives","BTCF0:USTF0",1765385330620,0.0108305,92333.0,92332.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385330919,0.2028205,92333.0,92332.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765385331518,0.19199,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385332513,0.2028208,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385333026,0.2028208,92331.0,92330.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1765385333925,0.2028208,92331.0,92330.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1765385336113,0.2028208,92331.0,92330.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1765385336424,0.2028218,92322.0,92321.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1765385336633,0.2028218,92322.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385337428,0.2028218,92322.0,92321.0,0.18571241]
["bitfinex-derivatives","BTCF0:USTF0",1765385337627,0.2028218,92322.0,92321.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1765385338218,0.2028218,92322.0,92321.0,0.09764241]
["bitfinex-derivatives","BTCF0:USTF0",1765385338419,0.2028218,92322.0,92321.0,0.09564241]
["bitfinex-derivatives","BTCF0:USTF0",1765385340928,0.2028218,92322.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385342126,0.2028218,92322.0,92321.0,0.18817241]
["bitfinex-derivatives","BTCF0:USTF0",1765385342424,0.2028218,92322.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385343026,0.2028218,92322.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385343027,0.2503925,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385343232,0.2503925,92316.0,92315.0,0.03201859]
["bitfinex-derivatives","BTCF0:USTF0",1765385343623,0.2503925,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385344131,0.2503925,92316.0,92315.0,0.2210149]
["bitfinex-derivatives","BTCF0:USTF0",1765385344731,0.2503925,92316.0,92315.0,0.2230149]
["bitfinex-derivatives","BTCF0:USTF0",1765385344929,0.00148868,92316.0,92315.0,0.2230149]
["bitfinex-derivatives","BTCF0:USTF0",1765385345340,0.00016241,92325.0,92324.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765385345522,0.00016241,92325.0,92324.0,0.57973165]
["bitfinex-derivatives","BTCF0:USTF0",1765385346036,0.00016241,92325.0,92324.0,0.59056325]
["bitfinex-derivatives","BTCF0:USTF0",1765385347926,0.09418,92348.0,92331.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765385348127,0.1946688,92348.0,92347.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765385349230,0.0108288,92348.0,92347.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765385349433,0.0108288,92348.0,92347.0,0.21891173]
["bitfinex-derivatives","BTCF0:USTF0",1765385349434,0.1946688,92348.0,92347.0,0.21891173]
["bitfinex-derivatives","BTCF0:USTF0",1765385349641,0.1966688,92348.0,92347.0,0.21891173]
["bitfinex-derivatives","BTCF0:USTF0",1765385350029,0.1956688,92348.0,92347.0,0.21891173]
["bitfinex-derivatives","BTCF0:USTF0",1765385350231,0.1966688,92348.0,92347.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765385350436,0.002,92348.0,92347.0,0.21890102]
["bitfinex-derivatives","BTCF0:USTF0",1765385350728,0.001,92348.0,92347.0,0.21890102]
["bitfinex-derivatives","BTCF0:USTF0",1765385350930,0.002,92348.0,92347.0,0.21890102]
["bitfinex-derivatives","BTCF0:USTF0",1765385351132,0.002,92348.0,92347.0,0.24784161]
["bitfinex-derivatives","BTCF0:USTF0",1765385351331,0.00016241,92357.0,92356.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765385351532,0.00016241,92357.0,92356.0,0.59052882]
["bitfinex-derivatives","BTCF0:USTF0",1765385352135,0.00016241,92357.0,92356.0,0.5596378]
["bitfinex-derivatives","BTCF0:USTF0",1765385354824,0.00016241,92357.0,92356.0,0.5606378]
["bitfinex-derivatives","BTCF0:USTF0",1765385355638,0.18546241,92357.0,92356.0,0.5616378]
["bitfinex-derivatives","BTCF0:USTF0",1765385356333,0.18546241,92357.0,92356.0,0.5606378]
["bitfinex-derivatives","BTCF0:USTF0",1765385356522,0.09434241,92357.0,92356.0,0.5616378]
["bitfinex-derivatives","BTCF0:USTF0",1765385356727,0.00016241,92357.0,92356.0,0.5616378]
["bitfinex-derivatives","BTCF0:USTF0",1765385357335,0.18182267,92365.0,92364.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1765385359532,0.18182267,92365.0,92364.0,0.5513569]
["bitfinex-derivatives","BTCF0:USTF0",1765385359533,0.00108267,92365.0,92364.0,0.5513569]
["bitfinex-derivatives","BTCF0:USTF0",1765385361241,0.00108267,92365.0,92364.0,0.5523569]
["bitfinex-derivatives","BTCF0:USTF0",1765385362233,0.00108267,92365.0,92364.0,0.5543569]
["bitfinex-derivatives","BTCF0:USTF0",1765385362432,0.00108267,92365.0,92364.0,0.5533569]
["bitfinex-derivatives","BTCF0:USTF0",1765385362735,0.00108267,92365.0,92364.0,0.5543569]
["bitfinex-derivatives","BTCF0:USTF0",1765385364671,0.00016241,92374.0,92373.0,0.1905558]
["bitfinex-derivatives","BTCF0:USTF0",1765385364852,0.05289,92392.0,92373.0,0.1905558]
["bitfinex-derivatives","BTCF0:USTF0",1765385364853,0.23363,92392.0,92391.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765385365033,0.2444536,92392.0,92391.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765385365853,0.1915656,92375.0,92374.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1765385366038,0.1915656,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385366245,0.1915663,92369.0,92368.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1765385370040,0.18074,92369.0,92368.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1765385371543,0.18074,92369.0,92368.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765385371850,0.41369,92376.0,92365.0,0.53717241]
["bitfinex-derivatives","BTCF0:USTF0",1765385371851,0.17729,92366.0,92365.0,0.53717241]
["bitfinex-derivatives","BTCF0:USTF0",1765385373049,0.17729,92366.0,92365.0,0.53817241]
["bitfinex-derivatives","BTCF0:USTF0",1765385377543,0.17729,92366.0,92365.0,0.36196241]
["bitfinex-derivatives","BTCF0:USTF0",1765385377745,0.17729,92366.0,92365.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765385378149,0.1881189,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385378344,0.17729,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385378546,0.17729,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385378853,0.17729,92341.0,92340.0,0.08787296]
["bitfinex-derivatives","BTCF0:USTF0",1765385379049,0.1881196,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385379666,0.1881196,92341.0,92340.0,0.00308296]
["bitfinex-derivatives","BTCF0:USTF0",1765385381053,0.1881196,92341.0,92340.0,0.00508296]
["bitfinex-derivatives","BTCF0:USTF0",1765385382555,0.5489196,92341.0,92340.0,0.00508296]
["bitfinex-derivatives","BTCF0:USTF0",1765385384057,0.5489196,92341.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385384058,0.1881206,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385384256,0.1881206,92332.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385384257,0.021662,92330.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385384551,0.8759506,92332.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385384552,0.1881225,92316.0,92315.0,0.17729325]
["bitfinex-derivatives","BTCF0:USTF0",1765385385960,0.1881225,92316.0,92315.0,0.17929325]
["bitfinex-derivatives","BTCF0:USTF0",1765385386858,0.1881225,92316.0,92315.0,0.18029325]
["bitfinex-derivatives","BTCF0:USTF0",1765385387359,0.23036,92320.0,92319.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1765385387750,0.23036,92320.0,92319.0,0.1870422]
["bitfinex-derivatives","BTCF0:USTF0",1765385387951,0.1881217,92324.0,92323.0,0.1870417]
["bitfinex-derivatives","BTCF0:USTF0",1765385388255,0.17729,92324.0,92323.0,0.1870417]
["bitfinex-derivatives","BTCF0:USTF0",1765385388562,0.0108324,92318.0,92317.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1765385388759,0.1881224,92318.0,92317.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1765385388951,0.1881224,92318.0,92317.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765385390762,0.1881224,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385391354,0.1881224,92318.0,92317.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1765385395267,0.17729,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385395571,0.53809,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385400073,0.53809,92318.0,92317.0,0.00044222]
["bitfinex-derivatives","BTCF0:USTF0",1765385401874,0.36096241,92325.0,92317.0,0.00044222]
["bitfinex-derivatives","BTCF0:USTF0",1765385401875,0.00016241,92325.0,92324.0,0.1923916]
["bitfinex-derivatives","BTCF0:USTF0",1765385402189,0.00016241,92325.0,92324.0,0.25165572]
["bitfinex-derivatives","BTCF0:USTF0",1765385402471,0.22668,92344.0,92343.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1765385402677,0.50448,92346.0,92345.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1765385402979,0.67809,92346.0,92345.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1765385403170,0.05022,92351.0,92350.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765385403374,0.05022,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385403573,0.22383,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385404279,0.22683,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385404788,0.22383,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385404972,0.22583,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385405381,0.22683,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385406070,0.22583,92351.0,92350.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1765385406276,0.22683,92351.0,92350.0,0.22282504]
["bitfinex-derivatives","BTCF0:USTF0",1765385406476,0.22683,92351.0,92350.0,0.2228219]
["bitfinex-derivatives","BTCF0:USTF0",1765385406676,0.22683,92351.0,92350.0,0.0304334]
["bitfinex-derivatives","BTCF0:USTF0",1765385406876,0.22683,92351.0,92350.0,0.1311319]
["bitfinex-derivatives","BTCF0:USTF0",1765385407073,0.22683,92351.0,92350.0,0.0304334]
["bitfinex-derivatives","BTCF0:USTF0",1765385407271,0.17361,92342.0,92341.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1765385407471,0.67805,92342.0,92341.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1765385407670,0.67805,92342.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385408584,0.67805,92342.0,92341.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765385409286,0.67805,92342.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385409586,0.67905,92342.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385410085,0.67905,92342.0,92341.0,0.09003241]
["bitfinex-derivatives","BTCF0:USTF0",1765385410272,0.68005,92342.0,92341.0,0.09003241]
["bitfinex-derivatives","BTCF0:USTF0",1765385411877,0.002,92342.0,92341.0,0.56568474]
["bitfinex-derivatives","BTCF0:USTF0",1765385412573,0.05022,92358.0,92357.0,0.1831377]
["bitfinex-derivatives","BTCF0:USTF0",1765385412774,0.00016241,92360.0,92359.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385413777,0.13425241,92360.0,92359.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385414174,0.21885241,92360.0,92359.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385415470,0.21885241,92360.0,92359.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1765385415471,0.00016241,92360.0,92359.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1765385415872,0.00108267,92365.0,92359.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1765385415873,0.00108267,92365.0,92364.0,0.1831369]
["bitfinex-derivatives","BTCF0:USTF0",1765385416084,0.00108267,92365.0,92364.0,0.21450902]
["bitfinex-derivatives","BTCF0:USTF0",1765385416290,0.21869,92384.0,92383.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385416472,0.21869,92384.0,92383.0,0.5439347]
["bitfinex-derivatives","BTCF0:USTF0",1765385417074,0.21869,92384.0,92383.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1765385417590,0.21869,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385418097,0.22369,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385418477,0.16894,92375.0,92374.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765385419373,0.16894,92354.0,92353.0,0.1831382]
["bitfinex-derivatives","BTCF0:USTF0",1765385419775,0.16894,92357.0,92356.0,0.1831378]
["bitfinex-derivatives","BTCF0:USTF0",1765385419975,0.41055,92367.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385419976,0.0108269,92364.0,92360.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385420184,0.04975,92367.0,92366.0,0.1831367]
["bitfinex-derivatives","BTCF0:USTF0",1765385420379,0.095166,92372.0,92371.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1765385420689,0.179766,92372.0,92371.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385421389,0.180766,92372.0,92371.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385422583,0.001,92372.0,92371.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385422792,0.003,92372.0,92371.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385422980,0.003,92372.0,92371.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1765385423182,0.17194,92372.0,92371.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1765385424277,0.179767,92363.0,92362.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1765385424480,0.16894,92363.0,92362.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1765385425079,0.04975,92367.0,92366.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385425080,0.1449165,92367.0,92366.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765385425286,0.21869,92367.0,92366.0,0.1831367]
["bitfinex-derivatives","BTCF0:USTF0",1765385425490,0.003,92372.0,92371.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1765385425693,0.16994,92372.0,92371.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1765385426574,0.001,92372.0,92371.0,0.5439361]
["bitfinex-derivatives","BTCF0:USTF0",1765385426776,0.04991241,92376.0,92375.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765385426978,0.04991241,92376.0,92375.0,0.1831356]
["bitfinex-derivatives","BTCF0:USTF0",1765385427382,0.00016241,92376.0,92375.0,0.1831356]
["bitfinex-derivatives","BTCF0:USTF0",1765385428683,0.00216241,92376.0,92375.0,0.1831356]
["bitfinex-derivatives","BTCF0:USTF0",1765385429086,0.0605735,92394.0,92393.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385429087,0.22258,92394.0,92393.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385429391,0.8758628,92399.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385429392,0.0108231,92397.0,92396.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385429781,0.0966031,92397.0,92396.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385429976,0.0966031,92397.0,92391.0,0.3716237]
["bitfinex-derivatives","BTCF0:USTF0",1765385429977,0.17283,92399.0,92398.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385430293,0.2334024,92403.0,92402.0,0.1839724]
["bitfinex-derivatives","BTCF0:USTF0",1765385430696,0.04975,92403.0,92402.0,0.1839724]
["bitfinex-derivatives","BTCF0:USTF0",1765385430894,0.00016241,92406.0,92405.0,0.1839721]
["bitfinex-derivatives","BTCF0:USTF0",1765385432594,0.00108208,92415.0,92405.0,0.1839721]
["bitfinex-derivatives","BTCF0:USTF0",1765385432595,0.00108208,92415.0,92414.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1765385432792,0.00108208,92415.0,92414.0,0.544771]
["bitfinex-derivatives","BTCF0:USTF0",1765385433096,0.00108208,92415.0,92414.0,0.57615645]
["bitfinex-derivatives","BTCF0:USTF0",1765385433297,0.00108208,92415.0,92414.0,0.544771]
["bitfinex-derivatives","BTCF0:USTF0",1765385433487,0.22562,92430.0,92429.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1765385433688,0.1836484,92437.0,92436.0,0.1839685]
["bitfinex-derivatives","BTCF0:USTF0",1765385433886,0.1836484,92437.0,92436.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385435396,0.00016232,92439.0,92438.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385435902,0.18381042,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385436097,0.17283,92437.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385436507,0.05279,92430.0,92420.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385436685,0.1836502,92421.0,92420.0,0.08434232]
["bitfinex-derivatives","BTCF0:USTF0",1765385436891,0.1836502,92421.0,92420.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385437604,0.1836502,92421.0,92420.0,0.08434232]
["bitfinex-derivatives","BTCF0:USTF0",1765385437799,0.1836502,92421.0,92420.0,0.08534232]
["bitfinex-derivatives","BTCF0:USTF0",1765385438205,0.1836502,92421.0,92420.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765385438606,0.1846502,92421.0,92420.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385438904,0.1866502,92421.0,92420.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385439502,0.1866502,92421.0,92420.0,0.08434232]
["bitfinex-derivatives","BTCF0:USTF0",1765385439897,0.1866502,92421.0,92420.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385440698,0.09005,92421.0,92420.0,0.17331232]
["bitfinex-derivatives","BTCF0:USTF0",1765385440905,0.003,92421.0,92420.0,0.17331232]
["bitfinex-derivatives","BTCF0:USTF0",1765385441998,0.003,92421.0,92420.0,0.05633989]
["bitfinex-derivatives","BTCF0:USTF0",1765385441999,0.002,92421.0,92420.0,0.05633989]
["bitfinex-derivatives","BTCF0:USTF0",1765385442204,0.05387179,92440.0,92438.0,0.1839682]
["bitfinex-derivatives","BTCF0:USTF0",1765385442405,0.00108179,92440.0,92438.0,0.1839682]
["bitfinex-derivatives","BTCF0:USTF0",1765385443015,0.17299232,92439.0,92438.0,0.5447682]
["bitfinex-derivatives","BTCF0:USTF0",1765385443309,0.05387179,92440.0,92439.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385443617,0.00108179,92440.0,92439.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385444314,0.00108179,92440.0,92439.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765385444809,0.00208179,92440.0,92439.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765385445010,0.00010733,92449.0,92448.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1765385445214,0.00010733,92449.0,92448.0,0.5447671]
["bitfinex-derivatives","BTCF0:USTF0",1765385445415,0.1739115,92465.0,92464.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1765385445713,0.22562,92460.0,92459.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385445907,0.22562,92460.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385445908,0.17283,92459.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385446115,0.17283,92449.0,92448.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1765385446311,0.1866469,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385446512,0.22562,92440.0,92439.0,0.17331232]
["bitfinex-derivatives","BTCF0:USTF0",1765385446912,0.13857,92440.0,92439.0,0.17331232]
["bitfinex-derivatives","BTCF0:USTF0",1765385447231,0.17283,92449.0,92448.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385447414,0.3608,92453.0,92452.0,0.1839666]
["bitfinex-derivatives","BTCF0:USTF0",1765385447613,0.05279,92460.0,92459.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385447814,0.0010815,92465.0,92464.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385448113,0.1739115,92465.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385448717,0.1739115,92465.0,92464.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385449618,0.17283,92459.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385450013,0.0010815,92465.0,92464.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385450206,0.0010815,92465.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385450207,0.0060815,92465.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385450404,0.0090815,92465.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385450604,0.0040815,92465.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385450817,0.0898615,92465.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385451013,0.32946184,92480.0,92464.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1765385451014,0.0108132,92482.0,92470.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385451220,0.44658,92484.0,92483.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385451516,0.53363,92484.0,92483.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385451717,0.53363,92484.0,92483.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1765385451920,0.53363,92484.0,92483.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385452222,0.17283,92484.0,92483.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385452417,0.0538712,92490.0,92474.0,0.094994]
["bitfinex-derivatives","BTCF0:USTF0",1765385452418,0.17283,92475.0,92474.0,0.094994]
["bitfinex-derivatives","BTCF0:USTF0",1765385452617,0.010814,92474.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385452915,0.17283,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385454424,0.17283,92468.0,92467.0,0.08434222]
["bitfinex-derivatives","BTCF0:USTF0",1765385454612,0.08578,92471.0,92470.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385454810,0.17283,92471.0,92470.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385455020,0.08578,92471.0,92470.0,0.1839645]
["bitfinex-derivatives","BTCF0:USTF0",1765385455315,0.08578,92471.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385455316,0.22562,92477.0,92476.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765385455519,0.17383,92468.0,92467.0,0.01097702]
["bitfinex-derivatives","BTCF0:USTF0",1765385456321,0.17283,92468.0,92467.0,0.01097702]
["bitfinex-derivatives","BTCF0:USTF0",1765385456519,0.1836447,92468.0,92467.0,0.01097702]
["bitfinex-derivatives","BTCF0:USTF0",1765385456721,0.1836447,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385457224,0.1846447,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385457525,0.1846447,92468.0,92467.0,0.09515702]
["bitfinex-derivatives","BTCF0:USTF0",1765385457526,0.17383,92468.0,92467.0,0.09515702]
["bitfinex-derivatives","BTCF0:USTF0",1765385458121,0.17383,92468.0,92467.0,0.01097702]
["bitfinex-derivatives","BTCF0:USTF0",1765385458425,0.17383,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385460433,0.17383,92468.0,92453.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765385460434,0.1688565,92454.0,92453.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765385460617,0.15804,92454.0,92453.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765385461023,0.04854,92455.0,92454.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765385461233,0.20658,92455.0,92454.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1765385461531,0.20658,92455.0,92454.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765385461833,0.20658,92466.0,92465.0,0.1731651]
["bitfinex-derivatives","BTCF0:USTF0",1765385462038,0.0529519,92477.0,92467.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765385462326,0.15904,92468.0,92467.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765385462729,0.15804,92468.0,92467.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765385462928,0.20658,92466.0,92465.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765385463134,0.20658,92466.0,92465.0,0.0955651]
["bitfinex-derivatives","BTCF0:USTF0",1765385463432,0.20658,92466.0,92465.0,0.1731651]
["bitfinex-derivatives","BTCF0:USTF0",1765385464034,0.20758,92466.0,92465.0,0.1731651]
["bitfinex-derivatives","BTCF0:USTF0",1765385464933,0.20758,92466.0,92465.0,0.1741651]
["bitfinex-derivatives","BTCF0:USTF0",1765385465822,0.20758,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385467036,0.15804,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385467231,0.1688565,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385468133,0.1688565,92453.0,92452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765385468435,0.15804,92453.0,92452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765385468735,0.15804,92453.0,92452.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1765385469137,0.04854,92455.0,92454.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385469637,0.21266,92455.0,92454.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385470341,0.21266,92455.0,92454.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1765385470640,0.21266,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385471028,0.21266,92455.0,92454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765385471840,0.21266,92455.0,92454.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765385472242,0.21266,92455.0,92454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765385474735,0.57346,92455.0,92454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765385474934,0.57346,92455.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385474935,0.1749373,92446.0,92445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385475238,0.01082,92423.0,92422.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385475429,0.0108197,92426.0,92423.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765385475629,0.0108197,92426.0,92425.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385475938,0.0937697,92426.0,92425.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385476141,0.08295,92426.0,92425.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385476634,0.06910339,92434.0,92423.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765385476832,0.16412,92432.0,92431.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765385477034,0.16412,92432.0,92431.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1765385477338,0.16412,92432.0,92431.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765385478438,0.16412,92432.0,92416.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385478439,0.1749407,92417.0,92416.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765385479027,0.23315593,92417.0,92415.0,0.00086582]
["bitfinex-derivatives","BTCF0:USTF0",1765385479232,0.174943,92397.0,92396.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1765385479424,0.174943,92397.0,92396.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765385480324,0.12812,92400.0,92399.0,0.0878828]
["bitfinex-derivatives","BTCF0:USTF0",1765385480541,0.12812,92400.0,92392.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1765385480542,0.53590432,92406.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385480841,0.0108223,92404.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385481631,0.0937725,92402.0,92401.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765385481832,0.08295,92402.0,92401.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385482442,0.36296232,92406.0,92405.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385483441,0.00216232,92406.0,92405.0,0.1633121]
["bitfinex-derivatives","BTCF0:USTF0",1765385483643,0.00016232,92406.0,92405.0,0.1633121]
["bitfinex-derivatives","BTCF0:USTF0",1765385484341,0.0108191,92431.0,92416.0,0.1633108]
["bitfinex-derivatives","BTCF0:USTF0",1765385484342,0.16412,92417.0,92416.0,0.1633108]
["bitfinex-derivatives","BTCF0:USTF0",1765385484538,0.21953802,92420.0,92419.0,0.1633105]
["bitfinex-derivatives","BTCF0:USTF0",1765385484732,0.08295,92422.0,92421.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385484934,0.16412,92430.0,92429.0,0.1633092]
["bitfinex-derivatives","BTCF0:USTF0",1765385485138,0.44375,92434.0,92433.0,0.1633088]
["bitfinex-derivatives","BTCF0:USTF0",1765385485443,0.52492,92434.0,92433.0,0.1633088]
["bitfinex-derivatives","BTCF0:USTF0",1765385485748,0.3608,92434.0,92433.0,0.1633088]
["bitfinex-derivatives","BTCF0:USTF0",1765385486136,0.52492,92434.0,92433.0,0.1633088]
["bitfinex-derivatives","BTCF0:USTF0",1765385486446,0.52492,92434.0,92424.0,0.37178212]
["bitfinex-derivatives","BTCF0:USTF0",1765385486447,0.16412,92425.0,92424.0,0.37178212]
["bitfinex-derivatives","BTCF0:USTF0",1765385486646,0.16412,92425.0,92424.0,0.44884212]
["bitfinex-derivatives","BTCF0:USTF0",1765385486942,0.52792,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385487436,0.3638,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385487638,0.16712,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385487943,0.16912,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385488543,0.003,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385488735,0.15822,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385489141,0.15922,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385489747,0.15722,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385490042,0.002,92434.0,92433.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765385490746,0.002,92434.0,92433.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1765385491446,0.00108179,92440.0,92439.0,0.1632181]
["bitfinex-derivatives","BTCF0:USTF0",1765385492140,0.00108179,92440.0,92439.0,0.19311336]
["bitfinex-derivatives","BTCF0:USTF0",1765385492535,0.00108179,92440.0,92439.0,0.1632181]
["bitfinex-derivatives","BTCF0:USTF0",1765385492738,0.00508179,92440.0,92439.0,0.55391287]
["bitfinex-derivatives","BTCF0:USTF0",1765385492938,0.00508179,92440.0,92439.0,0.5240181]
["bitfinex-derivatives","BTCF0:USTF0",1765385493134,0.00508179,92440.0,92439.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1765385493534,0.51602,92462.0,92461.0,0.1632155]
["bitfinex-derivatives","BTCF0:USTF0",1765385493945,0.0846255,92461.0,92460.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385494149,0.15522,92461.0,92460.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385494544,0.0108155,92461.0,92460.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385494849,0.1660355,92461.0,92460.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385495241,0.1660366,92452.0,92451.0,0.51336223]
["bitfinex-derivatives","BTCF0:USTF0",1765385495448,0.1660366,92452.0,92451.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385496537,0.1660366,92452.0,92451.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765385497345,0.1660366,92452.0,92451.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385497543,0.1670366,92452.0,92451.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765385497749,0.0108189,92433.0,92432.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385497953,0.0108189,92433.0,92429.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765385497954,0.0846277,92443.0,92442.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385498246,0.07381,92443.0,92442.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385498452,0.004,92452.0,92447.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385498453,0.07381,92448.0,92447.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385498649,0.010817,92449.0,92448.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385498850,0.166037,92449.0,92448.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385499451,0.166037,92449.0,92448.0,0.1632171]
["bitfinex-derivatives","BTCF0:USTF0",1765385499951,0.167037,92449.0,92448.0,0.1632171]
["bitfinex-derivatives","BTCF0:USTF0",1765385500452,0.166037,92449.0,92448.0,0.1632171]
["bitfinex-derivatives","BTCF0:USTF0",1765385500654,0.167037,92449.0,92448.0,0.1632171]
["bitfinex-derivatives","BTCF0:USTF0",1765385501257,0.167037,92449.0,92448.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385502348,0.1660373,92446.0,92445.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765385502750,0.1660373,92446.0,92445.0,0.1632173]
["bitfinex-derivatives","BTCF0:USTF0",1765385503057,0.15522,92446.0,92445.0,0.1632173]
["bitfinex-derivatives","BTCF0:USTF0",1765385503465,0.08141,92442.0,92441.0,0.1632178]
["bitfinex-derivatives","BTCF0:USTF0",1765385503760,0.0108176,92444.0,92443.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385503958,0.15522,92448.0,92447.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385504263,0.15522,92448.0,92447.0,0.1632172]
["bitfinex-derivatives","BTCF0:USTF0",1765385504652,0.0108168,92450.0,92449.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385504853,0.1660368,92450.0,92449.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385505151,0.1660375,92444.0,92443.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1765385505348,0.1660375,92444.0,92443.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385506664,0.15522,92444.0,92443.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385507064,0.07381,92444.0,92443.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385507279,0.15522,92444.0,92443.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385507461,0.0108175,92445.0,92444.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385507762,0.0846275,92445.0,92444.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385508151,0.0108175,92445.0,92444.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385508353,0.0108171,92448.0,92447.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1765385508553,0.0108171,92448.0,92447.0,0.163217]
["bitfinex-derivatives","BTCF0:USTF0",1765385509353,0.1660371,92448.0,92447.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385509956,0.0846271,92448.0,92447.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385510167,0.1660371,92448.0,92447.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765385510864,0.1660371,92448.0,92447.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765385511062,0.15522,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385511261,0.51602,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385512264,0.51602,92439.0,92438.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765385513271,1.02066,92439.0,92438.0,0.15556223]
["bitfinex-derivatives","BTCF0:USTF0",1765385513769,1.02066,92439.0,92438.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765385514071,1.02266,92439.0,92438.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765385514469,0.15522,92417.0,92416.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765385514785,0.15522,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765385516371,0.15522,92416.0,92415.0,0.08070208]
["bitfinex-derivatives","BTCF0:USTF0",1765385516761,0.15522,92416.0,92415.0,0.16011208]
["bitfinex-derivatives","BTCF0:USTF0",1765385517068,0.15522,92416.0,92415.0,0.00608208]
["bitfinex-derivatives","BTCF0:USTF0",1765385517471,0.15522,92416.0,92415.0,0.16011208]
["bitfinex-derivatives","BTCF0:USTF0",1765385517766,0.1624219,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385517960,0.1624219,92407.0,92406.0,0.15501223]
["bitfinex-derivatives","BTCF0:USTF0",1765385518161,0.0838019,92407.0,92406.0,0.15501223]
["bitfinex-derivatives","BTCF0:USTF0",1765385518363,0.1564519,92407.0,92406.0,0.15501223]
["bitfinex-derivatives","BTCF0:USTF0",1765385518956,0.1564519,92407.0,92406.0,0.16583423]
["bitfinex-derivatives","BTCF0:USTF0",1765385519155,0.1564519,92407.0,92406.0,0.16683423]
["bitfinex-derivatives","BTCF0:USTF0",1765385519474,0.1564519,92407.0,92406.0,0.15601223]
["bitfinex-derivatives","BTCF0:USTF0",1765385519972,0.3608,92416.0,92415.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385520273,0.14496223,92425.0,92424.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765385520469,0.1448,92418.0,92417.0,0.1643306]
["bitfinex-derivatives","BTCF0:USTF0",1765385520970,0.1556206,92418.0,92417.0,0.1643306]
["bitfinex-derivatives","BTCF0:USTF0",1765385521364,0.155621,92414.0,92413.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1765385521567,0.082971,92414.0,92413.0,0.5251312]
["bitfinex-derivatives","BTCF0:USTF0",1765385522162,0.07215,92414.0,92413.0,0.5251312]
["bitfinex-derivatives","BTCF0:USTF0",1765385522360,0.002,92416.0,92415.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385522674,0.07231223,92425.0,92424.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385522866,0.00016223,92425.0,92424.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385523068,0.07231223,92425.0,92424.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385523374,0.14496223,92425.0,92424.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385523669,0.1556219,92407.0,92406.0,0.07644223]
["bitfinex-derivatives","BTCF0:USTF0",1765385523870,0.1556219,92407.0,92406.0,0.183615]
["bitfinex-derivatives","BTCF0:USTF0",1765385524072,0.0108219,92407.0,92406.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1765385524263,0.3608,92416.0,92410.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385524264,0.1556215,92411.0,92410.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385524464,0.1556215,92411.0,92410.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765385524973,0.1556215,92411.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385524974,0.1556219,92407.0,92406.0,0.07644223]
["bitfinex-derivatives","BTCF0:USTF0",1765385525175,0.1556219,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385525475,0.1556219,92407.0,92406.0,0.07644223]
["bitfinex-derivatives","BTCF0:USTF0",1765385525676,0.1448,92407.0,92406.0,0.16449423]
["bitfinex-derivatives","BTCF0:USTF0",1765385525865,0.002,92411.0,92410.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1765385526172,0.001,92411.0,92410.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1765385527270,0.001,92411.0,92410.0,0.5681615]
["bitfinex-derivatives","BTCF0:USTF0",1765385527768,0.01082,92423.0,92421.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1765385528076,0.15562,92423.0,92422.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385528667,0.1448,92423.0,92422.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385529073,0.1458,92423.0,92422.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1765385529275,0.1556206,92418.0,92417.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765385529674,0.0829706,92418.0,92417.0,0.1643307]
["bitfinex-derivatives","BTCF0:USTF0",1765385529976,0.1556206,92418.0,92417.0,0.1643307]
["bitfinex-derivatives","BTCF0:USTF0",1765385530676,0.0108206,92418.0,92417.0,0.1643307]
["bitfinex-derivatives","BTCF0:USTF0",1765385530875,0.1556206,92418.0,92417.0,0.1643307]
["bitfinex-derivatives","BTCF0:USTF0",1765385531370,0.001,92423.0,92413.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765385531371,0.155621,92414.0,92413.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765385532281,0.1448,92414.0,92413.0,0.1643312]
["bitfinex-derivatives","BTCF0:USTF0",1765385532574,0.1448,92414.0,92413.0,0.1653312]
["bitfinex-derivatives","BTCF0:USTF0",1765385532774,0.1448,92414.0,92413.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1765385533376,0.1448,92414.0,92413.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1765385534080,0.1458,92414.0,92413.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1765385534476,0.1458,92414.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385535076,0.15063,92407.0,92406.0,0.15522223]
["bitfinex-derivatives","BTCF0:USTF0",1765385535272,0.1614519,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385536273,0.1614519,92407.0,92406.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1765385536780,0.0871719,92407.0,92406.0,0.15622223]
["bitfinex-derivatives","BTCF0:USTF0",1765385536977,0.1614519,92407.0,92406.0,0.15622223]
["bitfinex-derivatives","BTCF0:USTF0",1765385537301,0.1614519,92407.0,92406.0,0.07957223]
["bitfinex-derivatives","BTCF0:USTF0",1765385537471,0.1614519,92407.0,92406.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1765385537880,0.1614519,92407.0,92406.0,0.07957223]
["bitfinex-derivatives","BTCF0:USTF0",1765385538180,0.1614519,92407.0,92406.0,0.07857223]
["bitfinex-derivatives","BTCF0:USTF0",1765385538582,0.1614519,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385539775,0.1614519,92407.0,92406.0,0.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1765385539981,0.1614519,92407.0,92406.0,0.15522223]
["bitfinex-derivatives","BTCF0:USTF0",1765385540585,0.1614519,92407.0,92406.0,0.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1765385540784,0.1614519,92407.0,92406.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765385542877,0.1614534,92394.0,92393.0,0.18399217]
["bitfinex-derivatives","BTCF0:USTF0",1765385543081,0.2073334,92394.0,92393.0,0.10746884]
["bitfinex-derivatives","BTCF0:USTF0",1765385543279,0.2073334,92394.0,92393.0,0.03005884]
["bitfinex-derivatives","BTCF0:USTF0",1765385543483,0.1614537,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385543689,0.1614537,92391.0,92390.0,0.03114587]
["bitfinex-derivatives","BTCF0:USTF0",1765385544188,0.1614537,92391.0,92390.0,0.18620587]
["bitfinex-derivatives","BTCF0:USTF0",1765385544795,0.1614537,92391.0,92390.0,0.18820587]
["bitfinex-derivatives","BTCF0:USTF0",1765385544975,0.15063,92391.0,92390.0,0.18820587]
["bitfinex-derivatives","BTCF0:USTF0",1765385545177,0.1614532,92396.0,92395.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765385545679,0.0108237,92392.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385545876,0.15063,92391.0,92390.0,0.00608237]
["bitfinex-derivatives","BTCF0:USTF0",1765385546184,0.51143,92391.0,92390.0,0.00608237]
["bitfinex-derivatives","BTCF0:USTF0",1765385546584,0.51143,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765385546778,0.51143,92391.0,92381.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385546779,0.15063,92382.0,92381.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385547086,0.15063,92382.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765385547087,0.15063,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765385547492,0.15063,92380.0,92379.0,0.07762628]
["bitfinex-derivatives","BTCF0:USTF0",1765385547793,0.15072635,92380.0,92379.0,0.07762628]
["bitfinex-derivatives","BTCF0:USTF0",1765385548089,0.65528635,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765385548487,0.65528635,92380.0,92379.0,0.07687628]
["bitfinex-derivatives","BTCF0:USTF0",1765385548679,0.65528635,92380.0,92379.0,0.15505628]
["bitfinex-derivatives","BTCF0:USTF0",1765385548886,0.65528635,92380.0,92379.0,0.16105628]
["bitfinex-derivatives","BTCF0:USTF0",1765385549193,0.65536635,92380.0,92379.0,0.16105628]
["bitfinex-derivatives","BTCF0:USTF0",1765385549489,9.635e-05,92380.0,92379.0,0.16105628]
["bitfinex-derivatives","BTCF0:USTF0",1765385549691,0.19298635,92380.0,92379.0,0.04019473]
["bitfinex-derivatives","BTCF0:USTF0",1765385549987,0.19298635,92380.0,92379.0,0.11685473]
["bitfinex-derivatives","BTCF0:USTF0",1765385550175,0.19298635,92380.0,92379.0,0.19103473]
["bitfinex-derivatives","BTCF0:USTF0",1765385550498,0.69762635,92380.0,92379.0,0.00598073]
["bitfinex-derivatives","BTCF0:USTF0",1765385550680,1.41913,92380.0,92379.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385550880,0.14796,92371.0,92370.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385551194,0.51967388,92371.0,92370.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385552307,0.51967388,92371.0,92370.0,0.15100232]
["bitfinex-derivatives","BTCF0:USTF0",1765385552890,0.44827388,92371.0,92370.0,0.22703232]
["bitfinex-derivatives","BTCF0:USTF0",1765385553294,0.44827388,92371.0,92370.0,0.18200232]
["bitfinex-derivatives","BTCF0:USTF0",1765385553790,0.36388778,92371.0,92370.0,0.22703232]
["bitfinex-derivatives","BTCF0:USTF0",1765385553993,0.00308778,92371.0,92370.0,0.22703232]
["bitfinex-derivatives","BTCF0:USTF0",1765385555786,0.07664778,92371.0,92370.0,0.18200232]
["bitfinex-derivatives","BTCF0:USTF0",1765385555982,0.15104778,92371.0,92370.0,0.03116232]
["bitfinex-derivatives","BTCF0:USTF0",1765385557291,0.15204778,92371.0,92370.0,0.01816232]
["bitfinex-derivatives","BTCF0:USTF0",1765385557483,0.51484778,92371.0,92370.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765385558884,0.0843882,92353.0,92352.0,0.5224682]
["bitfinex-derivatives","BTCF0:USTF0",1765385559085,0.07366668,92353.0,92352.0,0.55241798]
["bitfinex-derivatives","BTCF0:USTF0",1765385559284,0.00010668,92353.0,92352.0,0.55241798]
["bitfinex-derivatives","BTCF0:USTF0",1765385560080,0.00010668,92353.0,92352.0,0.55441798]
["bitfinex-derivatives","BTCF0:USTF0",1765385561582,0.14806668,92353.0,92352.0,0.55441798]
["bitfinex-derivatives","BTCF0:USTF0",1765385561779,0.14806668,92353.0,92352.0,0.54358822]
["bitfinex-derivatives","BTCF0:USTF0",1765385561978,0.14806668,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385562193,0.14806668,92353.0,92352.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765385562591,0.14806668,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385562793,0.14806668,92353.0,92352.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765385562988,0.14806668,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385563188,0.00010668,92353.0,92352.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765385563382,0.14806668,92353.0,92352.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765385563588,0.14806668,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385564498,0.14806668,92353.0,92352.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765385564801,0.14806668,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385565097,0.14806668,92353.0,92352.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765385565392,0.158789,92346.0,92345.0,0.1616691]
["bitfinex-derivatives","BTCF0:USTF0",1765385565595,0.1589019,92346.0,92345.0,0.1616691]
["bitfinex-derivatives","BTCF0:USTF0",1765385566399,0.1480729,92346.0,92345.0,0.1616691]
["bitfinex-derivatives","BTCF0:USTF0",1765385566596,0.1480729,92346.0,92345.0,0.1646691]
["bitfinex-derivatives","BTCF0:USTF0",1765385566797,0.0001129,92346.0,92345.0,0.1646691]
["bitfinex-derivatives","BTCF0:USTF0",1765385567198,0.0001129,92346.0,92345.0,0.19762059]
["bitfinex-derivatives","BTCF0:USTF0",1765385567399,0.00016242,92355.0,92354.0,0.1616681]
["bitfinex-derivatives","BTCF0:USTF0",1765385567594,0.00016242,92355.0,92354.0,0.5224681]
["bitfinex-derivatives","BTCF0:USTF0",1765385568689,0.00016242,92355.0,92354.0,0.5234681]
["bitfinex-derivatives","BTCF0:USTF0",1765385568896,0.00016242,92355.0,92354.0,0.5244681]
["bitfinex-derivatives","BTCF0:USTF0",1765385569592,0.14812242,92355.0,92354.0,0.5234681]
["bitfinex-derivatives","BTCF0:USTF0",1765385570191,0.14812242,92355.0,92354.0,0.5224681]
["bitfinex-derivatives","BTCF0:USTF0",1765385570386,0.14812242,92355.0,92354.0,0.5234681]
["bitfinex-derivatives","BTCF0:USTF0",1765385570597,0.14812242,92355.0,92354.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765385570801,0.14812242,92355.0,92354.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765385571191,0.14812242,92355.0,92354.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765385571497,0.14812242,92355.0,92354.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1765385572292,0.14812242,92355.0,92354.0,0.54362491]
["bitfinex-derivatives","BTCF0:USTF0",1765385572492,0.14812242,92355.0,92354.0,0.57258818]
["bitfinex-derivatives","BTCF0:USTF0",1765385572689,0.14812242,92355.0,92354.0,0.54362491]
["bitfinex-derivatives","BTCF0:USTF0",1765385573296,0.14812242,92355.0,92354.0,0.57258818]
["bitfinex-derivatives","BTCF0:USTF0",1765385574301,0.14812242,92355.0,92354.0,0.54362491]
["bitfinex-derivatives","BTCF0:USTF0",1765385574808,0.14812242,92355.0,92354.0,0.18282491]
["bitfinex-derivatives","BTCF0:USTF0",1765385574996,0.14812242,92355.0,92354.0,0.21184118]
["bitfinex-derivatives","BTCF0:USTF0",1765385575405,0.14812242,92355.0,92354.0,0.18282491]
["bitfinex-derivatives","BTCF0:USTF0",1765385575809,0.00016242,92355.0,92354.0,0.18282491]
["bitfinex-derivatives","BTCF0:USTF0",1765385576006,0.00016242,92355.0,92354.0,0.22148891]
["bitfinex-derivatives","BTCF0:USTF0",1765385576306,0.00016242,92355.0,92354.0,0.18282491]
["bitfinex-derivatives","BTCF0:USTF0",1765385576607,0.00016242,92355.0,92354.0,0.22156515]
["bitfinex-derivatives","BTCF0:USTF0",1765385577205,0.15895042,92355.0,92354.0,0.22156515]
["bitfinex-derivatives","BTCF0:USTF0",1765385577393,0.15895042,92355.0,92354.0,0.10864491]
["bitfinex-derivatives","BTCF0:USTF0",1765385577598,0.15895042,92355.0,92354.0,0.18282491]
["bitfinex-derivatives","BTCF0:USTF0",1765385577799,0.15895042,92355.0,92354.0,0.13770892]
["bitfinex-derivatives","BTCF0:USTF0",1765385577995,0.15895042,92355.0,92354.0,0.03198491]
["bitfinex-derivatives","BTCF0:USTF0",1765385580496,0.15895042,92355.0,92354.0,0.03098491]
["bitfinex-derivatives","BTCF0:USTF0",1765385580909,0.15895042,92355.0,92354.0,0.17715491]
["bitfinex-derivatives","BTCF0:USTF0",1765385582004,0.15895042,92355.0,92354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385582005,0.51975042,92355.0,92354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385582201,0.2058192,92344.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385582407,0.1632196,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765385582605,0.15239,92324.0,92320.0,0.02906401]
["bitfinex-derivatives","BTCF0:USTF0",1765385582801,0.1632221,92320.0,92318.0,0.02906401]
["bitfinex-derivatives","BTCF0:USTF0",1765385583105,0.1632221,92320.0,92317.0,0.02906401]
["bitfinex-derivatives","BTCF0:USTF0",1765385583307,0.1632221,92320.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385583308,0.1632221,92320.0,92315.0,0.03014726]
["bitfinex-derivatives","BTCF0:USTF0",1765385583504,0.5240221,92320.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385584303,0.5240221,92320.0,92319.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1765385584304,0.5250221,92320.0,92319.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1765385584507,0.5250221,92320.0,92319.0,0.0060942]
["bitfinex-derivatives","BTCF0:USTF0",1765385585008,0.5250221,92320.0,92319.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1765385585709,0.5250221,92320.0,92319.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1765385586103,0.5251163,92320.0,92319.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1765385587212,1.0188842,92320.0,92319.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1765385587717,1.0188842,92320.0,92319.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1765385588311,1.0188842,92320.0,92319.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1765385588512,1.0188842,92320.0,92319.0,0.1593636]
["bitfinex-derivatives","BTCF0:USTF0",1765385588706,1.0188842,92320.0,92319.0,0.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1765385589015,1.0188842,92320.0,92319.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1765385592014,1.0188842,92320.0,92319.0,0.1484414]
["bitfinex-derivatives","BTCF0:USTF0",1765385592217,1.0188842,92320.0,92319.0,0.0749014]
["bitfinex-derivatives","BTCF0:USTF0",1765385592403,1.0189242,92320.0,92319.0,0.1484414]
["bitfinex-derivatives","BTCF0:USTF0",1765385592607,1.0189242,92320.0,92319.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1765385593100,0.8665342,92320.0,92319.0,0.1484414]
["bitfinex-derivatives","BTCF0:USTF0",1765385593303,0.3618942,92320.0,92319.0,0.1592736]
["bitfinex-derivatives","BTCF0:USTF0",1765385593504,0.0010942,92320.0,92319.0,0.5200736]
["bitfinex-derivatives","BTCF0:USTF0",1765385594105,0.00016242,92329.0,92328.0,0.1569111]
["bitfinex-derivatives","BTCF0:USTF0",1765385594317,0.00016242,92329.0,92328.0,0.54811956]
["bitfinex-derivatives","BTCF0:USTF0",1765385595615,0.00016242,92329.0,92328.0,0.54911956]
["bitfinex-derivatives","BTCF0:USTF0",1765385596020,0.00016242,92329.0,92328.0,0.55011956]
["bitfinex-derivatives","BTCF0:USTF0",1765385596809,0.07453242,92329.0,92328.0,0.55011956]
["bitfinex-derivatives","BTCF0:USTF0",1765385597002,0.00016242,92329.0,92328.0,0.55011956]
["bitfinex-derivatives","BTCF0:USTF0",1765385597802,0.07453242,92329.0,92328.0,0.55011956]
["bitfinex-derivatives","BTCF0:USTF0",1765385598307,0.00016242,92329.0,92328.0,0.55011956]
["bitfinex-derivatives","BTCF0:USTF0",1765385599219,0.0108296,92341.0,92328.0,0.55011956]
["bitfinex-derivatives","BTCF0:USTF0",1765385599220,0.0108296,92341.0,92340.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765385599522,0.0108296,92341.0,92340.0,0.1569094]
["bitfinex-derivatives","BTCF0:USTF0",1765385599523,0.1584296,92341.0,92340.0,0.1569094]
["bitfinex-derivatives","BTCF0:USTF0",1765385600308,0.1584296,92341.0,92340.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765385600518,0.1584306,92333.0,92332.0,0.1569106]
["bitfinex-derivatives","BTCF0:USTF0",1765385600712,0.1584306,92333.0,92332.0,0.18732899]
["bitfinex-derivatives","BTCF0:USTF0",1765385601020,0.1476,92333.0,92332.0,0.18732899]
["bitfinex-derivatives","BTCF0:USTF0",1765385601218,0.07437,92333.0,92332.0,0.18732899]
["bitfinex-derivatives","BTCF0:USTF0",1765385601720,0.005,92341.0,92340.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765385601919,0.005,92341.0,92340.0,0.22186067]
["bitfinex-derivatives","BTCF0:USTF0",1765385602226,0.00016242,92350.0,92340.0,0.22186067]
["bitfinex-derivatives","BTCF0:USTF0",1765385602227,0.010829,92347.0,92346.0,0.156909]
["bitfinex-derivatives","BTCF0:USTF0",1765385602419,0.158429,92347.0,92346.0,0.156909]
["bitfinex-derivatives","BTCF0:USTF0",1765385602615,0.00016242,92350.0,92349.0,0.1569087]
["bitfinex-derivatives","BTCF0:USTF0",1765385602917,0.01099092,92350.0,92349.0,0.2022687]
["bitfinex-derivatives","BTCF0:USTF0",1765385603318,0.00016242,92350.0,92349.0,0.2022687]
["bitfinex-derivatives","BTCF0:USTF0",1765385604220,0.00016242,92350.0,92349.0,0.5630687]
["bitfinex-derivatives","BTCF0:USTF0",1765385604726,0.04214436,92362.0,92361.0,0.1569072]
["bitfinex-derivatives","BTCF0:USTF0",1765385605219,0.3608,92363.0,92362.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765385605523,0.5046,92382.0,92364.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765385605818,0.00016242,92374.0,92364.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765385606024,0.01098822,92374.0,92364.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765385606923,0.01098822,92374.0,92363.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765385606924,0.00016242,92374.0,92373.0,0.1569058]
["bitfinex-derivatives","BTCF0:USTF0",1765385608426,0.14708242,92374.0,92373.0,0.1569058]
["bitfinex-derivatives","BTCF0:USTF0",1765385608815,0.15108242,92374.0,92373.0,0.1579058]
["bitfinex-derivatives","BTCF0:USTF0",1765385609015,0.07853242,92374.0,92373.0,0.1579058]
["bitfinex-derivatives","BTCF0:USTF0",1765385609219,0.00416242,92374.0,92373.0,0.1579058]
["bitfinex-derivatives","BTCF0:USTF0",1765385609624,0.00616242,92374.0,92373.0,0.1579058]
["bitfinex-derivatives","BTCF0:USTF0",1765385611129,0.00416242,92374.0,92373.0,0.1579058]
["bitfinex-derivatives","BTCF0:USTF0",1765385611319,0.00216242,92374.0,92373.0,0.1569058]
["bitfinex-derivatives","BTCF0:USTF0",1765385611515,0.00516242,92374.0,92373.0,0.1579058]
["bitfinex-derivatives","BTCF0:USTF0",1765385611920,0.00216242,92374.0,92373.0,0.1569058]
["bitfinex-derivatives","BTCF0:USTF0",1765385612224,0.50584,92387.0,92386.0,0.1553743]
["bitfinex-derivatives","BTCF0:USTF0",1765385612421,0.3608,92387.0,92386.0,0.1553743]
["bitfinex-derivatives","BTCF0:USTF0",1765385612830,0.43329,92387.0,92386.0,0.1553743]
["bitfinex-derivatives","BTCF0:USTF0",1765385613526,0.50584,92387.0,92386.0,0.1553743]
["bitfinex-derivatives","BTCF0:USTF0",1765385613915,0.50584,92387.0,92386.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385614120,0.1558647,92383.0,92382.0,0.1553747]
["bitfinex-derivatives","BTCF0:USTF0",1765385614327,0.14504,92378.0,92377.0,0.15553782]
["bitfinex-derivatives","BTCF0:USTF0",1765385614533,0.5166642,92387.0,92386.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385614719,0.5196642,92387.0,92386.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1765385615228,0.5196642,92387.0,92386.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385615229,0.5166642,92387.0,92386.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385615429,0.5196642,92387.0,92386.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385616026,0.5236642,92387.0,92386.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1765385616229,0.5206642,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385616427,0.155865,92380.0,92379.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765385617231,0.14504,92378.0,92377.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385617437,0.14504,92378.0,92377.0,0.07035242]
["bitfinex-derivatives","BTCF0:USTF0",1765385617623,0.14504,92378.0,92377.0,0.14471242]
["bitfinex-derivatives","BTCF0:USTF0",1765385618823,0.07649,92378.0,92377.0,0.14571242]
["bitfinex-derivatives","BTCF0:USTF0",1765385619021,0.004,92378.0,92377.0,0.14571242]
["bitfinex-derivatives","BTCF0:USTF0",1765385619234,0.003,92378.0,92377.0,0.14471242]
["bitfinex-derivatives","BTCF0:USTF0",1765385619424,0.006,92378.0,92377.0,0.14571242]
["bitfinex-derivatives","BTCF0:USTF0",1765385619625,0.07849,92378.0,92377.0,0.14571242]
["bitfinex-derivatives","BTCF0:USTF0",1765385619936,0.006,92378.0,92377.0,0.14571242]
["bitfinex-derivatives","BTCF0:USTF0",1765385620833,0.0108245,92385.0,92384.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765385621034,0.14504,92385.0,92384.0,0.1553746]
["bitfinex-derivatives","BTCF0:USTF0",1765385622134,0.14804,92385.0,92384.0,0.1563746]
["bitfinex-derivatives","BTCF0:USTF0",1765385622638,0.14704,92385.0,92384.0,0.1553746]
["bitfinex-derivatives","BTCF0:USTF0",1765385622936,0.14904,92385.0,92384.0,0.1563746]
["bitfinex-derivatives","BTCF0:USTF0",1765385624027,0.14704,92385.0,92384.0,0.1563746]
["bitfinex-derivatives","BTCF0:USTF0",1765385624335,0.14904,92385.0,92384.0,0.1563746]
["bitfinex-derivatives","BTCF0:USTF0",1765385629036,0.14904,92385.0,92384.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1765385629037,0.07649,92385.0,92384.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1765385629231,0.004,92385.0,92384.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1765385630241,0.36096242,92396.0,92395.0,0.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1765385631238,0.00016242,92396.0,92395.0,0.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1765385631443,0.00916242,92396.0,92395.0,0.1573733]
["bitfinex-derivatives","BTCF0:USTF0",1765385631940,0.50584,92408.0,92407.0,0.1553719]
["bitfinex-derivatives","BTCF0:USTF0",1765385632942,0.14504,92408.0,92407.0,0.1553719]
["bitfinex-derivatives","BTCF0:USTF0",1765385633247,0.00016232,92417.0,92414.0,0.155371]
["bitfinex-derivatives","BTCF0:USTF0",1765385633731,0.07357208,92415.0,92414.0,0.155371]
["bitfinex-derivatives","BTCF0:USTF0",1765385633937,0.00108208,92415.0,92414.0,0.155371]
["bitfinex-derivatives","BTCF0:USTF0",1765385634333,0.00016232,92417.0,92416.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385635342,0.14520232,92417.0,92416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765385635848,0.14520232,92417.0,92416.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765385636845,0.14520232,92417.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385636846,0.1558616,92409.0,92408.0,0.1553717]
["bitfinex-derivatives","BTCF0:USTF0",1765385637040,0.14504,92409.0,92408.0,0.18652842]
["bitfinex-derivatives","BTCF0:USTF0",1765385637241,0.1558611,92414.0,92413.0,0.1553712]
["bitfinex-derivatives","BTCF0:USTF0",1765385637738,0.04101,92412.0,92407.0,0.1553718]
["bitfinex-derivatives","BTCF0:USTF0",1765385637942,0.14504,92408.0,92407.0,0.1553718]
["bitfinex-derivatives","BTCF0:USTF0",1765385638241,0.14504,92408.0,92407.0,0.18768388]
["bitfinex-derivatives","BTCF0:USTF0",1765385638441,0.07249,92408.0,92407.0,0.18768388]
["bitfinex-derivatives","BTCF0:USTF0",1765385639134,0.00016232,92417.0,92416.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1765385639335,0.15650302,92417.0,92416.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1765385640550,0.15750302,92417.0,92416.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1765385640753,0.15750302,92417.0,92416.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765385642462,0.15750302,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385642750,0.15750302,92417.0,92416.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765385642945,0.14668232,92417.0,92416.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765385643647,0.14668232,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385644647,0.14668232,92417.0,92416.0,0.1547208]
["bitfinex-derivatives","BTCF0:USTF0",1765385645152,0.14668232,92417.0,92416.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765385645654,0.14668232,92417.0,92416.0,0.1547208]
["bitfinex-derivatives","BTCF0:USTF0",1765385646155,0.14668232,92417.0,92416.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765385647059,0.00116232,92417.0,92416.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1765385649160,0.00116232,92417.0,92416.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1765385649352,0.00016232,92417.0,92416.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765385650362,0.00016232,92417.0,92416.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1765385650548,0.00016232,92417.0,92416.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765385650750,1.022319,92432.0,92431.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1765385650945,1.067679,92432.0,92431.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385651251,1.067679,92432.0,92424.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1765385651252,0.1573598,92425.0,92424.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1765385651658,0.1573598,92425.0,92424.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385652554,0.1573596,92427.0,92426.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385653950,0.1573595,92427.0,92426.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385654150,0.1583595,92427.0,92426.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385654551,0.1603595,92427.0,92426.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385655060,0.1573602,92421.0,92420.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765385655261,0.1573602,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385655567,0.1573608,92416.0,92415.0,0.14695232]
["bitfinex-derivatives","BTCF0:USTF0",1765385656450,0.2027208,92416.0,92415.0,0.14695232]
["bitfinex-derivatives","BTCF0:USTF0",1765385656655,0.1919,92416.0,92415.0,0.14695232]
["bitfinex-derivatives","BTCF0:USTF0",1765385656854,0.14654,92416.0,92415.0,0.14895232]
["bitfinex-derivatives","BTCF0:USTF0",1765385657459,0.50734,92420.0,92419.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385657962,0.50734,92420.0,92419.0,0.1576105]
["bitfinex-derivatives","BTCF0:USTF0",1765385658553,0.50834,92420.0,92419.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1765385659261,0.14654,92418.0,92415.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765385659463,0.1919,92416.0,92415.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385660365,0.77363694,92416.0,92415.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765385660565,0.69598,92416.0,92415.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765385660957,0.14654,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385661157,0.1573621,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385661353,0.1573621,92405.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385661354,0.0108229,92398.0,92397.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765385661668,0.1573633,92395.0,92394.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765385662061,0.1573633,92395.0,92394.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1765385662471,0.1573633,92395.0,92394.0,0.53892586]
["bitfinex-derivatives","BTCF0:USTF0",1765385662968,0.1583633,92395.0,92394.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1765385663366,0.1573633,92395.0,92394.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765385663559,0.1573633,92395.0,92394.0,0.5214134]
["bitfinex-derivatives","BTCF0:USTF0",1765385663760,0.1573633,92395.0,92394.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765385664874,0.1573633,92395.0,92394.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1765385665060,0.1573633,92395.0,92394.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765385666170,0.1573633,92395.0,92394.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1765385666768,0.1573633,92395.0,92394.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765385667571,0.1573633,92395.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385668359,0.1574737,92391.0,92390.0,0.15270237]
["bitfinex-derivatives","BTCF0:USTF0",1765385669368,0.1574737,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765385669954,0.1574737,92391.0,92390.0,0.14982237]
["bitfinex-derivatives","BTCF0:USTF0",1765385670160,0.3716226,92401.0,92400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1765385670460,0.43296,92401.0,92400.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765385670661,0.50861,92401.0,92400.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765385670861,0.14781,92401.0,92400.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765385671064,0.07232232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385671272,0.00016232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385671670,0.07232232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385671872,0.14797232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385672460,0.07232232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385672659,0.07432232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385672857,0.14997232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385673465,0.15097232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385674174,0.07432232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385674672,0.14897232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385674861,0.14997232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385675659,0.14897232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385675864,0.14997232,92404.0,92403.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385677171,0.14781,92402.0,92401.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385677374,0.1586335,92395.0,92394.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385678778,0.1586335,92395.0,92394.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1765385679888,0.1586335,92395.0,92394.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1765385681374,0.1586335,92395.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385682274,0.5194335,92395.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385682577,0.5204335,92395.0,92394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385682775,0.1586337,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385683080,0.5194337,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765385684572,0.5194337,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765385684770,0.5194337,92391.0,92360.0,0.33956632]
["bitfinex-derivatives","BTCF0:USTF0",1765385684771,0.14781,92358.0,92357.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765385684975,0.1586376,92358.0,92357.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765385685280,0.1586376,92358.0,92344.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765385685281,0.1586391,92345.0,92344.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385686468,0.1586391,92345.0,92344.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765385686671,0.1586391,92345.0,92344.0,0.1595692]
["bitfinex-derivatives","BTCF0:USTF0",1765385687481,0.1586391,92345.0,92344.0,0.1625692]
["bitfinex-derivatives","BTCF0:USTF0",1765385687680,0.1586391,92345.0,92344.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1765385688278,0.1586391,92345.0,92344.0,0.1625692]
["bitfinex-derivatives","BTCF0:USTF0",1765385689076,0.50861,92349.0,92348.0,0.1565688]
["bitfinex-derivatives","BTCF0:USTF0",1765385690076,0.50861,92349.0,92348.0,0.1585688]
["bitfinex-derivatives","BTCF0:USTF0",1765385690671,0.50861,92349.0,92348.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1765385690985,0.50861,92349.0,92348.0,0.1605688]
["bitfinex-derivatives","BTCF0:USTF0",1765385692179,0.14781,92349.0,92348.0,0.1605688]
["bitfinex-derivatives","BTCF0:USTF0",1765385692370,0.00016242,92354.0,92353.0,0.1565682]
["bitfinex-derivatives","BTCF0:USTF0",1765385692570,0.07232242,92354.0,92353.0,0.1565682]
["bitfinex-derivatives","BTCF0:USTF0",1765385693167,0.14797242,92354.0,92353.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385693368,0.14797242,92354.0,92353.0,0.1565682]
["bitfinex-derivatives","BTCF0:USTF0",1765385693877,0.00016242,92354.0,92353.0,0.1575682]
["bitfinex-derivatives","BTCF0:USTF0",1765385694474,0.00016242,92354.0,92353.0,0.1585682]
["bitfinex-derivatives","BTCF0:USTF0",1765385694778,0.07232242,92354.0,92353.0,0.1585682]
["bitfinex-derivatives","BTCF0:USTF0",1765385694979,0.00016242,92354.0,92353.0,0.1585682]
["bitfinex-derivatives","BTCF0:USTF0",1765385696473,0.0108268,92365.0,92364.0,0.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1765385696672,0.0108268,92365.0,92364.0,0.1565669]
["bitfinex-derivatives","BTCF0:USTF0",1765385696870,0.0108268,92365.0,92364.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385696871,0.1586368,92365.0,92364.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385697896,0.1616368,92365.0,92364.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765385699085,0.13947,92356.0,92355.0,0.14129242]
["bitfinex-derivatives","BTCF0:USTF0",1765385700879,0.13947,92356.0,92355.0,0.14229242]
["bitfinex-derivatives","BTCF0:USTF0",1765385702395,0.13947,92356.0,92355.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1765385702786,0.1502996,92341.0,92340.0,0.14221296]
["bitfinex-derivatives","BTCF0:USTF0",1765385703995,0.1512996,92341.0,92340.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1765385706894,0.1512996,92341.0,92340.0,0.00908296]
["bitfinex-derivatives","BTCF0:USTF0",1765385707687,0.1503006,92332.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385708091,0.1503006,92332.0,92331.0,0.06956242]
["bitfinex-derivatives","BTCF0:USTF0",1765385708294,0.1503006,92332.0,92331.0,0.14129242]
["bitfinex-derivatives","BTCF0:USTF0",1765385708597,0.1503006,92332.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385709196,0.1503006,92332.0,92331.0,0.14517242]
["bitfinex-derivatives","BTCF0:USTF0",1765385709394,0.1552702,92337.0,92336.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385710505,0.14444,92337.0,92336.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385710707,0.57649,92340.0,92339.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385711010,0.14444,92340.0,92339.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385712402,0.14544,92340.0,92339.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385712908,0.14744,92340.0,92339.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385714811,0.1552706,92332.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385715015,0.1552706,92332.0,92331.0,0.0300149]
["bitfinex-derivatives","BTCF0:USTF0",1765385715913,0.1552706,92332.0,92331.0,0.1750249]
["bitfinex-derivatives","BTCF0:USTF0",1765385716114,0.1552706,92332.0,92331.0,0.1760249]
["bitfinex-derivatives","BTCF0:USTF0",1765385716411,0.1552706,92332.0,92331.0,0.1770249]
["bitfinex-derivatives","BTCF0:USTF0",1765385717212,0.1552706,92332.0,92331.0,0.14717242]
["bitfinex-derivatives","BTCF0:USTF0",1765385717705,0.1552703,92336.0,92335.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385718112,0.1859,92336.0,92335.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385718306,0.14444,92336.0,92335.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385718514,0.1552698,92340.0,92339.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385719606,0.1552703,92335.0,92334.0,0.1558404]
["bitfinex-derivatives","BTCF0:USTF0",1765385719801,0.1552703,92335.0,92334.0,0.18567458]
["bitfinex-derivatives","BTCF0:USTF0",1765385721913,1.00968,92342.0,92341.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765385722119,1.00968,92342.0,92341.0,0.17484418]
["bitfinex-derivatives","BTCF0:USTF0",1765385722419,0.50524,92342.0,92341.0,0.17615723]
["bitfinex-derivatives","BTCF0:USTF0",1765385722610,0.5160695,92342.0,92341.0,0.17615723]
["bitfinex-derivatives","BTCF0:USTF0",1765385723011,0.5190695,92342.0,92341.0,0.17715723]
["bitfinex-derivatives","BTCF0:USTF0",1765385723316,0.5200695,92342.0,92341.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1765385723508,0.5200695,92342.0,92341.0,0.17715723]
["bitfinex-derivatives","BTCF0:USTF0",1765385725104,0.5200695,92342.0,92341.0,0.03214723]
["bitfinex-derivatives","BTCF0:USTF0",1765385726007,0.5200695,92342.0,92341.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1765385726208,0.5200695,92342.0,92341.0,0.03214723]
["bitfinex-derivatives","BTCF0:USTF0",1765385727309,0.5200695,92342.0,92341.0,0.17715723]
["bitfinex-derivatives","BTCF0:USTF0",1765385728222,0.5200695,92342.0,92341.0,0.03214723]
["bitfinex-derivatives","BTCF0:USTF0",1765385730412,0.5200695,92342.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385732324,0.5200695,92342.0,92341.0,0.03187161]
["bitfinex-derivatives","BTCF0:USTF0",1765385735128,0.5200695,92342.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385736918,0.1404,92332.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385737119,1.00564,92332.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385737315,1.36644,92332.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385738225,1.36744,92332.0,92331.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1765385738730,0.864,92332.0,92331.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1765385739027,0.864,92332.0,92331.0,0.14890242]
["bitfinex-derivatives","BTCF0:USTF0",1765385739227,1.36844,92332.0,92331.0,0.14890242]
["bitfinex-derivatives","BTCF0:USTF0",1765385739529,1.36844,92332.0,92331.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1765385739919,1.36944,92332.0,92331.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1765385742325,1.36944,92332.0,92331.0,0.07570242]
["bitfinex-derivatives","BTCF0:USTF0",1765385742527,1.36944,92332.0,92331.0,0.14790242]
["bitfinex-derivatives","BTCF0:USTF0",1765385742725,1.36944,92332.0,92331.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1765385745918,0.1404,92324.0,92323.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1765385746123,0.64484,92324.0,92323.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1765385746432,0.6556716,92324.0,92323.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1765385747022,0.6556716,92324.0,92323.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1765385747423,0.6566716,92324.0,92323.0,0.00210749]
["bitfinex-derivatives","BTCF0:USTF0",1765385747831,0.1921125,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765385748222,0.1404,92316.0,92315.0,0.14782325]
["bitfinex-derivatives","BTCF0:USTF0",1765385748524,0.1963525,92316.0,92315.0,0.14782325]
["bitfinex-derivatives","BTCF0:USTF0",1765385748927,0.19645999,92316.0,92315.0,0.14782325]
["bitfinex-derivatives","BTCF0:USTF0",1765385749332,0.19645999,92316.0,92315.0,0.14982325]
["bitfinex-derivatives","BTCF0:USTF0",1765385749732,0.19645999,92316.0,92315.0,0.07762325]
["bitfinex-derivatives","BTCF0:USTF0",1765385749930,0.19745999,92316.0,92315.0,0.07962325]
["bitfinex-derivatives","BTCF0:USTF0",1765385750324,0.19745999,92316.0,92315.0,0.15182325]
["bitfinex-derivatives","BTCF0:USTF0",1765385750831,0.00110749,92316.0,92315.0,0.15182325]
["bitfinex-derivatives","BTCF0:USTF0",1765385751426,0.18662749,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765385752432,0.18662749,92316.0,92315.0,0.0355307]
["bitfinex-derivatives","BTCF0:USTF0",1765385753537,0.14150749,92316.0,92315.0,0.1822707]
["bitfinex-derivatives","BTCF0:USTF0",1765385753936,0.18662749,92316.0,92315.0,0.0355307]
["bitfinex-derivatives","BTCF0:USTF0",1765385754136,0.18662749,92316.0,92314.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385754137,0.1512326,92315.0,92314.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385754440,0.15134009,92315.0,92314.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385754645,0.5120326,92315.0,92314.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765385755340,0.1512353,92292.0,92291.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1765385755534,0.1512353,92292.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765385755535,0.1404,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765385756929,0.07194,92291.0,92290.0,0.14782355]
["bitfinex-derivatives","BTCF0:USTF0",1765385757130,0.57642,92291.0,92290.0,0.14782355]
["bitfinex-derivatives","BTCF0:USTF0",1765385757332,0.64488,92291.0,92290.0,0.14782355]
["bitfinex-derivatives","BTCF0:USTF0",1765385757642,0.64588,92291.0,92290.0,0.14882355]
["bitfinex-derivatives","BTCF0:USTF0",1765385758134,0.64688,92291.0,92290.0,0.15682355]
["bitfinex-derivatives","BTCF0:USTF0",1765385758542,0.1424,92291.0,92290.0,0.15682355]
["bitfinex-derivatives","BTCF0:USTF0",1765385758729,0.64688,92291.0,92290.0,0.15682355]
["bitfinex-derivatives","BTCF0:USTF0",1765385758930,0.64588,92291.0,92290.0,0.14982355]
["bitfinex-derivatives","BTCF0:USTF0",1765385759132,0.64588,92291.0,92290.0,0.00308355]
["bitfinex-derivatives","BTCF0:USTF0",1765385760334,0.1578665,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765385760539,1.02329399,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765385761535,0.50793749,92282.0,92281.0,0.14440251]
["bitfinex-derivatives","BTCF0:USTF0",1765385761734,0.14713749,92282.0,92281.0,0.14440251]
["bitfinex-derivatives","BTCF0:USTF0",1765385761945,0.00010749,92282.0,92281.0,0.14440251]
["bitfinex-derivatives","BTCF0:USTF0",1765385762142,0.14713749,92282.0,92281.0,0.07086251]
["bitfinex-derivatives","BTCF0:USTF0",1765385762345,0.14713749,92282.0,92281.0,0.14740251]
["bitfinex-derivatives","BTCF0:USTF0",1765385762346,0.14813749,92282.0,92281.0,0.14740251]
["bitfinex-derivatives","BTCF0:USTF0",1765385762540,0.14813749,92282.0,92281.0,0.07386251]
["bitfinex-derivatives","BTCF0:USTF0",1765385762737,0.14813749,92282.0,92281.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1765385763345,0.14803,92282.0,92281.0,0.00516251]
["bitfinex-derivatives","BTCF0:USTF0",1765385764138,0.14803,92282.0,92281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385764450,0.14703,92259.0,92258.0,0.14234526]
["bitfinex-derivatives","BTCF0:USTF0",1765385764751,0.65167989,92259.0,92258.0,0.14234526]
["bitfinex-derivatives","BTCF0:USTF0",1765385765751,0.65167989,92259.0,92258.0,0.14334526]
["bitfinex-derivatives","BTCF0:USTF0",1765385765939,0.65267989,92259.0,92258.0,0.14534526]
["bitfinex-derivatives","BTCF0:USTF0",1765385767054,0.50568989,92259.0,92258.0,0.14534526]
["bitfinex-derivatives","BTCF0:USTF0",1765385767251,0.69410989,92259.0,92258.0,0.00310526]
["bitfinex-derivatives","BTCF0:USTF0",1765385767441,0.69410989,92259.0,92258.0,0.07180526]
["bitfinex-derivatives","BTCF0:USTF0",1765385767637,0.69410989,92259.0,92258.0,0.00310526]
["bitfinex-derivatives","BTCF0:USTF0",1765385771447,0.69402,92259.0,92258.0,0.00310526]
["bitfinex-derivatives","BTCF0:USTF0",1765385773551,0.69402,92259.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385776636,0.69412749,92259.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385776849,0.69402,92259.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765385778337,0.69302,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385778553,0.69702,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385779251,0.13857,92244.0,92243.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1765385779551,1.00423749,92244.0,92243.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1765385780449,1.00423749,92244.0,92243.0,0.152181]
["bitfinex-derivatives","BTCF0:USTF0",1765385780751,1.00423749,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385780752,1.00523749,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385781047,1.00513,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385781742,1.00523749,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385781937,1.00523749,92244.0,92240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385781938,0.13857,92241.0,92240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765385782139,0.13857,92241.0,92207.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765385782140,0.1494143,92216.0,92207.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765385782451,0.1494143,92216.0,92215.0,0.14142443]
["bitfinex-derivatives","BTCF0:USTF0",1765385782650,0.65425122,92216.0,92215.0,0.07215443]
["bitfinex-derivatives","BTCF0:USTF0",1765385782950,0.65425122,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765385783151,0.65425122,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385783342,1.0149743,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385784045,0.5112143,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385784246,1.0160143,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385784445,1.01612179,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385784851,1.01612179,92216.0,92215.0,0.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1765385785255,1.00527749,92216.0,92215.0,0.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1765385786545,1.04717749,92216.0,92215.0,0.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1765385787152,0.54237749,92216.0,92215.0,0.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1765385787353,1.04721749,92216.0,92215.0,0.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1765385787750,1.04721749,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385787950,1.04711,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385788157,1.04715,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385789358,0.3618,92216.0,92215.0,0.14817443]
["bitfinex-derivatives","BTCF0:USTF0",1765385789567,0.36188603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385789863,0.93678603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385790157,1.00484603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385790354,0.36188603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385790553,1.00484603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385790959,0.36188603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385791154,0.93678603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385791553,1.04807603,92216.0,92215.0,0.17799992]
["bitfinex-derivatives","BTCF0:USTF0",1765385791860,1.04807603,92216.0,92215.0,0.17921141]
["bitfinex-derivatives","BTCF0:USTF0",1765385792056,1.00484603,92216.0,92215.0,0.17921141]
["bitfinex-derivatives","BTCF0:USTF0",1765385792259,1.00484603,92216.0,92215.0,0.17821141]
["bitfinex-derivatives","BTCF0:USTF0",1765385792452,1.00784603,92216.0,92215.0,0.17921141]
["bitfinex-derivatives","BTCF0:USTF0",1765385792852,1.05107603,92216.0,92215.0,0.03312141]
["bitfinex-derivatives","BTCF0:USTF0",1765385793162,1.05607603,92216.0,92215.0,0.03312141]
["bitfinex-derivatives","BTCF0:USTF0",1765385793858,1.05707603,92216.0,92215.0,0.03312141]
["bitfinex-derivatives","BTCF0:USTF0",1765385794557,1.41787603,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765385794766,1.41787603,92216.0,92195.0,0.03858671]
["bitfinex-derivatives","BTCF0:USTF0",1765385794767,0.13808,92196.0,92195.0,0.03858671]
["bitfinex-derivatives","BTCF0:USTF0",1765385794960,0.64310749,92196.0,92195.0,0.03107911]
["bitfinex-derivatives","BTCF0:USTF0",1765385795464,1.00390749,92196.0,92195.0,0.03107911]
["bitfinex-derivatives","BTCF0:USTF0",1765385796658,1.00790749,92196.0,92195.0,0.03207911]
["bitfinex-derivatives","BTCF0:USTF0",1765385797257,1.01190749,92196.0,92195.0,0.03207911]
["bitfinex-derivatives","BTCF0:USTF0",1765385797557,1.01190749,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385797763,1.01390749,92196.0,92195.0,0.0315391]
["bitfinex-derivatives","BTCF0:USTF0",1765385798059,0.37090749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385798369,0.01010749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385799266,0.01010749,92196.0,92195.0,0.22706251]
["bitfinex-derivatives","BTCF0:USTF0",1765385800058,0.01010749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385800258,0.01010749,92196.0,92195.0,0.22706251]
["bitfinex-derivatives","BTCF0:USTF0",1765385800459,0.08012749,92196.0,92195.0,0.22706251]
["bitfinex-derivatives","BTCF0:USTF0",1765385800764,0.01010749,92196.0,92195.0,0.24646955]
["bitfinex-derivatives","BTCF0:USTF0",1765385800967,0.01010749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385802060,0.00910749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385802660,0.14118749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385802863,0.14518749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385803370,0.00610749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385803971,0.00310749,92196.0,92195.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1765385804156,0.07612749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385804360,0.00610749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385804761,0.00310749,92196.0,92195.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1765385804966,0.14318749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385805670,0.00510749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385806273,0.14318749,92196.0,92195.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1765385806474,0.14318749,92196.0,92195.0,0.0315391]
["bitfinex-derivatives","BTCF0:USTF0",1765385806673,0.50398749,92196.0,92195.0,0.0315391]
["bitfinex-derivatives","BTCF0:USTF0",1765385807267,1.00894749,92196.0,92195.0,0.0315391]
["bitfinex-derivatives","BTCF0:USTF0",1765385808078,1.00894749,92196.0,92195.0,0.1026291]
["bitfinex-derivatives","BTCF0:USTF0",1765385808376,1.00894749,92196.0,92195.0,0.0315391]
["bitfinex-derivatives","BTCF0:USTF0",1765385808780,0.64804,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385808968,0.14308,92196.0,92195.0,0.10321817]
["bitfinex-derivatives","BTCF0:USTF0",1765385809170,0.64804,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385809461,0.64804,92196.0,92195.0,0.03213428]
["bitfinex-derivatives","BTCF0:USTF0",1765385809666,0.64804,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385810275,1.36964,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385811390,0.1489272,92191.0,92182.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385811684,0.1489272,92191.0,92181.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385811685,0.14903469,92191.0,92181.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385812181,0.14903469,92191.0,92180.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385812373,0.23674804,92191.0,92180.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385812576,0.23974804,92191.0,92180.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385813275,0.23974804,92191.0,92179.0,0.03889086]
["bitfinex-derivatives","BTCF0:USTF0",1765385813583,0.24074804,92191.0,92190.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1765385815469,0.24064055,92191.0,92190.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1765385815686,0.24064055,92191.0,92190.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765385815986,0.74911159,92191.0,92190.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765385817389,0.74921908,92191.0,92190.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765385817684,0.0108492,92175.0,92167.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1765385817882,0.3608,92172.0,92170.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765385818186,0.3608,92172.0,92171.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385819290,0.3716495,92172.0,92171.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385819590,0.5128195,92172.0,92171.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385819791,0.3648,92172.0,92171.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385820387,0.3678,92172.0,92171.0,0.1534196]
["bitfinex-derivatives","BTCF0:USTF0",1765385820586,0.43406,92172.0,92171.0,0.1534196]
["bitfinex-derivatives","BTCF0:USTF0",1765385820783,0.007,92172.0,92171.0,0.1534196]
["bitfinex-derivatives","BTCF0:USTF0",1765385820987,0.007,92172.0,92171.0,0.59231046]
["bitfinex-derivatives","BTCF0:USTF0",1765385821286,0.04323,92200.0,92171.0,0.59231046]
["bitfinex-derivatives","BTCF0:USTF0",1765385821287,0.3608,92203.0,92202.0,0.1524159]
["bitfinex-derivatives","BTCF0:USTF0",1765385821485,0.0108457,92205.0,92204.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385821795,0.0771057,92205.0,92204.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385821976,0.50508,92210.0,92206.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385821977,0.3608,92207.0,92206.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385822382,0.49797,92207.0,92206.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765385823290,0.49797,92207.0,92206.0,0.17106926]
["bitfinex-derivatives","BTCF0:USTF0",1765385823493,0.50297,92207.0,92206.0,0.03049926]
["bitfinex-derivatives","BTCF0:USTF0",1765385823693,0.50297,92207.0,92206.0,0.10042926]
["bitfinex-derivatives","BTCF0:USTF0",1765385824496,0.50897,92207.0,92206.0,0.17306926]
["bitfinex-derivatives","BTCF0:USTF0",1765385824994,0.50297,92207.0,92206.0,0.17206926]
["bitfinex-derivatives","BTCF0:USTF0",1765385825194,0.50997,92207.0,92206.0,0.17306926]
["bitfinex-derivatives","BTCF0:USTF0",1765385825396,0.3728,92207.0,92206.0,0.18391466]
["bitfinex-derivatives","BTCF0:USTF0",1765385825597,0.012,92207.0,92206.0,0.18391466]
["bitfinex-derivatives","BTCF0:USTF0",1765385826090,0.012,92207.0,92206.0,0.21310032]
["bitfinex-derivatives","BTCF0:USTF0",1765385826284,0.012,92207.0,92206.0,0.18391466]
["bitfinex-derivatives","BTCF0:USTF0",1765385826701,0.012,92207.0,92206.0,0.21310032]
["bitfinex-derivatives","BTCF0:USTF0",1765385827289,0.012,92207.0,92206.0,0.18391466]
["bitfinex-derivatives","BTCF0:USTF0",1765385832503,0.012,92207.0,92206.0,0.1544154]
["bitfinex-derivatives","BTCF0:USTF0",1765385832700,0.0001627,92216.0,92215.0,0.1444944]
["bitfinex-derivatives","BTCF0:USTF0",1765385832894,0.35561532,92218.0,92217.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1765385834101,0.0001627,92227.0,92215.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1765385834102,0.0001627,92227.0,92226.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1765385834295,0.0001627,92227.0,92226.0,0.1444931]
["bitfinex-derivatives","BTCF0:USTF0",1765385834996,0.1314127,92227.0,92226.0,0.1444931]
["bitfinex-derivatives","BTCF0:USTF0",1765385835197,0.0001627,92227.0,92226.0,0.1444931]
["bitfinex-derivatives","BTCF0:USTF0",1765385835501,0.0021627,92227.0,92226.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1765385836295,0.0031627,92227.0,92226.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1765385836695,0.0011627,92227.0,92226.0,0.1444931]
["bitfinex-derivatives","BTCF0:USTF0",1765385836904,0.0011627,92227.0,92226.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1765385836905,0.0021627,92227.0,92226.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1765385837103,0.3608,92237.0,92226.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1765385837104,0.3608,92237.0,92236.0,0.1444919]
["bitfinex-derivatives","BTCF0:USTF0",1765385837801,0.3608,92249.0,92239.0,0.1444916]
["bitfinex-derivatives","BTCF0:USTF0",1765385838193,0.3609627,92249.0,92239.0,0.1444916]
["bitfinex-derivatives","BTCF0:USTF0",1765385839496,0.00208413,92240.0,92239.0,0.1444916]
["bitfinex-derivatives","BTCF0:USTF0",1765385840197,0.00108413,92240.0,92239.0,0.1444916]
["bitfinex-derivatives","BTCF0:USTF0",1765385840701,0.3609627,92249.0,92248.0,0.1444905]
["bitfinex-derivatives","BTCF0:USTF0",1765385841005,0.0001627,92249.0,92248.0,0.1444905]
["bitfinex-derivatives","BTCF0:USTF0",1765385841211,0.3608,92258.0,92257.0,0.1444895]
["bitfinex-derivatives","BTCF0:USTF0",1765385841503,0.3608,92270.0,92269.0,0.144488]
["bitfinex-derivatives","BTCF0:USTF0",1765385841711,0.3608,92270.0,92257.0,0.3716395]
["bitfinex-derivatives","BTCF0:USTF0",1765385841712,0.13125,92258.0,92257.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1765385841902,0.0108387,92264.0,92263.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1765385842204,0.0108387,92264.0,92263.0,0.1444885]
["bitfinex-derivatives","BTCF0:USTF0",1765385842205,0.13125,92264.0,92263.0,0.1444885]
["bitfinex-derivatives","BTCF0:USTF0",1765385842703,0.1420886,92264.0,92263.0,0.1444885]
["bitfinex-derivatives","BTCF0:USTF0",1765385843401,0.1440886,92264.0,92263.0,0.1444885]
["bitfinex-derivatives","BTCF0:USTF0",1765385844307,0.1450886,92264.0,92263.0,0.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1765385844604,0.1430886,92264.0,92263.0,0.1444885]
["bitfinex-derivatives","BTCF0:USTF0",1765385844909,0.1450886,92264.0,92263.0,0.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1765385845210,0.1440886,92264.0,92263.0,0.1444885]
["bitfinex-derivatives","BTCF0:USTF0",1765385845411,0.1430886,92264.0,92263.0,0.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1765385845604,0.1460886,92264.0,92263.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1765385845808,0.13525,92264.0,92263.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1765385846306,0.13525,92264.0,92263.0,0.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1765385846505,0.13525,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385846707,0.13425,92264.0,92263.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1765385847005,0.13525,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385847900,0.004,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385848110,0.1316,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385848310,0.1306,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385848997,0.1286,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385849307,0.17017,92264.0,92263.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1765385849499,0.17017,92264.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385850007,0.1276,92256.0,92255.0,0.1397496]
["bitfinex-derivatives","BTCF0:USTF0",1765385850207,0.1276,92255.0,92254.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385850508,0.4884,92255.0,92254.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385851306,0.4894,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385851800,0.4894,92255.0,92254.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1765385852203,0.4914,92255.0,92254.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1765385852606,0.4914,92255.0,92254.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385853108,0.16717,92240.0,92239.0,0.1397516]
["bitfinex-derivatives","BTCF0:USTF0",1765385854210,0.1276,92236.0,92230.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385854407,0.1276,92236.0,92235.0,0.5005519]
["bitfinex-derivatives","BTCF0:USTF0",1765385854604,0.06391,92236.0,92235.0,0.5005519]
["bitfinex-derivatives","BTCF0:USTF0",1765385854808,0.1276,92246.0,92245.0,0.0741207]
["bitfinex-derivatives","BTCF0:USTF0",1765385855006,0.1276,92246.0,92245.0,0.1397507]
["bitfinex-derivatives","BTCF0:USTF0",1765385855215,0.1276,92246.0,92245.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1765385855514,0.3716407,92247.0,92239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765385855515,0.1384415,92240.0,92239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765385856413,0.1384419,92236.0,92235.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765385856612,0.1394419,92236.0,92235.0,0.49571]
["bitfinex-derivatives","BTCF0:USTF0",1765385857016,0.1384419,92236.0,92235.0,0.48971]
["bitfinex-derivatives","BTCF0:USTF0",1765385857416,0.1384419,92236.0,92235.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1765385857617,0.1384419,92236.0,92235.0,0.48971]
["bitfinex-derivatives","BTCF0:USTF0",1765385857821,0.001,92236.0,92235.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1765385858123,0.001,92236.0,92235.0,0.49571]
["bitfinex-derivatives","BTCF0:USTF0",1765385858416,0.1286,92236.0,92235.0,0.49571]
["bitfinex-derivatives","BTCF0:USTF0",1765385862318,0.1286,92236.0,92235.0,0.52502692]
["bitfinex-derivatives","BTCF0:USTF0",1765385863516,0.06491,92236.0,92235.0,0.52502692]
["bitfinex-derivatives","BTCF0:USTF0",1765385864420,0.001,92236.0,92235.0,0.52502692]
["bitfinex-derivatives","BTCF0:USTF0",1765385865508,0.001,92236.0,92235.0,0.55403115]
["bitfinex-derivatives","BTCF0:USTF0",1765385866313,0.0108408,92246.0,92245.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765385866519,0.0108408,92246.0,92245.0,0.16906762]
["bitfinex-derivatives","BTCF0:USTF0",1765385866720,0.0747508,92246.0,92245.0,0.16906762]
["bitfinex-derivatives","BTCF0:USTF0",1765385867017,0.010839,92261.0,92248.0,0.1789905]
["bitfinex-derivatives","BTCF0:USTF0",1765385867018,0.011003,92249.0,92248.0,0.1789905]
["bitfinex-derivatives","BTCF0:USTF0",1765385867206,0.0001626,92249.0,92248.0,0.20830742]
["bitfinex-derivatives","BTCF0:USTF0",1765385869120,0.0011626,92249.0,92248.0,0.20830742]
["bitfinex-derivatives","BTCF0:USTF0",1765385869508,0.0021626,92249.0,92248.0,0.21030742]
["bitfinex-derivatives","BTCF0:USTF0",1765385870515,0.1287626,92249.0,92248.0,0.20830742]
["bitfinex-derivatives","BTCF0:USTF0",1765385870717,0.0660726,92249.0,92248.0,0.21030742]
["bitfinex-derivatives","BTCF0:USTF0",1765385872021,0.1297626,92249.0,92248.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1765385874123,0.1297626,92249.0,92248.0,0.16022692]
["bitfinex-derivatives","BTCF0:USTF0",1765385874320,0.1297626,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385876419,0.1297626,92249.0,92248.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765385876728,0.1297626,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385877414,0.1297626,92249.0,92248.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765385877815,0.1297626,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385878825,0.1297626,92249.0,92248.0,0.00075065]
["bitfinex-derivatives","BTCF0:USTF0",1765385878826,0.6343626,92249.0,92248.0,0.00075065]
["bitfinex-derivatives","BTCF0:USTF0",1765385880422,0.6343626,92249.0,92230.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385880423,0.1407025,92231.0,92230.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385880723,0.1407025,92231.0,92230.0,0.09729476]
["bitfinex-derivatives","BTCF0:USTF0",1765385880914,0.1407025,92231.0,92230.0,0.03063476]
["bitfinex-derivatives","BTCF0:USTF0",1765385881114,0.1407025,92231.0,92230.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385881626,0.1407025,92231.0,92230.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765385881822,0.1407025,92231.0,92230.0,0.0688226]
["bitfinex-derivatives","BTCF0:USTF0",1765385882028,0.6453425,92231.0,92230.0,0.1318926]
["bitfinex-derivatives","BTCF0:USTF0",1765385882212,0.001,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385883431,0.13086,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385883928,0.001,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385884129,0.13086,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385884327,0.06912,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385884531,0.001,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385884930,0.001,92231.0,92230.0,0.16730728]
["bitfinex-derivatives","BTCF0:USTF0",1765385885325,0.001,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385885521,0.001,92231.0,92230.0,0.16730627]
["bitfinex-derivatives","BTCF0:USTF0",1765385885722,0.13086,92231.0,92230.0,0.10423627]
["bitfinex-derivatives","BTCF0:USTF0",1765385886026,0.13086,92231.0,92230.0,0.1368926]
["bitfinex-derivatives","BTCF0:USTF0",1765385886330,0.13086,92231.0,92230.0,0.0738226]
["bitfinex-derivatives","BTCF0:USTF0",1765385886518,0.13086,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385886830,0.6355,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385888827,0.13086,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385889034,0.6355,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385890529,0.6355,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385890724,0.13086,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385890925,0.63554,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385891529,0.63554,92231.0,92230.0,0.1460852]
["bitfinex-derivatives","BTCF0:USTF0",1765385891830,0.63554,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385892025,0.63554,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385897329,0.63554,92231.0,92230.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765385897929,0.63554,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385897930,0.06912,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385898130,0.001,92231.0,92230.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1765385898432,0.001,92231.0,92230.0,0.16705225]
["bitfinex-derivatives","BTCF0:USTF0",1765385898632,0.0672,92231.0,92230.0,0.16705225]
["bitfinex-derivatives","BTCF0:USTF0",1765385899642,0.001,92231.0,92230.0,0.16705225]
["bitfinex-derivatives","BTCF0:USTF0",1765385899833,0.0672,92231.0,92230.0,0.16705225]
["bitfinex-derivatives","BTCF0:USTF0",1765385900227,0.1333,92231.0,92230.0,0.16705225]
["bitfinex-derivatives","BTCF0:USTF0",1765385900627,0.1333,92231.0,92230.0,0.03897225]
["bitfinex-derivatives","BTCF0:USTF0",1765385901247,0.1333,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385904141,0.4941,92231.0,92230.0,0.0071626]
["bitfinex-derivatives","BTCF0:USTF0",1765385905244,0.4961,92231.0,92230.0,0.0031626]
["bitfinex-derivatives","BTCF0:USTF0",1765385905745,0.4961,92231.0,92230.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385905746,0.4981,92231.0,92230.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385906443,0.4961,92231.0,92230.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385906642,0.4961,92231.0,92230.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385906843,0.4981,92231.0,92230.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385907039,0.1323,92215.0,92214.0,0.02919262]
["bitfinex-derivatives","BTCF0:USTF0",1765385907238,0.1323,92215.0,92214.0,0.09431562]
["bitfinex-derivatives","BTCF0:USTF0",1765385907439,0.1323,92215.0,92214.0,0.15964562]
["bitfinex-derivatives","BTCF0:USTF0",1765385908248,0.3608,92221.0,92220.0,0.1357038]
["bitfinex-derivatives","BTCF0:USTF0",1765385908447,0.0001626,92224.0,92223.0,0.1357035]
["bitfinex-derivatives","BTCF0:USTF0",1765385908754,0.0001626,92224.0,92223.0,0.16726912]
["bitfinex-derivatives","BTCF0:USTF0",1765385909839,0.0001626,92224.0,92223.0,0.52806912]
["bitfinex-derivatives","BTCF0:USTF0",1765385910554,0.0774759,92224.0,92223.0,0.16826912]
["bitfinex-derivatives","BTCF0:USTF0",1765385910751,0.1404859,92224.0,92223.0,0.16826912]
["bitfinex-derivatives","BTCF0:USTF0",1765385911050,0.1296426,92224.0,92223.0,0.16826912]
["bitfinex-derivatives","BTCF0:USTF0",1765385911249,0.1316426,92224.0,92223.0,0.16826912]
["bitfinex-derivatives","BTCF0:USTF0",1765385912349,0.1316426,92224.0,92223.0,0.20725612]
["bitfinex-derivatives","BTCF0:USTF0",1765385912545,0.1316426,92224.0,92223.0,0.16826912]
["bitfinex-derivatives","BTCF0:USTF0",1765385912754,0.1316426,92224.0,92223.0,0.15742562]
["bitfinex-derivatives","BTCF0:USTF0",1765385913158,0.0031626,92224.0,92223.0,0.16826912]
["bitfinex-derivatives","BTCF0:USTF0",1765385914245,0.0031626,92224.0,92223.0,0.52906912]
["bitfinex-derivatives","BTCF0:USTF0",1765385914444,0.04215025,92252.0,92248.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765385914445,0.5001204,92249.0,92248.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765385915048,0.01084,92253.0,92252.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1765385915253,0.0108396,92256.0,92255.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765385915453,0.0108396,92256.0,92255.0,0.16689194]
["bitfinex-derivatives","BTCF0:USTF0",1765385916355,0.0108396,92256.0,92255.0,0.1356995]
["bitfinex-derivatives","BTCF0:USTF0",1765385916649,0.0108396,92256.0,92255.0,0.16687808]
["bitfinex-derivatives","BTCF0:USTF0",1765385916955,0.0158396,92256.0,92255.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1765385917248,0.0208396,92256.0,92255.0,0.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1765385918254,0.01,92256.0,92255.0,0.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1765385918856,0.13848,92256.0,92255.0,0.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1765385920758,0.13848,92256.0,92255.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765385921655,0.13848,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385926357,0.13848,92256.0,92255.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765385926561,0.13848,92256.0,92255.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765385927160,0.1393206,92247.0,92246.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385928457,0.1433206,92247.0,92246.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385929759,0.1463206,92247.0,92246.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765385931656,0.1393229,92228.0,92227.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765385932256,0.1393229,92228.0,92227.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765385932563,0.1393229,92228.0,92227.0,0.15599959]
["bitfinex-derivatives","BTCF0:USTF0",1765385932961,0.1403229,92228.0,92227.0,0.15799959]
["bitfinex-derivatives","BTCF0:USTF0",1765385934159,0.001,92228.0,92227.0,0.15799959]
["bitfinex-derivatives","BTCF0:USTF0",1765385935557,0.12948,92228.0,92227.0,0.15799959]
["bitfinex-derivatives","BTCF0:USTF0",1765385938070,0.49028,92228.0,92227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765385939556,0.49028,92228.0,92227.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1765385941270,0.001,92228.0,92227.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1765385941474,0.001,92228.0,92227.0,0.16210992]
["bitfinex-derivatives","BTCF0:USTF0",1765385941671,0.0001626,92237.0,92236.0,0.1398919]
["bitfinex-derivatives","BTCF0:USTF0",1765385941867,0.0001626,92237.0,92236.0,0.17095182]
["bitfinex-derivatives","BTCF0:USTF0",1765385942274,0.1254226,92237.0,92236.0,0.17095182]
["bitfinex-derivatives","BTCF0:USTF0",1765385942486,0.0611826,92237.0,92236.0,0.17095182]
["bitfinex-derivatives","BTCF0:USTF0",1765385942795,0.3608,92247.0,92246.0,0.1398907]
["bitfinex-derivatives","BTCF0:USTF0",1765385942984,0.3608,92253.0,92250.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1765385943289,0.3608,92253.0,92252.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765385943896,0.48606,92253.0,92252.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765385944387,0.49206,92253.0,92252.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765385944588,0.49206,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385944783,0.49706,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385945003,0.49706,92253.0,92252.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765385945303,0.43282,92253.0,92252.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765385945487,0.49206,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385945792,0.49206,92253.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385945793,0.136101,92244.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385945991,0.496901,92244.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385946998,0.496901,92244.0,92243.0,0.1302126]
["bitfinex-derivatives","BTCF0:USTF0",1765385946999,0.499901,92244.0,92243.0,0.1302126]
["bitfinex-derivatives","BTCF0:USTF0",1765385947192,0.499901,92244.0,92243.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765385947592,0.499901,92244.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385947593,0.1361038,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765385947796,0.1361043,92216.0,92210.0,0.02919767]
["bitfinex-derivatives","BTCF0:USTF0",1765385947990,0.1361043,92216.0,92208.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765385947991,0.1361043,92216.0,92215.0,0.03204374]
["bitfinex-derivatives","BTCF0:USTF0",1765385948198,0.1361043,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765385949693,0.1361043,92216.0,92215.0,0.13001443]
["bitfinex-derivatives","BTCF0:USTF0",1765385949899,0.1371043,92216.0,92215.0,0.13401443]
["bitfinex-derivatives","BTCF0:USTF0",1765385950594,0.1371043,92216.0,92215.0,0.07071443]
["bitfinex-derivatives","BTCF0:USTF0",1765385950795,0.1371043,92216.0,92215.0,0.00708443]
["bitfinex-derivatives","BTCF0:USTF0",1765385951096,0.1391043,92216.0,92215.0,0.00408443]
["bitfinex-derivatives","BTCF0:USTF0",1765385951398,0.1421043,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385952298,0.1421043,92216.0,92215.0,0.00308443]
["bitfinex-derivatives","BTCF0:USTF0",1765385956301,0.1421043,92216.0,92215.0,0.06424443]
["bitfinex-derivatives","BTCF0:USTF0",1765385956690,0.1421043,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385957494,0.13126,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385958790,0.006,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385959200,0.0168443,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385959395,0.0767643,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385959799,0.06592,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385960001,0.006,92216.0,92215.0,0.12954443]
["bitfinex-derivatives","BTCF0:USTF0",1765385960504,0.006,92216.0,92215.0,0.16151876]
["bitfinex-derivatives","BTCF0:USTF0",1765385963004,0.0001626,92225.0,92224.0,0.1620433]
["bitfinex-derivatives","BTCF0:USTF0",1765385963211,0.0001626,92225.0,92224.0,0.19401763]
["bitfinex-derivatives","BTCF0:USTF0",1765385964113,0.0051626,92225.0,92224.0,0.19501763]
["bitfinex-derivatives","BTCF0:USTF0",1765385965614,0.0031626,92225.0,92224.0,0.19501763]
["bitfinex-derivatives","BTCF0:USTF0",1765385965810,0.0021626,92225.0,92224.0,0.19501763]
["bitfinex-derivatives","BTCF0:USTF0",1765385970116,0.1230626,92225.0,92224.0,0.19944241]
["bitfinex-derivatives","BTCF0:USTF0",1765385970319,0.1230626,92225.0,92224.0,0.17027763]
["bitfinex-derivatives","BTCF0:USTF0",1765385970613,0.1230626,92225.0,92224.0,0.19944241]
["bitfinex-derivatives","BTCF0:USTF0",1765385970919,0.0021626,92225.0,92224.0,0.19944241]
["bitfinex-derivatives","BTCF0:USTF0",1765385971115,0.0021626,92225.0,92224.0,0.17027763]
["bitfinex-derivatives","BTCF0:USTF0",1765385972511,0.22062671,92250.0,92224.0,0.17027763]
["bitfinex-derivatives","BTCF0:USTF0",1765385972512,0.4817,92241.0,92240.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765385972714,0.4817,92241.0,92240.0,0.1288515]
["bitfinex-derivatives","BTCF0:USTF0",1765385972920,0.5046,92254.0,92247.0,0.1288506]
["bitfinex-derivatives","BTCF0:USTF0",1765385972921,0.1317405,92248.0,92247.0,0.1288506]
["bitfinex-derivatives","BTCF0:USTF0",1765385975022,0.1209,92248.0,92247.0,0.1288506]
["bitfinex-derivatives","BTCF0:USTF0",1765385975222,0.1209,92248.0,92247.0,0.1298506]
["bitfinex-derivatives","BTCF0:USTF0",1765385975223,0.1249,92248.0,92247.0,0.1298506]
["bitfinex-derivatives","BTCF0:USTF0",1765385975517,0.1289,92248.0,92247.0,0.1308506]
["bitfinex-derivatives","BTCF0:USTF0",1765385976314,0.1279,92248.0,92247.0,0.1298506]
["bitfinex-derivatives","BTCF0:USTF0",1765385977420,0.1652,92248.0,92247.0,0.0715606]
["bitfinex-derivatives","BTCF0:USTF0",1765385977619,0.1652,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385979521,0.526,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765385982119,0.1680416,92239.0,92238.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765385982324,0.1680416,92239.0,92223.0,0.1288534]
["bitfinex-derivatives","BTCF0:USTF0",1765385982325,0.1317434,92224.0,92223.0,0.1288534]
["bitfinex-derivatives","BTCF0:USTF0",1765385982516,0.1317434,92224.0,92223.0,0.16183745]
["bitfinex-derivatives","BTCF0:USTF0",1765385982916,0.15873,92224.0,92223.0,0.04382745]
["bitfinex-derivatives","BTCF0:USTF0",1765385983214,0.1209,92221.0,92220.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765385983520,0.1209,92221.0,92220.0,0.16174471]
["bitfinex-derivatives","BTCF0:USTF0",1765385985123,0.1209,92221.0,92220.0,0.16374471]
["bitfinex-derivatives","BTCF0:USTF0",1765385985519,0.1209,92221.0,92220.0,0.16674471]
["bitfinex-derivatives","BTCF0:USTF0",1765385985520,0.1219,92221.0,92220.0,0.16674471]
["bitfinex-derivatives","BTCF0:USTF0",1765385986110,0.001,92221.0,92220.0,0.16674471]
["bitfinex-derivatives","BTCF0:USTF0",1765385989021,0.001,92221.0,92220.0,0.20563656]
["bitfinex-derivatives","BTCF0:USTF0",1765385989227,0.001,92221.0,92220.0,0.16674471]
["bitfinex-derivatives","BTCF0:USTF0",1765385993828,0.0001626,92233.0,92232.0,0.1555224]
["bitfinex-derivatives","BTCF0:USTF0",1765385994028,0.0001626,92233.0,92232.0,0.18841331]
["bitfinex-derivatives","BTCF0:USTF0",1765385994915,0.0011626,92233.0,92232.0,0.18841331]
["bitfinex-derivatives","BTCF0:USTF0",1765385995122,0.0011626,92233.0,92232.0,0.18941331]
["bitfinex-derivatives","BTCF0:USTF0",1765385995123,0.0021626,92233.0,92232.0,0.18941331]
["bitfinex-derivatives","BTCF0:USTF0",1765385995530,0.0021626,92233.0,92232.0,0.2283885]
["bitfinex-derivatives","BTCF0:USTF0",1765385996431,0.0021626,92233.0,92232.0,0.18941331]
["bitfinex-derivatives","BTCF0:USTF0",1765386000428,0.1237026,92233.0,92232.0,0.16274331]
["bitfinex-derivatives","BTCF0:USTF0",1765386000825,0.1237026,92233.0,92232.0,0.2017136]
["bitfinex-derivatives","BTCF0:USTF0",1765386001225,0.1237026,92233.0,92232.0,0.16274331]
["bitfinex-derivatives","BTCF0:USTF0",1765386002526,0.1237026,92233.0,92232.0,0.19712331]
["bitfinex-derivatives","BTCF0:USTF0",1765386002527,0.0021626,92233.0,92232.0,0.19712331]
["bitfinex-derivatives","BTCF0:USTF0",1765386002730,0.3608,92248.0,92247.0,0.1338406]
["bitfinex-derivatives","BTCF0:USTF0",1765386002929,0.3608,92248.0,92247.0,0.19595578]
["bitfinex-derivatives","BTCF0:USTF0",1765386003230,0.3608,92248.0,92247.0,0.16673151]
["bitfinex-derivatives","BTCF0:USTF0",1765386004040,0.3638,92248.0,92247.0,0.16673151]
["bitfinex-derivatives","BTCF0:USTF0",1765386004230,0.3648,92248.0,92247.0,0.16773151]
["bitfinex-derivatives","BTCF0:USTF0",1765386004630,0.3618,92248.0,92247.0,0.16773151]
["bitfinex-derivatives","BTCF0:USTF0",1765386004930,0.3628,92248.0,92247.0,0.16773151]
["bitfinex-derivatives","BTCF0:USTF0",1765386005332,0.48434,92248.0,92247.0,0.16773151]
["bitfinex-derivatives","BTCF0:USTF0",1765386005532,0.5208,92248.0,92247.0,0.06309945]
["bitfinex-derivatives","BTCF0:USTF0",1765386005733,0.9208,92248.0,92247.0,0.03389091]
["bitfinex-derivatives","BTCF0:USTF0",1765386006042,0.9208,92248.0,92238.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386006043,0.1323816,92239.0,92238.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386006230,0.1323816,92239.0,92219.0,0.05846279]
["bitfinex-derivatives","BTCF0:USTF0",1765386006231,0.12154,92229.0,92228.0,0.02920854]
["bitfinex-derivatives","BTCF0:USTF0",1765386006426,0.12154,92229.0,92228.0,0.15706706]
["bitfinex-derivatives","BTCF0:USTF0",1765386006832,0.12154,92229.0,92228.0,0.03406706]
["bitfinex-derivatives","BTCF0:USTF0",1765386007337,0.12154,92229.0,92228.0,0.09427706]
["bitfinex-derivatives","BTCF0:USTF0",1765386007644,0.12254,92229.0,92228.0,0.09927706]
["bitfinex-derivatives","BTCF0:USTF0",1765386007843,0.12254,92229.0,92228.0,0.16306706]
["bitfinex-derivatives","BTCF0:USTF0",1765386008043,0.12254,92229.0,92228.0,0.16006706]
["bitfinex-derivatives","BTCF0:USTF0",1765386008437,0.06038,92229.0,92228.0,0.16006706]
["bitfinex-derivatives","BTCF0:USTF0",1765386009154,0.12254,92229.0,92228.0,0.03706706]
["bitfinex-derivatives","BTCF0:USTF0",1765386009333,0.12254,92229.0,92228.0,0.09727706]
["bitfinex-derivatives","BTCF0:USTF0",1765386009529,0.12254,92229.0,92228.0,0.15925706]
["bitfinex-derivatives","BTCF0:USTF0",1765386009839,0.06038,92229.0,92228.0,0.15925706]
["bitfinex-derivatives","BTCF0:USTF0",1765386010837,0.001,92229.0,92228.0,0.1884656]
["bitfinex-derivatives","BTCF0:USTF0",1765386011035,0.001,92229.0,92228.0,0.15925706]
["bitfinex-derivatives","BTCF0:USTF0",1765386012946,0.1336627,92229.0,92228.0,0.03706706]
["bitfinex-derivatives","BTCF0:USTF0",1765386013248,0.1336627,92229.0,92228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765386014037,0.8552627,92229.0,92228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765386015143,0.8552627,92229.0,92228.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1765386015452,0.84442,92229.0,92228.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1765386015651,0.84442,92229.0,92228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765386019045,0.1326638,92220.0,92219.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386019235,0.4934638,92220.0,92219.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386020347,0.4944638,92220.0,92219.0,0.0031626]
["bitfinex-derivatives","BTCF0:USTF0",1765386020545,0.12182,92207.0,92206.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765386020751,0.12182,92207.0,92206.0,0.04403974]
["bitfinex-derivatives","BTCF0:USTF0",1765386021049,0.12182,92207.0,92206.0,0.03319444]
["bitfinex-derivatives","BTCF0:USTF0",1765386021239,0.12182,92204.0,92203.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765386021553,0.12182,92204.0,92203.0,0.16589799]
["bitfinex-derivatives","BTCF0:USTF0",1765386022545,0.12182,92204.0,92203.0,0.1328158]
["bitfinex-derivatives","BTCF0:USTF0",1765386022756,0.12282,92204.0,92203.0,0.1368158]
["bitfinex-derivatives","BTCF0:USTF0",1765386023048,0.12382,92204.0,92203.0,0.1418158]
["bitfinex-derivatives","BTCF0:USTF0",1765386024053,0.06344,92204.0,92203.0,0.1418158]
["bitfinex-derivatives","BTCF0:USTF0",1765386024353,0.12382,92204.0,92203.0,0.1418158]
["bitfinex-derivatives","BTCF0:USTF0",1765386025043,0.12382,92204.0,92203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765386026052,0.12282,92204.0,92203.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1765386026355,0.12682,92204.0,92203.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1765386026749,0.12682,92204.0,92203.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1765386026750,0.12282,92204.0,92203.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1765386026954,0.12782,92204.0,92203.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1765386027453,0.1386657,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386027648,0.12882,92204.0,92203.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765386027840,0.12882,92204.0,92203.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1765386029044,0.12882,92204.0,92203.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765386029244,0.12882,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386030150,0.1331963,92199.0,92194.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386030350,0.1331963,92199.0,92171.0,0.02921782]
["bitfinex-derivatives","BTCF0:USTF0",1765386030351,0.1331972,92191.0,92171.0,0.02921782]
["bitfinex-derivatives","BTCF0:USTF0",1765386030555,0.1331972,92191.0,92181.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1765386030853,0.1331972,92191.0,92169.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765386030854,0.1331972,92191.0,92190.0,0.11530472]
["bitfinex-derivatives","BTCF0:USTF0",1765386031257,0.12244854,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386031459,0.48324854,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386032250,0.48524854,92191.0,92190.0,0.11730472]
["bitfinex-derivatives","BTCF0:USTF0",1765386032450,0.48524854,92191.0,92190.0,0.06099472]
["bitfinex-derivatives","BTCF0:USTF0",1765386032659,0.48524854,92191.0,92190.0,0.11730472]
["bitfinex-derivatives","BTCF0:USTF0",1765386033153,0.48524854,92191.0,92190.0,0.00308472]
["bitfinex-derivatives","BTCF0:USTF0",1765386033460,0.48624854,92191.0,92190.0,0.00308472]
["bitfinex-derivatives","BTCF0:USTF0",1765386033657,0.48624854,92191.0,92190.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1765386034258,0.48624854,92191.0,92190.0,0.05999472]
["bitfinex-derivatives","BTCF0:USTF0",1765386034959,0.48624854,92191.0,92190.0,0.11630472]
["bitfinex-derivatives","BTCF0:USTF0",1765386035344,0.48624854,92191.0,92190.0,0.05999472]
["bitfinex-derivatives","BTCF0:USTF0",1765386035548,0.48624854,92191.0,92190.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1765386036150,0.48624854,92191.0,92190.0,0.05999472]
["bitfinex-derivatives","BTCF0:USTF0",1765386036651,0.48624854,92191.0,92190.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1765386039462,0.48624854,92191.0,92190.0,0.11630472]
["bitfinex-derivatives","BTCF0:USTF0",1765386039657,0.99092854,92191.0,92190.0,0.11630472]
["bitfinex-derivatives","BTCF0:USTF0",1765386041367,0.99092854,92191.0,92190.0,0.05999472]
["bitfinex-derivatives","BTCF0:USTF0",1765386041954,0.99092854,92191.0,92190.0,0.00208472]
["bitfinex-derivatives","BTCF0:USTF0",1765386042360,0.12235,92179.0,92178.0,0.02921782]
["bitfinex-derivatives","BTCF0:USTF0",1765386042560,0.48324385,92179.0,92178.0,0.03140377]
["bitfinex-derivatives","BTCF0:USTF0",1765386042764,0.48324385,92179.0,92166.0,0.03895406]
["bitfinex-derivatives","BTCF0:USTF0",1765386042765,0.1331993,92174.0,92173.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765386042956,0.12235,92174.0,92173.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1765386043356,0.12235,92174.0,92173.0,0.03140525]
["bitfinex-derivatives","BTCF0:USTF0",1765386043560,0.12235,92171.0,92170.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765386043766,0.4832449,92171.0,92170.0,0.03130398]
["bitfinex-derivatives","BTCF0:USTF0",1765386043960,0.15727,92168.0,92167.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1765386044159,0.15727,92168.0,92167.0,0.03130477]
["bitfinex-derivatives","BTCF0:USTF0",1765386044655,0.4214449,92171.0,92170.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765386044858,0.3608949,92171.0,92170.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765386045265,0.4214449,92171.0,92170.0,0.14551948]
["bitfinex-derivatives","BTCF0:USTF0",1765386045563,0.4832449,92171.0,92170.0,0.14551948]
["bitfinex-derivatives","BTCF0:USTF0",1765386045756,0.4842449,92171.0,92170.0,0.14951948]
["bitfinex-derivatives","BTCF0:USTF0",1765386046160,0.4852449,92171.0,92170.0,0.03729948]
["bitfinex-derivatives","BTCF0:USTF0",1765386046560,0.4852449,92171.0,92170.0,0.09520948]
["bitfinex-derivatives","BTCF0:USTF0",1765386046767,0.4852449,92171.0,92170.0,0.03729948]
["bitfinex-derivatives","BTCF0:USTF0",1765386051761,0.4852449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386051962,0.4852449,92171.0,92170.0,0.09520948]
["bitfinex-derivatives","BTCF0:USTF0",1765386052170,0.4852449,92171.0,92170.0,0.03729948]
["bitfinex-derivatives","BTCF0:USTF0",1765386052666,0.4852449,92171.0,92170.0,0.0665173]
["bitfinex-derivatives","BTCF0:USTF0",1765386053065,0.4852449,92171.0,92170.0,0.1244273]
["bitfinex-derivatives","BTCF0:USTF0",1765386053274,0.8676549,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386053463,0.9900049,92171.0,92170.0,0.03729948]
["bitfinex-derivatives","BTCF0:USTF0",1765386053662,0.9900049,92171.0,92170.0,0.06650697]
["bitfinex-derivatives","BTCF0:USTF0",1765386054271,0.9900049,92171.0,92170.0,0.03729948]
["bitfinex-derivatives","BTCF0:USTF0",1765386054474,0.9900049,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386054475,0.4852449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386054673,0.9900449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386055375,0.4852449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386055560,0.8676949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386055764,0.3628949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386055972,0.0020949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386056172,0.0626449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386056770,0.0020949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386058467,0.0626449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386058669,0.1204949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386059078,0.0020949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386062680,0.1150949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386062879,0.0572449,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386063091,0.0020949,92171.0,92170.0,0.15151948]
["bitfinex-derivatives","BTCF0:USTF0",1765386063581,0.3608,92198.0,92187.0,0.1241777]
["bitfinex-derivatives","BTCF0:USTF0",1765386063782,0.3608,92199.0,92187.0,0.15547718]
["bitfinex-derivatives","BTCF0:USTF0",1765386063987,0.3608,92199.0,92198.0,0.1241764]
["bitfinex-derivatives","BTCF0:USTF0",1765386064291,0.3608,92199.0,92198.0,0.15547588]
["bitfinex-derivatives","BTCF0:USTF0",1765386064788,0.3608,92207.0,92206.0,0.1241754]
["bitfinex-derivatives","BTCF0:USTF0",1765386065082,0.0001627,92216.0,92214.0,0.1492345]
["bitfinex-derivatives","BTCF0:USTF0",1765386065283,0.0001627,92216.0,92214.0,0.18053398]
["bitfinex-derivatives","BTCF0:USTF0",1765386065475,0.0001627,92216.0,92214.0,0.20976182]
["bitfinex-derivatives","BTCF0:USTF0",1765386065790,0.0001627,92216.0,92215.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1765386066081,0.0001627,92216.0,92215.0,0.14462948]
["bitfinex-derivatives","BTCF0:USTF0",1765386066979,0.14795413,92240.0,92239.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1765386067181,0.11408413,92240.0,92239.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1765386068184,0.05623413,92240.0,92239.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1765386068390,0.05723413,92240.0,92239.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1765386068579,0.11508413,92240.0,92239.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1765386068781,0.12808413,92240.0,92239.0,0.1261716]
["bitfinex-derivatives","BTCF0:USTF0",1765386069389,0.12008413,92240.0,92239.0,0.1251716]
["bitfinex-derivatives","BTCF0:USTF0",1765386070089,0.12008413,92240.0,92239.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765386070291,0.13092563,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386070787,0.63568563,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386072497,0.63568563,92240.0,92239.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765386072991,0.63568563,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386073188,0.63568563,92240.0,92239.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765386073495,0.63568563,92240.0,92239.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765386073685,0.63568563,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386074884,0.63568563,92240.0,92239.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765386075081,0.12008413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386075283,0.00708413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386077297,0.06182413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386077487,0.00708413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386078385,0.06182413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386079389,0.00708413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386079984,0.06182413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386081598,0.00708413,92240.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386082491,0.0001627,92249.0,92239.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1765386082492,0.0001627,92249.0,92248.0,0.1235605]
["bitfinex-derivatives","BTCF0:USTF0",1765386082693,0.0108363,92284.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386082694,0.11130384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386084097,0.11130384,92265.0,92264.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765386084993,0.1210596,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386085195,0.4818596,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386085499,0.4818596,92256.0,92255.0,0.1128826]
["bitfinex-derivatives","BTCF0:USTF0",1765386085897,0.47102,92256.0,92255.0,0.1128826]
["bitfinex-derivatives","BTCF0:USTF0",1765386086095,0.3608,92256.0,92255.0,0.1128826]
["bitfinex-derivatives","BTCF0:USTF0",1765386086492,0.11630384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386086690,0.11530384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386087091,0.05982384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386087496,0.00108384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386087695,0.00308384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386088094,0.11220384,92265.0,92264.0,0.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1765386088403,0.11620384,92265.0,92264.0,0.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1765386088702,0.11620384,92265.0,92264.0,0.1188586]
["bitfinex-derivatives","BTCF0:USTF0",1765386088703,0.11220384,92265.0,92264.0,0.1188586]
["bitfinex-derivatives","BTCF0:USTF0",1765386088901,0.11520384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386089101,0.11320384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386089303,0.06110384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386089492,0.11548384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386091300,0.06110384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386091491,0.00508384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386091801,0.06110384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386091997,0.00508384,92265.0,92264.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1765386094201,0.06110384,92265.0,92264.0,0.15219387]
["bitfinex-derivatives","BTCF0:USTF0",1765386094502,0.11548384,92265.0,92264.0,0.15219387]
["bitfinex-derivatives","BTCF0:USTF0",1765386095204,0.11548384,92265.0,92264.0,0.04417387]
["bitfinex-derivatives","BTCF0:USTF0",1765386095601,0.11548384,92265.0,92264.0,0.09782387]
["bitfinex-derivatives","BTCF0:USTF0",1765386095989,0.11548384,92265.0,92264.0,0.0654886]
["bitfinex-derivatives","BTCF0:USTF0",1765386097095,0.11548384,92265.0,92264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386097302,0.11548384,92265.0,92264.0,0.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1765386097488,0.06110384,92265.0,92264.0,0.18332211]
["bitfinex-derivatives","BTCF0:USTF0",1765386097800,0.11548384,92265.0,92264.0,0.15206211]
["bitfinex-derivatives","BTCF0:USTF0",1765386098000,0.11548384,92265.0,92264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386098201,0.1554396,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386098506,0.5162396,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386099306,0.5162396,92256.0,92255.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386100502,0.5162396,92256.0,92255.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765386100503,0.5172396,92256.0,92255.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765386100704,0.5172396,92256.0,92243.0,0.02916236]
["bitfinex-derivatives","BTCF0:USTF0",1765386100705,0.1104,92244.0,92243.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1765386100907,0.1104,92244.0,92243.0,0.15030261]
["bitfinex-derivatives","BTCF0:USTF0",1765386101798,0.1104,92244.0,92243.0,0.15330261]
["bitfinex-derivatives","BTCF0:USTF0",1765386102003,0.1114,92244.0,92243.0,0.15530261]
["bitfinex-derivatives","BTCF0:USTF0",1765386103396,0.1114,92244.0,92243.0,0.18449089]
["bitfinex-derivatives","BTCF0:USTF0",1765386104199,0.1114,92244.0,92243.0,0.15530261]
["bitfinex-derivatives","BTCF0:USTF0",1765386105516,0.0001626,92253.0,92252.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1765386105709,0.00108384,92265.0,92264.0,0.1501186]
["bitfinex-derivatives","BTCF0:USTF0",1765386105897,0.00108384,92265.0,92264.0,0.18156011]
["bitfinex-derivatives","BTCF0:USTF0",1765386106101,0.4712,92276.0,92275.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1765386106406,0.4712,92276.0,92275.0,0.15029881]
["bitfinex-derivatives","BTCF0:USTF0",1765386106708,0.11061672,92286.0,92285.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1765386107203,0.11061672,92286.0,92285.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765386107508,0.11061672,92286.0,92282.0,0.0644862]
["bitfinex-derivatives","BTCF0:USTF0",1765386107509,0.1212365,92283.0,92282.0,0.0644862]
["bitfinex-derivatives","BTCF0:USTF0",1765386107701,0.1212365,92283.0,92282.0,0.09583891]
["bitfinex-derivatives","BTCF0:USTF0",1765386107901,0.1104,92283.0,92282.0,0.15020891]
["bitfinex-derivatives","BTCF0:USTF0",1765386109202,0.1144,92283.0,92282.0,0.15020891]
["bitfinex-derivatives","BTCF0:USTF0",1765386109606,0.1144,92283.0,92282.0,0.15120891]
["bitfinex-derivatives","BTCF0:USTF0",1765386109607,0.1224,92283.0,92282.0,0.15120891]
["bitfinex-derivatives","BTCF0:USTF0",1765386111014,0.1224,92283.0,92282.0,0.03235271]
["bitfinex-derivatives","BTCF0:USTF0",1765386111204,0.1224,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386111913,0.1224,92283.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765386111914,0.1212377,92272.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765386112116,0.1212377,92272.0,92271.0,0.04217945]
["bitfinex-derivatives","BTCF0:USTF0",1765386112710,0.1212377,92272.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765386113215,0.1272377,92272.0,92271.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1765386113616,0.1272377,92272.0,92271.0,0.0654878]
["bitfinex-derivatives","BTCF0:USTF0",1765386114119,0.1292377,92272.0,92271.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1765386114517,0.1292377,92272.0,92271.0,0.0654878]
["bitfinex-derivatives","BTCF0:USTF0",1765386115218,0.1292377,92272.0,92271.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1765386115813,0.008,92272.0,92271.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1765386117118,0.006,92272.0,92271.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1765386117322,0.1212362,92285.0,92284.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1765386118613,0.1212362,92285.0,92284.0,0.0644863]
["bitfinex-derivatives","BTCF0:USTF0",1765386119016,0.1242362,92285.0,92284.0,0.0644863]
["bitfinex-derivatives","BTCF0:USTF0",1765386119215,0.1048,92278.0,92277.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765386120017,0.1156371,92277.0,92276.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1765386120522,0.0108381,92271.0,92270.0,0.0627779]
["bitfinex-derivatives","BTCF0:USTF0",1765386120722,0.1156381,92271.0,92270.0,0.0627779]
["bitfinex-derivatives","BTCF0:USTF0",1765386121019,0.1048,92271.0,92270.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1765386121317,0.41599,92277.0,92276.0,0.1146772]
["bitfinex-derivatives","BTCF0:USTF0",1765386121521,0.4676,92277.0,92276.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765386121707,0.1156383,92267.0,92266.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1765386122122,0.1156383,92267.0,92266.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386122920,0.38346,92268.0,92253.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765386122921,0.01084,92254.0,92253.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765386123111,0.11564,92254.0,92253.0,0.04260092]
["bitfinex-derivatives","BTCF0:USTF0",1765386123313,0.1156402,92251.0,92250.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765386125026,0.1156402,92251.0,92241.0,0.0305326]
["bitfinex-derivatives","BTCF0:USTF0",1765386125027,0.1048,92242.0,92241.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386125914,0.4656,92242.0,92241.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386126820,0.4656,92242.0,92241.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386127120,0.4656,92242.0,92241.0,0.1353726]
["bitfinex-derivatives","BTCF0:USTF0",1765386127319,0.4656,92242.0,92241.0,0.1050026]
["bitfinex-derivatives","BTCF0:USTF0",1765386127713,0.4676,92242.0,92241.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386128923,0.4676,92242.0,92241.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1765386129616,0.3628,92242.0,92241.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1765386129816,0.002,92242.0,92241.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1765386130423,0.1195812,92242.0,92241.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386131416,0.1175835,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386132018,0.1175835,92223.0,92222.0,0.3716436]
["bitfinex-derivatives","BTCF0:USTF0",1765386132229,0.1175835,92223.0,92222.0,0.4238336]
["bitfinex-derivatives","BTCF0:USTF0",1765386132429,0.1175835,92223.0,92222.0,0.4781136]
["bitfinex-derivatives","BTCF0:USTF0",1765386132626,0.1185835,92223.0,92222.0,0.4901136]
["bitfinex-derivatives","BTCF0:USTF0",1765386132823,0.1225835,92223.0,92222.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1765386133329,0.1215835,92223.0,92222.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1765386133524,0.1225835,92223.0,92222.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1765386134525,0.1225835,92223.0,92222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765386135127,0.1225835,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386135432,0.1225835,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386135724,0.11174,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386135924,0.005,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386136325,0.05826,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386136629,0.11174,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386138031,0.05826,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386138233,0.005,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386138428,0.05826,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386138827,0.11174,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386139422,0.1540135,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386139823,0.4833835,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386140024,0.4833835,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386140535,0.4833835,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386141636,0.4833835,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386142334,0.47254,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386144237,0.50397,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386146326,0.47254,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386146836,0.3658,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386147138,0.41906,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386147735,0.47254,92223.0,92222.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765386148127,0.47254,92223.0,92222.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1765386148325,0.47254,92223.0,92222.0,0.08579823]
["bitfinex-derivatives","BTCF0:USTF0",1765386148639,0.47254,92223.0,92222.0,0.13818823]
["bitfinex-derivatives","BTCF0:USTF0",1765386149524,0.47254,92223.0,92222.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1765386149525,0.3658,92223.0,92222.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1765386150337,0.3658,92223.0,92222.0,0.17715042]
["bitfinex-derivatives","BTCF0:USTF0",1765386150931,0.005,92223.0,92222.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1765386153236,0.005,92223.0,92222.0,0.16740575]
["bitfinex-derivatives","BTCF0:USTF0",1765386153538,0.005,92223.0,92222.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1765386154341,0.10775,92223.0,92222.0,0.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1765386154526,0.10775,92223.0,92222.0,0.08709686]
["bitfinex-derivatives","BTCF0:USTF0",1765386154834,0.10775,92223.0,92222.0,0.13948686]
["bitfinex-derivatives","BTCF0:USTF0",1765386156232,0.005,92223.0,92222.0,0.13948686]
["bitfinex-derivatives","BTCF0:USTF0",1765386157126,0.0584,92223.0,92222.0,0.13948686]
["bitfinex-derivatives","BTCF0:USTF0",1765386158442,0.10775,92223.0,92222.0,0.13948686]
["bitfinex-derivatives","BTCF0:USTF0",1765386159537,0.005,92223.0,92222.0,0.13948686]
["bitfinex-derivatives","BTCF0:USTF0",1765386159932,0.005,92223.0,92222.0,0.1393902]
["bitfinex-derivatives","BTCF0:USTF0",1765386160129,0.10775,92223.0,92222.0,0.1393902]
["bitfinex-derivatives","BTCF0:USTF0",1765386160333,0.10775,92223.0,92222.0,0.0335402]
["bitfinex-derivatives","BTCF0:USTF0",1765386160744,0.10775,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386160932,0.10775,92223.0,92222.0,0.03355493]
["bitfinex-derivatives","BTCF0:USTF0",1765386161633,0.10775,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386162737,0.10775,92223.0,92222.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1765386164235,0.10775,92223.0,92222.0,0.13897332]
["bitfinex-derivatives","BTCF0:USTF0",1765386164436,0.005,92223.0,92222.0,0.13897332]
["bitfinex-derivatives","BTCF0:USTF0",1765386166337,0.10775,92223.0,92222.0,0.13897332]
["bitfinex-derivatives","BTCF0:USTF0",1765386166543,0.10775,92223.0,92222.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1765386167342,0.10775,92223.0,92222.0,0.03312118]
["bitfinex-derivatives","BTCF0:USTF0",1765386167544,0.10775,92223.0,92222.0,0.06236561]
["bitfinex-derivatives","BTCF0:USTF0",1765386168148,0.1373,92223.0,92222.0,0.03312118]
["bitfinex-derivatives","BTCF0:USTF0",1765386168448,0.10775,92223.0,92222.0,0.03312118]
["bitfinex-derivatives","BTCF0:USTF0",1765386169853,0.10775,92223.0,92222.0,0.08658118]
["bitfinex-derivatives","BTCF0:USTF0",1765386170149,0.10775,92223.0,92222.0,0.03312118]
["bitfinex-derivatives","BTCF0:USTF0",1765386170451,0.10775,92223.0,92222.0,0.13897118]
["bitfinex-derivatives","BTCF0:USTF0",1765386171150,0.13708,92223.0,92222.0,0.03312118]
["bitfinex-derivatives","BTCF0:USTF0",1765386172050,0.13708,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386173343,0.10775,92223.0,92222.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1765386173949,0.10775,92223.0,92222.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765386174255,0.10775,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386174554,0.61243,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386175454,0.61243,92223.0,92222.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1765386177246,0.61243,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386181254,0.6232735,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386184457,0.1185935,92223.0,92222.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765386184768,0.6231935,92223.0,92222.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765386186445,0.6231935,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386186653,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386186854,0.005,92223.0,92222.0,0.16187967]
["bitfinex-derivatives","BTCF0:USTF0",1765386187054,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386187256,0.005,92223.0,92222.0,0.17163474]
["bitfinex-derivatives","BTCF0:USTF0",1765386189765,0.05352,92223.0,92222.0,0.17163474]
["bitfinex-derivatives","BTCF0:USTF0",1765386190059,0.10647,92223.0,92222.0,0.17163474]
["bitfinex-derivatives","BTCF0:USTF0",1765386190359,0.10647,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386192156,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386195256,0.005,92223.0,92222.0,0.17160445]
["bitfinex-derivatives","BTCF0:USTF0",1765386197365,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386197366,0.11066,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386197564,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386198767,0.05786,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386199467,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386201271,0.05786,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386201866,0.005,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386202068,0.11066,92223.0,92222.0,0.13263898]
["bitfinex-derivatives","BTCF0:USTF0",1765386204666,0.1215035,92223.0,92222.0,0.14348258]
["bitfinex-derivatives","BTCF0:USTF0",1765386206072,0.005,92223.0,92222.0,0.14348258]
["bitfinex-derivatives","BTCF0:USTF0",1765386206575,0.0158435,92223.0,92222.0,0.14348258]
["bitfinex-derivatives","BTCF0:USTF0",1765386207173,0.0687035,92223.0,92222.0,0.14348258]
["bitfinex-derivatives","BTCF0:USTF0",1765386207470,0.1215035,92223.0,92222.0,0.03190898]
["bitfinex-derivatives","BTCF0:USTF0",1765386207676,0.1215035,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386207875,0.4823035,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386209176,0.4823035,92223.0,92222.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1765386209875,0.4823035,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386216480,0.4823035,92223.0,92222.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1765386216773,0.4823035,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386219078,0.4823035,92223.0,92222.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1765386220078,0.4823035,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386221378,0.4823035,92223.0,92222.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1765386222080,0.4823035,92223.0,92222.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1765386223681,0.4823035,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386227790,0.4823035,92223.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386227791,0.1118443,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386227974,0.1118454,92206.0,92204.0,0.02923335]
["bitfinex-derivatives","BTCF0:USTF0",1765386228174,0.1118454,92206.0,92199.0,0.03909782]
["bitfinex-derivatives","BTCF0:USTF0",1765386228175,0.111846,92201.0,92200.0,0.02923335]
["bitfinex-derivatives","BTCF0:USTF0",1765386228384,0.111846,92201.0,92200.0,0.03120376]
["bitfinex-derivatives","BTCF0:USTF0",1765386228997,0.101,92200.0,92199.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1765386229294,0.101,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386229590,0.101,92191.0,92190.0,0.03181158]
["bitfinex-derivatives","BTCF0:USTF0",1765386229591,0.1118472,92191.0,92190.0,0.03181158]
["bitfinex-derivatives","BTCF0:USTF0",1765386230181,0.1118472,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386230579,0.1128472,92191.0,92190.0,0.00308472]
["bitfinex-derivatives","BTCF0:USTF0",1765386230791,0.1128472,92191.0,92190.0,0.13175472]
["bitfinex-derivatives","BTCF0:USTF0",1765386231091,0.102,92191.0,92190.0,0.13175472]
["bitfinex-derivatives","BTCF0:USTF0",1765386231299,0.102,92191.0,92190.0,0.13375472]
["bitfinex-derivatives","BTCF0:USTF0",1765386232494,0.001,92191.0,92190.0,0.16424915]
["bitfinex-derivatives","BTCF0:USTF0",1765386233391,0.4618,92204.0,92203.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765386233586,0.4618,92204.0,92203.0,0.13024443]
["bitfinex-derivatives","BTCF0:USTF0",1765386234287,0.4618,92204.0,92203.0,0.14109023]
["bitfinex-derivatives","BTCF0:USTF0",1765386234595,0.4618,92204.0,92203.0,0.13024443]
["bitfinex-derivatives","BTCF0:USTF0",1765386234795,0.103,92204.0,92203.0,0.13124443]
["bitfinex-derivatives","BTCF0:USTF0",1765386235786,0.002,92204.0,92203.0,0.13124443]
["bitfinex-derivatives","BTCF0:USTF0",1765386238200,0.002,92204.0,92203.0,0.17017061]
["bitfinex-derivatives","BTCF0:USTF0",1765386239793,0.002,92204.0,92203.0,0.13124443]
["bitfinex-derivatives","BTCF0:USTF0",1765386239993,0.0001626,92210.0,92209.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1765386240196,0.0001626,92210.0,92209.0,0.13147953]
["bitfinex-derivatives","BTCF0:USTF0",1765386240397,0.50464,92223.0,92222.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1765386240398,0.04725,92223.0,92222.0,0.1024636]
["bitfinex-derivatives","BTCF0:USTF0",1765386240594,0.515442,92236.0,92226.0,0.1024631]
["bitfinex-derivatives","BTCF0:USTF0",1765386240901,0.40805,92234.0,92233.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765386241097,0.5046,92236.0,92233.0,0.1024623]
["bitfinex-derivatives","BTCF0:USTF0",1765386241299,0.00108413,92240.0,92239.0,0.1024616]
["bitfinex-derivatives","BTCF0:USTF0",1765386241500,0.00108413,92240.0,92239.0,0.49376524]
["bitfinex-derivatives","BTCF0:USTF0",1765386242394,0.0001627,92244.0,92243.0,0.1024611]
["bitfinex-derivatives","BTCF0:USTF0",1765386242587,0.0001627,92244.0,92243.0,0.13296474]
["bitfinex-derivatives","BTCF0:USTF0",1765386242797,0.0001627,92244.0,92243.0,0.16213041]
["bitfinex-derivatives","BTCF0:USTF0",1765386242993,0.0001627,92244.0,92243.0,0.13296474]
["bitfinex-derivatives","BTCF0:USTF0",1765386243388,0.0932327,92244.0,92243.0,0.16210604]
["bitfinex-derivatives","BTCF0:USTF0",1765386243592,0.0001627,92244.0,92243.0,0.16210604]
["bitfinex-derivatives","BTCF0:USTF0",1765386244101,0.0011627,92244.0,92243.0,0.16310604]
["bitfinex-derivatives","BTCF0:USTF0",1765386244304,0.0021627,92244.0,92243.0,0.13396474]
["bitfinex-derivatives","BTCF0:USTF0",1765386244690,0.0952327,92244.0,92243.0,0.04234474]
["bitfinex-derivatives","BTCF0:USTF0",1765386244999,0.0952327,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386245494,0.09307,92241.0,92240.0,0.0568013]
["bitfinex-derivatives","BTCF0:USTF0",1765386245695,0.45387,92241.0,92240.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765386246196,0.02531,92240.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386246410,0.09307,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386246696,0.09307,92228.0,92227.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1765386247401,0.09307,92228.0,92227.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1765386248896,0.09707,92228.0,92227.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1765386249293,0.09707,92228.0,92227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765386250104,0.1079129,92228.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386250493,0.09307,92226.0,92225.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765386251694,0.09307,92226.0,92225.0,0.0917827]
["bitfinex-derivatives","BTCF0:USTF0",1765386252408,0.09607,92226.0,92225.0,0.0917827]
["bitfinex-derivatives","BTCF0:USTF0",1765386252595,0.003,92226.0,92225.0,0.4525827]
["bitfinex-derivatives","BTCF0:USTF0",1765386252802,0.006,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386253001,0.003,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386253196,0.006,92226.0,92225.0,0.4525827]
["bitfinex-derivatives","BTCF0:USTF0",1765386253505,0.005,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386254598,0.002,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386254900,0.001,92226.0,92225.0,0.4525827]
["bitfinex-derivatives","BTCF0:USTF0",1765386255096,0.002,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386255498,0.001,92226.0,92225.0,0.4525827]
["bitfinex-derivatives","BTCF0:USTF0",1765386255704,0.002,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386255910,0.001,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386256405,0.0914,92226.0,92225.0,0.4535827]
["bitfinex-derivatives","BTCF0:USTF0",1765386257111,0.0914,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386258000,0.0924,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386258301,0.0934,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386258502,0.0924,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386258707,0.0954,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386258909,0.0964,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386263604,0.006,92226.0,92225.0,0.0925627]
["bitfinex-derivatives","BTCF0:USTF0",1765386264005,0.006,92226.0,92225.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1765386264411,0.0964,92226.0,92225.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1765386265714,0.0964,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386266509,0.0964,92226.0,92225.0,0.0925627]
["bitfinex-derivatives","BTCF0:USTF0",1765386267020,0.006,92226.0,92225.0,0.0925627]
["bitfinex-derivatives","BTCF0:USTF0",1765386267209,0.006,92226.0,92225.0,0.12292282]
["bitfinex-derivatives","BTCF0:USTF0",1765386269213,0.05,92226.0,92225.0,0.12292282]
["bitfinex-derivatives","BTCF0:USTF0",1765386269417,0.0608431,92226.0,92225.0,0.12292282]
["bitfinex-derivatives","BTCF0:USTF0",1765386269616,0.1064931,92226.0,92225.0,0.12292282]
["bitfinex-derivatives","BTCF0:USTF0",1765386270017,0.09565,92226.0,92225.0,0.12292282]
["bitfinex-derivatives","BTCF0:USTF0",1765386271016,0.09565,92226.0,92225.0,0.03152282]
["bitfinex-derivatives","BTCF0:USTF0",1765386271219,0.45645,92226.0,92225.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765386271523,0.45645,92226.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386271524,0.1079,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386271713,0.4795443,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386272622,0.4805443,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765386273315,0.4815443,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765386274119,0.1017263,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386274312,0.1017263,92199.0,92198.0,0.3922564]
["bitfinex-derivatives","BTCF0:USTF0",1765386274619,0.1017263,92199.0,92198.0,0.0314564]
["bitfinex-derivatives","BTCF0:USTF0",1765386275509,0.1027263,92199.0,92198.0,0.0354564]
["bitfinex-derivatives","BTCF0:USTF0",1765386275710,0.09188,92199.0,92198.0,0.1226864]
["bitfinex-derivatives","BTCF0:USTF0",1765386275915,0.001,92199.0,92198.0,0.1226864]
["bitfinex-derivatives","BTCF0:USTF0",1765386276325,0.001,92199.0,92198.0,0.1246864]
["bitfinex-derivatives","BTCF0:USTF0",1765386279028,0.04623,92199.0,92198.0,0.1246864]
["bitfinex-derivatives","BTCF0:USTF0",1765386281220,0.001,92199.0,92198.0,0.1246864]
["bitfinex-derivatives","BTCF0:USTF0",1765386282529,0.09188,92199.0,92198.0,0.1246864]
["bitfinex-derivatives","BTCF0:USTF0",1765386283828,0.3608,92205.0,92204.0,0.0980757]
["bitfinex-derivatives","BTCF0:USTF0",1765386284132,0.0453927,92225.0,92224.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765386284522,0.0910427,92225.0,92224.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765386284918,0.0001627,92225.0,92224.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765386285222,0.0041627,92225.0,92224.0,0.14706981]
["bitfinex-derivatives","BTCF0:USTF0",1765386286122,0.0061627,92225.0,92224.0,0.14706981]
["bitfinex-derivatives","BTCF0:USTF0",1765386286822,0.0041627,92225.0,92224.0,0.14706981]
["bitfinex-derivatives","BTCF0:USTF0",1765386287027,0.0041627,92225.0,92224.0,0.17624153]
["bitfinex-derivatives","BTCF0:USTF0",1765386287028,0.0061627,92225.0,92224.0,0.17624153]
["bitfinex-derivatives","BTCF0:USTF0",1765386287222,0.1017209,92246.0,92245.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765386287717,0.1017209,92246.0,92245.0,0.0980709]
["bitfinex-derivatives","BTCF0:USTF0",1765386288819,0.1057209,92246.0,92245.0,0.0990709]
["bitfinex-derivatives","BTCF0:USTF0",1765386289420,0.09488,92246.0,92245.0,0.0990709]
["bitfinex-derivatives","BTCF0:USTF0",1765386289921,0.004,92246.0,92245.0,0.0990709]
["bitfinex-derivatives","BTCF0:USTF0",1765386291526,0.006,92246.0,92245.0,0.0990709]
["bitfinex-derivatives","BTCF0:USTF0",1765386291832,0.05123,92246.0,92245.0,0.0990709]
["bitfinex-derivatives","BTCF0:USTF0",1765386292032,0.09688,92246.0,92245.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765386300233,0.11646,92246.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386300433,0.11646,92246.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386300434,0.0954418,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386301439,0.4562418,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386301638,0.4572418,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386302138,0.4572418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386303329,0.4572418,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765386303525,0.4612418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386303729,0.4642418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386304042,0.4642418,92237.0,92236.0,0.0872526]
["bitfinex-derivatives","BTCF0:USTF0",1765386304836,0.4642418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386305930,0.4642418,92237.0,92236.0,0.0872526]
["bitfinex-derivatives","BTCF0:USTF0",1765386306529,0.4642418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386306838,0.4642418,92237.0,92236.0,0.0421426]
["bitfinex-derivatives","BTCF0:USTF0",1765386307738,0.4642418,92237.0,92236.0,0.0872526]
["bitfinex-derivatives","BTCF0:USTF0",1765386309934,0.4642418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386310140,0.4642418,92237.0,92236.0,0.0456026]
["bitfinex-derivatives","BTCF0:USTF0",1765386310329,0.4642418,92237.0,92236.0,0.0867426]
["bitfinex-derivatives","BTCF0:USTF0",1765386311844,0.4642418,92237.0,92236.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765386312241,0.4642418,92237.0,92212.0,0.03893942]
["bitfinex-derivatives","BTCF0:USTF0",1765386312242,0.08558,92217.0,92216.0,0.41573849]
["bitfinex-derivatives","BTCF0:USTF0",1765386312541,0.08558,92217.0,92216.0,0.47695521]
["bitfinex-derivatives","BTCF0:USTF0",1765386312741,0.08558,92217.0,92216.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1765386313238,0.08558,92217.0,92216.0,0.50171901]
["bitfinex-derivatives","BTCF0:USTF0",1765386313433,0.08658,92217.0,92216.0,0.50171901]
["bitfinex-derivatives","BTCF0:USTF0",1765386313633,0.08758,92217.0,92216.0,0.50271901]
["bitfinex-derivatives","BTCF0:USTF0",1765386314143,0.08758,92217.0,92216.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1765386315632,0.08758,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386316545,0.44838,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386317837,0.44838,92217.0,92200.0,0.0355961]
["bitfinex-derivatives","BTCF0:USTF0",1765386317838,0.08558,92199.0,92198.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1765386318038,0.08558,92199.0,92198.0,0.48780513]
["bitfinex-derivatives","BTCF0:USTF0",1765386318341,0.0964255,92206.0,92205.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1765386318536,0.08558,92206.0,92205.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1765386319742,0.3608,92209.0,92208.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1765386319934,0.44638,92209.0,92208.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1765386320935,0.44638,92209.0,92208.0,0.0552852]
["bitfinex-derivatives","BTCF0:USTF0",1765386321135,0.44638,92209.0,92208.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1765386321845,0.44638,92209.0,92208.0,0.1221752]
["bitfinex-derivatives","BTCF0:USTF0",1765386322051,0.3608,92209.0,92208.0,0.1221752]
["bitfinex-derivatives","BTCF0:USTF0",1765386322348,0.40444,92209.0,92208.0,0.1241752]
["bitfinex-derivatives","BTCF0:USTF0",1765386322845,0.001,92209.0,92208.0,0.1241752]
["bitfinex-derivatives","BTCF0:USTF0",1765386323044,0.001,92209.0,92208.0,0.15472578]
["bitfinex-derivatives","BTCF0:USTF0",1765386323346,0.08658,92209.0,92208.0,0.15472578]
["bitfinex-derivatives","BTCF0:USTF0",1765386327148,0.0974251,92209.0,92208.0,0.15472578]
["bitfinex-derivatives","BTCF0:USTF0",1765386327543,0.08658,92209.0,92208.0,0.15472578]
["bitfinex-derivatives","BTCF0:USTF0",1765386327845,0.001,92209.0,92208.0,0.15472578]
["bitfinex-derivatives","BTCF0:USTF0",1765386328747,0.001,92209.0,92208.0,0.1936652]
["bitfinex-derivatives","BTCF0:USTF0",1765386329138,0.44936,92227.0,92225.0,0.0924032]
["bitfinex-derivatives","BTCF0:USTF0",1765386329342,0.3716429,92228.0,92225.0,0.12295378]
["bitfinex-derivatives","BTCF0:USTF0",1765386329548,0.0812126,92226.0,92225.0,0.12295378]
["bitfinex-derivatives","BTCF0:USTF0",1765386330350,0.0842126,92226.0,92225.0,0.12395378]
["bitfinex-derivatives","BTCF0:USTF0",1765386331350,0.0862126,92226.0,92225.0,0.12395378]
["bitfinex-derivatives","BTCF0:USTF0",1765386331846,0.0460126,92226.0,92225.0,0.12395378]
["bitfinex-derivatives","BTCF0:USTF0",1765386332146,0.0051626,92226.0,92225.0,0.12395378]
["bitfinex-derivatives","BTCF0:USTF0",1765386332347,0.0051626,92226.0,92225.0,0.48475378]
["bitfinex-derivatives","BTCF0:USTF0",1765386332554,0.00108413,92240.0,92239.0,0.0924016]
["bitfinex-derivatives","BTCF0:USTF0",1765386332738,0.00108413,92240.0,92239.0,0.12295218]
["bitfinex-derivatives","BTCF0:USTF0",1765386332936,0.00108413,92240.0,92239.0,0.16190399]
["bitfinex-derivatives","BTCF0:USTF0",1765386333134,0.00108413,92240.0,92239.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1765386333541,0.04249814,92255.0,92254.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1765386333749,0.04249814,92255.0,92254.0,0.12295038]
["bitfinex-derivatives","BTCF0:USTF0",1765386334253,0.3608,92262.0,92261.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1765386334448,0.3608,92262.0,92261.0,0.12294958]
["bitfinex-derivatives","BTCF0:USTF0",1765386334745,0.44185,92262.0,92261.0,0.12294958]
["bitfinex-derivatives","BTCF0:USTF0",1765386335140,0.44185,92262.0,92261.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1765386335741,0.44185,92262.0,92261.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765386336044,0.44385,92262.0,92261.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765386336348,0.44585,92262.0,92261.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386338653,0.08505,92262.0,92261.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386339746,0.004,92262.0,92261.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386341858,0.08505,92262.0,92261.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386342058,0.004,92262.0,92261.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386345759,0.0108363,92284.0,92278.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1765386346070,0.0918863,92284.0,92283.0,0.0923964]
["bitfinex-derivatives","BTCF0:USTF0",1765386346866,0.3608,92285.0,92284.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765386347258,0.40165,92285.0,92284.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765386347455,0.44185,92285.0,92284.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765386348562,0.44685,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386348861,0.45085,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386349860,0.3698,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386350260,0.009,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386350471,0.09005,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386355167,0.04985,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386355368,0.009,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386355571,0.00454642,92285.0,92284.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765386355766,0.00021672,92286.0,92285.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1765386356966,0.08126672,92286.0,92285.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1765386357876,0.08126672,92286.0,92285.0,0.0943962]
["bitfinex-derivatives","BTCF0:USTF0",1765386358469,0.00021672,92286.0,92285.0,0.0943962]
["bitfinex-derivatives","BTCF0:USTF0",1765386359169,0.00021672,92286.0,92285.0,0.12656111]
["bitfinex-derivatives","BTCF0:USTF0",1765386359968,0.00065128,92290.0,92289.0,0.0902157]
["bitfinex-derivatives","BTCF0:USTF0",1765386360278,0.00016259,92293.0,92292.0,0.0902153]
["bitfinex-derivatives","BTCF0:USTF0",1765386360476,0.4411,92313.0,92312.0,0.112883]
["bitfinex-derivatives","BTCF0:USTF0",1765386360769,0.0803,92313.0,92312.0,0.112883]
["bitfinex-derivatives","BTCF0:USTF0",1765386360972,0.0803,92313.0,92312.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1765386361163,0.0803,92313.0,92312.0,0.112883]
["bitfinex-derivatives","BTCF0:USTF0",1765386361965,0.0803,92313.0,92312.0,0.113883]
["bitfinex-derivatives","BTCF0:USTF0",1765386362365,0.00108325,92315.0,92314.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765386362978,0.04149325,92315.0,92314.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765386363162,0.08138325,92315.0,92314.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765386363674,0.08238325,92315.0,92314.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765386363980,0.08238325,92315.0,92303.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386363981,0.09816,92304.0,92303.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386364282,0.091136,92286.0,92285.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765386365666,0.0803,92284.0,92283.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765386365974,0.0803,92281.0,92280.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1765386366178,0.0911366,92281.0,92280.0,0.14457165]
["bitfinex-derivatives","BTCF0:USTF0",1765386366385,0.0911371,92277.0,92276.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386366680,0.1121271,92277.0,92276.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386368182,0.1121271,92277.0,92276.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1765386368876,0.1121271,92277.0,92276.0,0.00616249]
["bitfinex-derivatives","BTCF0:USTF0",1765386369584,0.1121271,92277.0,92276.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1765386369770,0.1121271,92277.0,92276.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765386374673,0.0911371,92277.0,92276.0,0.04155249]
["bitfinex-derivatives","BTCF0:USTF0",1765386374884,0.0911371,92277.0,92276.0,0.08046249]
["bitfinex-derivatives","BTCF0:USTF0",1765386375084,0.0911371,92277.0,92276.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765386375682,0.0911371,92277.0,92276.0,0.04155249]
["bitfinex-derivatives","BTCF0:USTF0",1765386375884,0.0911371,92277.0,92276.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765386377889,0.0856684,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765386378882,0.0856684,92266.0,92265.0,0.00408384]
["bitfinex-derivatives","BTCF0:USTF0",1765386379185,0.0856684,92266.0,92265.0,0.00908384]
["bitfinex-derivatives","BTCF0:USTF0",1765386379887,0.0856684,92266.0,92265.0,0.04647384]
["bitfinex-derivatives","BTCF0:USTF0",1765386380080,0.0856684,92266.0,92265.0,0.08038384]
["bitfinex-derivatives","BTCF0:USTF0",1765386380386,0.0856684,92266.0,92265.0,0.08338384]
["bitfinex-derivatives","BTCF0:USTF0",1765386380583,0.0856684,92266.0,92265.0,0.08138384]
["bitfinex-derivatives","BTCF0:USTF0",1765386385191,0.0856684,92266.0,92265.0,0.00508384]
["bitfinex-derivatives","BTCF0:USTF0",1765386386593,0.0856684,92266.0,92265.0,0.08138384]
["bitfinex-derivatives","BTCF0:USTF0",1765386387185,0.3608,92267.0,92266.0,0.0871384]
["bitfinex-derivatives","BTCF0:USTF0",1765386387481,0.00016249,92275.0,92274.0,0.0871375]
["bitfinex-derivatives","BTCF0:USTF0",1765386388283,0.3608,92285.0,92274.0,0.0871375]
["bitfinex-derivatives","BTCF0:USTF0",1765386388284,0.3608,92285.0,92284.0,0.0852963]
["bitfinex-derivatives","BTCF0:USTF0",1765386388484,0.3608,92289.0,92288.0,0.0338158]
["bitfinex-derivatives","BTCF0:USTF0",1765386388685,0.43282,92300.0,92299.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1765386389591,0.03592,92300.0,92299.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1765386389984,0.07202,92300.0,92299.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1765386390383,0.07302,92300.0,92299.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1765386390881,0.001,92300.0,92291.0,0.0852954]
["bitfinex-derivatives","BTCF0:USTF0",1765386391086,0.07202,92295.0,92294.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1765386391287,0.07202,92295.0,92294.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386391588,0.43282,92295.0,92294.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386392092,0.07202,92291.0,92290.0,0.03853249]
["bitfinex-derivatives","BTCF0:USTF0",1765386392297,0.07202,92291.0,92290.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386393584,0.07202,92291.0,92290.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765386393894,0.07202,92291.0,92290.0,0.07562249]
["bitfinex-derivatives","BTCF0:USTF0",1765386394283,0.07202,92291.0,92290.0,0.07462249]
["bitfinex-derivatives","BTCF0:USTF0",1765386394483,0.07302,92291.0,92290.0,0.07462249]
["bitfinex-derivatives","BTCF0:USTF0",1765386394895,0.07302,92291.0,92290.0,0.08545809]
["bitfinex-derivatives","BTCF0:USTF0",1765386395096,0.07302,92291.0,92290.0,0.08645809]
["bitfinex-derivatives","BTCF0:USTF0",1765386395392,0.001,92291.0,92290.0,0.08645809]
["bitfinex-derivatives","BTCF0:USTF0",1765386395603,0.002,92291.0,92290.0,0.08545809]
["bitfinex-derivatives","BTCF0:USTF0",1765386395783,0.03792,92291.0,92290.0,0.08545809]
["bitfinex-derivatives","BTCF0:USTF0",1765386395982,0.002,92291.0,92290.0,0.08545809]
["bitfinex-derivatives","BTCF0:USTF0",1765386397193,0.001,92291.0,92290.0,0.08545809]
["bitfinex-derivatives","BTCF0:USTF0",1765386397388,0.3608,92295.0,92290.0,0.08545809]
["bitfinex-derivatives","BTCF0:USTF0",1765386397389,0.3608,92295.0,92294.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1765386397894,0.39672,92295.0,92294.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1765386398690,0.43382,92295.0,92294.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1765386401195,0.3618,92295.0,92294.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1765386402299,0.3608,92295.0,92294.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1765386402702,0.3608,92295.0,92290.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386402703,0.07202,92291.0,92290.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386402996,0.07202,92276.0,92275.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765386403189,0.07202,92276.0,92275.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386403600,0.0828572,92276.0,92275.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386403796,0.0828572,92276.0,92275.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765386404102,0.07202,92267.0,92266.0,0.08546089]
["bitfinex-derivatives","BTCF0:USTF0",1765386404293,0.07202,92267.0,92266.0,0.11632057]
["bitfinex-derivatives","BTCF0:USTF0",1765386405299,0.0828575,92274.0,92273.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386406890,0.07202,92267.0,92266.0,0.04153249]
["bitfinex-derivatives","BTCF0:USTF0",1765386407099,0.07202,92267.0,92266.0,0.03853249]
["bitfinex-derivatives","BTCF0:USTF0",1765386408202,0.07202,92267.0,92266.0,0.03953249]
["bitfinex-derivatives","BTCF0:USTF0",1765386408397,0.07202,92267.0,92266.0,0.07562249]
["bitfinex-derivatives","BTCF0:USTF0",1765386409004,0.07202,92267.0,92266.0,0.07762249]
["bitfinex-derivatives","BTCF0:USTF0",1765386409907,0.3608,92268.0,92267.0,0.0852983]
["bitfinex-derivatives","BTCF0:USTF0",1765386410893,0.3716361,92286.0,92276.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386410894,0.43282,92277.0,92276.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765386411300,0.0828564,92283.0,92282.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765386411510,0.0828564,92283.0,92280.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765386411511,0.07202,92281.0,92280.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765386411792,0.07202,92281.0,92280.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1765386411993,0.03608249,92285.0,92284.0,0.0852963]
["bitfinex-derivatives","BTCF0:USTF0",1765386412702,0.03608249,92285.0,92284.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1765386413005,0.00016249,92285.0,92284.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1765386413509,0.07218249,92285.0,92284.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1765386414313,0.07218249,92285.0,92284.0,0.0319712]
["bitfinex-derivatives","BTCF0:USTF0",1765386414499,0.07218249,92285.0,92284.0,0.0703412]
["bitfinex-derivatives","BTCF0:USTF0",1765386415001,0.07318249,92285.0,92284.0,0.10050507]
["bitfinex-derivatives","BTCF0:USTF0",1765386415797,0.07218249,92285.0,92284.0,0.13659507]
["bitfinex-derivatives","BTCF0:USTF0",1765386416210,0.07218249,92285.0,92284.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1765386420913,0.00016249,92285.0,92284.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1765386421314,0.00016249,92285.0,92284.0,0.14635603]
["bitfinex-derivatives","BTCF0:USTF0",1765386422016,0.00016249,92285.0,92284.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1765386423026,0.06874249,92285.0,92284.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1765386429038,0.00016249,92285.0,92284.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1765386431244,0.3608,92295.0,92294.0,0.0748151]
["bitfinex-derivatives","BTCF0:USTF0",1765386431420,0.0448733,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386431625,0.0773133,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386431922,0.0773133,92310.0,92309.0,0.09531397]
["bitfinex-derivatives","BTCF0:USTF0",1765386432124,0.0773133,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386432532,0.0773133,92310.0,92309.0,0.09530479]
["bitfinex-derivatives","BTCF0:USTF0",1765386432729,0.0773133,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386433233,0.0803133,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386434025,0.003,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386434229,0.005,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386435433,0.03904,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386435939,0.005,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386437235,0.07148,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386437639,0.005,92310.0,92309.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765386438730,0.06648,92305.0,92304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765386438932,0.06648,92301.0,92300.0,0.03184249]
["bitfinex-derivatives","BTCF0:USTF0",1765386439333,0.0773143,92301.0,92300.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386439534,0.4381143,92301.0,92300.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386440035,0.0773157,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386441435,0.0773157,92289.0,92288.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1765386441735,0.0773157,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386442442,0.0773157,92289.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765386443332,0.0773157,92289.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386443333,0.0773166,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386444039,0.0773166,92281.0,92280.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1765386444644,0.0773166,92281.0,92280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765386446042,0.0773166,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386446640,0.0773166,92281.0,92280.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1765386446836,0.0773166,92281.0,92280.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1765386448245,0.0773166,92281.0,92280.0,0.4356168]
["bitfinex-derivatives","BTCF0:USTF0",1765386448641,0.06648,92281.0,92280.0,0.4356168]
["bitfinex-derivatives","BTCF0:USTF0",1765386449035,0.22034326,92290.0,92280.0,0.4356168]
["bitfinex-derivatives","BTCF0:USTF0",1765386449036,0.0765761,92286.0,92285.0,0.0776862]
["bitfinex-derivatives","BTCF0:USTF0",1765386449238,0.0108361,92286.0,92285.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765386449435,0.0765761,92286.0,92285.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765386450248,0.0795761,92286.0,92285.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765386455550,0.079576,92286.0,92285.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765386455946,0.003,92286.0,92285.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765386456249,0.003,92286.0,92285.0,0.09777485]
["bitfinex-derivatives","BTCF0:USTF0",1765386456841,0.03611,92286.0,92285.0,0.09777485]
["bitfinex-derivatives","BTCF0:USTF0",1765386457041,0.003,92286.0,92285.0,0.09777485]
["bitfinex-derivatives","BTCF0:USTF0",1765386457946,0.002,92286.0,92285.0,0.09777485]
["bitfinex-derivatives","BTCF0:USTF0",1765386458247,0.06874,92286.0,92285.0,0.09777485]
["bitfinex-derivatives","BTCF0:USTF0",1765386458442,0.0108362,92285.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386458642,0.08493,92281.0,92280.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1765386458840,0.0765766,92281.0,92280.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1765386459743,0.0775766,92281.0,92280.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1765386461851,0.0775766,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386462049,0.0775766,92281.0,92279.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386462050,0.08493,92280.0,92279.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765386462249,0.08493,92280.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765386462250,0.06574,92266.0,92265.0,0.06793384]
["bitfinex-derivatives","BTCF0:USTF0",1765386462556,0.4373784,92266.0,92265.0,0.06793384]
["bitfinex-derivatives","BTCF0:USTF0",1765386464353,0.4373784,92266.0,92265.0,0.07093384]
["bitfinex-derivatives","BTCF0:USTF0",1765386465054,0.4373784,92266.0,92265.0,0.07393384]
["bitfinex-derivatives","BTCF0:USTF0",1765386465354,0.4373784,92266.0,92265.0,0.07093384]
["bitfinex-derivatives","BTCF0:USTF0",1765386465655,0.4373784,92266.0,92265.0,0.06793384]
["bitfinex-derivatives","BTCF0:USTF0",1765386465847,0.4373784,92266.0,92265.0,0.06893384]
["bitfinex-derivatives","BTCF0:USTF0",1765386469150,0.4373784,92266.0,92265.0,0.03409467]
["bitfinex-derivatives","BTCF0:USTF0",1765386469753,0.4373784,92266.0,92265.0,0.06707467]
["bitfinex-derivatives","BTCF0:USTF0",1765386469953,0.4373784,92266.0,92265.0,0.10094467]
["bitfinex-derivatives","BTCF0:USTF0",1765386471257,0.4373784,92266.0,92265.0,0.06707467]
["bitfinex-derivatives","BTCF0:USTF0",1765386471560,0.4373784,92266.0,92265.0,0.10094467]
["bitfinex-derivatives","BTCF0:USTF0",1765386474944,0.4373784,92266.0,92265.0,0.00515701]
["bitfinex-derivatives","BTCF0:USTF0",1765386475146,0.4373784,92266.0,92248.0,0.02916566]
["bitfinex-derivatives","BTCF0:USTF0",1765386475147,0.06574,92249.0,92248.0,0.02916566]
["bitfinex-derivatives","BTCF0:USTF0",1765386475353,0.0765809,92245.0,92244.0,0.02916566]
["bitfinex-derivatives","BTCF0:USTF0",1765386475549,0.06574,92241.0,92240.0,0.03024979]
["bitfinex-derivatives","BTCF0:USTF0",1765386475759,0.06574,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765386475760,0.4373813,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765386477161,0.4373813,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765386477456,0.4373813,92241.0,92240.0,0.06893413]
["bitfinex-derivatives","BTCF0:USTF0",1765386477851,0.42654,92241.0,92240.0,0.06893413]
["bitfinex-derivatives","BTCF0:USTF0",1765386478456,0.39391,92241.0,92240.0,0.06893413]
["bitfinex-derivatives","BTCF0:USTF0",1765386478658,0.42579,92241.0,92240.0,0.06893413]
["bitfinex-derivatives","BTCF0:USTF0",1765386478957,0.44493,92241.0,92240.0,0.06893413]
["bitfinex-derivatives","BTCF0:USTF0",1765386479256,0.44493,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765386480457,0.42579,92241.0,92240.0,0.07640563]
["bitfinex-derivatives","BTCF0:USTF0",1765386480852,0.39391,92241.0,92240.0,0.07640563]
["bitfinex-derivatives","BTCF0:USTF0",1765386481160,0.44493,92241.0,92240.0,0.03459413]
["bitfinex-derivatives","BTCF0:USTF0",1765386481458,0.44493,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765386482775,0.44493,92241.0,92240.0,0.06556413]
["bitfinex-derivatives","BTCF0:USTF0",1765386483353,0.42579,92241.0,92240.0,0.06556413]
["bitfinex-derivatives","BTCF0:USTF0",1765386483864,0.4344804,92249.0,92248.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765386484062,0.08198,92241.0,92240.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1765386484261,0.0736832,92225.0,92224.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765386484461,0.0736832,92225.0,92224.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765386484962,0.0736832,92225.0,92224.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765386485163,0.0736832,92225.0,92224.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765386486563,0.0736832,92225.0,92224.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765386486759,0.0108428,92229.0,92224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765386487061,0.0736828,92229.0,92228.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765386487264,0.0108428,92229.0,92228.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765386487655,0.00016258,92234.0,92233.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765386488457,0.00016258,92234.0,92233.0,0.09367029]
["bitfinex-derivatives","BTCF0:USTF0",1765386489467,0.00016258,92234.0,92233.0,0.09567029]
["bitfinex-derivatives","BTCF0:USTF0",1765386489668,0.00016258,92234.0,92233.0,0.09767029]
["bitfinex-derivatives","BTCF0:USTF0",1765386490468,0.03262258,92234.0,92233.0,0.09767029]
["bitfinex-derivatives","BTCF0:USTF0",1765386490859,0.00016258,92234.0,92233.0,0.09767029]
["bitfinex-derivatives","BTCF0:USTF0",1765386495167,0.00016258,92234.0,92233.0,0.13660048]
["bitfinex-derivatives","BTCF0:USTF0",1765386497370,0.0739407,92250.0,92243.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765386497572,0.0739407,92250.0,92249.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765386498364,0.0749407,92250.0,92249.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765386499075,0.0739407,92250.0,92249.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765386499272,0.0769407,92250.0,92249.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765386501371,0.0769407,92250.0,92240.0,0.0474266]
["bitfinex-derivatives","BTCF0:USTF0",1765386501372,0.0108412,92242.0,92240.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386501567,0.0739412,92242.0,92241.0,0.03027138]
["bitfinex-derivatives","BTCF0:USTF0",1765386505768,0.0739412,92242.0,92241.0,0.09239138]
["bitfinex-derivatives","BTCF0:USTF0",1765386505978,0.0739412,92242.0,92241.0,0.03027138]
["bitfinex-derivatives","BTCF0:USTF0",1765386507879,0.0739412,92242.0,92241.0,0.06184138]
["bitfinex-derivatives","BTCF0:USTF0",1765386508177,0.0739412,92242.0,92241.0,0.03027138]
["bitfinex-derivatives","BTCF0:USTF0",1765386510482,0.39069,92243.0,92242.0,0.0733312]
["bitfinex-derivatives","BTCF0:USTF0",1765386510783,0.3608,92243.0,92242.0,0.10360258]
["bitfinex-derivatives","BTCF0:USTF0",1765386511382,0.42083,92253.0,92252.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765386511566,0.42083,92253.0,92252.0,0.10360138]
["bitfinex-derivatives","BTCF0:USTF0",1765386511967,0.42083,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386513085,0.42283,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386513575,0.42483,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386516877,0.44399,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386517379,0.44399,92253.0,92252.0,0.03027138]
["bitfinex-derivatives","BTCF0:USTF0",1765386518180,0.44399,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386520690,0.42483,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386520887,0.06403,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386521189,0.03389,92253.0,92252.0,0.09276138]
["bitfinex-derivatives","BTCF0:USTF0",1765386521693,0.0748699,92253.0,92252.0,0.09309525]
["bitfinex-derivatives","BTCF0:USTF0",1765386521883,0.0748699,92253.0,92252.0,0.10393525]
["bitfinex-derivatives","BTCF0:USTF0",1765386522191,0.0748699,92253.0,92252.0,0.13317366]
["bitfinex-derivatives","BTCF0:USTF0",1765386522677,0.0728699,92253.0,92252.0,0.13317366]
["bitfinex-derivatives","BTCF0:USTF0",1765386522879,0.0738699,92253.0,92252.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765386523485,0.0930299,92253.0,92252.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765386523789,0.0708702,92251.0,92250.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765386523990,0.0708702,92251.0,92250.0,0.07438608]
["bitfinex-derivatives","BTCF0:USTF0",1765386524199,0.0708702,92251.0,92250.0,0.10505608]
["bitfinex-derivatives","BTCF0:USTF0",1765386524496,0.0708702,92251.0,92250.0,0.03172588]
["bitfinex-derivatives","BTCF0:USTF0",1765386524684,0.0708707,92246.0,92245.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1765386524883,0.0708707,92246.0,92245.0,0.45501465]
["bitfinex-derivatives","BTCF0:USTF0",1765386525381,0.06003,92246.0,92245.0,0.45501465]
["bitfinex-derivatives","BTCF0:USTF0",1765386528495,0.4316698,92254.0,92253.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765386528789,0.3608,92254.0,92253.0,0.11207995]
["bitfinex-derivatives","BTCF0:USTF0",1765386528981,0.3608,92262.0,92258.0,0.0733293]
["bitfinex-derivatives","BTCF0:USTF0",1765386529181,0.3608,92262.0,92258.0,0.10504838]
["bitfinex-derivatives","BTCF0:USTF0",1765386529388,0.00108384,92265.0,92258.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1765386529984,0.01192244,92265.0,92258.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1765386531089,0.00116258,92259.0,92258.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1765386531301,0.00316258,92259.0,92258.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1765386531687,0.00116258,92259.0,92258.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1765386531901,0.06019258,92259.0,92258.0,0.45500908]
["bitfinex-derivatives","BTCF0:USTF0",1765386534302,0.06019258,92259.0,92258.0,0.48420302]
["bitfinex-derivatives","BTCF0:USTF0",1765386534797,0.06019258,92259.0,92258.0,0.03171908]
["bitfinex-derivatives","BTCF0:USTF0",1765386535604,0.06003,92251.0,92250.0,0.0426602]
["bitfinex-derivatives","BTCF0:USTF0",1765386535802,0.0708703,92251.0,92250.0,0.0739185]
["bitfinex-derivatives","BTCF0:USTF0",1765386536003,0.0708703,92251.0,92250.0,0.1045885]
["bitfinex-derivatives","BTCF0:USTF0",1765386537096,0.0708703,92251.0,92250.0,0.0332583]
["bitfinex-derivatives","BTCF0:USTF0",1765386537507,0.0708703,92251.0,92250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765386538408,0.0708703,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765386538607,0.0696111,92243.0,92242.0,0.0426612]
["bitfinex-derivatives","BTCF0:USTF0",1765386538905,0.0696111,92243.0,92242.0,0.0736333]
["bitfinex-derivatives","BTCF0:USTF0",1765386539409,0.0696111,92243.0,92242.0,0.1020433]
["bitfinex-derivatives","BTCF0:USTF0",1765386539802,0.05877,92243.0,92242.0,0.1020433]
["bitfinex-derivatives","BTCF0:USTF0",1765386540699,0.3608,92246.0,92245.0,0.0679009]
["bitfinex-derivatives","BTCF0:USTF0",1765386541009,0.001,92251.0,92250.0,0.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1765386541212,0.001,92251.0,92250.0,0.0988724]
["bitfinex-derivatives","BTCF0:USTF0",1765386541408,0.00016258,92259.0,92258.0,0.0678993]
["bitfinex-derivatives","BTCF0:USTF0",1765386541608,0.00016258,92259.0,92258.0,0.4596714]
["bitfinex-derivatives","BTCF0:USTF0",1765386541909,0.00016258,92259.0,92258.0,0.49863548]
["bitfinex-derivatives","BTCF0:USTF0",1765386542411,0.00016258,92259.0,92258.0,0.4596714]
["bitfinex-derivatives","BTCF0:USTF0",1765386543703,0.00116258,92259.0,92258.0,0.4596714]
["bitfinex-derivatives","BTCF0:USTF0",1765386544305,0.00016258,92259.0,92258.0,0.4596714]
["bitfinex-derivatives","BTCF0:USTF0",1765386545512,0.05839258,92259.0,92258.0,0.4986194]
["bitfinex-derivatives","BTCF0:USTF0",1765386545706,0.05839258,92259.0,92258.0,0.06018516]
["bitfinex-derivatives","BTCF0:USTF0",1765386545907,0.05839258,92259.0,92258.0,0.0309721]
["bitfinex-derivatives","BTCF0:USTF0",1765386546413,0.41919258,92259.0,92258.0,0.0309721]
["bitfinex-derivatives","BTCF0:USTF0",1765386546712,0.05823,92249.0,92248.0,0.02921306]
["bitfinex-derivatives","BTCF0:USTF0",1765386546900,0.05823,92249.0,92248.0,0.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1765386547104,0.05823,92256.0,92255.0,0.0678997]
["bitfinex-derivatives","BTCF0:USTF0",1765386547307,0.36096258,92259.0,92258.0,0.0678993]
["bitfinex-derivatives","BTCF0:USTF0",1765386547308,0.02951258,92259.0,92258.0,0.0678993]
["bitfinex-derivatives","BTCF0:USTF0",1765386547506,0.05839258,92259.0,92258.0,0.09853927]
["bitfinex-derivatives","BTCF0:USTF0",1765386548011,0.05839258,92259.0,92258.0,0.08769997]
["bitfinex-derivatives","BTCF0:USTF0",1765386548816,0.41919258,92259.0,92258.0,0.03063997]
["bitfinex-derivatives","BTCF0:USTF0",1765386550024,0.07849,92250.0,92249.0,0.09942716]
["bitfinex-derivatives","BTCF0:USTF0",1765386550323,0.06088,92250.0,92249.0,0.13002038]
["bitfinex-derivatives","BTCF0:USTF0",1765386551315,0.06088,92250.0,92249.0,0.13102038]
["bitfinex-derivatives","BTCF0:USTF0",1765386551516,0.07849,92250.0,92249.0,0.13102038]
["bitfinex-derivatives","BTCF0:USTF0",1765386552215,0.06088,92250.0,92249.0,0.13102038]
["bitfinex-derivatives","BTCF0:USTF0",1765386552522,0.06088,92250.0,92249.0,0.13202038]
["bitfinex-derivatives","BTCF0:USTF0",1765386553219,0.42184258,92259.0,92258.0,0.0702093]
["bitfinex-derivatives","BTCF0:USTF0",1765386553420,0.42184258,92259.0,92258.0,0.08996322]
["bitfinex-derivatives","BTCF0:USTF0",1765386553611,0.42184258,92259.0,92258.0,0.03059322]
["bitfinex-derivatives","BTCF0:USTF0",1765386554305,0.42184258,92259.0,92258.0,0.05977322]
["bitfinex-derivatives","BTCF0:USTF0",1765386555723,0.42184258,92259.0,92249.0,0.02921914]
["bitfinex-derivatives","BTCF0:USTF0",1765386555724,0.0717203,92250.0,92249.0,0.02921914]
["bitfinex-derivatives","BTCF0:USTF0",1765386556029,0.0717203,92250.0,92249.0,0.05981379]
["bitfinex-derivatives","BTCF0:USTF0",1765386556814,0.0717203,92250.0,92249.0,0.13002419]
["bitfinex-derivatives","BTCF0:USTF0",1765386557123,0.06088,92250.0,92249.0,0.13202419]
["bitfinex-derivatives","BTCF0:USTF0",1765386558421,0.06088,92250.0,92249.0,0.12118379]
["bitfinex-derivatives","BTCF0:USTF0",1765386558618,0.0717213,92241.0,92240.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386558820,0.0717213,92241.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386558821,0.0717233,92224.0,92222.0,0.038948]
["bitfinex-derivatives","BTCF0:USTF0",1765386559015,0.06088,92223.0,92222.0,0.068128]
["bitfinex-derivatives","BTCF0:USTF0",1765386559221,0.06088,92223.0,92222.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765386560022,0.06088,92223.0,92222.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765386560627,0.0717242,92217.0,92216.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765386560817,0.06088,92217.0,92216.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765386561621,0.0717242,92217.0,92216.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765386562127,0.0717242,92217.0,92216.0,0.4310143]
["bitfinex-derivatives","BTCF0:USTF0",1765386562427,0.0717242,92217.0,92216.0,0.4350143]
["bitfinex-derivatives","BTCF0:USTF0",1765386562621,0.0717242,92217.0,92216.0,0.4400143]
["bitfinex-derivatives","BTCF0:USTF0",1765386563718,0.0717242,92217.0,92216.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765386565927,0.06088,92217.0,92216.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765386567124,0.02986,92217.0,92216.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765386568418,0.06088,92217.0,92216.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765386570825,0.06088,92217.0,92216.0,0.45910967]
["bitfinex-derivatives","BTCF0:USTF0",1765386571420,0.02986,92217.0,92216.0,0.45910967]
["bitfinex-derivatives","BTCF0:USTF0",1765386571617,0.05921,92222.0,92221.0,0.0697837]
["bitfinex-derivatives","BTCF0:USTF0",1765386571821,0.0700536,92222.0,92221.0,0.0697837]
["bitfinex-derivatives","BTCF0:USTF0",1765386573134,0.0700536,92222.0,92221.0,0.0737837]
["bitfinex-derivatives","BTCF0:USTF0",1765386573933,0.0700536,92222.0,92221.0,0.0777837]
["bitfinex-derivatives","BTCF0:USTF0",1765386575330,0.0700536,92222.0,92221.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765386575526,0.0700536,92222.0,92221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765386577937,0.0700536,92222.0,92221.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1765386578241,0.0700536,92222.0,92221.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765386581338,0.05921,92222.0,92221.0,0.0777837]
["bitfinex-derivatives","BTCF0:USTF0",1765386581538,0.4308527,92229.0,92228.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765386581733,0.92433,92229.0,92228.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765386581931,0.86512,92229.0,92228.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765386582836,0.92433,92229.0,92228.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765386583744,0.86512,92229.0,92228.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765386584437,0.86512,92229.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386584438,0.92433,92229.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386584942,0.92433,92229.0,92208.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765386584943,0.0700543,92216.0,92208.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765386585140,0.0700543,92216.0,92215.0,0.03058304]
["bitfinex-derivatives","BTCF0:USTF0",1765386585336,0.0700543,92216.0,92215.0,0.08952304]
["bitfinex-derivatives","BTCF0:USTF0",1765386586132,0.0700543,92216.0,92215.0,0.09452304]
["bitfinex-derivatives","BTCF0:USTF0",1765386586340,0.0700543,92216.0,92215.0,0.09952304]
["bitfinex-derivatives","BTCF0:USTF0",1765386588046,0.05921,92216.0,92215.0,0.09952304]
["bitfinex-derivatives","BTCF0:USTF0",1765386589740,0.05921,92216.0,92215.0,0.0995942]
["bitfinex-derivatives","BTCF0:USTF0",1765386591242,0.3608,92219.0,92216.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1765386591438,0.3608,92219.0,92218.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765386591637,0.3608,92219.0,92218.0,0.08850977]
["bitfinex-derivatives","BTCF0:USTF0",1765386591837,0.39029,92219.0,92218.0,0.08850977]
["bitfinex-derivatives","BTCF0:USTF0",1765386592139,0.42001,92219.0,92218.0,0.08850977]
["bitfinex-derivatives","BTCF0:USTF0",1765386593143,0.42001,92219.0,92218.0,0.09935377]
["bitfinex-derivatives","BTCF0:USTF0",1765386593847,0.05921,92219.0,92218.0,0.09935377]
["bitfinex-derivatives","BTCF0:USTF0",1765386594141,0.02949,92219.0,92218.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1765386594349,0.56357,92224.0,92223.0,0.0697835]
["bitfinex-derivatives","BTCF0:USTF0",1765386594543,0.56357,92224.0,92223.0,0.09935327]
["bitfinex-derivatives","BTCF0:USTF0",1765386595943,0.56357,92224.0,92223.0,0.10235327]
["bitfinex-derivatives","BTCF0:USTF0",1765386596853,0.56357,92224.0,92223.0,0.10435327]
["bitfinex-derivatives","BTCF0:USTF0",1765386598657,0.00016258,92232.0,92231.0,0.0705625]
["bitfinex-derivatives","BTCF0:USTF0",1765386598953,0.00016258,92232.0,92231.0,0.10013227]
["bitfinex-derivatives","BTCF0:USTF0",1765386599552,0.421,92245.0,92244.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1765386599749,0.421,92245.0,92244.0,0.10013077]
["bitfinex-derivatives","BTCF0:USTF0",1765386600348,0.421,92245.0,92244.0,0.08928977]
["bitfinex-derivatives","BTCF0:USTF0",1765386601144,0.00016258,92254.0,92253.0,0.0705599]
["bitfinex-derivatives","BTCF0:USTF0",1765386601344,0.06128384,92265.0,92264.0,0.0871786]
["bitfinex-derivatives","BTCF0:USTF0",1765386601545,0.00108384,92265.0,92264.0,0.11674837]
["bitfinex-derivatives","BTCF0:USTF0",1765386602249,0.06128384,92265.0,92264.0,0.10012837]
["bitfinex-derivatives","BTCF0:USTF0",1765386602648,0.06128384,92265.0,92264.0,0.11674837]
["bitfinex-derivatives","BTCF0:USTF0",1765386603066,0.06528384,92265.0,92264.0,0.11674837]
["bitfinex-derivatives","BTCF0:USTF0",1765386603876,0.06828384,92265.0,92264.0,0.08928977]
["bitfinex-derivatives","BTCF0:USTF0",1765386604071,0.00808384,92265.0,92264.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765386604468,0.00808384,92265.0,92264.0,0.10592554]
["bitfinex-derivatives","BTCF0:USTF0",1765386604668,0.00608384,92265.0,92264.0,0.10592554]
["bitfinex-derivatives","BTCF0:USTF0",1765386605079,0.03578384,92265.0,92264.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765386605280,0.00608384,92265.0,92264.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765386605481,0.00508384,92265.0,92264.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765386605870,0.06528384,92265.0,92264.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765386606071,0.06328384,92265.0,92264.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765386606968,0.06328384,92265.0,92264.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765386607175,0.0602,92260.0,92259.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765386607582,0.0297,92260.0,92259.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765386607980,0.0602,92260.0,92259.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765386608383,0.0887796,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386608678,0.4495796,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386609470,0.4505796,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386609682,0.4328396,92256.0,92255.0,0.05837258]
["bitfinex-derivatives","BTCF0:USTF0",1765386609884,0.4338396,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386610383,0.4328396,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386610582,0.4328396,92256.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386610583,0.02933,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386610782,0.05772,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386610986,0.05772,92229.0,92228.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765386611186,0.0685627,92229.0,92228.0,0.08881484]
["bitfinex-derivatives","BTCF0:USTF0",1765386611391,0.0685627,92229.0,92228.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765386611684,0.0685627,92229.0,92228.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765386612494,0.0685627,92229.0,92228.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765386612875,0.0685627,92229.0,92228.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765386613688,0.05772,92229.0,92228.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765386614691,0.05772,92229.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386615187,0.562,92229.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386616887,0.562,92229.0,92228.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765386616888,0.56204,92229.0,92228.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765386617083,0.56204,92229.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386622997,0.56204,92229.0,92219.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386622998,0.0685638,92220.0,92219.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386623289,0.4293638,92220.0,92219.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386624193,0.4293638,92220.0,92219.0,0.00316258]
["bitfinex-derivatives","BTCF0:USTF0",1765386624390,0.0857243,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386624579,0.5901243,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765386624785,0.5901243,92216.0,92215.0,0.02931443]
["bitfinex-derivatives","BTCF0:USTF0",1765386624992,0.5729643,92216.0,92215.0,0.05929443]
["bitfinex-derivatives","BTCF0:USTF0",1765386625988,0.5729643,92216.0,92215.0,0.06229443]
["bitfinex-derivatives","BTCF0:USTF0",1765386626195,0.5729643,92216.0,92215.0,0.06729443]
["bitfinex-derivatives","BTCF0:USTF0",1765386626597,0.5900943,92216.0,92215.0,0.00908443]
["bitfinex-derivatives","BTCF0:USTF0",1765386629796,0.5729643,92216.0,92215.0,0.03731443]
["bitfinex-derivatives","BTCF0:USTF0",1765386631703,0.5729643,92216.0,92215.0,0.06477443]
["bitfinex-derivatives","BTCF0:USTF0",1765386633803,0.5729643,92216.0,92215.0,0.03731443]
["bitfinex-derivatives","BTCF0:USTF0",1765386635397,0.5729643,92216.0,92215.0,0.06477443]
["bitfinex-derivatives","BTCF0:USTF0",1765386636797,0.5729643,92216.0,92215.0,0.00908443]
["bitfinex-derivatives","BTCF0:USTF0",1765386637704,0.068516,92201.0,92200.0,0.36089159]
["bitfinex-derivatives","BTCF0:USTF0",1765386637894,0.572876,92201.0,92200.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765386638398,0.933676,92201.0,92200.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765386639096,0.933676,92201.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386639097,0.0685167,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386640306,0.0685172,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386640607,0.93381243,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386641308,0.9337172,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386641495,0.0685178,92186.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386642311,0.06861303,92186.0,92178.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765386642507,0.03019,92186.0,92185.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765386642703,0.56220523,92186.0,92185.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765386642902,0.56720523,92186.0,92185.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765386643209,0.57020523,92186.0,92185.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765386644007,0.06576523,92186.0,92185.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765386644206,0.00809523,92186.0,92185.0,0.09610443]
["bitfinex-derivatives","BTCF0:USTF0",1765386644414,0.06576523,92186.0,92185.0,0.09610443]
["bitfinex-derivatives","BTCF0:USTF0",1765386646417,0.06576523,92186.0,92185.0,0.04085443]
["bitfinex-derivatives","BTCF0:USTF0",1765386646825,0.06576523,92186.0,92185.0,0.06864443]
["bitfinex-derivatives","BTCF0:USTF0",1765386647024,0.06576523,92186.0,92185.0,0.04085443]
["bitfinex-derivatives","BTCF0:USTF0",1765386647313,0.06576523,92186.0,92185.0,0.09610443]
["bitfinex-derivatives","BTCF0:USTF0",1765386648619,0.06576523,92186.0,92185.0,0.04085443]
["bitfinex-derivatives","BTCF0:USTF0",1765386648808,0.06576523,92186.0,92185.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1765386649118,0.03828523,92186.0,92185.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1765386649713,0.06576523,92186.0,92185.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1765386652708,0.06576523,92186.0,92185.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1765386652709,0.06576037,92186.0,92185.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1765386653008,0.06567,92186.0,92185.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1765386653214,0.06567,92186.0,92185.0,0.04085323]
["bitfinex-derivatives","BTCF0:USTF0",1765386653718,0.06567,92186.0,92185.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1765386654105,0.06567,92186.0,92185.0,0.04075297]
["bitfinex-derivatives","BTCF0:USTF0",1765386655112,0.06567,92186.0,92185.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1765386655308,0.008,92186.0,92185.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1765386655514,0.00809523,92186.0,92185.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1765386658215,0.00809523,92186.0,92185.0,0.13497445]
["bitfinex-derivatives","BTCF0:USTF0",1765386659216,0.00309523,92186.0,92185.0,0.13497445]
["bitfinex-derivatives","BTCF0:USTF0",1765386659420,0.3608,92205.0,92204.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1765386659421,0.4307356,92205.0,92204.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1765386659624,0.41989,92205.0,92204.0,0.09930867]
["bitfinex-derivatives","BTCF0:USTF0",1765386660410,0.41989,92205.0,92204.0,0.10030867]
["bitfinex-derivatives","BTCF0:USTF0",1765386660614,0.42489,92205.0,92204.0,0.10030867]
["bitfinex-derivatives","BTCF0:USTF0",1765386661122,0.43489,92205.0,92204.0,0.10130867]
["bitfinex-derivatives","BTCF0:USTF0",1765386661523,0.42489,92205.0,92204.0,0.10030867]
["bitfinex-derivatives","BTCF0:USTF0",1765386661710,0.013,92205.0,92204.0,0.10130867]
["bitfinex-derivatives","BTCF0:USTF0",1765386661910,0.013,92205.0,92204.0,0.1305178]
["bitfinex-derivatives","BTCF0:USTF0",1765386662125,0.013,92205.0,92204.0,0.10130867]
["bitfinex-derivatives","BTCF0:USTF0",1765386662315,0.00016267,92210.0,92209.0,0.0688351]
["bitfinex-derivatives","BTCF0:USTF0",1765386662514,0.00016267,92210.0,92209.0,0.09930807]
["bitfinex-derivatives","BTCF0:USTF0",1765386664027,0.00216267,92210.0,92209.0,0.09930807]
["bitfinex-derivatives","BTCF0:USTF0",1765386664634,0.00616267,92210.0,92209.0,0.09930807]
["bitfinex-derivatives","BTCF0:USTF0",1765386665728,0.00716267,92210.0,92209.0,0.09930807]
["bitfinex-derivatives","BTCF0:USTF0",1765386665919,0.00108443,92215.0,92214.0,0.0688345]
["bitfinex-derivatives","BTCF0:USTF0",1765386666119,0.08715614,92239.0,92228.0,0.0688329]
["bitfinex-derivatives","BTCF0:USTF0",1765386666120,0.39003,92229.0,92228.0,0.0688329]
["bitfinex-derivatives","BTCF0:USTF0",1765386666325,0.3608,92229.0,92228.0,0.0688329]
["bitfinex-derivatives","BTCF0:USTF0",1765386666525,0.0108423,92233.0,92225.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765386666526,0.0699319,92236.0,92235.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1765386666724,0.4307319,92236.0,92235.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1765386667527,0.4307319,92236.0,92235.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765386667728,0.4367319,92236.0,92235.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765386668129,0.4307319,92236.0,92235.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765386668332,0.4367319,92236.0,92235.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765386668725,0.4367319,92236.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386668927,0.069933,92227.0,92226.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386669118,0.069933,92227.0,92203.0,0.02921011]
["bitfinex-derivatives","BTCF0:USTF0",1765386669119,0.05909,92203.0,92200.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765386669324,0.05886,92195.0,92194.0,0.4291669]
["bitfinex-derivatives","BTCF0:USTF0",1765386669831,0.05886,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386670036,0.05886,92195.0,92194.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765386670332,0.05886,92195.0,92194.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1765386670531,0.05886,92195.0,92194.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1765386670734,0.05886,92195.0,92194.0,0.4331669]
["bitfinex-derivatives","BTCF0:USTF0",1765386671442,0.05886,92195.0,92194.0,0.4291669]
["bitfinex-derivatives","BTCF0:USTF0",1765386671729,0.06186,92195.0,92194.0,0.4291669]
["bitfinex-derivatives","BTCF0:USTF0",1765386672320,0.06286,92195.0,92194.0,0.4291669]
["bitfinex-derivatives","BTCF0:USTF0",1765386672521,0.06286,92195.0,92194.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765386672834,0.06286,92195.0,92194.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765386673236,0.05886,92186.0,92185.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1765386673627,0.05886,92186.0,92185.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765386674335,0.3608,92189.0,92188.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765386674528,0.06286,92195.0,92194.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765386675127,0.05886,92195.0,92194.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765386675529,0.39095,92200.0,92199.0,0.0683663]
["bitfinex-derivatives","BTCF0:USTF0",1765386676130,0.03015,92200.0,92199.0,0.0683663]
["bitfinex-derivatives","BTCF0:USTF0",1765386676839,0.03215,92200.0,92199.0,0.0683663]
["bitfinex-derivatives","BTCF0:USTF0",1765386677132,0.03215,92200.0,92199.0,0.0693663]
["bitfinex-derivatives","BTCF0:USTF0",1765386678229,0.03015,92200.0,92199.0,0.0693663]
["bitfinex-derivatives","BTCF0:USTF0",1765386678433,0.03215,92200.0,92199.0,0.0693663]
["bitfinex-derivatives","BTCF0:USTF0",1765386679430,0.06488,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386679730,0.06388,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386681227,0.06388,92200.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386681440,0.05886,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386681650,0.0697072,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765386683341,0.0697072,92191.0,92190.0,0.00308472]
["bitfinex-derivatives","BTCF0:USTF0",1765386683839,0.05886,92191.0,92190.0,0.05860472]
["bitfinex-derivatives","BTCF0:USTF0",1765386684042,0.05886,92191.0,92190.0,0.06260472]
["bitfinex-derivatives","BTCF0:USTF0",1765386684643,0.05886,92191.0,92190.0,0.06360472]
["bitfinex-derivatives","BTCF0:USTF0",1765386687440,0.05886,92200.0,92192.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765386687645,0.05902267,92204.0,92203.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765386689351,0.06102267,92204.0,92203.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765386690052,0.00216267,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386690238,0.06999837,92204.0,92203.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386691735,0.05915267,92204.0,92203.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386692733,0.00216267,92204.0,92203.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386693149,0.05915267,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386693943,0.41995267,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386695547,0.43079837,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386696745,0.36296267,92204.0,92203.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386696954,0.50668267,92204.0,92203.0,0.09123533]
["bitfinex-derivatives","BTCF0:USTF0",1765386697343,0.00216267,92204.0,92203.0,0.45203533]
["bitfinex-derivatives","BTCF0:USTF0",1765386697650,0.477,92219.0,92218.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765386697853,0.477,92219.0,92218.0,0.09023533]
["bitfinex-derivatives","BTCF0:USTF0",1765386698246,0.477,92219.0,92218.0,0.10107933]
["bitfinex-derivatives","BTCF0:USTF0",1765386698654,0.50538,92219.0,92218.0,0.10107933]
["bitfinex-derivatives","BTCF0:USTF0",1765386698856,0.53399,92219.0,92218.0,0.10107933]
["bitfinex-derivatives","BTCF0:USTF0",1765386700258,0.53599,92219.0,92218.0,0.10107933]
["bitfinex-derivatives","BTCF0:USTF0",1765386700745,0.3716423,92233.0,92218.0,0.10107933]
["bitfinex-derivatives","BTCF0:USTF0",1765386700746,0.00108413,92240.0,92224.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765386700948,0.05807413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386701153,0.05807413,92240.0,92239.0,0.10107693]
["bitfinex-derivatives","BTCF0:USTF0",1765386701357,0.05807413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386702950,0.06207413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386703158,0.03346413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386703358,0.03646413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386703852,0.00508413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386704043,0.00208413,92240.0,92239.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1765386704560,0.00108413,92240.0,92239.0,0.0690916]
["bitfinex-derivatives","BTCF0:USTF0",1765386704759,0.05807413,92240.0,92239.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386704949,0.05807413,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386704950,0.06203413,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386705259,0.05807413,92240.0,92239.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765386705458,0.05807413,92240.0,92239.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386706053,0.05907413,92240.0,92239.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765386706260,0.05907413,92240.0,92239.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765386706655,0.06301413,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386707247,0.0678325,92231.0,92230.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386709261,0.0678325,92231.0,92230.0,0.00416267]
["bitfinex-derivatives","BTCF0:USTF0",1765386709858,0.0678325,92231.0,92230.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386710060,0.0688325,92231.0,92230.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386712462,0.0678349,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386712853,0.0678349,92211.0,92210.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765386713449,0.05699,92211.0,92210.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1765386713653,0.02838,92211.0,92210.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1765386714058,0.0678349,92211.0,92210.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1765386714462,0.0678349,92211.0,92210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765386714663,0.0678349,92211.0,92210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765386715550,0.0678349,92211.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386715551,0.0678359,92202.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386715758,0.9330759,92202.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386716359,0.9330759,92202.0,92201.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1765386716657,0.9340759,92202.0,92201.0,0.06341267]
["bitfinex-derivatives","BTCF0:USTF0",1765386717153,0.41779,92202.0,92201.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1765386717357,0.92227,92202.0,92201.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1765386717553,0.41779,92202.0,92201.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1765386718265,0.50452,92205.0,92202.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765386718266,0.0387857,92204.0,92202.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765386718458,0.0684857,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386718664,0.05764,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386719465,0.05964,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386719971,0.06164,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386720267,0.004,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386720767,0.03194,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386720960,0.004,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386721258,0.002,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386721466,0.003,92204.0,92203.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386721769,0.003,92204.0,92203.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765386721964,0.50456,92210.0,92209.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765386722366,0.00016267,92220.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386722367,0.0684848,92212.0,92211.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765386722567,0.0684857,92205.0,92204.0,0.0669157]
["bitfinex-derivatives","BTCF0:USTF0",1765386722958,0.0684857,92205.0,92204.0,0.09970028]
["bitfinex-derivatives","BTCF0:USTF0",1765386723160,0.0684857,92205.0,92204.0,0.08885458]
["bitfinex-derivatives","BTCF0:USTF0",1765386723360,0.0684857,92205.0,92204.0,0.09970028]
["bitfinex-derivatives","BTCF0:USTF0",1765386723868,0.0684857,92205.0,92204.0,0.10070028]
["bitfinex-derivatives","BTCF0:USTF0",1765386724271,0.05764,92205.0,92204.0,0.10070028]
["bitfinex-derivatives","BTCF0:USTF0",1765386724461,0.05764,92205.0,92204.0,0.10170028]
["bitfinex-derivatives","BTCF0:USTF0",1765386724662,0.02794,92205.0,92204.0,0.10170028]
["bitfinex-derivatives","BTCF0:USTF0",1765386724863,0.0387851,92209.0,92208.0,0.0838052]
["bitfinex-derivatives","BTCF0:USTF0",1765386725368,0.0684851,92209.0,92208.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765386725570,0.0684856,92205.0,92204.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765386725766,0.0684856,92205.0,92204.0,0.06221626]
["bitfinex-derivatives","BTCF0:USTF0",1765386726069,0.0684856,92205.0,92204.0,0.10071196]
["bitfinex-derivatives","BTCF0:USTF0",1765386726365,0.0684856,92205.0,92204.0,0.09971196]
["bitfinex-derivatives","BTCF0:USTF0",1765386726761,0.0684856,92205.0,92204.0,0.08886626]
["bitfinex-derivatives","BTCF0:USTF0",1765386727162,0.3608,92210.0,92209.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765386727163,0.41844,92210.0,92209.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765386727763,0.3608,92210.0,92209.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765386728166,0.0684842,92217.0,92216.0,0.0277341]
["bitfinex-derivatives","BTCF0:USTF0",1765386728472,0.0684842,92217.0,92216.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1765386728775,0.00016267,92220.0,92216.0,0.0838041]
["bitfinex-derivatives","BTCF0:USTF0",1765386728776,0.00016267,92220.0,92219.0,0.0669139]
["bitfinex-derivatives","BTCF0:USTF0",1765386729663,0.00016267,92220.0,92219.0,0.46051198]
["bitfinex-derivatives","BTCF0:USTF0",1765386729864,0.00016267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386730069,0.00216267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386731577,0.00116267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386731775,0.00216267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386732270,0.00116267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386732777,0.05948267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386733167,0.03011267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386733367,0.00116267,92220.0,92219.0,0.09971198]
["bitfinex-derivatives","BTCF0:USTF0",1765386735679,0.3608,92232.0,92231.0,0.0703225]
["bitfinex-derivatives","BTCF0:USTF0",1765386735865,0.41912,92232.0,92231.0,0.10314951]
["bitfinex-derivatives","BTCF0:USTF0",1765386737082,0.41912,92232.0,92231.0,0.09230701]
["bitfinex-derivatives","BTCF0:USTF0",1765386737282,0.42112,92232.0,92231.0,0.09230701]
["bitfinex-derivatives","BTCF0:USTF0",1765386737465,0.43797,92232.0,92231.0,0.03282701]
["bitfinex-derivatives","BTCF0:USTF0",1765386737670,0.43797,92232.0,92222.0,0.02938109]
["bitfinex-derivatives","BTCF0:USTF0",1765386737671,0.0691635,92223.0,92222.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1765386737871,0.0691635,92223.0,92222.0,0.09343701]
["bitfinex-derivatives","BTCF0:USTF0",1765386738871,0.0691635,92223.0,92222.0,0.09443701]
["bitfinex-derivatives","BTCF0:USTF0",1765386739071,0.0691635,92223.0,92222.0,0.09543701]
["bitfinex-derivatives","BTCF0:USTF0",1765386742478,0.02895,92223.0,92222.0,0.09543701]
["bitfinex-derivatives","BTCF0:USTF0",1765386742686,0.05832,92223.0,92222.0,0.09543701]
["bitfinex-derivatives","BTCF0:USTF0",1765386742877,0.05832,92223.0,92222.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1765386743885,0.41912,92223.0,92222.0,0.00216267]
["bitfinex-derivatives","BTCF0:USTF0",1765386746085,0.3608,92223.0,92222.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1765386746388,0.50448,92226.0,92225.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765386746879,0.53343,92226.0,92225.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765386747081,0.53343,92226.0,92225.0,0.09417667]
["bitfinex-derivatives","BTCF0:USTF0",1765386748284,0.5628,92226.0,92225.0,0.09417667]
["bitfinex-derivatives","BTCF0:USTF0",1765386749685,0.07437,92223.0,92222.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386750693,0.07437,92223.0,92208.0,0.39001842]
["bitfinex-derivatives","BTCF0:USTF0",1765386750694,0.05668,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386750896,0.05668,92209.0,92208.0,0.39527485]
["bitfinex-derivatives","BTCF0:USTF0",1765386751086,0.0675251,92209.0,92208.0,0.03447485]
["bitfinex-derivatives","BTCF0:USTF0",1765386751294,0.067526,92201.0,92200.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386751590,0.067526,92201.0,92200.0,0.09110746]
["bitfinex-derivatives","BTCF0:USTF0",1765386753388,0.067526,92201.0,92200.0,0.09410746]
["bitfinex-derivatives","BTCF0:USTF0",1765386753588,0.067526,92201.0,92200.0,0.09610746]
["bitfinex-derivatives","BTCF0:USTF0",1765386755097,0.067526,92201.0,92200.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765386755296,0.067526,92201.0,92200.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765386756294,0.067526,92201.0,92200.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765386756598,0.067526,92201.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386758201,0.067526,92201.0,92200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765386759099,0.067526,92201.0,92200.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765386759290,0.067526,92201.0,92200.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765386759900,0.05668,92201.0,92200.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765386760900,0.3716455,92206.0,92205.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386761099,0.067526,92201.0,92200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765386761489,0.02773,92201.0,92200.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765386761694,0.0675257,92204.0,92203.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386761890,0.0675257,92204.0,92201.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765386761891,0.3608,92206.0,92205.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386762102,0.00016267,92210.0,92205.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386762103,0.00016267,92210.0,92209.0,0.0677351]
["bitfinex-derivatives","BTCF0:USTF0",1765386762907,0.00016267,92210.0,92209.0,0.10213661]
["bitfinex-derivatives","BTCF0:USTF0",1765386764304,0.00016267,92210.0,92209.0,0.10313661]
["bitfinex-derivatives","BTCF0:USTF0",1765386764907,0.00016267,92210.0,92209.0,0.10413661]
["bitfinex-derivatives","BTCF0:USTF0",1765386765509,0.4283236,92222.0,92221.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386766297,0.4283236,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386766604,0.4293236,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386766800,0.3746436,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386767604,0.003,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386767806,0.001,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386768006,0.003,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386768801,0.05968,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386769409,0.05768,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386769609,0.05868,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386770011,0.05768,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386770310,0.05868,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386771011,0.05768,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386771306,0.05868,92222.0,92221.0,0.09130257]
["bitfinex-derivatives","BTCF0:USTF0",1765386773027,0.05868,92222.0,92221.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386774029,0.002,92222.0,92221.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386774222,0.002,92222.0,92221.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386774727,0.05868,92222.0,92221.0,0.12046323]
["bitfinex-derivatives","BTCF0:USTF0",1765386775027,0.05868,92222.0,92221.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386775414,0.002,92222.0,92221.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386775619,0.001,92222.0,92221.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386775929,0.002,92222.0,92221.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386776433,0.001,92222.0,92221.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386777233,0.0108434,92224.0,92223.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386777532,0.0108434,92224.0,92223.0,0.09126707]
["bitfinex-derivatives","BTCF0:USTF0",1765386777732,0.067523,92230.0,92229.0,0.0677326]
["bitfinex-derivatives","BTCF0:USTF0",1765386778435,0.067523,92230.0,92229.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386779631,0.069523,92230.0,92229.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386780332,0.002,92230.0,92229.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765386780629,0.00108413,92240.0,92239.0,0.0811616]
["bitfinex-derivatives","BTCF0:USTF0",1765386781329,0.00108413,92240.0,92239.0,0.11545532]
["bitfinex-derivatives","BTCF0:USTF0",1765386781719,0.05894413,92240.0,92239.0,0.11545532]
["bitfinex-derivatives","BTCF0:USTF0",1765386781931,0.0108414,92241.0,92240.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765386782129,0.0108414,92241.0,92240.0,0.09025372]
["bitfinex-derivatives","BTCF0:USTF0",1765386782337,0.0389414,92241.0,92240.0,0.09025372]
["bitfinex-derivatives","BTCF0:USTF0",1765386782835,0.0687009,92245.0,92244.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1765386784336,0.0281,92245.0,92244.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1765386784538,0.00016267,92249.0,92248.0,0.0830905]
["bitfinex-derivatives","BTCF0:USTF0",1765386786430,0.00016267,92249.0,92248.0,0.0840905]
["bitfinex-derivatives","BTCF0:USTF0",1765386786632,0.00116267,92249.0,92248.0,0.0840905]
["bitfinex-derivatives","BTCF0:USTF0",1765386786934,0.05902267,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386787333,0.05802267,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386787832,0.05802267,92249.0,92225.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765386787833,0.0687024,92232.0,92225.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765386788037,0.0863824,92232.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386788238,0.0687024,92232.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386789129,0.0687024,92232.0,92224.0,0.3716433]
["bitfinex-derivatives","BTCF0:USTF0",1765386789322,0.0687024,92232.0,92231.0,0.05773267]
["bitfinex-derivatives","BTCF0:USTF0",1765386789738,0.0687024,92232.0,92231.0,0.06857517]
["bitfinex-derivatives","BTCF0:USTF0",1765386789927,0.05786,92232.0,92231.0,0.06857517]
["bitfinex-derivatives","BTCF0:USTF0",1765386790629,0.05786,92232.0,92231.0,0.06957517]
["bitfinex-derivatives","BTCF0:USTF0",1765386790938,0.41596,92235.0,92234.0,0.0664122]
["bitfinex-derivatives","BTCF0:USTF0",1765386791137,0.3608,92235.0,92234.0,0.0664122]
["bitfinex-derivatives","BTCF0:USTF0",1765386791739,0.00016267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386792036,0.02762267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386792634,0.05532267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386793045,0.05732267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386793931,0.02962267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386794331,0.02862267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386794527,0.02962267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386794946,0.05632267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386795143,0.05732267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386795537,0.05532267,92249.0,92248.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1765386795737,0.0660013,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386795936,0.0660013,92241.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765386795937,0.05516,92233.0,92232.0,0.0664124]
["bitfinex-derivatives","BTCF0:USTF0",1765386796145,0.05516,92233.0,92232.0,0.11746326]
["bitfinex-derivatives","BTCF0:USTF0",1765386796444,0.05516,92233.0,92232.0,0.0839824]
["bitfinex-derivatives","BTCF0:USTF0",1765386797241,0.05516,92233.0,92232.0,0.0859824]
["bitfinex-derivatives","BTCF0:USTF0",1765386797447,0.05516,92233.0,92232.0,0.0889824]
["bitfinex-derivatives","BTCF0:USTF0",1765386798145,0.37001,92248.0,92247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765386798146,0.3993405,92248.0,92247.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765386798347,0.0660005,92248.0,92247.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765386798546,0.05516,92248.0,92247.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765386798747,0.0108403,92251.0,92248.0,0.0664105]
["bitfinex-derivatives","BTCF0:USTF0",1765386800841,0.0108401,92252.0,92248.0,0.0664105]
["bitfinex-derivatives","BTCF0:USTF0",1765386801034,0.0108398,92255.0,92248.0,0.0664105]
["bitfinex-derivatives","BTCF0:USTF0",1765386801439,0.00116267,92249.0,92248.0,0.0664105]
["bitfinex-derivatives","BTCF0:USTF0",1765386805051,0.00108384,92265.0,92264.0,0.0839786]
["bitfinex-derivatives","BTCF0:USTF0",1765386805742,0.00108384,92265.0,92264.0,0.4447786]
["bitfinex-derivatives","BTCF0:USTF0",1765386807150,0.00108384,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386807542,0.00108384,92265.0,92264.0,0.4457786]
["bitfinex-derivatives","BTCF0:USTF0",1765386807742,0.00108384,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386808147,0.00108384,92265.0,92264.0,0.4457786]
["bitfinex-derivatives","BTCF0:USTF0",1765386808343,0.00108384,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386816452,0.02866384,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386816853,0.05679384,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386817656,0.06763234,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386818450,0.00108384,92265.0,92264.0,0.4467786]
["bitfinex-derivatives","BTCF0:USTF0",1765386818759,0.2205592,92274.0,92273.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765386818760,0.00016258,92274.0,92273.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765386818952,0.00016258,92274.0,92273.0,0.4638687]
["bitfinex-derivatives","BTCF0:USTF0",1765386819152,0.774,92298.0,92285.0,0.0696162]
["bitfinex-derivatives","BTCF0:USTF0",1765386819354,0.0108353,92293.0,92285.0,0.4304162]
["bitfinex-derivatives","BTCF0:USTF0",1765386819655,0.0108352,92293.0,92285.0,0.48050827]
["bitfinex-derivatives","BTCF0:USTF0",1765386819860,0.0108355,92291.0,92285.0,0.48050827]
["bitfinex-derivatives","BTCF0:USTF0",1765386820159,0.00016258,92295.0,92285.0,0.47946287]
["bitfinex-derivatives","BTCF0:USTF0",1765386820355,0.00076421,92290.0,92289.0,0.0696157]
["bitfinex-derivatives","BTCF0:USTF0",1765386820550,0.00016258,92295.0,92294.0,0.0696151]
["bitfinex-derivatives","BTCF0:USTF0",1765386820962,0.00016258,92295.0,92294.0,0.10304532]
["bitfinex-derivatives","BTCF0:USTF0",1765386821853,0.00016258,92295.0,92294.0,0.15318291]
["bitfinex-derivatives","BTCF0:USTF0",1765386822249,0.02774258,92295.0,92294.0,0.14234781]
["bitfinex-derivatives","BTCF0:USTF0",1765386822456,0.05587258,92295.0,92294.0,0.10891759]
["bitfinex-derivatives","BTCF0:USTF0",1765386822759,0.07268258,92295.0,92294.0,0.05013759]
["bitfinex-derivatives","BTCF0:USTF0",1765386823059,0.07268258,92295.0,92294.0,0.04963241]
["bitfinex-derivatives","BTCF0:USTF0",1765386823255,0.47268258,92295.0,92294.0,0.04963241]
["bitfinex-derivatives","BTCF0:USTF0",1765386824263,0.47268258,92295.0,92294.0,0.05116882]
["bitfinex-derivatives","BTCF0:USTF0",1765386824564,0.47368258,92295.0,92294.0,0.05116882]
["bitfinex-derivatives","BTCF0:USTF0",1765386824955,0.10871018,92277.0,92276.0,0.41978258]
["bitfinex-derivatives","BTCF0:USTF0",1765386825270,0.10887905,92277.0,92276.0,0.4112946]
["bitfinex-derivatives","BTCF0:USTF0",1765386825562,0.10887905,92277.0,92276.0,0.0805346]
["bitfinex-derivatives","BTCF0:USTF0",1765386825864,0.12230905,92277.0,92276.0,0.0504946]
["bitfinex-derivatives","BTCF0:USTF0",1765386826369,0.12230905,92277.0,92276.0,0.0524946]
["bitfinex-derivatives","BTCF0:USTF0",1765386826870,0.12328453,92277.0,92276.0,0.05356481]
["bitfinex-derivatives","BTCF0:USTF0",1765386827072,0.12443924,92277.0,92276.0,0.05209725]
["bitfinex-derivatives","BTCF0:USTF0",1765386828273,0.12416619,92277.0,92276.0,0.04957821]
["bitfinex-derivatives","BTCF0:USTF0",1765386829366,0.12570226,92277.0,92276.0,0.04958697]
["bitfinex-derivatives","BTCF0:USTF0",1765386829866,0.0685471,92277.0,92276.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386830370,0.11227226,92277.0,92276.0,0.04958697]
["bitfinex-derivatives","BTCF0:USTF0",1765386830671,0.11227226,92277.0,92276.0,0.04933958]
["bitfinex-derivatives","BTCF0:USTF0",1765386831057,0.62989226,92277.0,92276.0,0.04933958]
["bitfinex-derivatives","BTCF0:USTF0",1765386831567,0.5861671,92277.0,92276.0,0.04897575]
["bitfinex-derivatives","BTCF0:USTF0",1765386831757,0.0665495,92257.0,92256.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765386831956,0.11026904,92257.0,92256.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765386832259,0.04371954,92257.0,92256.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765386832857,0.04371954,92257.0,92256.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1765386833058,0.03858108,92266.0,92265.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765386833362,0.08157949,92266.0,92265.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1765386833563,0.05399949,92266.0,92265.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1765386833969,0.10970949,92266.0,92265.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1765386834357,0.10970949,92266.0,92265.0,0.10753729]
["bitfinex-derivatives","BTCF0:USTF0",1765386834358,0.06671108,92266.0,92265.0,0.10753729]
["bitfinex-derivatives","BTCF0:USTF0",1765386834555,0.00016258,92266.0,92265.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765386834759,0.04253066,92266.0,92265.0,0.15317363]
["bitfinex-derivatives","BTCF0:USTF0",1765386835069,0.0425248,92266.0,92265.0,0.15316688]
["bitfinex-derivatives","BTCF0:USTF0",1765386835372,0.0425248,92266.0,92265.0,0.15416688]
["bitfinex-derivatives","BTCF0:USTF0",1765386835677,0.04245163,92266.0,92265.0,0.15438789]
["bitfinex-derivatives","BTCF0:USTF0",1765386836453,0.00016258,92266.0,92265.0,0.15578825]
["bitfinex-derivatives","BTCF0:USTF0",1765386836657,0.04300602,92266.0,92265.0,0.15578825]
["bitfinex-derivatives","BTCF0:USTF0",1765386837665,0.00016258,92266.0,92265.0,0.10541634]
["bitfinex-derivatives","BTCF0:USTF0",1765386838060,0.09761677,92266.0,92265.0,0.08428746]
["bitfinex-derivatives","BTCF0:USTF0",1765386838264,0.60181677,92266.0,92265.0,0.05048962]
["bitfinex-derivatives","BTCF0:USTF0",1765386838665,0.60167891,92266.0,92265.0,0.05171122]
["bitfinex-derivatives","BTCF0:USTF0",1765386839160,0.55908258,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765386839660,0.60167891,92266.0,92265.0,0.05071122]
["bitfinex-derivatives","BTCF0:USTF0",1765386839860,0.60267891,92266.0,92265.0,0.05071122]
["bitfinex-derivatives","BTCF0:USTF0",1765386840260,0.60267891,92266.0,92247.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386840261,0.0673305,92248.0,92247.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386840459,0.11061718,92248.0,92247.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765386840664,0.11061718,92248.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765386840665,0.0823013,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765386840867,0.1253888,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765386841070,0.1253888,92241.0,92239.0,0.04884077]
["bitfinex-derivatives","BTCF0:USTF0",1765386841071,0.05649,92240.0,92239.0,0.04884077]
["bitfinex-derivatives","BTCF0:USTF0",1765386841271,0.05649,92240.0,92221.0,0.02918379]
["bitfinex-derivatives","BTCF0:USTF0",1765386841272,0.11042706,92224.0,92223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765386841471,0.0673333,92224.0,92223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765386841666,0.11042706,92224.0,92223.0,0.04884787]
["bitfinex-derivatives","BTCF0:USTF0",1765386842468,0.0673343,92216.0,92215.0,0.05811443]
["bitfinex-derivatives","BTCF0:USTF0",1765386842671,0.10996798,92216.0,92215.0,0.05811443]
["bitfinex-derivatives","BTCF0:USTF0",1765386842969,0.04263368,92216.0,92215.0,0.05811443]
["bitfinex-derivatives","BTCF0:USTF0",1765386843777,0.3608,92228.0,92227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765386843981,0.50476,92236.0,92232.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1765386844478,0.04229265,92233.0,92232.0,0.11764024]
["bitfinex-derivatives","BTCF0:USTF0",1765386844780,0.00016258,92233.0,92232.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1765386845277,0.02194196,92266.0,92265.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1765386845278,0.01110346,92266.0,92265.0,0.0673985]
["bitfinex-derivatives","BTCF0:USTF0",1765386845871,0.01578,92280.0,92279.0,0.0673969]
["bitfinex-derivatives","BTCF0:USTF0",1765386846171,0.01578,92280.0,92279.0,0.11643667]
["bitfinex-derivatives","BTCF0:USTF0",1765386846673,0.05665258,92289.0,92288.0,0.0673958]
["bitfinex-derivatives","BTCF0:USTF0",1765386847179,0.09976229,92289.0,92288.0,0.11726995]
["bitfinex-derivatives","BTCF0:USTF0",1765386847766,0.05665258,92289.0,92288.0,0.11726995]
["bitfinex-derivatives","BTCF0:USTF0",1765386847967,0.10376229,92289.0,92288.0,0.11726995]
["bitfinex-derivatives","BTCF0:USTF0",1765386848169,0.10576229,92289.0,92288.0,0.11726995]
["bitfinex-derivatives","BTCF0:USTF0",1765386848471,0.04927229,92289.0,92288.0,0.11726995]
["bitfinex-derivatives","BTCF0:USTF0",1765386848972,0.04975167,92289.0,92288.0,0.11580109]
["bitfinex-derivatives","BTCF0:USTF0",1765386849172,0.10647167,92289.0,92288.0,0.11580109]
["bitfinex-derivatives","BTCF0:USTF0",1765386849781,0.06288258,92289.0,92288.0,0.0673958]
["bitfinex-derivatives","BTCF0:USTF0",1765386850079,0.10647167,92289.0,92288.0,0.05924109]
["bitfinex-derivatives","BTCF0:USTF0",1765386850670,0.06288258,92289.0,92288.0,0.05932755]
["bitfinex-derivatives","BTCF0:USTF0",1765386850978,0.10577961,92289.0,92288.0,0.05932755]
["bitfinex-derivatives","BTCF0:USTF0",1765386851178,0.10577961,92289.0,92288.0,0.08675581]
["bitfinex-derivatives","BTCF0:USTF0",1765386851179,0.06288258,92289.0,92288.0,0.08675581]
["bitfinex-derivatives","BTCF0:USTF0",1765386851380,0.10586785,92289.0,92288.0,0.11550581]
["bitfinex-derivatives","BTCF0:USTF0",1765386851765,0.04914785,92289.0,92288.0,0.11550581]
["bitfinex-derivatives","BTCF0:USTF0",1765386852170,0.3608,92295.0,92294.0,0.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1765386852769,0.41756,92295.0,92294.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765386853373,0.46194869,92295.0,92294.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765386853579,0.42056,92295.0,92294.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765386853784,0.46394869,92295.0,92294.0,0.05953398]
["bitfinex-derivatives","BTCF0:USTF0",1765386854269,0.05676,92292.0,92291.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765386854669,0.0108351,92294.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386854670,0.01699,92290.0,92289.0,0.0667457]
["bitfinex-derivatives","BTCF0:USTF0",1765386854870,0.50723,92290.0,92289.0,0.0667457]
["bitfinex-derivatives","BTCF0:USTF0",1765386855080,0.40711941,92295.0,92294.0,0.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1765386855281,0.04631941,92295.0,92294.0,0.11706406]
["bitfinex-derivatives","BTCF0:USTF0",1765386855783,0.003,92295.0,92294.0,0.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1765386856081,0.04564093,92295.0,92294.0,0.11607462]
["bitfinex-derivatives","BTCF0:USTF0",1765386856384,0.09940093,92295.0,92294.0,0.11607462]
["bitfinex-derivatives","BTCF0:USTF0",1765386856772,0.04264093,92295.0,92294.0,0.11607462]
["bitfinex-derivatives","BTCF0:USTF0",1765386857169,0.11023593,92295.0,92294.0,0.11607462]
["bitfinex-derivatives","BTCF0:USTF0",1765386857370,0.067595,92295.0,92294.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765386857581,0.10009715,92295.0,92294.0,0.06083416]
["bitfinex-derivatives","BTCF0:USTF0",1765386857886,0.10009715,92295.0,92294.0,0.04999906]
["bitfinex-derivatives","BTCF0:USTF0",1765386858876,0.0675951,92294.0,92293.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1765386859468,0.05676,92291.0,92290.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1765386859878,0.05676,92291.0,92290.0,0.0379955]
["bitfinex-derivatives","BTCF0:USTF0",1765386860085,0.05676,92291.0,92290.0,0.0667455]
["bitfinex-derivatives","BTCF0:USTF0",1765386860772,0.09897612,92291.0,92290.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1765386861271,0.13648601,92346.0,92303.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765386861272,0.05692258,92304.0,92303.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765386861583,0.56156258,92304.0,92303.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765386861773,0.60526463,92304.0,92303.0,0.10494528]
["bitfinex-derivatives","BTCF0:USTF0",1765386862686,0.60786175,92304.0,92303.0,0.10519833]
["bitfinex-derivatives","BTCF0:USTF0",1765386863281,0.60786175,92304.0,92303.0,0.04928833]
["bitfinex-derivatives","BTCF0:USTF0",1765386863882,0.60786175,92304.0,92294.0,0.02732258]
["bitfinex-derivatives","BTCF0:USTF0",1765386863883,0.05676,92295.0,92294.0,0.02732258]
["bitfinex-derivatives","BTCF0:USTF0",1765386864190,0.1003658,92295.0,92294.0,0.05607258]
["bitfinex-derivatives","BTCF0:USTF0",1765386864383,0.0436058,92295.0,92294.0,0.05607258]
["bitfinex-derivatives","BTCF0:USTF0",1765386864680,0.5482058,92295.0,92294.0,0.05607258]
["bitfinex-derivatives","BTCF0:USTF0",1765386864980,0.5046,92295.0,92294.0,0.05607258]
["bitfinex-derivatives","BTCF0:USTF0",1765386865183,0.54782996,92295.0,92294.0,0.10601048]
["bitfinex-derivatives","BTCF0:USTF0",1765386865381,0.04322996,92295.0,92294.0,0.10601048]
["bitfinex-derivatives","BTCF0:USTF0",1765386865686,0.0108341,92303.0,92294.0,0.10601048]
["bitfinex-derivatives","BTCF0:USTF0",1765386865687,0.0108341,92303.0,92302.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1765386865982,0.00216258,92304.0,92303.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765386866184,0.00016258,92304.0,92303.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765386867771,0.50472,92316.0,92303.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765386867772,0.01807296,92340.0,92314.0,0.0667428]
["bitfinex-derivatives","BTCF0:USTF0",1765386867986,0.01807296,92340.0,92329.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765386867987,0.027821,92330.0,92329.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765386868183,0.01699,92330.0,92329.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765386868588,0.04445,92330.0,92329.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765386868782,0.07415,92330.0,92329.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765386868978,0.07415,92330.0,92329.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765386869180,0.05716,92328.0,92327.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1765386869384,0.0679919,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765386871284,0.0679919,92321.0,92320.0,0.02911247]
["bitfinex-derivatives","BTCF0:USTF0",1765386871788,0.0699919,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765386871989,0.5747519,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765386872585,0.5767519,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765386874686,0.5658,92321.0,92320.0,0.06889457]
["bitfinex-derivatives","BTCF0:USTF0",1765386874886,0.5658,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765386875086,0.5658,92321.0,92320.0,0.02911247]
["bitfinex-derivatives","BTCF0:USTF0",1765386875593,0.5658,92321.0,92320.0,0.05806247]
["bitfinex-derivatives","BTCF0:USTF0",1765386875981,0.5628,92321.0,92320.0,0.05806247]
["bitfinex-derivatives","BTCF0:USTF0",1765386876183,0.5638,92321.0,92320.0,0.05806247]
["bitfinex-derivatives","BTCF0:USTF0",1765386877788,0.5638,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765386877984,0.5638,92321.0,92306.0,0.4005837]
["bitfinex-derivatives","BTCF0:USTF0",1765386877985,0.05716,92307.0,92306.0,0.4005837]
["bitfinex-derivatives","BTCF0:USTF0",1765386878192,0.05716,92307.0,92306.0,0.4295337]
["bitfinex-derivatives","BTCF0:USTF0",1765386878983,0.01772,92310.0,92309.0,0.0687333]
["bitfinex-derivatives","BTCF0:USTF0",1765386879186,0.01099497,92316.0,92315.0,0.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1765386879390,0.53218247,92316.0,92315.0,0.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1765386880389,0.00016247,92316.0,92315.0,0.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1765386881588,0.00016247,92316.0,92315.0,0.4295326]
["bitfinex-derivatives","BTCF0:USTF0",1765386882589,0.00016247,92316.0,92315.0,0.46165711]
["bitfinex-derivatives","BTCF0:USTF0",1765386884285,0.00016247,92316.0,92315.0,0.46265711]
["bitfinex-derivatives","BTCF0:USTF0",1765386884486,0.02762247,92316.0,92315.0,0.46365711]
["bitfinex-derivatives","BTCF0:USTF0",1765386884898,0.05732247,92316.0,92315.0,0.46365711]
["bitfinex-derivatives","BTCF0:USTF0",1765386885190,0.05732247,92316.0,92315.0,0.39492451]
["bitfinex-derivatives","BTCF0:USTF0",1765386885390,0.05732247,92316.0,92315.0,0.42386451]
["bitfinex-derivatives","BTCF0:USTF0",1765386885593,0.00016247,92316.0,92315.0,0.45280451]
["bitfinex-derivatives","BTCF0:USTF0",1765386886286,0.05732247,92316.0,92315.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765386887397,0.05732247,92316.0,92315.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1765386887987,0.05732247,92316.0,92315.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765386888397,0.00016247,92316.0,92315.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765386888699,0.05732247,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765386891790,0.05732247,92316.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386891791,0.0679935,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386892297,0.0679935,92308.0,92307.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1765386892803,0.05716,92308.0,92307.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1765386893188,0.05716,92308.0,92307.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1765386894311,0.05716,92308.0,92307.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765386900002,0.05716,92308.0,92307.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765386900696,0.05716,92308.0,92307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765386901013,0.0841977,92272.0,92271.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765386901196,0.0841977,92272.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386901197,0.067898,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386902297,0.428698,92269.0,92268.0,0.00610872]
["bitfinex-derivatives","BTCF0:USTF0",1765386902606,0.05806,92269.0,92268.0,0.07358692]
["bitfinex-derivatives","BTCF0:USTF0",1765386902799,0.5625,92269.0,92268.0,0.07358692]
["bitfinex-derivatives","BTCF0:USTF0",1765386903406,0.05806,92269.0,92268.0,0.07358692]
["bitfinex-derivatives","BTCF0:USTF0",1765386903616,0.5625,92269.0,92268.0,0.07458692]
["bitfinex-derivatives","BTCF0:USTF0",1765386903907,0.5615,92269.0,92268.0,0.06958692]
["bitfinex-derivatives","BTCF0:USTF0",1765386905805,0.5615,92269.0,92268.0,0.01294692]
["bitfinex-derivatives","BTCF0:USTF0",1765386905806,0.50444,92269.0,92268.0,0.01294692]
["bitfinex-derivatives","BTCF0:USTF0",1765386906105,0.0163,92280.0,92277.0,0.0674771]
["bitfinex-derivatives","BTCF0:USTF0",1765386906106,0.05722256,92278.0,92277.0,0.0674771]
["bitfinex-derivatives","BTCF0:USTF0",1765386906305,0.00016256,92278.0,92277.0,0.0674771]
["bitfinex-derivatives","BTCF0:USTF0",1765386906504,0.00016256,92278.0,92277.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1765386907606,0.00116256,92278.0,92277.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1765386910518,0.00016256,92278.0,92277.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1765386910712,0.02847256,92278.0,92277.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1765386911014,0.05816256,92278.0,92277.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1765386911205,0.05816256,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386911805,0.05816256,92278.0,92277.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1765386912006,0.05816256,92278.0,92277.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765386913113,0.05916256,92278.0,92277.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765386913297,0.05916256,92278.0,92277.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1765386913498,0.05816256,92278.0,92277.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1765386913708,0.05916256,92278.0,92277.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1765386914113,0.068838,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386914504,0.068838,92269.0,92268.0,0.02849872]
["bitfinex-derivatives","BTCF0:USTF0",1765386914807,0.058,92269.0,92268.0,0.05671872]
["bitfinex-derivatives","BTCF0:USTF0",1765386915211,0.058,92269.0,92268.0,0.05771872]
["bitfinex-derivatives","BTCF0:USTF0",1765386915411,0.02831,92269.0,92268.0,0.05771872]
["bitfinex-derivatives","BTCF0:USTF0",1765386915913,0.058,92269.0,92268.0,0.05771872]
["bitfinex-derivatives","BTCF0:USTF0",1765386916111,0.058,92269.0,92268.0,0.05871872]
["bitfinex-derivatives","BTCF0:USTF0",1765386916306,0.3608,92276.0,92275.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386916307,0.4296372,92276.0,92275.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386916508,0.50464,92276.0,92275.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386917015,0.53295,92276.0,92275.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386917413,0.01779,92277.0,92276.0,0.0674472]
["bitfinex-derivatives","BTCF0:USTF0",1765386917606,0.00016256,92278.0,92277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386917915,0.05816256,92278.0,92277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386918413,0.058,92269.0,92268.0,0.05671872]
["bitfinex-derivatives","BTCF0:USTF0",1765386918611,0.058,92269.0,92268.0,0.06755692]
["bitfinex-derivatives","BTCF0:USTF0",1765386919908,0.058,92269.0,92268.0,0.06855692]
["bitfinex-derivatives","BTCF0:USTF0",1765386921819,0.058,92269.0,92268.0,0.06955692]
["bitfinex-derivatives","BTCF0:USTF0",1765386924316,0.058,92269.0,92268.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1765386924707,0.058,92269.0,92268.0,0.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1765386926010,0.058,92269.0,92268.0,0.05871872]
["bitfinex-derivatives","BTCF0:USTF0",1765386926324,0.5733975,92274.0,92273.0,0.0674476]
["bitfinex-derivatives","BTCF0:USTF0",1765386927319,0.058,92274.0,92273.0,0.0674476]
["bitfinex-derivatives","BTCF0:USTF0",1765386927523,0.0108374,92275.0,92274.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386927713,0.94115,92277.0,92276.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386928210,0.43659,92277.0,92276.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765386928925,0.0685678,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386929115,0.0685678,92271.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386929116,0.0108378,92271.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386929308,0.05773,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386929514,0.05773,92269.0,92268.0,0.05860872]
["bitfinex-derivatives","BTCF0:USTF0",1765386930217,0.56229,92269.0,92268.0,0.05860872]
["bitfinex-derivatives","BTCF0:USTF0",1765386930413,0.05773,92269.0,92268.0,0.05860872]
["bitfinex-derivatives","BTCF0:USTF0",1765386930612,0.56229,92269.0,92268.0,0.05860872]
["bitfinex-derivatives","BTCF0:USTF0",1765386931324,0.56229,92269.0,92268.0,0.05960872]
["bitfinex-derivatives","BTCF0:USTF0",1765386931727,0.56229,92269.0,92268.0,0.06060872]
["bitfinex-derivatives","BTCF0:USTF0",1765386932425,0.56229,92269.0,92268.0,0.03123872]
["bitfinex-derivatives","BTCF0:USTF0",1765386932622,0.56229,92269.0,92268.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1765386933036,0.05773,92269.0,92268.0,0.07144692]
["bitfinex-derivatives","BTCF0:USTF0",1765386933927,0.05773,92269.0,92268.0,0.00210872]
["bitfinex-derivatives","BTCF0:USTF0",1765386934726,0.11570934,92276.0,92275.0,0.0693373]
["bitfinex-derivatives","BTCF0:USTF0",1765386934926,0.42961534,92287.0,92277.0,0.0693371]
["bitfinex-derivatives","BTCF0:USTF0",1765386935225,0.50452,92281.0,92277.0,0.0693371]
["bitfinex-derivatives","BTCF0:USTF0",1765386935524,0.0108357,92289.0,92277.0,0.0779371]
["bitfinex-derivatives","BTCF0:USTF0",1765386935725,0.05797934,92294.0,92292.0,0.0693353]
["bitfinex-derivatives","BTCF0:USTF0",1765386935932,0.50456,92298.0,92297.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386936231,0.0685647,92298.0,92297.0,0.0693346]
["bitfinex-derivatives","BTCF0:USTF0",1765386936915,0.0108347,92298.0,92297.0,0.0693346]
["bitfinex-derivatives","BTCF0:USTF0",1765386937322,0.0395843,92302.0,92301.0,0.0693341]
["bitfinex-derivatives","BTCF0:USTF0",1765386937521,0.0163,92304.0,92303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386937925,0.00016256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386938740,0.06872616,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386939231,0.07072616,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386939834,0.06089256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386940131,0.00316256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386940631,0.05889256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386940833,0.03191256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386941340,0.02891256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386943237,0.05789256,92307.0,92306.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386945224,0.0685651,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386945526,0.0685651,92294.0,92288.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765386945527,0.05773,92291.0,92290.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386945838,0.05773,92291.0,92290.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1765386946034,0.05773,92291.0,92290.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386946233,0.05773,92291.0,92288.0,0.01099836]
["bitfinex-derivatives","BTCF0:USTF0",1765386946234,0.05773,92289.0,92288.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765386947135,0.05773,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386947334,0.068568,92269.0,92268.0,0.05860872]
["bitfinex-derivatives","BTCF0:USTF0",1765386947634,0.068568,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386947933,0.790168,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386949534,1.294768,92269.0,92268.0,0.05860872]
["bitfinex-derivatives","BTCF0:USTF0",1765386949732,1.34192309,92269.0,92268.0,0.06260872]
["bitfinex-derivatives","BTCF0:USTF0",1765386949939,0.56233,92269.0,92268.0,0.06260872]
["bitfinex-derivatives","BTCF0:USTF0",1765386950138,0.56233,92269.0,92268.0,0.06660872]
["bitfinex-derivatives","BTCF0:USTF0",1765386950438,0.56233,92269.0,92268.0,0.03723872]
["bitfinex-derivatives","BTCF0:USTF0",1765386950741,0.05773,92269.0,92268.0,0.06660872]
["bitfinex-derivatives","BTCF0:USTF0",1765386950943,0.05773,92269.0,92268.0,0.03723872]
["bitfinex-derivatives","BTCF0:USTF0",1765386951141,0.05773,92269.0,92268.0,0.00810872]
["bitfinex-derivatives","BTCF0:USTF0",1765386952438,0.41853,92269.0,92268.0,0.00810872]
["bitfinex-derivatives","BTCF0:USTF0",1765386954241,0.41853,92269.0,92268.0,0.03723872]
["bitfinex-derivatives","BTCF0:USTF0",1765386955440,0.3608,92269.0,92268.0,0.08337872]
["bitfinex-derivatives","BTCF0:USTF0",1765386955645,0.00016256,92278.0,92268.0,0.08337872]
["bitfinex-derivatives","BTCF0:USTF0",1765386955646,0.05773,92277.0,92276.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386955842,0.00016256,92278.0,92277.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386956046,0.02891256,92278.0,92277.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386956244,0.05789256,92278.0,92277.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765386957340,0.05789256,92278.0,92277.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765386958236,0.05789256,92278.0,92277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765386959546,0.05789256,92278.0,92277.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1765386959933,0.05789256,92278.0,92277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765386959934,0.41869256,92278.0,92277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765386960641,0.05738,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386960846,0.068218,92269.0,92268.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1765386961947,0.068218,92269.0,92268.0,0.00410872]
["bitfinex-derivatives","BTCF0:USTF0",1765386962144,0.068218,92269.0,92268.0,0.00190143]
["bitfinex-derivatives","BTCF0:USTF0",1765386962333,0.0682191,92260.0,92259.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765386962538,0.9336191,92260.0,92259.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765386962733,0.0796413,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765386963442,0.3608,92268.0,92267.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765386963639,0.04318403,92287.0,92260.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1765386963640,0.04318403,92287.0,92286.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765386963844,0.5623,92290.0,92289.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765386964039,0.9231,92290.0,92289.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765386964446,0.05738,92284.0,92283.0,0.0689964]
["bitfinex-derivatives","BTCF0:USTF0",1765386964840,0.41818,92290.0,92289.0,0.0689957]
["bitfinex-derivatives","BTCF0:USTF0",1765386965046,0.92314,92290.0,92289.0,0.0689957]
["bitfinex-derivatives","BTCF0:USTF0",1765386965750,0.92714,92290.0,92289.0,0.0699957]
["bitfinex-derivatives","BTCF0:USTF0",1765386966046,0.42218,92290.0,92289.0,0.0699957]
["bitfinex-derivatives","BTCF0:USTF0",1765386966247,0.03696,92290.0,92289.0,0.0709957]
["bitfinex-derivatives","BTCF0:USTF0",1765386966441,0.08187,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765386966639,0.08187,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386966640,0.4495056,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386966942,0.4525056,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765386967751,0.02842,92286.0,92285.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765386967948,0.05738,92286.0,92285.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765386968847,0.38329,92290.0,92281.0,0.3716366]
["bitfinex-derivatives","BTCF0:USTF0",1765386968848,0.0674265,92282.0,92281.0,0.3716366]
["bitfinex-derivatives","BTCF0:USTF0",1765386969041,0.05659,92282.0,92281.0,0.3716366]
["bitfinex-derivatives","BTCF0:USTF0",1765386969446,0.0674759,92288.0,92287.0,0.0666459]
["bitfinex-derivatives","BTCF0:USTF0",1765386969843,0.5723159,92288.0,92287.0,0.0666459]
["bitfinex-derivatives","BTCF0:USTF0",1765386970144,0.5723159,92288.0,92287.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765386970651,0.5763159,92288.0,92287.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1765386971238,0.5793159,92288.0,92287.0,0.0128359]
["bitfinex-derivatives","BTCF0:USTF0",1765386971852,0.5793159,92288.0,92287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765386972049,0.003,92288.0,92287.0,0.0676459]
["bitfinex-derivatives","BTCF0:USTF0",1765386972252,0.006,92288.0,92287.0,0.0676459]
["bitfinex-derivatives","BTCF0:USTF0",1765386972953,0.37729,92310.0,92295.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1765386973153,0.3608,92310.0,92295.0,0.427445]
["bitfinex-derivatives","BTCF0:USTF0",1765386973345,0.48888,92314.0,92310.0,0.0666432]
["bitfinex-derivatives","BTCF0:USTF0",1765386973544,0.0108326,92316.0,92310.0,0.0666432]
["bitfinex-derivatives","BTCF0:USTF0",1765386974043,0.0108329,92313.0,92310.0,0.0666432]
["bitfinex-derivatives","BTCF0:USTF0",1765386974247,0.3608,92319.0,92310.0,0.0666432]
["bitfinex-derivatives","BTCF0:USTF0",1765386974455,0.04609506,92311.0,92310.0,0.0666432]
["bitfinex-derivatives","BTCF0:USTF0",1765386975644,0.04609506,92311.0,92310.0,0.09565995]
["bitfinex-derivatives","BTCF0:USTF0",1765386976054,0.04809506,92311.0,92310.0,0.09565995]
["bitfinex-derivatives","BTCF0:USTF0",1765386977251,0.04809506,92311.0,92310.0,0.0666432]
["bitfinex-derivatives","BTCF0:USTF0",1765386979156,0.00016256,92320.0,92319.0,0.0666422]
["bitfinex-derivatives","BTCF0:USTF0",1765386979346,0.00016256,92320.0,92319.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1765386979953,0.00016256,92320.0,92319.0,0.45639948]
["bitfinex-derivatives","BTCF0:USTF0",1765386980255,0.00016256,92320.0,92319.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1765386981061,0.00116256,92320.0,92319.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1765386982041,0.05780256,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386982252,0.05780256,92320.0,92319.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1765386982556,0.05780256,92320.0,92319.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765386985259,0.05780256,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386986559,0.05780256,92320.0,92319.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1765386987255,0.05780256,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386987557,0.05780256,92320.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386987558,0.0108333,92309.0,92308.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765386988852,0.0669033,92309.0,92308.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765386989058,0.0669033,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765386989640,0.0669033,92309.0,92308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765386989854,0.0378941,92304.0,92303.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765386990055,0.05623,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765386990249,0.05623,92303.0,92302.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1765386990655,0.05623,92303.0,92302.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765386992350,0.05723,92303.0,92302.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765386994155,0.03017,92303.0,92302.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765386994357,0.001,92303.0,92302.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765386994755,0.03017,92303.0,92302.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765386994946,0.00016256,92320.0,92319.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1765386995146,0.00016256,92320.0,92319.0,0.0660422]
["bitfinex-derivatives","BTCF0:USTF0",1765386995558,0.00016256,92320.0,92319.0,0.4268422]
["bitfinex-derivatives","BTCF0:USTF0",1765386995856,0.08434266,92340.0,92339.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765386997050,0.0108306,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765386997250,0.0670606,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765386998856,0.0700606,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765386999164,0.0138306,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765386999361,0.0168306,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765386999562,0.006,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765386999864,0.0058374,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765387000864,0.003,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765387001064,0.004,92334.0,92333.0,0.0660405]
["bitfinex-derivatives","BTCF0:USTF0",1765387001754,0.004,92334.0,92333.0,0.09541248]
["bitfinex-derivatives","BTCF0:USTF0",1765387002058,0.00108296,92340.0,92339.0,0.0660398]
["bitfinex-derivatives","BTCF0:USTF0",1765387002258,0.00108296,92340.0,92339.0,0.0954174]
["bitfinex-derivatives","BTCF0:USTF0",1765387003159,0.00108296,92340.0,92339.0,0.0660398]
["bitfinex-derivatives","BTCF0:USTF0",1765387003354,0.00016247,92349.0,92348.0,0.0660388]
["bitfinex-derivatives","BTCF0:USTF0",1765387004265,0.3608,92369.0,92360.0,0.0660369]
["bitfinex-derivatives","BTCF0:USTF0",1765387004266,0.0670573,92361.0,92360.0,0.0660369]
["bitfinex-derivatives","BTCF0:USTF0",1765387004457,0.0399973,92361.0,92360.0,0.0660369]
["bitfinex-derivatives","BTCF0:USTF0",1765387004965,0.0399973,92361.0,92360.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387005158,0.0670573,92361.0,92360.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387005867,0.0700573,92361.0,92360.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387007462,0.0843176,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387007657,0.0670583,92352.0,92351.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765387007857,0.0670583,92352.0,92351.0,0.05537247]
["bitfinex-derivatives","BTCF0:USTF0",1765387008458,0.0670583,92352.0,92351.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765387009064,0.4278583,92352.0,92351.0,0.05637247]
["bitfinex-derivatives","BTCF0:USTF0",1765387009361,0.0670583,92352.0,92351.0,0.05637247]
["bitfinex-derivatives","BTCF0:USTF0",1765387009754,0.0670583,92352.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387009755,0.01726,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387009953,0.01726,92322.0,92315.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765387009954,0.05623,92316.0,92315.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765387010149,0.05623,92309.0,92308.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387010361,0.05623,92309.0,92308.0,0.0660435]
["bitfinex-derivatives","BTCF0:USTF0",1765387010570,0.0670629,92313.0,92312.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1765387010870,0.0670629,92313.0,92312.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387012172,0.41703,92321.0,92320.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387012470,0.4008019,92321.0,92320.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765387012969,0.00016247,92322.0,92321.0,0.0660419]
["bitfinex-derivatives","BTCF0:USTF0",1765387014068,0.00116247,92322.0,92321.0,0.0660419]
["bitfinex-derivatives","BTCF0:USTF0",1765387014766,0.05739247,92322.0,92321.0,0.0660419]
["bitfinex-derivatives","BTCF0:USTF0",1765387015277,0.05739247,92322.0,92321.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1765387015667,0.06822427,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387016369,0.06722427,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387017374,0.06822427,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387018172,0.0682724,92317.0,92316.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1765387018769,0.00116247,92322.0,92321.0,0.0661619]
["bitfinex-derivatives","BTCF0:USTF0",1765387018975,0.00016247,92322.0,92321.0,0.4269619]
["bitfinex-derivatives","BTCF0:USTF0",1765387019273,0.00116247,92322.0,92321.0,0.4269619]
["bitfinex-derivatives","BTCF0:USTF0",1765387019674,0.06627,92338.0,92337.0,0.0661601]
["bitfinex-derivatives","BTCF0:USTF0",1765387019872,0.28751075,92350.0,92327.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765387019873,0.4270682,92353.0,92352.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387020172,0.05799309,92356.0,92340.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765387020173,0.05544,92345.0,92344.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387020360,0.05544,92345.0,92344.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765387020960,0.0662684,92352.0,92351.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387021157,0.05544,92352.0,92351.0,0.0661584]
["bitfinex-derivatives","BTCF0:USTF0",1765387021358,0.02717,92352.0,92351.0,0.0661584]
["bitfinex-derivatives","BTCF0:USTF0",1765387021575,0.000106,92354.0,92353.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387021871,0.000106,92354.0,92353.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765387022063,0.0381041,92354.0,92353.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765387022263,0.05544,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387022465,0.05544,92345.0,92344.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765387022669,0.0662682,92353.0,92352.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387023179,0.066269,92346.0,92345.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765387023769,0.066269,92346.0,92345.0,0.0388691]
["bitfinex-derivatives","BTCF0:USTF0",1765387023976,0.066269,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387023977,0.001,92353.0,92352.0,0.0661583]
["bitfinex-derivatives","BTCF0:USTF0",1765387024180,0.001,92353.0,92352.0,0.4269583]
["bitfinex-derivatives","BTCF0:USTF0",1765387024673,0.01190947,92365.0,92364.0,0.0661569]
["bitfinex-derivatives","BTCF0:USTF0",1765387024674,0.00108267,92365.0,92364.0,0.0661569]
["bitfinex-derivatives","BTCF0:USTF0",1765387025678,0.3608,92370.0,92369.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765387025679,0.35502999,92370.0,92369.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765387025880,0.3716249,92381.0,92380.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387026065,0.3987949,92381.0,92380.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387026265,0.01733237,92390.0,92389.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387026266,0.02825237,92390.0,92389.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387026465,0.05652237,92390.0,92389.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387027274,0.05544,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765387027774,0.05544,92381.0,92380.0,0.02820237]
["bitfinex-derivatives","BTCF0:USTF0",1765387027981,0.05544,92381.0,92380.0,0.06631737]
["bitfinex-derivatives","BTCF0:USTF0",1765387028170,0.0108243,92387.0,92386.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765387028478,0.00508237,92390.0,92389.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1765387029262,0.00108237,92390.0,92389.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1765387030586,0.3716218,92408.0,92407.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387030773,0.3608,92408.0,92407.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387031781,0.39097,92408.0,92407.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387032277,0.3638,92408.0,92407.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387033175,0.003,92408.0,92407.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387033381,0.02825208,92415.0,92414.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1765387033575,0.00108208,92415.0,92414.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1765387033775,0.02825208,92415.0,92414.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1765387033972,0.05637,92409.0,92408.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1765387034172,0.05637,92409.0,92408.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1765387034380,0.05637,92409.0,92408.0,0.4274217]
["bitfinex-derivatives","BTCF0:USTF0",1765387034772,0.00108208,92415.0,92414.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387036674,0.00208208,92415.0,92414.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765387038097,0.05845208,92415.0,92414.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765387039478,0.00208208,92415.0,92414.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765387040173,0.03093208,92415.0,92414.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765387040690,0.00208208,92415.0,92414.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765387041683,0.3608,92425.0,92424.0,0.0666199]
["bitfinex-derivatives","BTCF0:USTF0",1765387042090,0.3608,92436.0,92422.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765387042091,0.0671889,92432.0,92431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387042293,0.0108189,92432.0,92431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387042682,0.0671889,92432.0,92431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387043590,0.0691889,92432.0,92431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387043990,0.0416689,92432.0,92431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387044577,0.002,92432.0,92431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387045785,0.3562214,92436.0,92435.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765387045992,0.0108176,92444.0,92439.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1765387046984,0.0108172,92448.0,92439.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1765387047396,0.3608,92454.0,92439.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1765387047692,0.3608,92454.0,92453.0,0.0666165]
["bitfinex-derivatives","BTCF0:USTF0",1765387047889,0.3608,92463.0,92460.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1765387048089,0.0108147,92469.0,92468.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765387048392,0.0108139,92476.0,92470.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765387048695,0.0108139,92475.0,92470.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765387048881,0.0108143,92472.0,92470.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765387049898,0.0108143,92472.0,92470.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765387050798,0.05713628,92471.0,92470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765387051188,0.00021628,92471.0,92470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765387052485,0.05713628,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387052691,0.05713628,92471.0,92470.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765387052994,0.05713628,92471.0,92470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765387053206,0.00021628,92471.0,92470.0,0.0865145]
["bitfinex-derivatives","BTCF0:USTF0",1765387053691,0.0182412,92490.0,92489.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765387053692,0.0580012,92490.0,92489.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765387053892,0.0309612,92490.0,92489.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765387054097,0.0010812,92490.0,92489.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765387054900,0.0040812,92490.0,92489.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765387055098,0.0040812,92490.0,92488.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765387055099,0.41772,92509.0,92508.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765387055404,0.05692,92509.0,92508.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765387055787,0.36188091,92515.0,92514.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387056203,0.39176091,92515.0,92514.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387056392,0.36188091,92515.0,92514.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387057307,0.00308091,92515.0,92514.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765387057486,0.00308091,92515.0,92514.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387057686,0.0108067,92537.0,92514.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387057895,0.00108062,92540.0,92522.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765387058099,0.0677274,92531.0,92530.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387058597,0.02988,92535.0,92525.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765387058898,0.0677269,92535.0,92534.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387059297,0.3608,92536.0,92535.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387059497,0.05800062,92540.0,92539.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387059696,0.05800062,92540.0,92539.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387060292,0.01188702,92540.0,92527.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1765387060500,0.0108068,92536.0,92527.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1765387060699,0.05692,92528.0,92527.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387061099,0.05692,92528.0,92518.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765387061296,0.01752,92521.0,92520.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765387061495,0.01752,92521.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387061496,0.0108086,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387061703,0.0677286,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387061892,0.02988,92520.0,92519.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765387062092,0.0677275,92530.0,92529.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387062490,0.010808,92526.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387062691,0.05692,92533.0,92528.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765387062891,0.05692,92529.0,92528.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387063103,0.01752,92532.0,92523.0,0.3716082]
["bitfinex-derivatives","BTCF0:USTF0",1765387063300,0.3608,92537.0,92536.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387063505,0.05692,92537.0,92536.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387063691,0.05692,92533.0,92532.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765387063897,0.05800062,92540.0,92539.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387064094,0.05800062,92540.0,92539.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387064291,0.00108062,92540.0,92539.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387064799,0.03096062,92540.0,92539.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387064999,0.05800062,92540.0,92539.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765387065505,0.05800062,92540.0,92539.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765387065707,0.05800062,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387066003,0.05800062,92540.0,92539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387066494,0.05800062,92540.0,92518.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765387066693,0.05692,92519.0,92518.0,0.0399788]
["bitfinex-derivatives","BTCF0:USTF0",1765387067011,0.0108077,92529.0,92518.0,0.0697888]
["bitfinex-derivatives","BTCF0:USTF0",1765387067204,0.02988,92529.0,92528.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765387067405,0.05692,92520.0,92517.0,0.0399789]
["bitfinex-derivatives","BTCF0:USTF0",1765387067612,0.05692,92517.0,92500.0,0.21916623]
["bitfinex-derivatives","BTCF0:USTF0",1765387067998,0.05692,92517.0,92505.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765387068200,0.05692,92517.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387068400,0.05692,92517.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387068607,0.01752,92508.0,92501.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1765387068800,0.05692,92502.0,92501.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1765387069108,0.05692,92502.0,92501.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765387069305,0.05692,92502.0,92501.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1765387069505,0.0677307,92502.0,92501.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1765387069912,0.0677307,92502.0,92501.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1765387070817,0.0677307,92502.0,92501.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1765387071515,0.0677307,92502.0,92501.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1765387077816,0.05692,92502.0,92501.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1765387078121,0.05867123,92511.0,92510.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387078417,0.00016123,92511.0,92510.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765387079009,0.00016123,92511.0,92510.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387079521,0.05867123,92511.0,92510.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387079711,0.05867123,92511.0,92510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765387079911,0.00016123,92511.0,92510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765387080111,0.00016123,92511.0,92510.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387080317,0.00016123,92511.0,92510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765387080518,0.00016123,92511.0,92510.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765387080717,0.39,92532.0,92531.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387080925,0.0108033,92566.0,92539.0,0.0666264]
["bitfinex-derivatives","BTCF0:USTF0",1765387080926,0.00108062,92540.0,92539.0,0.0666264]
["bitfinex-derivatives","BTCF0:USTF0",1765387081908,0.05959062,92540.0,92539.0,0.0666264]
["bitfinex-derivatives","BTCF0:USTF0",1765387082821,0.05959062,92540.0,92539.0,0.4274264]
["bitfinex-derivatives","BTCF0:USTF0",1765387083322,0.05959062,92540.0,92539.0,0.39343724]
["bitfinex-derivatives","BTCF0:USTF0",1765387083712,0.05959062,92540.0,92539.0,0.39443724]
["bitfinex-derivatives","BTCF0:USTF0",1765387083914,0.03028062,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387084217,0.00108062,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387085212,0.05959062,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387085409,0.00108062,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387085612,0.00091842,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387088922,0.05942842,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387089113,0.07023472,92540.0,92539.0,0.39643724]
["bitfinex-derivatives","BTCF0:USTF0",1765387089315,0.07023472,92540.0,92539.0,0.45225724]
["bitfinex-derivatives","BTCF0:USTF0",1765387089719,0.00091842,92540.0,92539.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765387089919,0.05942842,92540.0,92539.0,0.45116029]
["bitfinex-derivatives","BTCF0:USTF0",1765387090224,0.05942842,92540.0,92539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765387090628,0.05942842,92540.0,92539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387091029,0.05942842,92540.0,92539.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765387091030,0.42022842,92540.0,92539.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765387091326,0.42022842,92540.0,92520.0,0.21916623]
["bitfinex-derivatives","BTCF0:USTF0",1765387091327,0.05851,92512.0,92511.0,0.02890072]
["bitfinex-derivatives","BTCF0:USTF0",1765387091530,0.01624,92510.0,92500.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765387091717,0.0108098,92511.0,92510.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387092024,0.0108081,92525.0,92520.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387092225,0.0400081,92525.0,92524.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387092815,0.3608,92528.0,92525.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1765387093016,0.00016218,92532.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387093017,0.00016218,92532.0,92531.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387093221,0.0400074,92531.0,92530.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765387093428,0.0400074,92531.0,92530.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387093624,0.00016218,92532.0,92531.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387094022,0.02936218,92532.0,92531.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765387094222,0.05867218,92532.0,92531.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765387094723,0.01648218,92532.0,92523.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765387094926,0.05848,92524.0,92523.0,0.0380882]
["bitfinex-derivatives","BTCF0:USTF0",1765387095233,0.05848,92524.0,92523.0,0.0676882]
["bitfinex-derivatives","BTCF0:USTF0",1765387095426,0.003,92531.0,92530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387095830,0.05848,92523.0,92522.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765387096030,0.02897,92529.0,92528.0,0.0676876]
["bitfinex-derivatives","BTCF0:USTF0",1765387096920,0.02897,92529.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387096921,0.02897,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387097127,0.05948,92523.0,92522.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765387097428,0.001,92523.0,92522.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765387098632,0.05864218,92532.0,92531.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765387098833,0.05848,92526.0,92525.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765387099023,0.05848,92523.0,92522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765387099226,0.05948,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387099424,0.05948,92523.0,92522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765387099630,0.05848,92523.0,92522.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765387100034,0.05848,92518.0,92517.0,0.0380889]
["bitfinex-derivatives","BTCF0:USTF0",1765387100223,0.0692893,92514.0,92513.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387100622,0.0692893,92514.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387100623,0.0692893,92514.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765387100828,0.05848,92503.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387101925,0.05948,92503.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387102327,0.05848,92503.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387102528,0.06048,92503.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387103035,0.06148,92503.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387104438,0.0692907,92502.0,92501.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1765387105232,0.0692917,92494.0,92493.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1765387105436,0.0692917,92494.0,92493.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387105647,0.4300917,92494.0,92493.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387106224,0.4300917,92494.0,92493.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765387106837,0.0692926,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387107831,0.05848,92486.0,92485.0,0.4277627]
["bitfinex-derivatives","BTCF0:USTF0",1765387108029,0.05589,92492.0,92491.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387109128,0.05589,92492.0,92491.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765387109936,0.05589,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387112836,0.05589,92492.0,92491.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765387113635,0.05589,92492.0,92491.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765387114139,0.05589,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387115440,0.05589,92492.0,92491.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765387117548,0.3608,92493.0,92492.0,0.0677319]
["bitfinex-derivatives","BTCF0:USTF0",1765387117741,0.41669,92493.0,92492.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387117936,0.41669,92493.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387117937,0.0667019,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387118336,0.0667019,92492.0,92491.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765387118739,0.0667019,92492.0,92491.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387119142,0.05589,92484.0,92483.0,0.4285329]
["bitfinex-derivatives","BTCF0:USTF0",1765387119640,0.05589,92484.0,92483.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387119839,0.0667037,92478.0,92477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387121042,0.0667037,92478.0,92477.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765387121243,0.0667037,92478.0,92477.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765387121436,0.02813,92478.0,92477.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765387121642,0.0108125,92488.0,92487.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387121842,0.038942,92491.0,92490.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387122148,0.066702,92491.0,92490.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387122345,0.02813,92478.0,92477.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1765387122650,0.05589,92478.0,92477.0,0.0448637]
["bitfinex-derivatives","BTCF0:USTF0",1765387122946,0.05589,92478.0,92477.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1765387123251,0.05589,92478.0,92477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387123544,0.0667037,92477.0,92476.0,0.05708218]
["bitfinex-derivatives","BTCF0:USTF0",1765387124648,0.0667037,92477.0,92476.0,0.06008218]
["bitfinex-derivatives","BTCF0:USTF0",1765387124851,0.0667037,92477.0,92476.0,0.06308218]
["bitfinex-derivatives","BTCF0:USTF0",1765387125439,0.0108137,92477.0,92476.0,0.06308218]
["bitfinex-derivatives","BTCF0:USTF0",1765387125843,0.0667037,92477.0,92476.0,0.06308218]
["bitfinex-derivatives","BTCF0:USTF0",1765387126347,0.0667037,92477.0,92476.0,0.00616218]
["bitfinex-derivatives","BTCF0:USTF0",1765387128046,0.0108137,92477.0,92476.0,0.06308218]
["bitfinex-derivatives","BTCF0:USTF0",1765387128248,0.4275027,92485.0,92484.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387128448,0.9315027,92485.0,92484.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387128645,0.4275027,92485.0,92484.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387128847,0.9315027,92485.0,92484.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387129244,0.9315027,92485.0,92484.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765387129549,0.0389423,92489.0,92488.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387129752,0.5429423,92489.0,92488.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387130250,0.05797182,92490.0,92488.0,0.0677324]
["bitfinex-derivatives","BTCF0:USTF0",1765387130554,0.00016218,92493.0,92492.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387130846,0.00016218,92493.0,92492.0,0.08632322]
["bitfinex-derivatives","BTCF0:USTF0",1765387131152,0.00016218,92493.0,92492.0,0.09731416]
["bitfinex-derivatives","BTCF0:USTF0",1765387131456,0.0666994,92514.0,92513.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387132144,0.05589,92509.0,92508.0,0.4285299]
["bitfinex-derivatives","BTCF0:USTF0",1765387132344,0.5706993,92515.0,92514.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765387132546,0.05589,92509.0,92508.0,0.3996599]
["bitfinex-derivatives","BTCF0:USTF0",1765387132849,0.05589,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387133653,0.05589,92509.0,92508.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1765387133950,0.001,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387134153,0.004,92509.0,92508.0,0.44708838]
["bitfinex-derivatives","BTCF0:USTF0",1765387134748,0.05989,92509.0,92508.0,0.44708838]
["bitfinex-derivatives","BTCF0:USTF0",1765387134957,0.05989,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387135250,0.004,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387135455,0.03157,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387136057,0.06055,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387136259,0.003,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387136457,0.06055,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387137046,0.05955,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387137458,0.05755,92509.0,92508.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765387137655,0.05755,92504.0,92503.0,0.0398806]
["bitfinex-derivatives","BTCF0:USTF0",1765387137952,0.085041,92500.0,92499.0,0.02923218]
["bitfinex-derivatives","BTCF0:USTF0",1765387138254,0.085041,92500.0,92499.0,0.08729176]
["bitfinex-derivatives","BTCF0:USTF0",1765387138255,0.067981,92500.0,92499.0,0.08729176]
["bitfinex-derivatives","BTCF0:USTF0",1765387138460,0.05717,92500.0,92499.0,0.05794218]
["bitfinex-derivatives","BTCF0:USTF0",1765387139246,0.067981,92500.0,92499.0,0.05794218]
["bitfinex-derivatives","BTCF0:USTF0",1765387139659,0.05717,92500.0,92499.0,0.05894218]
["bitfinex-derivatives","BTCF0:USTF0",1765387140258,0.07423,92500.0,92499.0,0.05894218]
["bitfinex-derivatives","BTCF0:USTF0",1765387140459,0.05717,92500.0,92499.0,0.05894218]
["bitfinex-derivatives","BTCF0:USTF0",1765387140664,0.069981,92500.0,92499.0,0.05894218]
["bitfinex-derivatives","BTCF0:USTF0",1765387140854,0.087041,92500.0,92499.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765387141361,0.087041,92500.0,92480.0,0.01094613]
["bitfinex-derivatives","BTCF0:USTF0",1765387141362,0.05669,92481.0,92480.0,0.01094613]
["bitfinex-derivatives","BTCF0:USTF0",1765387141554,0.56053,92481.0,92480.0,0.01094613]
["bitfinex-derivatives","BTCF0:USTF0",1765387141863,0.02709,92464.0,92463.0,0.0679253]
["bitfinex-derivatives","BTCF0:USTF0",1765387142052,0.02709,92464.0,92463.0,0.09728523]
["bitfinex-derivatives","BTCF0:USTF0",1765387142247,0.02709,92464.0,92463.0,0.0679253]
["bitfinex-derivatives","BTCF0:USTF0",1765387142452,0.02709,92464.0,92463.0,0.4287253]
["bitfinex-derivatives","BTCF0:USTF0",1765387142757,0.0675047,92469.0,92468.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387143955,0.06766638,92473.0,92472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387144261,0.05669,92469.0,92468.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387145259,0.0108146,92470.0,92464.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765387145260,0.05669,92465.0,92464.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765387145458,0.00016218,92473.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387145459,0.02709,92472.0,92471.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387145654,0.05669,92472.0,92471.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387146458,0.02709,92464.0,92463.0,0.4287252]
["bitfinex-derivatives","BTCF0:USTF0",1765387146656,0.05669,92464.0,92463.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765387146865,0.05669,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387147161,0.067506,92457.0,92454.0,0.01097838]
["bitfinex-derivatives","BTCF0:USTF0",1765387147555,0.067506,92457.0,92454.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387149067,0.067506,92457.0,92456.0,0.00208628]
["bitfinex-derivatives","BTCF0:USTF0",1765387149457,0.02709,92462.0,92461.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765387150765,0.02709,92462.0,92461.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765387151153,0.05669,92462.0,92461.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765387151353,0.0675054,92462.0,92461.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765387151550,0.067506,92457.0,92456.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765387151749,0.05669,92434.0,92433.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387152064,0.5714267,92451.0,92450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387152457,0.56061,92451.0,92450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387152661,0.05680227,92451.0,92450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387152860,0.00011227,92451.0,92450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765387153758,0.05680227,92451.0,92450.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765387154158,0.02720227,92451.0,92450.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765387154359,0.00011227,92451.0,92450.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765387155051,0.00011227,92451.0,92450.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765387155460,0.00011227,92451.0,92450.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1765387155666,0.00011227,92451.0,92450.0,0.45142118]
["bitfinex-derivatives","BTCF0:USTF0",1765387156252,0.00011227,92451.0,92450.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1765387156455,0.05494227,92451.0,92450.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1765387156658,0.00011227,92451.0,92450.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1765387157858,0.00016228,92460.0,92459.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765387158062,0.00016228,92460.0,92459.0,0.4297158]
["bitfinex-derivatives","BTCF0:USTF0",1765387159760,0.00016228,92460.0,92450.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765387159761,0.05541,92451.0,92450.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765387159955,0.0662267,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387160164,0.0662278,92442.0,92441.0,0.41906228]
["bitfinex-derivatives","BTCF0:USTF0",1765387160564,0.0662278,92442.0,92441.0,0.38921228]
["bitfinex-derivatives","BTCF0:USTF0",1765387160772,0.0662278,92442.0,92441.0,0.36096228]
["bitfinex-derivatives","BTCF0:USTF0",1765387160967,0.0662278,92442.0,92441.0,0.05826228]
["bitfinex-derivatives","BTCF0:USTF0",1765387161163,0.0108178,92442.0,92441.0,0.05826228]
["bitfinex-derivatives","BTCF0:USTF0",1765387161669,0.0108178,92442.0,92441.0,0.06126228]
["bitfinex-derivatives","BTCF0:USTF0",1765387162769,0.0108178,92442.0,92441.0,0.06426228]
["bitfinex-derivatives","BTCF0:USTF0",1765387164259,0.0384878,92442.0,92441.0,0.06426228]
["bitfinex-derivatives","BTCF0:USTF0",1765387164467,0.0662278,92442.0,92441.0,0.06426228]
["bitfinex-derivatives","BTCF0:USTF0",1765387166169,0.0662278,92442.0,92441.0,0.03441228]
["bitfinex-derivatives","BTCF0:USTF0",1765387166868,0.0662278,92442.0,92441.0,0.00616228]
["bitfinex-derivatives","BTCF0:USTF0",1765387168779,0.0682278,92442.0,92441.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1765387169478,0.5731478,92442.0,92441.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765387170469,0.5731478,92442.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387170470,0.05943,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387170672,0.0702489,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387171881,0.028548,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387171882,0.010818,92440.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387172081,0.02967228,92441.0,92440.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765387172579,0.03067228,92441.0,92440.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387172782,0.06059228,92441.0,92440.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387172983,0.07141018,92441.0,92440.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387173384,0.0702489,92432.0,92431.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765387173572,0.0702489,92432.0,92431.0,0.44990867]
["bitfinex-derivatives","BTCF0:USTF0",1765387173968,0.0702489,92432.0,92431.0,0.42019867]
["bitfinex-derivatives","BTCF0:USTF0",1765387175180,0.0702489,92432.0,92431.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765387175884,0.0702489,92432.0,92431.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765387176084,0.0702489,92432.0,92431.0,0.42139465]
["bitfinex-derivatives","BTCF0:USTF0",1765387176388,0.0702489,92432.0,92431.0,0.45110465]
["bitfinex-derivatives","BTCF0:USTF0",1765387176887,0.0403289,92432.0,92431.0,0.45110465]
["bitfinex-derivatives","BTCF0:USTF0",1765387177481,0.0702489,92432.0,92431.0,0.45110465]
["bitfinex-derivatives","BTCF0:USTF0",1765387177789,0.0702489,92432.0,92431.0,0.42139465]
["bitfinex-derivatives","BTCF0:USTF0",1765387178096,0.0702489,92432.0,92431.0,0.45110465]
["bitfinex-derivatives","BTCF0:USTF0",1765387178794,0.0702489,92432.0,92431.0,0.03185465]
["bitfinex-derivatives","BTCF0:USTF0",1765387178976,0.0702499,92424.0,92423.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387179177,0.0702499,92424.0,92423.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1765387179874,0.0702499,92424.0,92422.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765387179875,0.05943,92423.0,92422.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765387180704,0.0108199,92424.0,92423.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387181082,0.29356259,92440.0,92423.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387181083,0.0108196,92427.0,92426.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765387181391,0.0108196,92427.0,92426.0,0.09000711]
["bitfinex-derivatives","BTCF0:USTF0",1765387182181,0.0403296,92427.0,92426.0,0.09000711]
["bitfinex-derivatives","BTCF0:USTF0",1765387182380,0.0403296,92427.0,92426.0,0.09100711]
["bitfinex-derivatives","BTCF0:USTF0",1765387182590,0.0108196,92427.0,92426.0,0.09100711]
["bitfinex-derivatives","BTCF0:USTF0",1765387183090,0.0108196,92427.0,92426.0,0.09200711]
["bitfinex-derivatives","BTCF0:USTF0",1765387183091,0.0702496,92427.0,92426.0,0.09200711]
["bitfinex-derivatives","BTCF0:USTF0",1765387184892,0.0702496,92427.0,92426.0,0.03355711]
["bitfinex-derivatives","BTCF0:USTF0",1765387185090,0.0702496,92427.0,92426.0,0.06229711]
["bitfinex-derivatives","BTCF0:USTF0",1765387185290,0.0702496,92427.0,92426.0,0.09200711]
["bitfinex-derivatives","BTCF0:USTF0",1765387185687,0.0702496,92427.0,92426.0,0.06229711]
["bitfinex-derivatives","BTCF0:USTF0",1765387186083,0.0702496,92427.0,92426.0,0.03355711]
["bitfinex-derivatives","BTCF0:USTF0",1765387187283,0.0702496,92427.0,92426.0,0.06229711]
["bitfinex-derivatives","BTCF0:USTF0",1765387187683,0.0702496,92427.0,92426.0,0.09200711]
["bitfinex-derivatives","BTCF0:USTF0",1765387189796,0.0108188,92434.0,92430.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765387189992,0.0108162,92456.0,92440.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765387190298,0.05454345,92462.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387190299,0.0108168,92451.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387190795,0.18816,92455.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387190796,0.0108173,92446.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387191699,0.00116228,92441.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387192198,0.00016228,92441.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387193491,8e-08,92441.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387193697,0.23739237,92470.0,92440.0,0.10711711]
["bitfinex-derivatives","BTCF0:USTF0",1765387193698,0.0108163,92456.0,92454.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765387193886,0.0108153,92463.0,92462.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387194086,0.0108153,92463.0,92462.0,0.08993934]
["bitfinex-derivatives","BTCF0:USTF0",1765387194289,0.0108153,92463.0,92462.0,0.45073934]
["bitfinex-derivatives","BTCF0:USTF0",1765387194496,0.0108153,92463.0,92462.0,0.47981351]
["bitfinex-derivatives","BTCF0:USTF0",1765387195003,0.0108152,92464.0,92463.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765387195190,0.0108152,92464.0,92463.0,0.10075464]
["bitfinex-derivatives","BTCF0:USTF0",1765387196993,0.0423252,92464.0,92463.0,0.08993934]
["bitfinex-derivatives","BTCF0:USTF0",1765387197194,0.0433252,92464.0,92463.0,0.08993934]
["bitfinex-derivatives","BTCF0:USTF0",1765387197504,0.003,92464.0,92463.0,0.08993934]
["bitfinex-derivatives","BTCF0:USTF0",1765387197886,0.00016228,92472.0,92471.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387198087,0.00016228,92472.0,92471.0,0.46155374]
["bitfinex-derivatives","BTCF0:USTF0",1765387199091,0.00016228,92472.0,92471.0,0.45073934]
["bitfinex-derivatives","BTCF0:USTF0",1765387199092,0.05937228,92472.0,92471.0,0.45073934]
["bitfinex-derivatives","BTCF0:USTF0",1765387199297,0.05937228,92472.0,92471.0,0.08993934]
["bitfinex-derivatives","BTCF0:USTF0",1765387199486,0.05937228,92472.0,92471.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765387199689,0.00016228,92472.0,92471.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765387199893,0.00016228,92472.0,92471.0,0.45059442]
["bitfinex-derivatives","BTCF0:USTF0",1765387200495,0.00016228,92472.0,92471.0,0.45159442]
["bitfinex-derivatives","BTCF0:USTF0",1765387200789,0.06060228,92472.0,92471.0,0.45159442]
["bitfinex-derivatives","BTCF0:USTF0",1765387200995,0.06060228,92472.0,92471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765387201394,0.06060228,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387201596,0.0108153,92463.0,92462.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765387201904,0.0702553,92463.0,92462.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765387202407,0.0108153,92463.0,92462.0,0.4287754]
["bitfinex-derivatives","BTCF0:USTF0",1765387202604,0.00116228,92472.0,92471.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765387202805,0.0108126,92487.0,92486.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765387203306,0.63807237,92500.0,92480.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765387203307,0.087981,92500.0,92499.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765387203603,0.087981,92500.0,92488.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765387203604,0.070251,92500.0,92488.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765387203802,0.05944,92491.0,92490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765387204102,0.0702526,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387205605,0.002,92487.0,92486.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765387205902,0.0108126,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387206104,0.0702526,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387206606,0.0722526,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387206800,0.0742526,92486.0,92485.0,0.02999218]
["bitfinex-derivatives","BTCF0:USTF0",1765387207000,0.0722526,92486.0,92485.0,0.02999218]
["bitfinex-derivatives","BTCF0:USTF0",1765387207196,0.0732526,92486.0,92485.0,0.02999218]
["bitfinex-derivatives","BTCF0:USTF0",1765387207604,0.0722526,92486.0,92485.0,0.02999218]
["bitfinex-derivatives","BTCF0:USTF0",1765387207804,0.0742526,92486.0,92485.0,0.02999218]
["bitfinex-derivatives","BTCF0:USTF0",1765387208004,0.004,92486.0,92485.0,0.05732218]
["bitfinex-derivatives","BTCF0:USTF0",1765387208204,0.06344,92486.0,92485.0,0.05732218]
["bitfinex-derivatives","BTCF0:USTF0",1765387208597,0.06344,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387209204,0.06344,92486.0,92485.0,0.05738218]
["bitfinex-derivatives","BTCF0:USTF0",1765387209399,0.004,92486.0,92485.0,0.05738218]
["bitfinex-derivatives","BTCF0:USTF0",1765387209809,0.05912,92486.0,92485.0,0.05738218]
["bitfinex-derivatives","BTCF0:USTF0",1765387210200,0.0699326,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387210399,0.4307326,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387210800,0.4287326,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387211001,0.4307326,92486.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387211404,0.3648,92486.0,92485.0,0.05478218]
["bitfinex-derivatives","BTCF0:USTF0",1765387211610,0.004,92486.0,92485.0,0.05478218]
["bitfinex-derivatives","BTCF0:USTF0",1765387212710,0.03144,92486.0,92485.0,0.05478218]
["bitfinex-derivatives","BTCF0:USTF0",1765387212911,0.002,92486.0,92485.0,0.05478218]
["bitfinex-derivatives","BTCF0:USTF0",1765387213111,0.003,92486.0,92485.0,0.05478218]
["bitfinex-derivatives","BTCF0:USTF0",1765387213415,0.001,92486.0,92485.0,0.05478218]
["bitfinex-derivatives","BTCF0:USTF0",1765387213617,0.0382524,92489.0,92488.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387214007,0.0659324,92489.0,92488.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387214609,0.05512,92489.0,92488.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387214817,0.0659315,92496.0,92495.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387215207,0.05512,92491.0,92490.0,0.0654321]
["bitfinex-derivatives","BTCF0:USTF0",1765387216111,0.05512,92491.0,92490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387216323,0.05512,92489.0,92488.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765387216707,0.05512,92489.0,92488.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1765387217508,0.001,92489.0,92488.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1765387217713,0.02944,92489.0,92488.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1765387217913,0.002,92489.0,92488.0,0.0654323]
["bitfinex-derivatives","BTCF0:USTF0",1765387218426,0.002,92489.0,92488.0,0.4262323]
["bitfinex-derivatives","BTCF0:USTF0",1765387218901,0.00016218,92503.0,92502.0,0.0654307]
["bitfinex-derivatives","BTCF0:USTF0",1765387219220,0.06609278,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387219807,0.00016218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387220008,0.01497278,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387220205,0.07009278,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387220805,0.00416218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387222205,0.03160218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387222415,0.00416218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387222722,0.05928218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387223021,0.0659311,92499.0,92498.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765387223211,0.0108111,92499.0,92498.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765387223417,0.0382511,92499.0,92498.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765387223715,0.0108111,92499.0,92498.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765387224110,0.0659311,92499.0,92498.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765387224326,0.05512,92499.0,92498.0,0.4262312]
["bitfinex-derivatives","BTCF0:USTF0",1765387224620,0.04241288,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387224821,0.03160218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387225028,0.00016218,92503.0,92502.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387225627,0.00016218,92503.0,92501.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765387225628,0.74098237,92530.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387225813,0.52132,92530.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387226011,0.21966237,92524.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387226221,0.74098237,92530.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387226422,0.52132,92530.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387226613,0.00508091,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387227119,0.07101021,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387227314,0.01589021,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387227514,0.07101021,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387228020,0.01589021,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387228214,0.00408091,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387229426,0.01489011,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387229725,0.00408091,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387229914,0.00308091,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387231515,0.00108091,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387231721,0.00208091,92515.0,92514.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765387232118,0.00208091,92515.0,92514.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765387232423,0.00016218,92524.0,92523.0,0.0681383]
["bitfinex-derivatives","BTCF0:USTF0",1765387232619,0.0108064,92539.0,92535.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1765387232923,0.0108064,92539.0,92535.0,0.4289369]
["bitfinex-derivatives","BTCF0:USTF0",1765387233120,0.00091842,92540.0,92535.0,0.4289369]
["bitfinex-derivatives","BTCF0:USTF0",1765387233318,0.0108064,92539.0,92535.0,0.4289369]
["bitfinex-derivatives","BTCF0:USTF0",1765387233521,0.06082,92536.0,92535.0,0.4289369]
["bitfinex-derivatives","BTCF0:USTF0",1765387233826,0.06082,92536.0,92526.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387233827,0.05835,92530.0,92529.0,0.0681375]
["bitfinex-derivatives","BTCF0:USTF0",1765387234024,0.07532,92530.0,92529.0,0.0681375]
["bitfinex-derivatives","BTCF0:USTF0",1765387234230,0.0691578,92527.0,92526.0,0.02874218]
["bitfinex-derivatives","BTCF0:USTF0",1765387234527,0.0691578,92527.0,92526.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387234528,0.4299578,92527.0,92526.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387234920,0.0691578,92527.0,92526.0,0.05749218]
["bitfinex-derivatives","BTCF0:USTF0",1765387235228,0.29128917,92536.0,92535.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765387235429,0.0716268,92536.0,92535.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765387235726,0.06082,92536.0,92535.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387235925,0.06082,92536.0,92533.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387235926,0.05835,92534.0,92533.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387236114,0.069157,92534.0,92533.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387236419,0.00247,92536.0,92527.0,0.0681377]
["bitfinex-derivatives","BTCF0:USTF0",1765387236420,0.05835,92528.0,92527.0,0.0681377]
["bitfinex-derivatives","BTCF0:USTF0",1765387236626,0.069157,92534.0,92533.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387238128,0.070157,92534.0,92533.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387238323,0.070157,92534.0,92533.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765387238529,0.071157,92534.0,92533.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765387239120,0.0399578,92527.0,92526.0,0.05749218]
["bitfinex-derivatives","BTCF0:USTF0",1765387239320,0.0691578,92527.0,92526.0,0.05749218]
["bitfinex-derivatives","BTCF0:USTF0",1765387240025,0.0691578,92527.0,92526.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387240322,0.0691609,92501.0,92500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387241033,0.02915,92492.0,92491.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765387241243,0.02915,92492.0,92491.0,0.46009564]
["bitfinex-derivatives","BTCF0:USTF0",1765387241244,0.05835,92492.0,92491.0,0.46009564]
["bitfinex-derivatives","BTCF0:USTF0",1765387241527,0.05835,92492.0,92491.0,0.428942]
["bitfinex-derivatives","BTCF0:USTF0",1765387241925,0.05835,92492.0,92491.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765387242127,0.05835,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387242515,0.05835,92492.0,92491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765387242826,0.0108118,92493.0,92492.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387243332,0.0691614,92497.0,92496.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765387243521,0.05835,92492.0,92491.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1765387243832,0.05835,92492.0,92491.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765387244335,0.0108118,92494.0,92493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387244522,0.05835,92498.0,92497.0,0.0393913]
["bitfinex-derivatives","BTCF0:USTF0",1765387244723,0.05835,92498.0,92497.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387245531,0.05835,92498.0,92493.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765387245532,0.05835,92494.0,92493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387245832,0.0691617,92494.0,92493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387246023,0.0691617,92494.0,92493.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765387246622,0.05835,92494.0,92493.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765387247022,0.05835,92494.0,92493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387247231,0.05835,92494.0,92493.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387247625,0.05835,92494.0,92493.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765387249225,0.05835,92494.0,92493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765387249738,0.02915,92494.0,92493.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765387250032,0.05835,92494.0,92493.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765387250429,0.05835,92499.0,92498.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765387250634,0.05835,92499.0,92498.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387250937,0.05835,92494.0,92493.0,0.0731418]
["bitfinex-derivatives","BTCF0:USTF0",1765387251137,0.05835,92494.0,92493.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765387251532,0.05835,92499.0,92498.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765387251839,0.02931218,92501.0,92500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387252337,0.02931218,92501.0,92500.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765387252338,0.00016218,92501.0,92500.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765387252532,0.05851218,92501.0,92500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765387252844,0.05851218,92501.0,92498.0,0.0138111]
["bitfinex-derivatives","BTCF0:USTF0",1765387252845,0.05835,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387253341,0.05835,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387253636,0.05835,92494.0,92493.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765387253940,0.05835,92494.0,92493.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387254134,0.02915,92494.0,92493.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387254342,0.05835,92494.0,92493.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387254529,0.05835,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387254928,0.05835,92492.0,92491.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765387256540,0.05835,92492.0,92491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765387256739,0.02915,92492.0,92491.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765387256942,0.446931,92500.0,92499.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765387257141,0.0691619,92492.0,92491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765387257645,0.0691619,92492.0,92491.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765387257834,0.05835,92492.0,92491.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765387258138,0.05835,92492.0,92491.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765387259027,0.05835,92492.0,92491.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765387259233,0.0397915,92496.0,92495.0,0.0667816]
["bitfinex-derivatives","BTCF0:USTF0",1765387259739,0.0669315,92496.0,92495.0,0.0667816]
["bitfinex-derivatives","BTCF0:USTF0",1765387259951,0.0669315,92496.0,92495.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387260642,0.0669319,92492.0,92491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765387260832,0.55988,92499.0,92498.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387261033,0.5706911,92499.0,92498.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387261239,0.5706911,92499.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387261240,0.00016218,92501.0,92500.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765387261940,0.00016218,92501.0,92500.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1765387263256,0.00016218,92501.0,92500.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1765387263745,0.00016218,92501.0,92500.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765387264332,0.05628218,92501.0,92500.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1765387264642,0.00016218,92501.0,92500.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1765387265146,0.00016218,92501.0,92500.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765387266036,0.82808,92519.0,92500.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765387266037,0.3608,92519.0,92518.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387266239,0.0108085,92522.0,92510.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765387266240,0.0397885,92522.0,92521.0,0.0667785]
["bitfinex-derivatives","BTCF0:USTF0",1765387266443,0.3608,92524.0,92523.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387266648,0.38978,92524.0,92523.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387266849,0.02898,92524.0,92523.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387267740,0.05912,92524.0,92523.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765387268544,0.03198,92524.0,92523.0,0.0667783]
["bitfinex-derivatives","BTCF0:USTF0",1765387268743,0.003,92524.0,92523.0,0.0667783]
["bitfinex-derivatives","BTCF0:USTF0",1765387269148,0.005,92524.0,92523.0,0.4275783]
["bitfinex-derivatives","BTCF0:USTF0",1765387269350,0.003,92524.0,92523.0,0.0667783]
["bitfinex-derivatives","BTCF0:USTF0",1765387269551,0.003,92524.0,92523.0,0.4275783]
["bitfinex-derivatives","BTCF0:USTF0",1765387269756,0.001,92524.0,92523.0,0.4275783]
["bitfinex-derivatives","BTCF0:USTF0",1765387270050,0.0654572,92532.0,92531.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765387270245,0.0654572,92532.0,92531.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765387270760,0.05465,92531.0,92530.0,0.0667374]
["bitfinex-derivatives","BTCF0:USTF0",1765387270948,0.02737,92531.0,92530.0,0.0667374]
["bitfinex-derivatives","BTCF0:USTF0",1765387271147,0.02753208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387271348,0.00016208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387271847,0.00016208,92533.0,92532.0,0.0394272]
["bitfinex-derivatives","BTCF0:USTF0",1765387271848,0.05481208,92533.0,92532.0,0.0394272]
["bitfinex-derivatives","BTCF0:USTF0",1765387272050,0.05481208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387272942,0.02753208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387273255,0.05481208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387273754,0.00116208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387274052,0.00316208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387274842,0.00316208,92533.0,92532.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765387274843,0.05781208,92533.0,92532.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765387275143,0.05781208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387276145,0.05781208,92533.0,92532.0,0.0394272]
["bitfinex-derivatives","BTCF0:USTF0",1765387276550,0.05781208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387277047,0.05781208,92533.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387277048,0.0654572,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387277756,0.05465,92532.0,92531.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765387278148,0.00216208,92533.0,92532.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765387278353,0.00216208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387278354,0.05681208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387278540,0.00216208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387279350,0.00316208,92533.0,92532.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1765387279746,0.00247,92536.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387279747,0.00247,92536.0,92535.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1765387280155,0.00247,92536.0,92535.0,0.4275369]
["bitfinex-derivatives","BTCF0:USTF0",1765387280354,0.00036947,92536.0,92535.0,0.4275369]
["bitfinex-derivatives","BTCF0:USTF0",1765387280555,0.3608,92557.0,92556.0,0.0667344]
["bitfinex-derivatives","BTCF0:USTF0",1765387280755,0.3608,92557.0,92540.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765387280756,0.05465,92553.0,92552.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765387281255,0.3608,92557.0,92556.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387281459,0.0108024,92574.0,92573.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387281753,0.0654517,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387281964,0.0825417,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387282161,0.0654517,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387282357,0.0654517,92580.0,92570.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765387282358,0.06653054,92590.0,92589.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387282564,0.06653054,92590.0,92570.0,0.0667328]
["bitfinex-derivatives","BTCF0:USTF0",1765387282565,0.02737,92571.0,92570.0,0.0667328]
["bitfinex-derivatives","BTCF0:USTF0",1765387282860,0.05465,92583.0,92582.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387283057,0.06653054,92590.0,92589.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387283276,0.05573004,92590.0,92589.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387283457,0.02728,92566.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765387283756,0.01709,92576.0,92575.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387283757,0.05465,92576.0,92575.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387283956,0.004,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387284151,0.05865,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387284354,0.004,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387284556,0.05865,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387284757,0.004,92580.0,92579.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387284963,0.00108004,92590.0,92589.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387285259,0.03345004,92590.0,92589.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387285454,0.0108006,92589.0,92574.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765387285660,0.00608004,92590.0,92579.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765387285853,0.00608004,92590.0,92579.0,0.0667317]
["bitfinex-derivatives","BTCF0:USTF0",1765387285854,0.05465,92580.0,92579.0,0.0667317]
["bitfinex-derivatives","BTCF0:USTF0",1765387286161,0.004,92580.0,92579.0,0.0667317]
["bitfinex-derivatives","BTCF0:USTF0",1765387286662,0.05573004,92590.0,92589.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765387287454,0.05573004,92590.0,92579.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1765387287455,0.05465,92580.0,92579.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765387287654,0.05465,92580.0,92579.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765387288160,0.07143,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387288755,0.07143,92580.0,92576.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1765387288955,0.05808,92577.0,92576.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387289357,0.05808,92577.0,92576.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387290059,0.05808,92577.0,92571.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1765387290060,0.05808,92572.0,92571.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387290368,0.07486,92565.0,92546.0,0.02896181]
["bitfinex-derivatives","BTCF0:USTF0",1765387290575,0.07486,92565.0,92545.0,0.02896181]
["bitfinex-derivatives","BTCF0:USTF0",1765387290762,0.07486,92565.0,92554.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765387290965,0.07486,92565.0,92534.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765387290966,0.05808,92550.0,92549.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765387291259,0.05808,92545.0,92544.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765387291570,0.01678,92554.0,92539.0,0.0663663]
["bitfinex-derivatives","BTCF0:USTF0",1765387291571,0.0298,92540.0,92539.0,0.0663663]
["bitfinex-derivatives","BTCF0:USTF0",1765387291862,0.05808,92540.0,92539.0,0.0392363]
["bitfinex-derivatives","BTCF0:USTF0",1765387292068,0.05808,92540.0,92539.0,0.0663663]
["bitfinex-derivatives","BTCF0:USTF0",1765387292271,0.05808,92535.0,92534.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765387292456,0.05808,92535.0,92534.0,0.0663669]
["bitfinex-derivatives","BTCF0:USTF0",1765387292658,0.01678,92532.0,92531.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765387292853,0.027586,92543.0,92535.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765387293059,0.0406054,92548.0,92547.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387293262,0.0688854,92548.0,92547.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387293465,0.0688854,92548.0,92535.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765387293466,0.0108061,92542.0,92535.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765387293664,0.05808,92535.0,92534.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765387293866,0.05808,92535.0,92534.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765387294068,0.05808,92535.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387294260,0.05808,92535.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387294457,0.05808,92535.0,92534.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765387294856,0.01678,92544.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387294857,0.0108065,92539.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387295062,0.0406065,92539.0,92538.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387295261,0.05808,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387295470,0.05808,92535.0,92534.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765387295971,0.05808,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387296366,0.05808,92535.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387296770,0.41888,92535.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387297166,0.05808,92531.0,92530.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387297363,0.0688881,92525.0,92515.0,0.36188091]
["bitfinex-derivatives","BTCF0:USTF0",1765387297968,0.0298,92521.0,92520.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387298163,0.05808,92516.0,92515.0,0.36188091]
["bitfinex-derivatives","BTCF0:USTF0",1765387298365,0.05808,92516.0,92515.0,0.41744091]
["bitfinex-derivatives","BTCF0:USTF0",1765387298567,0.0298,92516.0,92515.0,0.41744091]
["bitfinex-derivatives","BTCF0:USTF0",1765387298858,0.05824209,92525.0,92523.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765387299061,0.05808,92524.0,92523.0,0.0663683]
["bitfinex-derivatives","BTCF0:USTF0",1765387299272,0.00016209,92525.0,92524.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387300166,0.00016209,92525.0,92524.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765387301574,0.00016209,92525.0,92524.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765387301967,0.41888,92542.0,92541.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387302164,0.01678,92532.0,92531.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765387302372,0.07486,92532.0,92531.0,0.0392374]
["bitfinex-derivatives","BTCF0:USTF0",1765387302671,0.07486,92532.0,92531.0,0.0663674]
["bitfinex-derivatives","BTCF0:USTF0",1765387302873,0.05808,92540.0,92539.0,0.0392364]
["bitfinex-derivatives","BTCF0:USTF0",1765387303061,0.05808,92540.0,92539.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765387303262,0.05808,92536.0,92535.0,0.0392368]
["bitfinex-derivatives","BTCF0:USTF0",1765387303463,0.05808,92536.0,92535.0,0.0663668]
["bitfinex-derivatives","BTCF0:USTF0",1765387304065,0.00016177,92541.0,92540.0,0.0663663]
["bitfinex-derivatives","BTCF0:USTF0",1765387304468,0.00016177,92541.0,92540.0,0.4271663]
["bitfinex-derivatives","BTCF0:USTF0",1765387304870,0.3608,92557.0,92556.0,0.0663644]
["bitfinex-derivatives","BTCF0:USTF0",1765387304871,0.3906,92557.0,92556.0,0.0663644]
["bitfinex-derivatives","BTCF0:USTF0",1765387305077,0.41888,92557.0,92556.0,0.0663644]
["bitfinex-derivatives","BTCF0:USTF0",1765387305575,0.3608,92557.0,92556.0,0.0663644]
["bitfinex-derivatives","BTCF0:USTF0",1765387305764,0.41888,92568.0,92567.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387306078,0.05808,92568.0,92567.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765387306769,0.05808,92568.0,92567.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387307070,0.05808,92566.0,92565.0,0.0392334]
["bitfinex-derivatives","BTCF0:USTF0",1765387307274,0.05808,92566.0,92565.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765387307474,0.05808,92566.0,92565.0,0.0392334]
["bitfinex-derivatives","BTCF0:USTF0",1765387307665,0.05808,92566.0,92565.0,0.0663634]
["bitfinex-derivatives","BTCF0:USTF0",1765387308279,0.05808,92566.0,92565.0,0.0392334]
["bitfinex-derivatives","BTCF0:USTF0",1765387308580,0.05908,92566.0,92565.0,0.0392334]
["bitfinex-derivatives","BTCF0:USTF0",1765387308878,0.06008,92566.0,92565.0,0.0392334]
["bitfinex-derivatives","BTCF0:USTF0",1765387309177,0.06008,92566.0,92565.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765387309576,0.05808,92563.0,92562.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765387309877,0.05808,92548.0,92547.0,0.03939759]
["bitfinex-derivatives","BTCF0:USTF0",1765387310071,0.05808,92548.0,92547.0,0.01096759]
["bitfinex-derivatives","BTCF0:USTF0",1765387310473,0.0688854,92548.0,92547.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387310676,0.05808,92548.0,92547.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387310874,0.0298,92548.0,92547.0,0.05572209]
["bitfinex-derivatives","BTCF0:USTF0",1765387311170,0.001,92563.0,92547.0,0.05572209]
["bitfinex-derivatives","BTCF0:USTF0",1765387311171,0.05808,92559.0,92558.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765387311377,0.05808,92556.0,92555.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765387311766,0.3608,92568.0,92567.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765387311967,0.09788847,92590.0,92574.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387311968,0.0688822,92575.0,92574.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387312169,0.0688822,92575.0,92570.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765387312170,0.05808,92571.0,92570.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765387312372,0.05808,92571.0,92570.0,0.0663627]
["bitfinex-derivatives","BTCF0:USTF0",1765387312673,0.05808,92571.0,92570.0,0.0392327]
["bitfinex-derivatives","BTCF0:USTF0",1765387312873,0.05808,92567.0,92566.0,0.0392332]
["bitfinex-derivatives","BTCF0:USTF0",1765387313285,0.05808,92566.0,92565.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1765387314774,0.05808,92566.0,92565.0,0.38939209]
["bitfinex-derivatives","BTCF0:USTF0",1765387314969,0.001,92567.0,92566.0,0.0663633]
["bitfinex-derivatives","BTCF0:USTF0",1765387315480,0.05908,92567.0,92566.0,0.0663633]
["bitfinex-derivatives","BTCF0:USTF0",1765387315882,0.05808,92566.0,92565.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1765387316083,0.05908,92566.0,92565.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1765387316583,0.05908,92566.0,92565.0,0.41652209]
["bitfinex-derivatives","BTCF0:USTF0",1765387316884,0.05808,92566.0,92565.0,0.41652209]
["bitfinex-derivatives","BTCF0:USTF0",1765387317177,0.05808,92566.0,92565.0,0.05572209]
["bitfinex-derivatives","BTCF0:USTF0",1765387317373,0.002,92567.0,92566.0,0.0663633]
["bitfinex-derivatives","BTCF0:USTF0",1765387317579,0.001,92567.0,92566.0,0.0663633]
["bitfinex-derivatives","BTCF0:USTF0",1765387317882,0.41888,92579.0,92578.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765387318375,0.05685,92574.0,92573.0,0.0392323]
["bitfinex-derivatives","BTCF0:USTF0",1765387318577,0.05569,92570.0,92569.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765387319075,0.05569,92566.0,92565.0,0.01096539]
["bitfinex-derivatives","BTCF0:USTF0",1765387319282,0.02864,92566.0,92565.0,0.06786539]
["bitfinex-derivatives","BTCF0:USTF0",1765387319479,0.010802,92578.0,92577.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765387319683,0.3608,92579.0,92578.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765387319885,0.41649,92579.0,92578.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765387320182,0.05569,92576.0,92575.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765387320478,0.05569,92576.0,92575.0,0.0677021]
["bitfinex-derivatives","BTCF0:USTF0",1765387320671,0.05569,92576.0,92565.0,0.00909209]
["bitfinex-derivatives","BTCF0:USTF0",1765387320672,0.05569,92566.0,92565.0,0.05706209]
["bitfinex-derivatives","BTCF0:USTF0",1765387321076,0.05569,92566.0,92565.0,0.06786549]
["bitfinex-derivatives","BTCF0:USTF0",1765387321285,0.003,92578.0,92577.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1765387322184,0.3608,92588.0,92587.0,0.0677008]
["bitfinex-derivatives","BTCF0:USTF0",1765387322882,0.41649,92588.0,92587.0,0.0677008]
["bitfinex-derivatives","BTCF0:USTF0",1765387323081,0.0664919,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387323473,0.0664919,92578.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387323474,0.0664933,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387324778,0.0664933,92566.0,92565.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765387325177,0.0664933,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387325378,0.0664933,92566.0,92565.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765387325981,0.0674933,92566.0,92565.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765387326185,0.0684933,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387326381,0.002,92566.0,92565.0,0.05706209]
["bitfinex-derivatives","BTCF0:USTF0",1765387326675,0.002,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387326676,0.0684933,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387327384,0.0674933,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387327585,0.05769,92566.0,92565.0,0.05706209]
["bitfinex-derivatives","BTCF0:USTF0",1765387327888,0.03064,92566.0,92565.0,0.05706209]
["bitfinex-derivatives","BTCF0:USTF0",1765387328088,0.05769,92566.0,92565.0,0.05706209]
["bitfinex-derivatives","BTCF0:USTF0",1765387328292,0.001,92566.0,92565.0,0.05706209]
["bitfinex-derivatives","BTCF0:USTF0",1765387328485,0.05769,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387329095,0.05669,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387329395,0.05769,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387329892,0.01692,92556.0,92543.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765387330086,0.01692,92556.0,92543.0,0.0392959]
["bitfinex-derivatives","BTCF0:USTF0",1765387330087,0.07432,92544.0,92543.0,0.0392959]
["bitfinex-derivatives","BTCF0:USTF0",1765387330391,0.07432,92544.0,92543.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765387330689,0.0574,92544.0,92543.0,0.0392959]
["bitfinex-derivatives","BTCF0:USTF0",1765387331088,0.0574,92544.0,92543.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1765387331292,0.07432,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387331492,0.07432,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387331687,0.07432,92544.0,92543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765387332195,0.07432,92544.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387332384,0.0574,92544.0,92543.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765387333001,0.00016209,92553.0,92552.0,0.0675449]
["bitfinex-derivatives","BTCF0:USTF0",1765387333186,0.05756209,92553.0,92552.0,0.0675449]
["bitfinex-derivatives","BTCF0:USTF0",1765387333386,0.00016209,92553.0,92552.0,0.0675449]
["bitfinex-derivatives","BTCF0:USTF0",1765387333787,0.02817209,92553.0,92552.0,0.0675449]
["bitfinex-derivatives","BTCF0:USTF0",1765387333996,0.05756209,92553.0,92552.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765387334793,0.0574,92544.0,92543.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1765387334991,0.0574,92544.0,92543.0,0.07198366]
["bitfinex-derivatives","BTCF0:USTF0",1765387335296,0.00116209,92553.0,92547.0,0.0675455]
["bitfinex-derivatives","BTCF0:USTF0",1765387335595,0.03997689,92553.0,92552.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765387335793,0.00016209,92553.0,92540.0,0.38976181]
["bitfinex-derivatives","BTCF0:USTF0",1765387335999,0.0108053,92549.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387336190,0.02801,92545.0,92544.0,0.10019238]
["bitfinex-derivatives","BTCF0:USTF0",1765387336393,0.0574,92545.0,92544.0,0.04345238]
["bitfinex-derivatives","BTCF0:USTF0",1765387336593,0.0574,92545.0,92544.0,0.03264658]
["bitfinex-derivatives","BTCF0:USTF0",1765387337096,0.0574,92545.0,92544.0,0.08938658]
["bitfinex-derivatives","BTCF0:USTF0",1765387337295,0.0574,92545.0,92544.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765387337898,0.0574,92545.0,92544.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765387338310,0.0574,92545.0,92544.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765387339405,0.0574,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387340094,0.0574,92545.0,92544.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765387340290,0.02801,92545.0,92544.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765387340702,0.0574,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387341000,0.0682069,92535.0,92517.0,0.02896181]
["bitfinex-derivatives","BTCF0:USTF0",1765387341205,0.0682076,92529.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765387341402,0.0682091,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765387341595,0.0682091,92516.0,92515.0,0.02957091]
["bitfinex-derivatives","BTCF0:USTF0",1765387341997,0.0574,92516.0,92515.0,0.05782091]
["bitfinex-derivatives","BTCF0:USTF0",1765387342403,0.05749995,92516.0,92515.0,0.05782091]
["bitfinex-derivatives","BTCF0:USTF0",1765387343104,0.05749995,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765387343603,0.05749995,92516.0,92515.0,0.06082091]
["bitfinex-derivatives","BTCF0:USTF0",1765387343805,0.02810995,92516.0,92515.0,0.06082091]
["bitfinex-derivatives","BTCF0:USTF0",1765387344008,0.02810995,92516.0,92515.0,0.06282091]
["bitfinex-derivatives","BTCF0:USTF0",1765387344197,0.05749995,92516.0,92515.0,0.06282091]
["bitfinex-derivatives","BTCF0:USTF0",1765387344399,0.05749995,92516.0,92515.0,0.03457091]
["bitfinex-derivatives","BTCF0:USTF0",1765387344799,9.995e-05,92516.0,92515.0,0.06282091]
["bitfinex-derivatives","BTCF0:USTF0",1765387347307,9.995e-05,92516.0,92515.0,0.07363011]
["bitfinex-derivatives","BTCF0:USTF0",1765387350012,9.995e-05,92516.0,92515.0,0.43443011]
["bitfinex-derivatives","BTCF0:USTF0",1765387350403,0.00016209,92525.0,92524.0,0.0662782]
["bitfinex-derivatives","BTCF0:USTF0",1765387350601,0.00016209,92525.0,92524.0,0.4270782]
["bitfinex-derivatives","BTCF0:USTF0",1765387351007,0.05661,92531.0,92530.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1765387351612,0.3716054,92548.0,92532.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765387351807,0.05661,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387352012,0.0674169,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387353303,0.0684169,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387353812,0.0694169,92535.0,92534.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387356113,0.0128069,92535.0,92534.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1765387356318,0.002,92535.0,92534.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1765387357104,0.05861,92535.0,92534.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1765387357309,0.002,92535.0,92534.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1765387358114,0.03027,92535.0,92534.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1765387358313,0.05861,92535.0,92534.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1765387358613,0.05861,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387359717,0.01719,92530.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387359916,0.0674178,92527.0,92526.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765387360714,0.0674178,92527.0,92526.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387360915,0.001,92535.0,92526.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387360916,0.001,92535.0,92534.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387361116,0.001,92535.0,92534.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387361414,0.50412,92549.0,92539.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387361415,0.0390764,92540.0,92539.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387361617,0.0674164,92540.0,92539.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387361925,0.0674164,92540.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387361926,0.0674169,92535.0,92534.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765387362116,0.0684169,92535.0,92534.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387362312,0.0684169,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387362516,0.0674169,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387362721,0.01719,92532.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387362923,0.0674177,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387363515,0.0674177,92528.0,92527.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387364216,0.0108077,92528.0,92527.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387364417,0.0674177,92528.0,92527.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765387364816,0.0674177,92528.0,92527.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765387365822,0.0108077,92528.0,92527.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765387367428,0.0390777,92528.0,92527.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765387367727,0.0674177,92528.0,92527.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765387370226,0.0674177,92528.0,92527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765387370529,0.0674177,92528.0,92527.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765387370832,0.0674177,92528.0,92527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765387371627,0.0390777,92528.0,92527.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765387371828,0.0108077,92528.0,92527.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765387372920,0.0108074,92531.0,92530.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765387373222,0.0108071,92534.0,92533.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387373431,0.05677209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387373623,0.00016209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387373826,0.05677209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387374627,0.05977209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387374828,0.00316209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387375027,0.05977209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387375732,0.06177209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387376433,0.00516209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387379634,0.06126209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387380633,0.06026209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387381333,0.00216209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387381530,0.06026209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387382035,0.03168209,92544.0,92543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765387382438,0.0561,92537.0,92536.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765387382634,0.0561,92537.0,92536.0,0.06079547]
["bitfinex-derivatives","BTCF0:USTF0",1765387382838,0.0669077,92528.0,92527.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387383130,0.0669077,92528.0,92527.0,0.09180505]
["bitfinex-derivatives","BTCF0:USTF0",1765387383347,0.0669077,92528.0,92527.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387383726,0.0561,92526.0,92525.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387383926,0.0561,92526.0,92525.0,0.05854209]
["bitfinex-derivatives","BTCF0:USTF0",1765387384133,0.0108077,92528.0,92527.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387384433,0.55994,92537.0,92536.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387384633,0.01496789,92544.0,92543.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387384838,0.01096789,92544.0,92543.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387385927,0.00016209,92544.0,92543.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1765387386331,0.00016209,92544.0,92543.0,0.10158323]
["bitfinex-derivatives","BTCF0:USTF0",1765387387031,0.0108035,92564.0,92563.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387387336,0.0108035,92564.0,92556.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1765387387337,0.0383229,92569.0,92568.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387387541,0.0669029,92569.0,92568.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765387388037,0.0669029,92569.0,92568.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765387388435,0.066904,92560.0,92559.0,0.05854209]
["bitfinex-derivatives","BTCF0:USTF0",1765387388742,0.083914,92560.0,92559.0,0.02929209]
["bitfinex-derivatives","BTCF0:USTF0",1765387389039,0.083914,92560.0,92559.0,0.05854209]
["bitfinex-derivatives","BTCF0:USTF0",1765387389842,0.083914,92560.0,92559.0,0.02929209]
["bitfinex-derivatives","BTCF0:USTF0",1765387390235,0.083914,92560.0,92559.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387390435,0.084914,92560.0,92559.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387390858,0.085914,92560.0,92559.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387398653,0.068904,92560.0,92559.0,0.05763209]
["bitfinex-derivatives","BTCF0:USTF0",1765387399046,0.572744,92560.0,92559.0,0.05763209]
["bitfinex-derivatives","BTCF0:USTF0",1765387399447,0.572664,92560.0,92559.0,0.05763209]
["bitfinex-derivatives","BTCF0:USTF0",1765387400352,0.572664,92560.0,92559.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387400557,0.572664,92560.0,92559.0,0.02811209]
["bitfinex-derivatives","BTCF0:USTF0",1765387400757,0.572664,92560.0,92559.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387403259,0.589834,92560.0,92559.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387405357,0.589834,92560.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387405358,0.0670747,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387405557,0.05627,92529.0,92528.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765387405757,0.05627,92529.0,92510.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765387405758,0.05627,92522.0,92521.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765387406167,0.05627,92522.0,92521.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765387406868,0.0670791,92516.0,92515.0,0.05855091]
["bitfinex-derivatives","BTCF0:USTF0",1765387407069,0.05627,92516.0,92515.0,0.05855091]
["bitfinex-derivatives","BTCF0:USTF0",1765387409263,0.05627,92516.0,92515.0,0.06055091]
["bitfinex-derivatives","BTCF0:USTF0",1765387409458,0.05627,92516.0,92515.0,0.06455091]
["bitfinex-derivatives","BTCF0:USTF0",1765387410469,0.05627,92516.0,92515.0,0.00708091]
["bitfinex-derivatives","BTCF0:USTF0",1765387410875,0.07575,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387411365,0.0865592,92515.0,92514.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387411767,0.0865592,92515.0,92514.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1765387412174,0.0865592,92515.0,92514.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387412869,0.0865592,92515.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387412870,0.07575,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387413065,0.07575,92501.0,92500.0,0.0827809]
["bitfinex-derivatives","BTCF0:USTF0",1765387413673,0.07575,92501.0,92493.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1765387413674,0.4473605,92505.0,92504.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387413976,0.4473605,92505.0,92490.0,0.0371912]
["bitfinex-derivatives","BTCF0:USTF0",1765387413977,0.086562,92491.0,92490.0,0.0371912]
["bitfinex-derivatives","BTCF0:USTF0",1765387414576,0.086562,92491.0,92490.0,0.0730512]
["bitfinex-derivatives","BTCF0:USTF0",1765387415884,0.088562,92491.0,92490.0,0.0730512]
["bitfinex-derivatives","BTCF0:USTF0",1765387416076,0.091562,92491.0,92490.0,0.0730512]
["bitfinex-derivatives","BTCF0:USTF0",1765387416282,0.091562,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765387416579,0.091562,92491.0,92490.0,0.0730512]
["bitfinex-derivatives","BTCF0:USTF0",1765387417370,0.091562,92491.0,92490.0,0.0371912]
["bitfinex-derivatives","BTCF0:USTF0",1765387417681,0.091562,92491.0,92490.0,0.0730512]
["bitfinex-derivatives","BTCF0:USTF0",1765387421373,0.3608,92516.0,92506.0,0.0827803]
["bitfinex-derivatives","BTCF0:USTF0",1765387421579,0.02285,92528.0,92506.0,0.0827803]
["bitfinex-derivatives","BTCF0:USTF0",1765387421580,0.0108088,92519.0,92513.0,0.0827795]
["bitfinex-derivatives","BTCF0:USTF0",1765387421775,0.40932,92525.0,92513.0,0.0827795]
["bitfinex-derivatives","BTCF0:USTF0",1765387421776,0.0108091,92516.0,92513.0,0.0827795]
["bitfinex-derivatives","BTCF0:USTF0",1765387421979,0.07591209,92514.0,92513.0,0.0827795]
["bitfinex-derivatives","BTCF0:USTF0",1765387422575,0.08672139,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387422769,0.08972139,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387423283,0.08872139,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387423578,0.07791209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387423780,0.00216209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387424179,0.00316209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387424681,0.07891209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387424882,0.00216209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387425483,0.04133209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387425682,0.04033209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387426081,0.07691209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387430584,0.00116209,92514.0,92513.0,0.10209916]
["bitfinex-derivatives","BTCF0:USTF0",1765387431989,0.00016209,92514.0,92513.0,0.10209916]
["bitfinex-derivatives","BTCF0:USTF0",1765387433394,0.00016209,92514.0,92513.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765387434392,0.00016209,92514.0,92513.0,0.10469805]
["bitfinex-derivatives","BTCF0:USTF0",1765387436077,0.00016209,92514.0,92513.0,0.10569805]
["bitfinex-derivatives","BTCF0:USTF0",1765387437483,0.03933209,92514.0,92513.0,0.10469805]
["bitfinex-derivatives","BTCF0:USTF0",1765387437679,0.07591209,92514.0,92513.0,0.10569805]
["bitfinex-derivatives","BTCF0:USTF0",1765387437880,0.03933209,92514.0,92513.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1765387438186,0.00016209,92514.0,92513.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1765387438780,0.03304209,92514.0,92513.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1765387438994,0.06857209,92514.0,92513.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1765387439195,0.03304209,92514.0,92513.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1765387439389,0.00016209,92514.0,92513.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1765387441099,0.00016209,92514.0,92513.0,0.46749805]
["bitfinex-derivatives","BTCF0:USTF0",1765387441297,0.06857209,92514.0,92513.0,0.43163805]
["bitfinex-derivatives","BTCF0:USTF0",1765387441700,0.06857209,92514.0,92513.0,0.03472805]
["bitfinex-derivatives","BTCF0:USTF0",1765387442000,0.46857209,92514.0,92513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387442193,0.46857209,92514.0,92513.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765387442397,0.46857209,92514.0,92513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387442597,0.06857209,92514.0,92513.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765387443094,0.06857209,92514.0,92513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387443290,0.06857209,92514.0,92513.0,0.0818595]
["bitfinex-derivatives","BTCF0:USTF0",1765387443492,0.00016209,92514.0,92513.0,0.0818595]
["bitfinex-derivatives","BTCF0:USTF0",1765387445603,0.06857209,92514.0,92513.0,0.0818595]
["bitfinex-derivatives","BTCF0:USTF0",1765387445794,0.06857209,92514.0,92513.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765387448106,0.06857209,92514.0,92513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387448413,0.06857209,92514.0,92478.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765387448414,0.06841,92491.0,92478.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765387448699,0.06841,92491.0,92472.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765387448700,0.57213,92491.0,92472.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765387448906,0.57213,92491.0,92474.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1765387449289,0.57213,92491.0,92481.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387449489,0.93493,92491.0,92490.0,0.0372712]
["bitfinex-derivatives","BTCF0:USTF0",1765387449800,0.93793,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765387450205,0.0792231,92482.0,92481.0,0.06921218]
["bitfinex-derivatives","BTCF0:USTF0",1765387450508,0.4400231,92482.0,92481.0,0.06921218]
["bitfinex-derivatives","BTCF0:USTF0",1765387451708,0.0792247,92468.0,92467.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1765387451898,0.0792247,92468.0,92467.0,0.33882521]
["bitfinex-derivatives","BTCF0:USTF0",1765387452203,0.02045,92470.0,92457.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765387452204,0.0790954,92462.0,92461.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387452407,0.06828,92462.0,92461.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387452903,0.03345,92462.0,92461.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387453299,0.42908,92467.0,92466.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387453604,0.42908,92467.0,92466.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765387453795,0.9332,92467.0,92466.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387453995,0.0790955,92462.0,92461.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387454193,0.001,92462.0,92461.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387454615,0.001,92462.0,92461.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765387455407,0.00016218,92471.0,92470.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765387455908,0.00016218,92471.0,92470.0,0.1007745]
["bitfinex-derivatives","BTCF0:USTF0",1765387459314,0.00016218,92471.0,92470.0,0.4615745]
["bitfinex-derivatives","BTCF0:USTF0",1765387459809,0.0853392,92497.0,92470.0,0.4615745]
["bitfinex-derivatives","BTCF0:USTF0",1765387459810,0.0108117,92494.0,92493.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387460207,0.0108113,92498.0,92497.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765387460509,0.0108113,92498.0,92497.0,0.0805913]
["bitfinex-derivatives","BTCF0:USTF0",1765387460699,0.0790913,92498.0,92497.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387461606,0.0108113,92498.0,92497.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387462306,0.0128113,92498.0,92497.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387464010,0.0462613,92498.0,92497.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387464213,0.0810913,92498.0,92497.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387465716,0.002,92498.0,92497.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765387466112,0.002,92498.0,92497.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765387466303,0.002,92498.0,92497.0,0.46116008]
["bitfinex-derivatives","BTCF0:USTF0",1765387467704,0.001,92498.0,92497.0,0.46116008]
["bitfinex-derivatives","BTCF0:USTF0",1765387467907,0.001,92498.0,92497.0,0.46216008]
["bitfinex-derivatives","BTCF0:USTF0",1765387468402,0.00016218,92507.0,92506.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765387469208,0.00016218,92507.0,92506.0,0.0788103]
["bitfinex-derivatives","BTCF0:USTF0",1765387469622,0.06613218,92507.0,92506.0,0.0788103]
["bitfinex-derivatives","BTCF0:USTF0",1765387470206,0.06613218,92507.0,92506.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765387470401,0.06613218,92507.0,92506.0,0.0788103]
["bitfinex-derivatives","BTCF0:USTF0",1765387470402,0.00016218,92507.0,92506.0,0.0788103]
["bitfinex-derivatives","BTCF0:USTF0",1765387470606,0.00108091,92515.0,92514.0,0.0758393]
["bitfinex-derivatives","BTCF0:USTF0",1765387470806,0.00108091,92515.0,92514.0,0.4366393]
["bitfinex-derivatives","BTCF0:USTF0",1765387471308,0.811,92537.0,92514.0,0.4366393]
["bitfinex-derivatives","BTCF0:USTF0",1765387471309,0.42677,92537.0,92535.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765387471507,0.3608,92537.0,92536.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387471712,0.0108057,92545.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387472009,0.0108061,92543.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387472213,0.01188692,92540.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387473107,0.00108062,92540.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387473802,0.06705062,92540.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387474207,0.06805062,92540.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387474614,0.06705062,92540.0,92539.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387475011,0.00016218,92546.0,92545.0,0.0758357]
["bitfinex-derivatives","BTCF0:USTF0",1765387475212,0.00016218,92546.0,92540.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765387475213,0.0108033,92566.0,92565.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765387475420,0.0453333,92566.0,92565.0,0.0758333]
["bitfinex-derivatives","BTCF0:USTF0",1765387475808,0.56981,92579.0,92578.0,0.0758319]
["bitfinex-derivatives","BTCF0:USTF0",1765387476005,0.0767718,92579.0,92578.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387477510,0.0787718,92579.0,92578.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387477919,0.0787718,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387477920,0.0108023,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387478113,0.0767723,92574.0,92573.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1765387478715,0.0767723,92574.0,92573.0,0.4366325]
["bitfinex-derivatives","BTCF0:USTF0",1765387478921,0.0767728,92570.0,92569.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387479216,0.0767728,92570.0,92569.0,0.03199209]
["bitfinex-derivatives","BTCF0:USTF0",1765387479422,0.0767728,92570.0,92569.0,0.07599499]
["bitfinex-derivatives","BTCF0:USTF0",1765387479619,0.3726024,92574.0,92573.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387479814,0.002,92574.0,92573.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387480611,0.0453316,92581.0,92580.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387480815,0.0767726,92572.0,92571.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1765387481019,0.0767726,92572.0,92571.0,0.4366327]
["bitfinex-derivatives","BTCF0:USTF0",1765387481717,0.06597,92572.0,92571.0,0.4366327]
["bitfinex-derivatives","BTCF0:USTF0",1765387481918,0.001,92574.0,92573.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387482930,0.0955117,92580.0,92579.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387483228,0.0955117,92580.0,92579.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765387483429,0.0955117,92580.0,92579.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387484218,0.0975117,92580.0,92579.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387484432,0.0975117,92580.0,92579.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765387484621,0.0767726,92572.0,92571.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1765387484820,0.0128017,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387485021,0.002,92580.0,92579.0,0.0758318]
["bitfinex-derivatives","BTCF0:USTF0",1765387485930,0.004,92580.0,92579.0,0.0758318]
["bitfinex-derivatives","BTCF0:USTF0",1765387486330,0.004,92580.0,92579.0,0.4366318]
["bitfinex-derivatives","BTCF0:USTF0",1765387486526,0.002,92580.0,92579.0,0.4366318]
["bitfinex-derivatives","BTCF0:USTF0",1765387486728,0.002,92580.0,92569.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387486729,0.03453,92570.0,92569.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387486920,0.0955128,92570.0,92569.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387487532,0.4563128,92570.0,92569.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387487731,0.06597,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387487921,0.06597,92548.0,92547.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387488120,0.06597,92548.0,92547.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765387488331,0.0767763,92541.0,92540.0,0.0758362]
["bitfinex-derivatives","BTCF0:USTF0",1765387488524,0.06597,92541.0,92540.0,0.0758362]
["bitfinex-derivatives","BTCF0:USTF0",1765387489128,0.01890209,92550.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387489129,0.06597,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387489328,0.0955172,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387489628,0.4563172,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387490629,0.4375772,92532.0,92531.0,0.06719209]
["bitfinex-derivatives","BTCF0:USTF0",1765387490836,0.4375772,92532.0,92531.0,0.06819209]
["bitfinex-derivatives","BTCF0:USTF0",1765387491130,0.3608,92543.0,92531.0,0.06819209]
["bitfinex-derivatives","BTCF0:USTF0",1765387491131,0.0108069,92535.0,92534.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387491333,0.0108066,92538.0,92537.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387491836,0.0453362,92541.0,92540.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387492142,0.0767762,92541.0,92540.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765387492636,0.076776,92544.0,92543.0,0.0758359]
["bitfinex-derivatives","BTCF0:USTF0",1765387492931,0.076776,92544.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387492932,0.06597,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387493121,0.08471,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387495939,0.08471,92532.0,92531.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765387496334,0.08471,92532.0,92531.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765387497239,0.08771,92532.0,92531.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765387497436,0.08771,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387497739,0.09071,92532.0,92531.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387500445,0.06174,92524.0,92523.0,0.00013913]
["bitfinex-derivatives","BTCF0:USTF0",1765387500627,0.0725491,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765387500831,0.0725513,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387501038,0.01249,92500.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765387501039,0.072552,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765387501728,0.072552,92491.0,92490.0,0.0616712]
["bitfinex-derivatives","BTCF0:USTF0",1765387501729,0.07265012,92491.0,92490.0,0.0616712]
["bitfinex-derivatives","BTCF0:USTF0",1765387502132,0.07265012,92491.0,92490.0,0.0300712]
["bitfinex-derivatives","BTCF0:USTF0",1765387502338,0.07265012,92491.0,92490.0,0.0616712]
["bitfinex-derivatives","BTCF0:USTF0",1765387502633,9.812e-05,92491.0,92490.0,0.0616712]
["bitfinex-derivatives","BTCF0:USTF0",1765387503041,9.812e-05,92491.0,92490.0,0.0666712]
["bitfinex-derivatives","BTCF0:USTF0",1765387503244,9.812e-05,92491.0,92490.0,0.0706712]
["bitfinex-derivatives","BTCF0:USTF0",1765387503743,9.812e-05,92491.0,92490.0,0.10152328]
["bitfinex-derivatives","BTCF0:USTF0",1765387503930,9.812e-05,92491.0,92490.0,0.10052328]
["bitfinex-derivatives","BTCF0:USTF0",1765387504129,9.812e-05,92491.0,92490.0,0.0696712]
["bitfinex-derivatives","BTCF0:USTF0",1765387504642,0.00016218,92500.0,92499.0,0.0887511]
["bitfinex-derivatives","BTCF0:USTF0",1765387504843,0.00016218,92500.0,92499.0,0.4495511]
["bitfinex-derivatives","BTCF0:USTF0",1765387505044,0.00016218,92500.0,92499.0,0.48037802]
["bitfinex-derivatives","BTCF0:USTF0",1765387505740,0.0108081,92525.0,92499.0,0.48037802]
["bitfinex-derivatives","BTCF0:USTF0",1765387505741,0.0108086,92521.0,92516.0,0.0713991]
["bitfinex-derivatives","BTCF0:USTF0",1765387505944,0.0725482,92524.0,92523.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765387506144,0.0725482,92524.0,92523.0,0.0713979]
["bitfinex-derivatives","BTCF0:USTF0",1765387506347,0.0725496,92515.0,92514.0,0.0713993]
["bitfinex-derivatives","BTCF0:USTF0",1765387506736,0.0108089,92518.0,92517.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1765387507160,0.00016218,92524.0,92523.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1765387507643,0.00016218,92524.0,92523.0,0.10220845]
["bitfinex-derivatives","BTCF0:USTF0",1765387508238,0.3608,92537.0,92536.0,0.0713968]
["bitfinex-derivatives","BTCF0:USTF0",1765387509645,0.002,92537.0,92536.0,0.4321968]
["bitfinex-derivatives","BTCF0:USTF0",1765387509841,0.002,92537.0,92536.0,0.46301372]
["bitfinex-derivatives","BTCF0:USTF0",1765387510045,0.002,92537.0,92536.0,0.10221372]
["bitfinex-derivatives","BTCF0:USTF0",1765387510046,0.001,92537.0,92536.0,0.10221372]
["bitfinex-derivatives","BTCF0:USTF0",1765387510347,0.00016214,92546.0,92545.0,0.0713957]
["bitfinex-derivatives","BTCF0:USTF0",1765387510534,0.00016214,92546.0,92545.0,0.46301262]
["bitfinex-derivatives","BTCF0:USTF0",1765387512237,0.00016214,92546.0,92545.0,0.46601262]
["bitfinex-derivatives","BTCF0:USTF0",1765387512440,0.07946,92568.0,92567.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765387512640,0.090263,92568.0,92567.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765387513651,0.090263,92568.0,92558.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1765387513652,0.02944,92559.0,92558.0,0.42889619]
["bitfinex-derivatives","BTCF0:USTF0",1765387513855,0.010804,92560.0,92558.0,0.42889619]
["bitfinex-derivatives","BTCF0:USTF0",1765387513856,0.010804,92560.0,92559.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765387514355,0.040244,92560.0,92559.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765387514547,0.05815,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387515956,0.05815,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387516256,0.05915,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387516450,0.06015,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387517357,0.06015,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387517949,0.06015,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387518154,0.002,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387518956,0.03144,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387519154,0.06015,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387520053,0.06015,92559.0,92558.0,0.02855209]
["bitfinex-derivatives","BTCF0:USTF0",1765387520258,0.06015,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387520651,0.05915,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387520848,0.06015,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387521251,0.05915,92559.0,92558.0,0.02855209]
["bitfinex-derivatives","BTCF0:USTF0",1765387521457,0.05915,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387521458,0.06015,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387521845,0.001,92559.0,92558.0,0.05729209]
["bitfinex-derivatives","BTCF0:USTF0",1765387522648,0.001,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387522649,0.05915,92559.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387523559,0.05815,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387523949,0.0689553,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387524155,0.0689553,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387524756,0.0689553,92549.0,92548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765387525159,0.0689553,92549.0,92548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765387525354,0.0689553,92549.0,92548.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765387525545,0.0118053,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387525750,0.001,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387526159,0.05915,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387526363,0.03044,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387527763,0.05915,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387528157,0.001,92549.0,92548.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765387529051,0.001,92549.0,92548.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765387529255,0.05997,92549.0,92548.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765387530658,0.0697763,92540.0,92539.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387530864,0.0697782,92526.0,92525.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1765387531049,0.05897,92526.0,92525.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1765387531255,0.039947,92535.0,92534.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387531455,0.069777,92535.0,92534.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387531660,0.05897,92535.0,92534.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387532158,0.0697768,92536.0,92535.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387533567,0.0697768,92536.0,92535.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765387533757,0.0707768,92536.0,92535.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765387533958,0.0707768,92536.0,92535.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387534566,0.0717768,92536.0,92535.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387536160,0.0717768,92536.0,92525.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387536161,0.0697779,92526.0,92525.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387537569,0.0697779,92526.0,92525.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765387538365,0.0697779,92526.0,92505.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1765387538366,0.0697791,92516.0,92505.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1765387538562,0.5741391,92516.0,92505.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1765387538755,0.5741391,92516.0,92515.0,0.06030091]
["bitfinex-derivatives","BTCF0:USTF0",1765387539562,0.5741391,92516.0,92515.0,0.03253091]
["bitfinex-derivatives","BTCF0:USTF0",1765387539969,0.5741391,92516.0,92515.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1765387540364,0.5741391,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765387540763,0.5741391,92516.0,92506.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387540764,0.0697802,92507.0,92506.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765387542163,0.0697802,92507.0,92506.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765387543071,0.0697802,92507.0,92490.0,0.0185412]
["bitfinex-derivatives","BTCF0:USTF0",1765387543072,0.0697818,92493.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765387543366,0.05897,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765387543971,0.05897,92491.0,92490.0,0.0305312]
["bitfinex-derivatives","BTCF0:USTF0",1765387544164,0.05910481,92491.0,92490.0,0.0305312]
["bitfinex-derivatives","BTCF0:USTF0",1765387544565,0.00013481,92491.0,92490.0,0.0603012]
["bitfinex-derivatives","BTCF0:USTF0",1765387544868,0.00013481,92491.0,92490.0,0.0643012]
["bitfinex-derivatives","BTCF0:USTF0",1765387546472,0.00013481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387548666,0.02927481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387549474,0.05910481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387550466,0.00013481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387551071,0.05910481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387552182,0.00013481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387554187,0.05910481,92491.0,92490.0,0.0673012]
["bitfinex-derivatives","BTCF0:USTF0",1765387555279,0.41990481,92491.0,92481.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387555484,0.41990481,92491.0,92466.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387555485,0.0697848,92467.0,92466.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765387555672,0.06989099,92467.0,92466.0,0.09027394]
["bitfinex-derivatives","BTCF0:USTF0",1765387555872,0.00010619,92467.0,92466.0,0.09649394]
["bitfinex-derivatives","BTCF0:USTF0",1765387556273,0.00010619,92467.0,92466.0,0.45729394]
["bitfinex-derivatives","BTCF0:USTF0",1765387556577,0.00010619,92467.0,92466.0,0.48617526]
["bitfinex-derivatives","BTCF0:USTF0",1765387556881,0.00010619,92467.0,92466.0,0.45829394]
["bitfinex-derivatives","BTCF0:USTF0",1765387557279,0.00010619,92467.0,92466.0,0.48617526]
["bitfinex-derivatives","BTCF0:USTF0",1765387557481,0.00010619,92467.0,92466.0,0.45729394]
["bitfinex-derivatives","BTCF0:USTF0",1765387557880,0.00010619,92467.0,92466.0,0.48626657]
["bitfinex-derivatives","BTCF0:USTF0",1765387558184,0.00010619,92467.0,92466.0,0.45729394]
["bitfinex-derivatives","BTCF0:USTF0",1765387558385,0.00016218,92476.0,92475.0,0.0852539]
["bitfinex-derivatives","BTCF0:USTF0",1765387558688,0.00016218,92476.0,92475.0,0.47710784]
["bitfinex-derivatives","BTCF0:USTF0",1765387559078,0.01734,92500.0,92484.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765387559079,0.02971,92496.0,92484.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765387559386,0.0405214,92496.0,92495.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765387559989,0.0108109,92501.0,92496.0,0.0678714]
["bitfinex-derivatives","BTCF0:USTF0",1765387560175,0.0108109,92501.0,92500.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765387561185,0.0108109,92501.0,92500.0,0.0880252]
["bitfinex-derivatives","BTCF0:USTF0",1765387561391,0.0677109,92501.0,92500.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765387561581,0.0697109,92501.0,92500.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765387562692,0.0677123,92489.0,92488.0,0.02897961]
["bitfinex-derivatives","BTCF0:USTF0",1765387562985,0.0569,92487.0,92486.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387563287,0.0569,92487.0,92486.0,0.02969218]
["bitfinex-derivatives","BTCF0:USTF0",1765387563480,0.0569,92487.0,92486.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387564183,0.0108143,92472.0,92471.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765387564484,0.0677143,92472.0,92471.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1765387564677,0.0677143,92472.0,92471.0,0.06026029]
["bitfinex-derivatives","BTCF0:USTF0",1765387564877,0.0677143,92472.0,92471.0,0.03073029]
["bitfinex-derivatives","BTCF0:USTF0",1765387565185,0.0677152,92464.0,92463.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765387565386,0.0677152,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387566182,0.0405252,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387566793,0.0415252,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387567782,0.001,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387567983,0.001,92464.0,92463.0,0.44849922]
["bitfinex-derivatives","BTCF0:USTF0",1765387569088,0.001,92464.0,92463.0,0.48725785]
["bitfinex-derivatives","BTCF0:USTF0",1765387569089,0.05722,92464.0,92463.0,0.48725785]
["bitfinex-derivatives","BTCF0:USTF0",1765387569489,0.05722,92464.0,92463.0,0.44849922]
["bitfinex-derivatives","BTCF0:USTF0",1765387569687,0.001,92464.0,92463.0,0.44849922]
["bitfinex-derivatives","BTCF0:USTF0",1765387573887,0.05722,92464.0,92463.0,0.44849922]
["bitfinex-derivatives","BTCF0:USTF0",1765387575100,0.05722,92464.0,92463.0,0.45931452]
["bitfinex-derivatives","BTCF0:USTF0",1765387575296,0.02919,92464.0,92463.0,0.45931452]
["bitfinex-derivatives","BTCF0:USTF0",1765387575487,0.05722,92464.0,92463.0,0.44849922]
["bitfinex-derivatives","BTCF0:USTF0",1765387575889,0.05722,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387576190,0.02919,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387576388,0.001,92464.0,92463.0,0.08769922]
["bitfinex-derivatives","BTCF0:USTF0",1765387576787,0.05722,92464.0,92463.0,0.03063922]
["bitfinex-derivatives","BTCF0:USTF0",1765387576998,0.05722,92464.0,92449.0,0.05810123]
["bitfinex-derivatives","BTCF0:USTF0",1765387576999,0.0670366,92452.0,92451.0,0.02905198]
["bitfinex-derivatives","BTCF0:USTF0",1765387577291,0.0670366,92452.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387577292,0.0670373,92446.0,92444.0,0.02905198]
["bitfinex-derivatives","BTCF0:USTF0",1765387577494,0.01749,92448.0,92441.0,0.02905198]
["bitfinex-derivatives","BTCF0:USTF0",1765387577495,0.05622,92442.0,92441.0,0.02905198]
["bitfinex-derivatives","BTCF0:USTF0",1765387577684,0.05622,92442.0,92441.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387577998,0.0670379,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387578190,0.4278379,92441.0,92440.0,0.02891179]
["bitfinex-derivatives","BTCF0:USTF0",1765387578390,0.4278379,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387579595,0.4288379,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387579792,0.4288379,92441.0,92440.0,0.02891179]
["bitfinex-derivatives","BTCF0:USTF0",1765387580194,0.4288379,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387580796,0.0670388,92433.0,92432.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1765387581492,0.38899,92437.0,92436.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387581701,0.3608,92437.0,92436.0,0.0661285]
["bitfinex-derivatives","BTCF0:USTF0",1765387581897,0.02919,92441.0,92440.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1765387582215,0.02919,92441.0,92440.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387582216,0.0390079,92441.0,92440.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387582505,0.0670379,92441.0,92440.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387583295,0.21934225,92450.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387583296,0.0670383,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387583497,0.0670383,92437.0,92436.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765387583698,0.0670383,92437.0,92436.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765387584305,0.0670383,92437.0,92436.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387584809,0.0670388,92433.0,92432.0,0.38887129]
["bitfinex-derivatives","BTCF0:USTF0",1765387584997,0.0670388,92433.0,92432.0,0.41635129]
["bitfinex-derivatives","BTCF0:USTF0",1765387585392,0.0670388,92433.0,92432.0,0.05555129]
["bitfinex-derivatives","BTCF0:USTF0",1765387586107,0.0670388,92433.0,92432.0,0.05855129]
["bitfinex-derivatives","BTCF0:USTF0",1765387586498,0.0670388,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387589312,0.0670388,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387590115,0.0390088,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387590417,0.0687888,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387590605,0.0687888,92433.0,92432.0,0.03135129]
["bitfinex-derivatives","BTCF0:USTF0",1765387590915,0.0687888,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387591113,0.0108188,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387591910,0.0108185,92436.0,92435.0,0.0662385]
["bitfinex-derivatives","BTCF0:USTF0",1765387592405,0.3608,92437.0,92436.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765387592609,0.42034,92437.0,92436.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765387593211,0.0703588,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387593715,0.0703588,92433.0,92432.0,0.00224129]
["bitfinex-derivatives","BTCF0:USTF0",1765387594010,0.0703588,92433.0,92432.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1765387594212,0.0703588,92433.0,92432.0,0.05666129]
["bitfinex-derivatives","BTCF0:USTF0",1765387594711,0.0405788,92433.0,92432.0,0.05666129]
["bitfinex-derivatives","BTCF0:USTF0",1765387594913,0.0108188,92433.0,92432.0,0.0887087]
["bitfinex-derivatives","BTCF0:USTF0",1765387595118,0.3716184,92437.0,92436.0,0.0662385]
["bitfinex-derivatives","BTCF0:USTF0",1765387595716,0.4013784,92437.0,92436.0,0.0662385]
["bitfinex-derivatives","BTCF0:USTF0",1765387596011,0.3716184,92437.0,92436.0,0.0662385]
["bitfinex-derivatives","BTCF0:USTF0",1765387596212,0.3608,92437.0,92436.0,0.0662385]
["bitfinex-derivatives","BTCF0:USTF0",1765387596414,0.0108176,92446.0,92445.0,0.0662371]
["bitfinex-derivatives","BTCF0:USTF0",1765387596605,0.50432,92449.0,92448.0,0.0662371]
["bitfinex-derivatives","BTCF0:USTF0",1765387596606,0.515137,92449.0,92448.0,0.0662371]
["bitfinex-derivatives","BTCF0:USTF0",1765387596808,0.515137,92449.0,92448.0,0.0962744]
["bitfinex-derivatives","BTCF0:USTF0",1765387596809,0.010817,92449.0,92448.0,0.0962744]
["bitfinex-derivatives","BTCF0:USTF0",1765387597917,0.012817,92449.0,92448.0,0.0962744]
["bitfinex-derivatives","BTCF0:USTF0",1765387598222,0.013817,92449.0,92448.0,0.0962744]
["bitfinex-derivatives","BTCF0:USTF0",1765387599513,0.013817,92449.0,92448.0,0.0854573]
["bitfinex-derivatives","BTCF0:USTF0",1765387599714,0.073357,92449.0,92448.0,0.0854573]
["bitfinex-derivatives","BTCF0:USTF0",1765387600518,0.073357,92449.0,92448.0,0.0300373]
["bitfinex-derivatives","BTCF0:USTF0",1765387602025,0.0703578,92442.0,92441.0,0.0662378]
["bitfinex-derivatives","BTCF0:USTF0",1765387602315,0.0703578,92442.0,92441.0,0.09631123]
["bitfinex-derivatives","BTCF0:USTF0",1765387602817,0.0703578,92442.0,92441.0,0.08549343]
["bitfinex-derivatives","BTCF0:USTF0",1765387603615,0.0703578,92442.0,92441.0,0.05818343]
["bitfinex-derivatives","BTCF0:USTF0",1765387604020,0.0703578,92442.0,92441.0,0.08549343]
["bitfinex-derivatives","BTCF0:USTF0",1765387604216,0.0703578,92442.0,92441.0,0.11454541]
["bitfinex-derivatives","BTCF0:USTF0",1765387605214,0.0703578,92442.0,92441.0,0.08549343]
["bitfinex-derivatives","BTCF0:USTF0",1765387606013,0.0703578,92442.0,92441.0,0.03007343]
["bitfinex-derivatives","BTCF0:USTF0",1765387606215,0.0703578,92442.0,92441.0,0.05818343]
["bitfinex-derivatives","BTCF0:USTF0",1765387606715,0.0703578,92442.0,92441.0,0.03007343]
["bitfinex-derivatives","BTCF0:USTF0",1765387607418,0.0703578,92442.0,92441.0,0.01541885]
["bitfinex-derivatives","BTCF0:USTF0",1765387607610,0.05954,92433.0,92432.0,0.05566129]
["bitfinex-derivatives","BTCF0:USTF0",1765387607813,0.42034,92433.0,92432.0,0.05566129]
["bitfinex-derivatives","BTCF0:USTF0",1765387608017,0.39056,92433.0,92432.0,0.05566129]
["bitfinex-derivatives","BTCF0:USTF0",1765387608420,0.42034,92433.0,92432.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1765387609015,0.42034,92433.0,92432.0,0.00124129]
["bitfinex-derivatives","BTCF0:USTF0",1765387609216,0.42034,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387610023,0.42034,92433.0,92432.0,0.03135129]
["bitfinex-derivatives","BTCF0:USTF0",1765387612126,0.42034,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387616526,0.05954,92433.0,92432.0,0.05866129]
["bitfinex-derivatives","BTCF0:USTF0",1765387617624,0.02976,92433.0,92432.0,0.07619129]
["bitfinex-derivatives","BTCF0:USTF0",1765387618525,0.05954,92433.0,92432.0,0.07619129]
["bitfinex-derivatives","BTCF0:USTF0",1765387618919,0.0108187,92434.0,92433.0,0.0661488]
["bitfinex-derivatives","BTCF0:USTF0",1765387619531,0.0406187,92434.0,92433.0,0.0961431]
["bitfinex-derivatives","BTCF0:USTF0",1765387619833,0.0683687,92434.0,92433.0,0.0853243]
["bitfinex-derivatives","BTCF0:USTF0",1765387620036,0.0683687,92434.0,92433.0,0.0575243]
["bitfinex-derivatives","BTCF0:USTF0",1765387620235,0.0683687,92434.0,92433.0,0.0299943]
["bitfinex-derivatives","BTCF0:USTF0",1765387620826,0.4291687,92434.0,92433.0,0.0299943]
["bitfinex-derivatives","BTCF0:USTF0",1765387621037,0.05755,92433.0,92432.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1765387622141,0.05755,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387623834,0.05755,92433.0,92432.0,0.05857129]
["bitfinex-derivatives","BTCF0:USTF0",1765387624530,0.05755,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387624931,0.3716187,92434.0,92433.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387625229,0.0108183,92438.0,92437.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387625429,0.0108183,92438.0,92437.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1765387626230,0.3608,92446.0,92445.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387626434,0.3716173,92446.0,92445.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1765387626642,0.4014173,92446.0,92445.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1765387626843,0.4291673,92446.0,92445.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1765387627834,0.4301673,92446.0,92445.0,0.0310167]
["bitfinex-derivatives","BTCF0:USTF0",1765387628038,0.4301673,92446.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387628039,0.0683682,92438.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387628342,0.0683682,92438.0,92437.0,0.05855563]
["bitfinex-derivatives","BTCF0:USTF0",1765387628537,0.4291682,92438.0,92437.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765387629039,0.0683688,92433.0,92432.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1765387629240,0.0683688,92433.0,92432.0,0.03128052]
["bitfinex-derivatives","BTCF0:USTF0",1765387629441,0.0683688,92433.0,92432.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1765387630846,0.0683688,92433.0,92432.0,0.08861052]
["bitfinex-derivatives","BTCF0:USTF0",1765387631143,0.0683688,92433.0,92432.0,0.08961052]
["bitfinex-derivatives","BTCF0:USTF0",1765387631942,0.0108188,92433.0,92432.0,0.08961052]
["bitfinex-derivatives","BTCF0:USTF0",1765387632435,0.0683688,92433.0,92432.0,0.06181052]
["bitfinex-derivatives","BTCF0:USTF0",1765387632633,0.0683688,92433.0,92432.0,0.03428052]
["bitfinex-derivatives","BTCF0:USTF0",1765387632835,0.0683688,92433.0,92432.0,0.06181052]
["bitfinex-derivatives","BTCF0:USTF0",1765387633032,0.0683688,92433.0,92432.0,0.03428052]
["bitfinex-derivatives","BTCF0:USTF0",1765387633837,0.0683688,92433.0,92432.0,0.08941052]
["bitfinex-derivatives","BTCF0:USTF0",1765387634046,0.0683688,92433.0,92432.0,0.03428052]
["bitfinex-derivatives","BTCF0:USTF0",1765387634838,0.0683688,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387636551,0.0406188,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387636746,0.0685588,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387638650,0.0108188,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387639153,0.0389588,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387639341,0.0668988,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387640251,0.0108188,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387640439,0.0389588,92433.0,92432.0,0.09182052]
["bitfinex-derivatives","BTCF0:USTF0",1765387640645,0.0108185,92436.0,92435.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1765387640842,0.0108185,92436.0,92435.0,0.09939753]
["bitfinex-derivatives","BTCF0:USTF0",1765387641038,0.0668985,92436.0,92435.0,0.08857923]
["bitfinex-derivatives","BTCF0:USTF0",1765387641242,0.0668985,92436.0,92435.0,0.03103923]
["bitfinex-derivatives","BTCF0:USTF0",1765387642246,0.0668985,92436.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387642247,0.0668988,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387642550,0.0668988,92433.0,92432.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1765387643450,0.0668988,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387647557,0.0668988,92433.0,92432.0,0.06078129]
["bitfinex-derivatives","BTCF0:USTF0",1765387648851,0.0668988,92433.0,92432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1765387649564,0.05847,92421.0,92420.0,0.02916334]
["bitfinex-derivatives","BTCF0:USTF0",1765387649862,0.41927,92421.0,92420.0,0.0610146]
["bitfinex-derivatives","BTCF0:USTF0",1765387650057,0.41927,92421.0,92420.0,0.0893746]
["bitfinex-derivatives","BTCF0:USTF0",1765387650247,0.41927,92421.0,92420.0,0.06021126]
["bitfinex-derivatives","BTCF0:USTF0",1765387650447,0.41936091,92421.0,92420.0,0.06021126]
["bitfinex-derivatives","BTCF0:USTF0",1765387650744,0.41936091,92421.0,92420.0,0.03185126]
["bitfinex-derivatives","BTCF0:USTF0",1765387650951,0.0866508,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765387651162,0.08674329,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765387651457,0.44754329,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765387652555,0.44754329,92416.0,92415.0,0.00408208]
["bitfinex-derivatives","BTCF0:USTF0",1765387652860,0.44754329,92416.0,92415.0,0.00708208]
["bitfinex-derivatives","BTCF0:USTF0",1765387654562,0.95186329,92416.0,92415.0,0.00708208]
["bitfinex-derivatives","BTCF0:USTF0",1765387655358,0.0692933,92395.0,92394.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387655555,0.06942244,92395.0,92394.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387656664,0.07142244,92395.0,92394.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765387657962,0.00212914,92395.0,92394.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765387658167,0.00012914,92395.0,92394.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765387658363,0.00012914,92395.0,92394.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765387660164,0.00016227,92404.0,92403.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387660352,0.0108213,92412.0,92411.0,0.0691514]
["bitfinex-derivatives","BTCF0:USTF0",1765387660755,0.010821,92415.0,92414.0,0.0691509]
["bitfinex-derivatives","BTCF0:USTF0",1765387662053,0.013821,92415.0,92414.0,0.0691509]
["bitfinex-derivatives","BTCF0:USTF0",1765387662366,0.003,92415.0,92414.0,0.0691509]
["bitfinex-derivatives","BTCF0:USTF0",1765387662871,0.003,92415.0,92414.0,0.4299509]
["bitfinex-derivatives","BTCF0:USTF0",1765387662872,0.004,92415.0,92414.0,0.4299509]
["bitfinex-derivatives","BTCF0:USTF0",1765387663163,0.00016227,92424.0,92423.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765387663462,0.00016227,92424.0,92423.0,0.09945818]
["bitfinex-derivatives","BTCF0:USTF0",1765387663861,0.00016227,92424.0,92423.0,0.46025818]
["bitfinex-derivatives","BTCF0:USTF0",1765387664962,0.00316227,92424.0,92423.0,0.46025818]
["bitfinex-derivatives","BTCF0:USTF0",1765387665554,0.3608,92431.0,92430.0,0.0691492]
["bitfinex-derivatives","BTCF0:USTF0",1765387665754,0.3608,92431.0,92430.0,0.09945738]
["bitfinex-derivatives","BTCF0:USTF0",1765387668364,0.36096227,92440.0,92439.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387668666,0.36096227,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387669562,0.36296227,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387670061,0.36404406,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387670866,0.39289406,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387671063,0.36404406,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387671263,0.00424406,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387672156,0.00424406,92440.0,92439.0,0.11861046]
["bitfinex-derivatives","BTCF0:USTF0",1765387672759,0.00224406,92440.0,92439.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1765387673070,0.0108165,92453.0,92452.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387673274,0.0108165,92453.0,92452.0,0.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1765387673654,0.0108161,92457.0,92456.0,0.0275759]
["bitfinex-derivatives","BTCF0:USTF0",1765387673966,0.0692852,92464.0,92463.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387675368,0.0712852,92464.0,92463.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387675667,0.0742852,92464.0,92463.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387676674,0.0916452,92464.0,92463.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387677469,0.0742852,92464.0,92463.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765387679364,0.0742852,92464.0,92463.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765387679365,0.005,92464.0,92463.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765387680366,0.0010815,92465.0,92464.0,0.0833152]
["bitfinex-derivatives","BTCF0:USTF0",1765387680963,0.00413,92480.0,92479.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387681262,0.00108091,92515.0,92506.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387681263,0.0660702,92507.0,92506.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387681467,0.00108091,92515.0,92511.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387681468,0.0660696,92512.0,92511.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387681667,0.02171009,92511.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765387681855,0.05526,92504.0,92503.0,0.0663206]
["bitfinex-derivatives","BTCF0:USTF0",1765387682476,0.05526,92504.0,92503.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387682661,0.05526,92504.0,92503.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765387682860,0.05526,92504.0,92503.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387683664,0.0108104,92505.0,92504.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387683968,0.0108104,92505.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387683969,0.066071,92500.0,92499.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765387684269,0.066071,92500.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387684270,0.05526,92499.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387684470,0.05526,92499.0,92498.0,0.05567218]
["bitfinex-derivatives","BTCF0:USTF0",1765387684862,0.010811,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387685073,0.038771,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387685263,0.066071,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387686676,0.068071,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765387686871,0.05526,92499.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387687169,0.05526,92499.0,92498.0,0.05567218]
["bitfinex-derivatives","BTCF0:USTF0",1765387688079,0.05826,92499.0,92498.0,0.05567218]
["bitfinex-derivatives","BTCF0:USTF0",1765387688472,0.05826,92499.0,92498.0,0.02774218]
["bitfinex-derivatives","BTCF0:USTF0",1765387688674,0.05826,92499.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387689073,0.06026,92499.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387689871,0.00913009,92499.0,92498.0,0.05660218]
["bitfinex-derivatives","BTCF0:USTF0",1765387690269,0.03732009,92499.0,92498.0,0.05660218]
["bitfinex-derivatives","BTCF0:USTF0",1765387691180,0.06496009,92499.0,92498.0,0.05660218]
["bitfinex-derivatives","BTCF0:USTF0",1765387691478,0.06496009,92499.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387691674,0.06296009,92499.0,92498.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387691977,0.06296009,92499.0,92498.0,0.05622218]
["bitfinex-derivatives","BTCF0:USTF0",1765387692480,0.06296009,92499.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387692481,0.06296009,92499.0,92466.0,0.0668749]
["bitfinex-derivatives","BTCF0:USTF0",1765387692482,0.05683,92467.0,92466.0,0.0668749]
["bitfinex-derivatives","BTCF0:USTF0",1765387693279,0.05683,92467.0,92466.0,0.4276749]
["bitfinex-derivatives","BTCF0:USTF0",1765387693479,0.05683,92467.0,92466.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1765387693679,0.41763,92467.0,92466.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765387693976,0.41763,92467.0,92466.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765387693977,0.05683,92467.0,92466.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765387694283,0.00016218,92476.0,92475.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765387694786,0.00429227,92476.0,92475.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765387695177,0.05683,92473.0,92472.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1765387695371,0.05683,92473.0,92472.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765387697285,0.0394547,92468.0,92467.0,0.0668747]
["bitfinex-derivatives","BTCF0:USTF0",1765387697475,0.0676447,92468.0,92467.0,0.0668747]
["bitfinex-derivatives","BTCF0:USTF0",1765387697674,0.05683,92468.0,92467.0,0.0668747]
["bitfinex-derivatives","BTCF0:USTF0",1765387697984,0.0676447,92468.0,92467.0,0.0668747]
["bitfinex-derivatives","BTCF0:USTF0",1765387698177,0.05683,92464.0,92463.0,0.4276753]
["bitfinex-derivatives","BTCF0:USTF0",1765387698682,0.06096009,92464.0,92463.0,0.4276753]
["bitfinex-derivatives","BTCF0:USTF0",1765387699283,0.06096009,92464.0,92463.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1765387700195,0.06096009,92464.0,92463.0,0.4306753]
["bitfinex-derivatives","BTCF0:USTF0",1765387700391,0.03232009,92464.0,92463.0,0.4306753]
["bitfinex-derivatives","BTCF0:USTF0",1765387701589,0.00413009,92464.0,92463.0,0.4306753]
["bitfinex-derivatives","BTCF0:USTF0",1765387702182,0.00413009,92464.0,92463.0,0.46184085]
["bitfinex-derivatives","BTCF0:USTF0",1765387702384,0.0108141,92473.0,92472.0,0.0668743]
["bitfinex-derivatives","BTCF0:USTF0",1765387702585,0.01097598,92476.0,92475.0,0.0823739]
["bitfinex-derivatives","BTCF0:USTF0",1765387702784,0.06780598,92476.0,92475.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765387702983,0.07193607,92476.0,92475.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765387703686,0.0676446,92469.0,92468.0,0.0380146]
["bitfinex-derivatives","BTCF0:USTF0",1765387703886,0.0676446,92469.0,92468.0,0.08723047]
["bitfinex-derivatives","BTCF0:USTF0",1765387704082,0.0676446,92469.0,92468.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765387704281,0.0676446,92469.0,92466.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765387704282,0.05683,92467.0,92466.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765387704478,0.05683,92467.0,92466.0,0.06919239]
["bitfinex-derivatives","BTCF0:USTF0",1765387704688,0.05683,92467.0,92466.0,0.09805239]
["bitfinex-derivatives","BTCF0:USTF0",1765387705087,0.05683,92467.0,92466.0,0.08723749]
["bitfinex-derivatives","BTCF0:USTF0",1765387705993,0.05683,92467.0,92466.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765387706289,0.05683,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387707085,0.41763,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765387709197,0.05539,92458.0,92457.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387709404,0.4270059,92458.0,92457.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387710599,0.4270059,92458.0,92457.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765387710897,0.4270059,92458.0,92457.0,0.02891218]
["bitfinex-derivatives","BTCF0:USTF0",1765387711799,0.4270059,92458.0,92457.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765387712093,0.4270059,92458.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387712094,0.0657276,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387712294,0.0657276,92444.0,92443.0,0.09665894]
["bitfinex-derivatives","BTCF0:USTF0",1765387712491,0.0108176,92444.0,92443.0,0.09665894]
["bitfinex-derivatives","BTCF0:USTF0",1765387712692,0.0385276,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387712888,0.0657276,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387714111,0.0657276,92444.0,92443.0,0.0689576]
["bitfinex-derivatives","BTCF0:USTF0",1765387714600,0.0108176,92444.0,92443.0,0.0689576]
["bitfinex-derivatives","BTCF0:USTF0",1765387714901,0.0108176,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387714902,0.0118176,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387715097,0.0128176,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387715291,0.002,92444.0,92443.0,0.0659576]
["bitfinex-derivatives","BTCF0:USTF0",1765387718490,0.002,92444.0,92443.0,0.45715471]
["bitfinex-derivatives","BTCF0:USTF0",1765387719109,0.002,92444.0,92443.0,0.4267576]
["bitfinex-derivatives","BTCF0:USTF0",1765387719306,0.002,92444.0,92443.0,0.45716143]
["bitfinex-derivatives","BTCF0:USTF0",1765387719600,0.05691,92444.0,92443.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1765387719801,0.05691,92444.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387719802,0.05491,92442.0,92441.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765387720008,0.05904009,92442.0,92441.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765387720301,0.05904009,92442.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387720302,0.0385279,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387720511,0.0657279,92441.0,92440.0,0.05622179]
["bitfinex-derivatives","BTCF0:USTF0",1765387721910,0.0657279,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387722912,0.0667279,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387723607,0.0677279,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765387730006,0.0822686,92435.0,92434.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387731608,0.0822686,92435.0,92434.0,0.05530218]
["bitfinex-derivatives","BTCF0:USTF0",1765387734414,0.0822686,92435.0,92434.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387735713,0.0822686,92435.0,92434.0,0.05530218]
["bitfinex-derivatives","BTCF0:USTF0",1765387736098,0.0822686,92435.0,92434.0,0.02791218]
["bitfinex-derivatives","BTCF0:USTF0",1765387736700,0.0657286,92435.0,92434.0,0.05530218]
["bitfinex-derivatives","BTCF0:USTF0",1765387737008,0.06985799,92442.0,92441.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765387737207,0.06985799,92442.0,92441.0,0.08747125]
["bitfinex-derivatives","BTCF0:USTF0",1765387738104,0.07185799,92442.0,92441.0,0.08747125]
["bitfinex-derivatives","BTCF0:USTF0",1765387738501,0.06985799,92442.0,92441.0,0.08747125]
["bitfinex-derivatives","BTCF0:USTF0",1765387738707,0.07185799,92442.0,92441.0,0.08747125]
["bitfinex-derivatives","BTCF0:USTF0",1765387739625,0.00613009,92442.0,92441.0,0.08747125]
["bitfinex-derivatives","BTCF0:USTF0",1765387740419,0.00613009,92442.0,92441.0,0.12620851]
["bitfinex-derivatives","BTCF0:USTF0",1765387741019,0.0108156,92461.0,92452.0,0.0686166]
["bitfinex-derivatives","BTCF0:USTF0",1765387741205,0.0108161,92457.0,92452.0,0.46174785]
["bitfinex-derivatives","BTCF0:USTF0",1765387741406,0.0010815,92465.0,92452.0,0.46174785]
["bitfinex-derivatives","BTCF0:USTF0",1765387741616,0.0108153,92463.0,92452.0,0.46174785]
["bitfinex-derivatives","BTCF0:USTF0",1765387741917,0.0108153,92463.0,92462.0,0.0686154]
["bitfinex-derivatives","BTCF0:USTF0",1765387742115,0.0108153,92463.0,92462.0,0.490877]
["bitfinex-derivatives","BTCF0:USTF0",1765387742116,0.0686253,92463.0,92462.0,0.490877]
["bitfinex-derivatives","BTCF0:USTF0",1765387742318,0.0686253,92463.0,92462.0,0.45093125]
["bitfinex-derivatives","BTCF0:USTF0",1765387742712,0.0686253,92463.0,92462.0,0.4800616]
["bitfinex-derivatives","BTCF0:USTF0",1765387742908,0.0686253,92463.0,92462.0,0.03233125]
["bitfinex-derivatives","BTCF0:USTF0",1765387743222,0.0686264,92454.0,92453.0,0.08709262]
["bitfinex-derivatives","BTCF0:USTF0",1765387743403,0.0686264,92454.0,92453.0,0.09068646]
["bitfinex-derivatives","BTCF0:USTF0",1765387744510,0.0686264,92454.0,92453.0,0.09168646]
["bitfinex-derivatives","BTCF0:USTF0",1765387745210,0.0389064,92454.0,92453.0,0.09168646]
["bitfinex-derivatives","BTCF0:USTF0",1765387745520,0.0686264,92454.0,92453.0,0.09268646]
["bitfinex-derivatives","BTCF0:USTF0",1765387746622,0.0686264,92454.0,92453.0,0.05996227]
["bitfinex-derivatives","BTCF0:USTF0",1765387747617,0.05781,92454.0,92453.0,0.42076227]
["bitfinex-derivatives","BTCF0:USTF0",1765387748019,1.5e-06,92465.0,92464.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1765387748326,0.038903,92483.0,92482.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765387748619,0.038903,92483.0,92463.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765387748620,0.0686252,92464.0,92463.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765387750120,0.0696252,92464.0,92463.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765387750719,0.0706252,92464.0,92463.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765387753717,0.0687962,92455.0,92454.0,0.05748218]
["bitfinex-derivatives","BTCF0:USTF0",1765387754825,0.0687962,92455.0,92454.0,0.05848218]
["bitfinex-derivatives","BTCF0:USTF0",1765387755221,0.0687962,92455.0,92454.0,0.05948218]
["bitfinex-derivatives","BTCF0:USTF0",1765387755520,0.0687962,92455.0,92454.0,0.00216218]
["bitfinex-derivatives","BTCF0:USTF0",1765387756720,0.0687962,92455.0,92454.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765387756929,0.0707962,92455.0,92454.0,0.05848218]
["bitfinex-derivatives","BTCF0:USTF0",1765387757314,0.0707962,92455.0,92454.0,0.03015218]
["bitfinex-derivatives","BTCF0:USTF0",1765387757513,0.0707962,92455.0,92454.0,0.02915218]
["bitfinex-derivatives","BTCF0:USTF0",1765387757712,0.0717962,92455.0,92454.0,0.02915218]
["bitfinex-derivatives","BTCF0:USTF0",1765387759729,0.0717962,92455.0,92454.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387760430,0.0717962,92455.0,92454.0,0.05748218]
["bitfinex-derivatives","BTCF0:USTF0",1765387766827,0.0707962,92455.0,92454.0,0.05748218]
["bitfinex-derivatives","BTCF0:USTF0",1765387770335,0.0707962,92455.0,92454.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765387771531,0.0707962,92455.0,92440.0,0.05921179]
["bitfinex-derivatives","BTCF0:USTF0",1765387771532,0.0693779,92441.0,92440.0,0.05921179]
["bitfinex-derivatives","BTCF0:USTF0",1765387771731,0.0693779,92441.0,92440.0,0.09270519]
["bitfinex-derivatives","BTCF0:USTF0",1765387772228,0.0693779,92441.0,92440.0,0.06337519]
["bitfinex-derivatives","BTCF0:USTF0",1765387772433,0.0693779,92441.0,92440.0,0.03457519]
["bitfinex-derivatives","BTCF0:USTF0",1765387772434,0.4301779,92441.0,92440.0,0.03457519]
["bitfinex-derivatives","BTCF0:USTF0",1765387772934,0.4301779,92441.0,92440.0,0.06537519]
["bitfinex-derivatives","BTCF0:USTF0",1765387773237,0.4301779,92441.0,92440.0,0.03388179]
["bitfinex-derivatives","BTCF0:USTF0",1765387773528,0.4301779,92441.0,92440.0,0.00508179]
["bitfinex-derivatives","BTCF0:USTF0",1765387775529,0.4301779,92441.0,92440.0,0.00124399]
["bitfinex-derivatives","BTCF0:USTF0",1765387775927,0.4301779,92441.0,92440.0,0.03004399]
["bitfinex-derivatives","BTCF0:USTF0",1765387776323,0.4301779,92441.0,92440.0,0.05937399]
["bitfinex-derivatives","BTCF0:USTF0",1765387776742,0.4301779,92441.0,92440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765387781239,0.05856,92432.0,92431.0,0.06911118]
["bitfinex-derivatives","BTCF0:USTF0",1765387781937,0.02888,92432.0,92431.0,0.06911118]
["bitfinex-derivatives","BTCF0:USTF0",1765387782340,0.05856,92432.0,92431.0,0.06911118]
["bitfinex-derivatives","BTCF0:USTF0",1765387782530,0.0396986,92436.0,92435.0,0.0852286]
["bitfinex-derivatives","BTCF0:USTF0",1765387783235,0.0693789,92432.0,92431.0,0.00216218]
["bitfinex-derivatives","BTCF0:USTF0",1765387783433,0.05856,92416.0,92413.0,0.03873226]
["bitfinex-derivatives","BTCF0:USTF0",1765387783634,0.5626,92416.0,92415.0,0.06451936]
["bitfinex-derivatives","BTCF0:USTF0",1765387783835,0.5626,92416.0,92415.0,0.03534012]
["bitfinex-derivatives","BTCF0:USTF0",1765387784233,0.9234,92416.0,92415.0,0.03534012]
["bitfinex-derivatives","BTCF0:USTF0",1765387784434,0.9235221,92416.0,92415.0,0.03534012]
["bitfinex-derivatives","BTCF0:USTF0",1765387784847,0.9235221,92416.0,92415.0,0.03101212]
["bitfinex-derivatives","BTCF0:USTF0",1765387785039,0.0713,92407.0,92406.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765387785241,0.0714221,92407.0,92406.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765387785843,0.0714221,92407.0,92406.0,0.02896227]
["bitfinex-derivatives","BTCF0:USTF0",1765387786039,0.0714221,92407.0,92406.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765387786434,0.0714221,92407.0,92406.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765387791847,0.0693841,92388.0,92387.0,0.10730423]
["bitfinex-derivatives","BTCF0:USTF0",1765387792045,0.06947691,92388.0,92387.0,0.10730423]
["bitfinex-derivatives","BTCF0:USTF0",1765387793044,0.06947691,92388.0,92387.0,0.11530423]
["bitfinex-derivatives","BTCF0:USTF0",1765387793245,0.05865281,92388.0,92387.0,0.11530423]
["bitfinex-derivatives","BTCF0:USTF0",1765387793446,9.281e-05,92388.0,92387.0,0.11530423]
["bitfinex-derivatives","BTCF0:USTF0",1765387795243,0.02897281,92388.0,92387.0,0.11530423]
["bitfinex-derivatives","BTCF0:USTF0",1765387795451,0.05865281,92388.0,92387.0,0.11530423]
["bitfinex-derivatives","BTCF0:USTF0",1765387797053,0.05865281,92388.0,92387.0,0.1488676]
["bitfinex-derivatives","BTCF0:USTF0",1765387800353,0.05865281,92388.0,92387.0,0.0907376]
["bitfinex-derivatives","BTCF0:USTF0",1765387800541,0.41945281,92388.0,92387.0,0.0907376]
["bitfinex-derivatives","BTCF0:USTF0",1765387800741,0.05865281,92388.0,92387.0,0.0907376]
["bitfinex-derivatives","BTCF0:USTF0",1765387800948,0.41945281,92388.0,92387.0,0.05717423]
["bitfinex-derivatives","BTCF0:USTF0",1765387801658,0.41945281,92388.0,92387.0,0.08540423]
["bitfinex-derivatives","BTCF0:USTF0",1765387801848,0.41945281,92388.0,92387.0,0.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1765387802647,0.38977281,92388.0,92387.0,0.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1765387803056,0.38977281,92388.0,92387.0,0.14647022]
["bitfinex-derivatives","BTCF0:USTF0",1765387803255,0.41807281,92388.0,92387.0,0.14647022]
["bitfinex-derivatives","BTCF0:USTF0",1765387803453,0.41807281,92388.0,92387.0,0.08932022]
["bitfinex-derivatives","BTCF0:USTF0",1765387803751,0.41807281,92388.0,92387.0,0.05717423]
["bitfinex-derivatives","BTCF0:USTF0",1765387804152,0.41807281,92388.0,92387.0,0.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1765387804153,0.36089281,92388.0,92387.0,0.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1765387804456,9.281e-05,92388.0,92387.0,0.1464752]
["bitfinex-derivatives","BTCF0:USTF0",1765387805243,9.281e-05,92388.0,92387.0,0.54600746]
["bitfinex-derivatives","BTCF0:USTF0",1765387805442,9.281e-05,92388.0,92387.0,0.5072752]
["bitfinex-derivatives","BTCF0:USTF0",1765387806054,9.281e-05,92388.0,92387.0,0.50711509]
["bitfinex-derivatives","BTCF0:USTF0",1765387806258,9.281e-05,92388.0,92387.0,0.54584735]
["bitfinex-derivatives","BTCF0:USTF0",1765387806754,0.05754281,92388.0,92387.0,0.50711509]
["bitfinex-derivatives","BTCF0:USTF0",1765387807164,0.05754281,92388.0,92387.0,0.14631509]
["bitfinex-derivatives","BTCF0:USTF0",1765387807371,0.05754281,92388.0,92387.0,0.17537335]
["bitfinex-derivatives","BTCF0:USTF0",1765387808258,0.05754281,92388.0,92387.0,0.14631509]
["bitfinex-derivatives","BTCF0:USTF0",1765387810353,0.05754281,92388.0,92387.0,0.17539049]
["bitfinex-derivatives","BTCF0:USTF0",1765387810554,0.05754281,92388.0,92387.0,0.11824049]
["bitfinex-derivatives","BTCF0:USTF0",1765387810862,0.05754281,92388.0,92387.0,0.08916509]
["bitfinex-derivatives","BTCF0:USTF0",1765387811951,0.02924281,92388.0,92387.0,0.14529509]
["bitfinex-derivatives","BTCF0:USTF0",1765387812263,0.05689281,92388.0,92387.0,0.14529509]
["bitfinex-derivatives","BTCF0:USTF0",1765387812462,0.05689281,92388.0,92387.0,0.17443272]
["bitfinex-derivatives","BTCF0:USTF0",1765387812757,0.05689281,92388.0,92387.0,0.14529509]
["bitfinex-derivatives","BTCF0:USTF0",1765387812957,0.05689281,92388.0,92387.0,0.08916509]
["bitfinex-derivatives","BTCF0:USTF0",1765387813261,0.05689281,92388.0,92387.0,0.11830252]
["bitfinex-derivatives","BTCF0:USTF0",1765387813661,0.05689281,92388.0,92387.0,0.08450423]
["bitfinex-derivatives","BTCF0:USTF0",1765387814756,0.05689281,92388.0,92387.0,0.05717423]
["bitfinex-derivatives","BTCF0:USTF0",1765387815963,0.05689281,92388.0,92387.0,0.11330423]
["bitfinex-derivatives","BTCF0:USTF0",1765387816355,0.05689281,92388.0,92387.0,0.10930423]
["bitfinex-derivatives","BTCF0:USTF0",1765387816548,0.56117281,92388.0,92387.0,0.11130423]
["bitfinex-derivatives","BTCF0:USTF0",1765387816956,0.56117281,92388.0,92387.0,0.10730423]
["bitfinex-derivatives","BTCF0:USTF0",1765387817152,0.56117281,92388.0,92387.0,0.10830423]
["bitfinex-derivatives","BTCF0:USTF0",1765387817361,0.05689281,92388.0,92387.0,0.10830423]
["bitfinex-derivatives","BTCF0:USTF0",1765387817662,0.56117281,92388.0,92387.0,0.10830423]
["bitfinex-derivatives","BTCF0:USTF0",1765387818265,0.05689281,92388.0,92387.0,0.10830423]
["bitfinex-derivatives","BTCF0:USTF0",1765387818461,0.56117281,92388.0,92387.0,0.10830423]
["bitfinex-derivatives","BTCF0:USTF0",1765387819066,0.05689281,92388.0,92387.0,0.10830423]
["bitfinex-derivatives","BTCF0:USTF0",1765387819264,9.281e-05,92388.0,92387.0,0.14003323]
["bitfinex-derivatives","BTCF0:USTF0",1765387819664,0.00016236,92397.0,92396.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765387819864,0.00016236,92397.0,92396.0,0.0669531]
["bitfinex-derivatives","BTCF0:USTF0",1765387820071,0.05614236,92397.0,92396.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765387820371,0.05614236,92397.0,92396.0,0.08786093]
["bitfinex-derivatives","BTCF0:USTF0",1765387821455,0.05614236,92397.0,92388.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765387821659,0.05598,92390.0,92389.0,0.08786934]
["bitfinex-derivatives","BTCF0:USTF0",1765387822071,0.0668039,92390.0,92389.0,0.08786934]
["bitfinex-derivatives","BTCF0:USTF0",1765387823370,0.0668039,92390.0,92389.0,0.08886934]
["bitfinex-derivatives","BTCF0:USTF0",1765387823569,0.0668039,92390.0,92389.0,0.06006934]
["bitfinex-derivatives","BTCF0:USTF0",1765387823772,0.0668039,92390.0,92389.0,0.1008016]
["bitfinex-derivatives","BTCF0:USTF0",1765387823967,0.0668039,92390.0,92389.0,0.1296016]
["bitfinex-derivatives","BTCF0:USTF0",1765387824366,0.0668039,92390.0,92389.0,0.03473934]
["bitfinex-derivatives","BTCF0:USTF0",1765387824766,0.0668039,92390.0,92389.0,0.06206934]
["bitfinex-derivatives","BTCF0:USTF0",1765387824968,0.0668039,92390.0,92389.0,0.0639365]
["bitfinex-derivatives","BTCF0:USTF0",1765387825164,0.0668039,92390.0,92389.0,0.03473934]
["bitfinex-derivatives","BTCF0:USTF0",1765387825568,0.0668039,92390.0,92389.0,0.06206934]
["bitfinex-derivatives","BTCF0:USTF0",1765387825970,0.5710839,92390.0,92389.0,0.06206934]
["bitfinex-derivatives","BTCF0:USTF0",1765387827065,0.5710839,92390.0,92389.0,0.09086934]
["bitfinex-derivatives","BTCF0:USTF0",1765387827265,0.5710839,92390.0,92389.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765387828364,0.5710839,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387828868,0.9318839,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387829371,0.9318839,92390.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765387829566,0.429535,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765387829772,0.068735,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765387830275,0.429535,92380.0,92379.0,0.02833628]
["bitfinex-derivatives","BTCF0:USTF0",1765387830772,0.429535,92380.0,92379.0,0.02933628]
["bitfinex-derivatives","BTCF0:USTF0",1765387831572,0.429535,92380.0,92379.0,0.03033628]
["bitfinex-derivatives","BTCF0:USTF0",1765387831764,0.429535,92380.0,92379.0,0.05752628]
["bitfinex-derivatives","BTCF0:USTF0",1765387831964,0.933815,92380.0,92379.0,0.05752628]
["bitfinex-derivatives","BTCF0:USTF0",1765387832160,0.933815,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765387832366,0.933815,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765387833172,0.933815,92380.0,92379.0,0.03033628]
["bitfinex-derivatives","BTCF0:USTF0",1765387834367,0.933815,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765387836473,0.933815,92380.0,92356.0,0.02919716]
["bitfinex-derivatives","BTCF0:USTF0",1765387836474,0.0687367,92366.0,92356.0,0.02919716]
["bitfinex-derivatives","BTCF0:USTF0",1765387836669,0.0687367,92366.0,92351.0,0.03873226]
["bitfinex-derivatives","BTCF0:USTF0",1765387836670,0.5730567,92366.0,92345.0,0.02919716]
["bitfinex-derivatives","BTCF0:USTF0",1765387836869,0.5730567,92366.0,92344.0,0.02919716]
["bitfinex-derivatives","BTCF0:USTF0",1765387836870,0.0687376,92358.0,92344.0,0.02919716]
["bitfinex-derivatives","BTCF0:USTF0",1765387837073,0.0687376,92358.0,92340.0,0.01747296]
["bitfinex-derivatives","BTCF0:USTF0",1765387837276,0.0779876,92358.0,92340.0,0.19337418]
["bitfinex-derivatives","BTCF0:USTF0",1765387837467,0.0779876,92358.0,92340.0,0.01747296]
["bitfinex-derivatives","BTCF0:USTF0",1765387837667,0.0779876,92358.0,92340.0,0.19337418]
["bitfinex-derivatives","BTCF0:USTF0",1765387837869,0.0779876,92358.0,92340.0,0.01747296]
["bitfinex-derivatives","BTCF0:USTF0",1765387838070,0.0779876,92358.0,92340.0,0.20420388]
["bitfinex-derivatives","BTCF0:USTF0",1765387838272,0.0779876,92358.0,92340.0,0.19337418]
["bitfinex-derivatives","BTCF0:USTF0",1765387838576,0.05791,92341.0,92340.0,0.04559296]
["bitfinex-derivatives","BTCF0:USTF0",1765387839078,0.05791,92341.0,92340.0,0.07278296]
["bitfinex-derivatives","BTCF0:USTF0",1765387839472,0.05791,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765387839673,0.05791,92341.0,92340.0,0.07278296]
["bitfinex-derivatives","BTCF0:USTF0",1765387839873,0.05891,92341.0,92340.0,0.08178296]
["bitfinex-derivatives","BTCF0:USTF0",1765387840168,0.05891,92341.0,92340.0,0.01008296]
["bitfinex-derivatives","BTCF0:USTF0",1765387840373,0.05891,92341.0,92340.0,0.08178296]
["bitfinex-derivatives","BTCF0:USTF0",1765387840774,0.05991,92341.0,92340.0,0.08978296]
["bitfinex-derivatives","BTCF0:USTF0",1765387841577,0.05991,92341.0,92340.0,0.08478296]
["bitfinex-derivatives","BTCF0:USTF0",1765387841578,0.03077,92341.0,92340.0,0.08478296]
["bitfinex-derivatives","BTCF0:USTF0",1765387841881,0.05791,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765387842377,0.05791,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387842882,0.56231,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387843175,0.56231,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765387843777,0.56231,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387843981,0.39057,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387844185,0.92311,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387844376,0.92311,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765387844569,0.92311,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387844977,0.41871,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387845179,0.92315,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765387845584,0.39057,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387845783,0.3608,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387846087,0.41871,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387848276,0.3608,92341.0,92340.0,0.07778296]
["bitfinex-derivatives","BTCF0:USTF0",1765387848785,0.56235,92346.0,92345.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387848984,0.3608,92349.0,92348.0,0.0661388]
["bitfinex-derivatives","BTCF0:USTF0",1765387849292,0.3608,92349.0,92344.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765387849293,0.0687376,92358.0,92357.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387849677,0.02977,92358.0,92357.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387849980,0.0687371,92363.0,92362.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387851083,0.0405971,92363.0,92362.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387851286,0.0687371,92363.0,92362.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387851479,0.0717371,92363.0,92362.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387852074,0.0435971,92363.0,92362.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387852395,0.003,92363.0,92362.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387852782,0.00016236,92367.0,92366.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387852979,0.00016236,92367.0,92366.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1765387853391,0.0108248,92382.0,92381.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387853581,0.0108244,92386.0,92385.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765387853782,0.0108244,92386.0,92385.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1765387853982,0.0405944,92386.0,92385.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1765387854486,0.02977,92386.0,92385.0,0.4433244]
["bitfinex-derivatives","BTCF0:USTF0",1765387854691,0.04167627,92390.0,92389.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387854880,0.06981627,92390.0,92389.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387855081,0.06981627,92390.0,92385.0,0.3880144]
["bitfinex-derivatives","BTCF0:USTF0",1765387855082,0.0687343,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387855382,0.0405954,92377.0,92376.0,0.07186236]
["bitfinex-derivatives","BTCF0:USTF0",1765387855693,0.0687347,92383.0,92382.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765387856691,0.0687347,92383.0,92382.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765387856991,0.0687354,92377.0,92376.0,0.43266236]
["bitfinex-derivatives","BTCF0:USTF0",1765387858681,0.0707354,92377.0,92376.0,0.43266236]
["bitfinex-derivatives","BTCF0:USTF0",1765387859286,0.0696464,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387859592,0.0696464,92368.0,92347.0,0.0582607]
["bitfinex-derivatives","BTCF0:USTF0",1765387859593,0.05882,92350.0,92335.0,0.02919716]
["bitfinex-derivatives","BTCF0:USTF0",1765387859793,0.0255366,92367.0,92345.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387859794,0.0696491,92346.0,92345.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387859982,0.0255366,92367.0,92350.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387859983,0.0403785,92351.0,92350.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387860583,0.00016236,92360.0,92349.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765387860781,0.00016236,92360.0,92359.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387862784,0.00016236,92360.0,92359.0,0.09134315]
["bitfinex-derivatives","BTCF0:USTF0",1765387862983,0.05998236,92360.0,92359.0,0.09134315]
["bitfinex-derivatives","BTCF0:USTF0",1765387863691,0.05998236,92360.0,92359.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387865594,0.00116236,92360.0,92359.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387866203,0.05998236,92360.0,92359.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387866389,0.05998236,92360.0,92349.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765387866390,0.05882,92350.0,92349.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765387866590,0.05882,92351.0,92350.0,0.0701585]
["bitfinex-derivatives","BTCF0:USTF0",1765387866903,0.069649,92346.0,92345.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1765387867199,0.069649,92346.0,92345.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765387867411,0.069649,92346.0,92345.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1765387867994,0.3608,92353.0,92340.0,0.02867266]
["bitfinex-derivatives","BTCF0:USTF0",1765387867995,0.0696496,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765387868594,0.0403796,92341.0,92340.0,0.07717296]
["bitfinex-derivatives","BTCF0:USTF0",1765387868803,0.0108292,92345.0,92344.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765387869101,0.0695296,92341.0,92340.0,0.02084296]
["bitfinex-derivatives","BTCF0:USTF0",1765387869304,0.0695296,92341.0,92340.0,0.00408296]
["bitfinex-derivatives","BTCF0:USTF0",1765387869694,0.0695296,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765387870294,0.0695296,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765387871104,0.4303296,92341.0,92340.0,0.00608296]
["bitfinex-derivatives","BTCF0:USTF0",1765387871503,0.4303296,92341.0,92340.0,0.00908296]
["bitfinex-derivatives","BTCF0:USTF0",1765387871806,0.4303296,92341.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765387871807,0.0695325,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765387872598,0.0695325,92316.0,92315.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1765387872599,0.0108325,92316.0,92315.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1765387872802,0.0398125,92316.0,92315.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1765387873106,0.0695325,92316.0,92315.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1765387873402,0.0695325,92316.0,92315.0,0.00808325]
["bitfinex-derivatives","BTCF0:USTF0",1765387873906,0.0695325,92316.0,92315.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1765387873907,0.4303325,92316.0,92315.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1765387874105,0.4303325,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387874999,0.4323325,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387875197,0.91854948,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387875397,1.02687365,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387875605,0.62687365,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387875798,1.13167365,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387876108,0.62687365,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387876306,1.13167365,92316.0,92315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765387876905,0.0587,92293.0,92292.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1765387877513,0.0587,92293.0,92292.0,0.05447467]
["bitfinex-derivatives","BTCF0:USTF0",1765387877814,0.3608,92298.0,92297.0,0.0651748]
["bitfinex-derivatives","BTCF0:USTF0",1765387878511,0.4195,92298.0,92297.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387878705,0.3608,92298.0,92297.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387878907,0.00016246,92302.0,92301.0,0.0651743]
["bitfinex-derivatives","BTCF0:USTF0",1765387879913,0.3608,92316.0,92315.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387880109,0.11226661,92333.0,92332.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765387880302,0.0695305,92333.0,92332.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765387880697,0.0695305,92333.0,92330.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765387880698,0.0587,92331.0,92330.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765387881113,0.0398117,92324.0,92323.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387881815,0.0587,92322.0,92321.0,0.05450246]
["bitfinex-derivatives","BTCF0:USTF0",1765387882712,0.3716317,92324.0,92323.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387883305,0.3756317,92324.0,92323.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765387883700,0.4343317,92324.0,92323.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765387883905,0.4353317,92324.0,92323.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765387884415,0.3716317,92324.0,92323.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387884610,0.39478,92324.0,92323.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765387884812,0.3658,92324.0,92323.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765387885518,0.005,92324.0,92323.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765387885811,0.005,92324.0,92323.0,0.08813616]
["bitfinex-derivatives","BTCF0:USTF0",1765387885812,0.008,92324.0,92323.0,0.08813616]
["bitfinex-derivatives","BTCF0:USTF0",1765387886821,0.003,92324.0,92323.0,0.08713616]
["bitfinex-derivatives","BTCF0:USTF0",1765387887116,0.006,92324.0,92323.0,0.08713616]
["bitfinex-derivatives","BTCF0:USTF0",1765387887417,0.3716307,92332.0,92331.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387887804,0.4303307,92332.0,92331.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387888204,0.3716307,92332.0,92331.0,0.0651708]
["bitfinex-derivatives","BTCF0:USTF0",1765387888701,0.4014907,92332.0,92331.0,0.0651708]
["bitfinex-derivatives","BTCF0:USTF0",1765387888905,0.4298207,92332.0,92331.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765387889107,0.0690211,92328.0,92327.0,0.0378712]
["bitfinex-derivatives","BTCF0:USTF0",1765387889312,0.0108311,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387890614,0.0138311,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387890818,0.0158311,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387891316,0.0740211,92328.0,92327.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1765387891819,0.0740211,92328.0,92327.0,0.05990155]
["bitfinex-derivatives","BTCF0:USTF0",1765387892018,0.0740211,92328.0,92327.0,0.08739155]
["bitfinex-derivatives","BTCF0:USTF0",1765387893320,0.0740211,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387893922,0.0456911,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387894416,0.005,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387895324,0.06319,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387895926,0.005,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387896109,0.03486,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387896723,0.06319,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387898014,0.03486,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387899129,0.06319,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387899432,0.005,92328.0,92327.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1765387905433,0.06319,92328.0,92327.0,0.07073275]
["bitfinex-derivatives","BTCF0:USTF0",1765387905823,0.06319,92328.0,92327.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1765387906119,0.57704,92328.0,92327.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1765387906327,0.56779,92328.0,92327.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1765387906625,0.56779,92328.0,92327.0,0.08739155]
["bitfinex-derivatives","BTCF0:USTF0",1765387906823,0.06319,92328.0,92327.0,0.08739155]
["bitfinex-derivatives","BTCF0:USTF0",1765387908827,0.07782,92328.0,92327.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1765387909033,0.05819,92322.0,92321.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387909330,0.06744,92322.0,92321.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387909516,0.06744,92322.0,92290.0,0.07886726]
["bitfinex-derivatives","BTCF0:USTF0",1765387909517,0.05819,92306.0,92305.0,0.02921319]
["bitfinex-derivatives","BTCF0:USTF0",1765387909719,0.56279,92306.0,92305.0,0.02921319]
["bitfinex-derivatives","BTCF0:USTF0",1765387909919,0.56279,92306.0,92296.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765387909920,0.0690238,92305.0,92303.0,0.02921319]
["bitfinex-derivatives","BTCF0:USTF0",1765387910125,0.05819,92300.0,92299.0,0.05625319]
["bitfinex-derivatives","BTCF0:USTF0",1765387910326,0.05819,92300.0,92299.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765387910726,0.05819,92297.0,92296.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765387911118,0.4014942,92302.0,92301.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765387911326,0.4298242,92302.0,92301.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765387911932,0.0690248,92297.0,92296.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765387912732,0.0108348,92297.0,92296.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765387913131,0.0108348,92297.0,92296.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765387913337,0.0406948,92297.0,92296.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765387913629,0.0406948,92297.0,92296.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765387914934,0.0108348,92297.0,92296.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765387915128,0.0690248,92297.0,92296.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765387915929,0.0108348,92297.0,92296.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765387917930,0.0662448,92297.0,92296.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1765387918131,0.0662448,92297.0,92296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387918728,0.7878448,92297.0,92296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765387919036,0.3716348,92297.0,92296.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765387919234,0.0662448,92297.0,92296.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765387919422,0.0391848,92297.0,92296.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765387919737,0.05541,92297.0,92296.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765387920040,0.3608,92302.0,92301.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387920230,0.00016246,92309.0,92304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765387920539,0.05541,92305.0,92304.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765387920732,0.36096246,92309.0,92308.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387921038,0.00016246,92309.0,92308.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387921629,0.00216246,92309.0,92308.0,0.08796887]
["bitfinex-derivatives","BTCF0:USTF0",1765387921832,0.05541,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765387922030,0.05541,92306.0,92305.0,0.42160881]
["bitfinex-derivatives","BTCF0:USTF0",1765387922235,0.05541,92306.0,92305.0,0.44876881]
["bitfinex-derivatives","BTCF0:USTF0",1765387922630,0.00316246,92309.0,92308.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387922829,0.00216246,92309.0,92308.0,0.08784574]
["bitfinex-derivatives","BTCF0:USTF0",1765387923234,0.41621,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387923436,0.3608,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387923933,0.41621,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387924930,0.41821,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387925435,0.41621,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387925636,0.41821,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387925842,0.42021,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387927239,0.05941,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387928328,0.004,92330.0,92329.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765387928534,0.004,92330.0,92329.0,0.08784473]
["bitfinex-derivatives","BTCF0:USTF0",1765387928836,0.002,92330.0,92329.0,0.08784473]
["bitfinex-derivatives","BTCF0:USTF0",1765387929244,0.003,92330.0,92329.0,0.08784473]
["bitfinex-derivatives","BTCF0:USTF0",1765387930443,0.05838,92330.0,92329.0,0.08784473]
["bitfinex-derivatives","BTCF0:USTF0",1765387930640,0.05738,92330.0,92329.0,0.08784473]
["bitfinex-derivatives","BTCF0:USTF0",1765387930830,0.0671701,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387931434,0.05634,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387931942,0.05834,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387932246,0.06134,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387932848,0.06034,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387933429,0.05834,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387933633,0.06034,92337.0,92336.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387933846,0.05634,92331.0,92330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765387934048,0.0671708,92331.0,92330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765387935046,0.0681708,92331.0,92330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765387935439,0.001,92331.0,92330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765387936153,0.001,92331.0,92330.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765387936452,2.46e-06,92339.0,92338.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387936635,0.05634,92355.0,92354.0,0.0696781]
["bitfinex-derivatives","BTCF0:USTF0",1765387936837,0.0381375,92360.0,92359.0,0.0696775]
["bitfinex-derivatives","BTCF0:USTF0",1765387937238,0.0671675,92360.0,92359.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387938033,0.00016246,92369.0,92350.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387938034,0.05634,92351.0,92350.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387938234,0.05634,92351.0,92350.0,0.02993246]
["bitfinex-derivatives","BTCF0:USTF0",1765387938543,0.05634,92351.0,92350.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387940042,0.05634,92351.0,92350.0,0.00116246]
["bitfinex-derivatives","BTCF0:USTF0",1765387940241,0.05734,92351.0,92350.0,0.00116246]
["bitfinex-derivatives","BTCF0:USTF0",1765387940440,0.05734,92351.0,92350.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387940649,0.06034,92351.0,92350.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387940848,0.05934,92351.0,92350.0,0.04778246]
["bitfinex-derivatives","BTCF0:USTF0",1765387941346,0.06134,92351.0,92350.0,0.04778246]
["bitfinex-derivatives","BTCF0:USTF0",1765387941543,0.06134,92351.0,92350.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765387941743,0.06134,92351.0,92350.0,0.07686246]
["bitfinex-derivatives","BTCF0:USTF0",1765387941940,0.005,92351.0,92350.0,0.07686246]
["bitfinex-derivatives","BTCF0:USTF0",1765387942942,0.003,92351.0,92350.0,0.07686246]
["bitfinex-derivatives","BTCF0:USTF0",1765387943250,0.005,92351.0,92350.0,0.07686246]
["bitfinex-derivatives","BTCF0:USTF0",1765387943550,0.003,92351.0,92350.0,0.07686246]
["bitfinex-derivatives","BTCF0:USTF0",1765387943753,0.003,92351.0,92350.0,0.07786246]
["bitfinex-derivatives","BTCF0:USTF0",1765387944145,0.01190947,92365.0,92350.0,0.07786246]
["bitfinex-derivatives","BTCF0:USTF0",1765387944146,0.03921947,92365.0,92364.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765387944547,0.00108267,92365.0,92364.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1765387946155,0.00408267,92365.0,92364.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1765387946349,0.00408267,92365.0,92364.0,0.0706769]
["bitfinex-derivatives","BTCF0:USTF0",1765387946350,0.00708267,92365.0,92364.0,0.0706769]
["bitfinex-derivatives","BTCF0:USTF0",1765387946751,0.06342267,92365.0,92364.0,0.0706769]
["bitfinex-derivatives","BTCF0:USTF0",1765387947060,0.06342267,92365.0,92364.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765387947653,0.06342267,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387950049,0.06342267,92365.0,92364.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765387951160,0.06342267,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387951964,0.06342267,92365.0,92364.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765387952261,0.06342267,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765387963564,0.06342267,92365.0,92364.0,0.0674569]
["bitfinex-derivatives","BTCF0:USTF0",1765387963767,0.00708267,92365.0,92364.0,0.0674569]
["bitfinex-derivatives","BTCF0:USTF0",1765387963968,0.00708267,92365.0,92364.0,0.09964209]
["bitfinex-derivatives","BTCF0:USTF0",1765387965173,0.00408267,92365.0,92364.0,0.09964209]
["bitfinex-derivatives","BTCF0:USTF0",1765387965372,0.00108267,92365.0,92364.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1765387965572,0.00308267,92365.0,92364.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1765387966168,0.00108267,92365.0,92364.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1765387967374,0.3608,92387.0,92386.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387967375,0.38947,92387.0,92386.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387967573,0.02867,92387.0,92386.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387967766,0.05687,92387.0,92386.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387967974,0.05687,92387.0,92386.0,0.0664543]
["bitfinex-derivatives","BTCF0:USTF0",1765387968277,0.02867,92387.0,92386.0,0.0664543]
["bitfinex-derivatives","BTCF0:USTF0",1765387968576,0.03267,92387.0,92386.0,0.0674543]
["bitfinex-derivatives","BTCF0:USTF0",1765387969075,0.007,92387.0,92386.0,0.0674543]
["bitfinex-derivatives","BTCF0:USTF0",1765387969266,0.00108237,92390.0,92389.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1765387969583,0.00016236,92396.0,92389.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1765387969584,0.00016236,92396.0,92395.0,0.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1765387969784,0.00016236,92396.0,92395.0,0.09855665]
["bitfinex-derivatives","BTCF0:USTF0",1765387970780,0.0394915,92410.0,92409.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765387971174,0.02867,92410.0,92409.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765387971675,0.3608,92419.0,92418.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387972381,0.3608,92419.0,92417.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765387972382,0.0676906,92418.0,92417.0,0.0664506]
["bitfinex-derivatives","BTCF0:USTF0",1765387973082,0.006,92419.0,92418.0,0.0664506]
["bitfinex-derivatives","BTCF0:USTF0",1765387974380,0.003,92419.0,92418.0,0.0664506]
["bitfinex-derivatives","BTCF0:USTF0",1765387974783,0.0108201,92423.0,92422.0,0.0664501]
["bitfinex-derivatives","BTCF0:USTF0",1765387975086,0.00016236,92428.0,92427.0,0.0664495]
["bitfinex-derivatives","BTCF0:USTF0",1765387975781,0.05703236,92428.0,92427.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387976374,0.03183236,92428.0,92427.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387976676,0.06072236,92428.0,92427.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387977069,0.03283236,92428.0,92427.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387977469,0.00416236,92428.0,92427.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765387979682,0.00416236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387981893,0.07181176,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387982094,0.07181176,92428.0,92427.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765387982299,0.07181176,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387983393,0.06099236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387985402,0.00416236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387985994,0.06099236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387986193,0.0676513,92412.0,92409.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765387986392,0.05683,92410.0,92409.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765387986705,0.05683,92410.0,92409.0,0.05770236]
["bitfinex-derivatives","BTCF0:USTF0",1765387987794,0.05683,92410.0,92409.0,0.06070236]
["bitfinex-derivatives","BTCF0:USTF0",1765387988699,0.05683,92410.0,92409.0,0.05770236]
["bitfinex-derivatives","BTCF0:USTF0",1765387989397,0.3608,92414.0,92413.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1765387989601,0.00016236,92428.0,92424.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387989804,0.00016236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387990603,0.05699236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387990999,0.05799236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387991199,0.02928236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387991400,0.00116236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387991798,0.02928236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387991999,0.00116236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387992804,0.00416236,92428.0,92427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765387993595,0.00416236,92428.0,92427.0,0.08992893]
["bitfinex-derivatives","BTCF0:USTF0",1765387995499,0.00416236,92428.0,92427.0,0.45072893]
["bitfinex-derivatives","BTCF0:USTF0",1765387995691,0.00108179,92440.0,92439.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765387995894,0.00108179,92440.0,92439.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765387996101,0.00108179,92440.0,92439.0,0.10606943]
["bitfinex-derivatives","BTCF0:USTF0",1765387996899,0.00308179,92440.0,92439.0,0.10606943]
["bitfinex-derivatives","BTCF0:USTF0",1765387997100,0.00308179,92440.0,92439.0,0.11688753]
["bitfinex-derivatives","BTCF0:USTF0",1765387997300,0.03400179,92440.0,92439.0,0.11688753]
["bitfinex-derivatives","BTCF0:USTF0",1765387997504,0.00208179,92440.0,92439.0,0.11788753]
["bitfinex-derivatives","BTCF0:USTF0",1765387997905,0.05965179,92440.0,92439.0,0.11788753]
["bitfinex-derivatives","BTCF0:USTF0",1765387999307,0.00208179,92440.0,92439.0,0.14678477]
["bitfinex-derivatives","BTCF0:USTF0",1765387999510,0.00208179,92440.0,92439.0,0.51741979]
["bitfinex-derivatives","BTCF0:USTF0",1765387999810,0.00208179,92440.0,92439.0,0.47868753]
["bitfinex-derivatives","BTCF0:USTF0",1765388000211,0.00208179,92440.0,92439.0,0.51741979]
["bitfinex-derivatives","BTCF0:USTF0",1765388002412,0.00208179,92440.0,92439.0,0.47868753]
["bitfinex-derivatives","BTCF0:USTF0",1765388002811,0.05965179,92440.0,92439.0,0.06248014]
["bitfinex-derivatives","BTCF0:USTF0",1765388003110,0.05965179,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388003514,0.42045179,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388004201,0.05757,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388004405,0.41837,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388004714,0.429189,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388005213,0.429189,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765388005609,0.429189,92431.0,92430.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1765388008907,0.067461,92414.0,92413.0,0.0687811]
["bitfinex-derivatives","BTCF0:USTF0",1765388009107,0.067461,92414.0,92413.0,0.08957589]
["bitfinex-derivatives","BTCF0:USTF0",1765388010318,0.067461,92414.0,92413.0,0.03461589]
["bitfinex-derivatives","BTCF0:USTF0",1765388010518,0.067461,92414.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388010918,0.067461,92414.0,92413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765388012018,0.067461,92414.0,92413.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765388013720,0.067461,92414.0,92413.0,0.09248975]
["bitfinex-derivatives","BTCF0:USTF0",1765388018624,0.067461,92414.0,92413.0,0.03452975]
["bitfinex-derivatives","BTCF0:USTF0",1765388019118,0.067461,92414.0,92413.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765388019719,0.067461,92414.0,92413.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765388019920,0.067461,92414.0,92413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765388021234,0.067461,92414.0,92413.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765388021619,0.067461,92414.0,92413.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765388022019,0.067461,92414.0,92413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765388022620,0.067461,92414.0,92413.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765388022930,0.067461,92414.0,92413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765388024033,0.428261,92414.0,92413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765388025922,0.428261,92414.0,92413.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765388026128,0.86496227,92423.0,92413.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765388026129,0.0108209,92415.0,92414.0,0.0864306]
["bitfinex-derivatives","BTCF0:USTF0",1765388026330,0.50408,92416.0,92415.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765388026524,0.56072,92416.0,92415.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765388027332,0.56072,92416.0,92415.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765388027529,0.05664,92416.0,92415.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765388027833,0.05664,92416.0,92415.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765388028028,0.05664,92416.0,92415.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1765388028437,0.05664,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388032037,0.05664,92416.0,92415.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765388032539,0.05664,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388032936,0.0674608,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388038231,0.14514959,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388038545,0.0674608,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388039340,0.14514959,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388039646,0.4282608,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388040547,0.4282608,92416.0,92415.0,0.00250749]
["bitfinex-derivatives","BTCF0:USTF0",1765388041440,0.0666921,92405.0,92404.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388041644,0.9315721,92405.0,92404.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388041944,0.0666937,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388042139,0.5707737,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388043039,0.5707737,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765388044848,0.5707737,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388045147,0.5727737,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388045346,0.5747737,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388046344,0.004,92391.0,92390.0,0.05849237]
["bitfinex-derivatives","BTCF0:USTF0",1765388046548,0.004,92391.0,92390.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1765388047851,0.002,92391.0,92390.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1765388048051,0.010823,92398.0,92397.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765388048247,0.00016227,92400.0,92399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765388048442,0.00016227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388049351,0.00316227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388049948,0.00316227,92400.0,92399.0,0.11935658]
["bitfinex-derivatives","BTCF0:USTF0",1765388050747,0.00216227,92400.0,92399.0,0.11935658]
["bitfinex-derivatives","BTCF0:USTF0",1765388051054,0.00316227,92400.0,92399.0,0.11935658]
["bitfinex-derivatives","BTCF0:USTF0",1765388051349,0.00316227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388051350,0.01198497,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388051553,0.00116227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388051748,0.00016227,92400.0,92399.0,0.11935658]
["bitfinex-derivatives","BTCF0:USTF0",1765388051950,0.00016227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388052354,0.00016227,92400.0,92399.0,0.11935658]
["bitfinex-derivatives","BTCF0:USTF0",1765388053848,0.00016227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388054949,0.00016227,92400.0,92399.0,0.11940865]
["bitfinex-derivatives","BTCF0:USTF0",1765388055743,0.05688227,92400.0,92399.0,0.11940865]
["bitfinex-derivatives","BTCF0:USTF0",1765388055945,0.05688227,92400.0,92399.0,0.09029587]
["bitfinex-derivatives","BTCF0:USTF0",1765388056147,0.05688227,92400.0,92399.0,0.10111867]
["bitfinex-derivatives","BTCF0:USTF0",1765388056352,0.00016227,92400.0,92399.0,0.10111867]
["bitfinex-derivatives","BTCF0:USTF0",1765388057353,0.00016227,92400.0,92399.0,0.13023145]
["bitfinex-derivatives","BTCF0:USTF0",1765388058255,0.00016227,92400.0,92399.0,0.10111867]
["bitfinex-derivatives","BTCF0:USTF0",1765388058455,0.3716211,92414.0,92413.0,0.0671112]
["bitfinex-derivatives","BTCF0:USTF0",1765388058656,0.371621,92414.0,92413.0,0.0671112]
["bitfinex-derivatives","BTCF0:USTF0",1765388058856,0.05672,92423.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765388059053,0.05672,92423.0,92422.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765388059249,0.06754,92423.0,92422.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765388060361,0.0675407,92417.0,92416.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765388060556,0.067541,92414.0,92413.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388061244,0.070541,92414.0,92413.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765388063154,0.072541,92414.0,92413.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765388065254,0.072541,92414.0,92413.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1765388065654,0.072541,92414.0,92413.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765388066163,0.072541,92414.0,92413.0,0.03019227]
["bitfinex-derivatives","BTCF0:USTF0",1765388066555,0.072541,92414.0,92413.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765388067359,0.072541,92414.0,92413.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1765388067760,0.06172,92414.0,92413.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1765388067957,0.03203,92414.0,92413.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1765388068160,0.005,92414.0,92413.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1765388070860,0.015821,92414.0,92413.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1765388072671,0.044141,92414.0,92413.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1765388072977,0.072011,92414.0,92413.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1765388074068,0.072011,92414.0,92413.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1765388074472,0.072011,92414.0,92413.0,0.09023929]
["bitfinex-derivatives","BTCF0:USTF0",1765388076065,0.044141,92414.0,92413.0,0.09023929]
["bitfinex-derivatives","BTCF0:USTF0",1765388076767,0.044141,92414.0,92413.0,0.10106049]
["bitfinex-derivatives","BTCF0:USTF0",1765388076768,0.005,92414.0,92413.0,0.10106049]
["bitfinex-derivatives","BTCF0:USTF0",1765388078172,0.00016227,92432.0,92431.0,0.0689091]
["bitfinex-derivatives","BTCF0:USTF0",1765388078361,0.00016227,92432.0,92431.0,0.10169612]
["bitfinex-derivatives","BTCF0:USTF0",1765388078563,0.00108179,92440.0,92439.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388078868,0.00108179,92440.0,92439.0,0.09087702]
["bitfinex-derivatives","BTCF0:USTF0",1765388080174,0.00408179,92440.0,92439.0,0.11999358]
["bitfinex-derivatives","BTCF0:USTF0",1765388080364,0.00408179,92440.0,92439.0,0.09087702]
["bitfinex-derivatives","BTCF0:USTF0",1765388081178,0.00608179,92440.0,92439.0,0.09087702]
["bitfinex-derivatives","BTCF0:USTF0",1765388081364,0.00016227,92449.0,92448.0,0.0862571]
["bitfinex-derivatives","BTCF0:USTF0",1765388081565,0.00016227,92449.0,92448.0,0.47984412]
["bitfinex-derivatives","BTCF0:USTF0",1765388081879,0.0108159,92459.0,92458.0,0.0689059]
["bitfinex-derivatives","BTCF0:USTF0",1765388082269,0.0391359,92459.0,92458.0,0.0689059]
["bitfinex-derivatives","BTCF0:USTF0",1765388082470,0.0391359,92459.0,92458.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388082668,0.0670059,92459.0,92458.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388083278,0.0730059,92459.0,92458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765388084674,0.0770059,92459.0,92458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765388084877,0.0491359,92459.0,92458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765388085183,0.01,92459.0,92458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765388086380,0.004,92459.0,92458.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388087278,0.05373949,92460.0,92458.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388087279,0.05373949,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388087686,0.04292379,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388088269,0.07224379,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388088483,0.10011379,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388088673,0.10111379,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388095586,0.05819,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388095988,0.0690057,92460.0,92459.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765388099979,0.0690057,92460.0,92459.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765388100173,0.0690057,92460.0,92440.0,0.19295337]
["bitfinex-derivatives","BTCF0:USTF0",1765388100174,0.0672969,92449.0,92448.0,0.4451069]
["bitfinex-derivatives","BTCF0:USTF0",1765388100372,0.0672969,92449.0,92448.0,0.10871269]
["bitfinex-derivatives","BTCF0:USTF0",1765388100588,0.0672969,92449.0,92448.0,0.11952979]
["bitfinex-derivatives","BTCF0:USTF0",1765388100771,0.05648,92449.0,92448.0,0.11952979]
["bitfinex-derivatives","BTCF0:USTF0",1765388101391,0.05648,92449.0,92448.0,0.12152979]
["bitfinex-derivatives","BTCF0:USTF0",1765388101577,0.02708,92449.0,92448.0,0.12152979]
["bitfinex-derivatives","BTCF0:USTF0",1765388101776,0.0672966,92455.0,92454.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1765388103480,0.05648,92455.0,92454.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1765388103678,0.0672956,92461.0,92460.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1765388103877,0.0672956,92461.0,92460.0,0.10231277]
["bitfinex-derivatives","BTCF0:USTF0",1765388104388,0.0672956,92461.0,92460.0,0.09149707]
["bitfinex-derivatives","BTCF0:USTF0",1765388104781,0.0672956,92461.0,92460.0,0.03535707]
["bitfinex-derivatives","BTCF0:USTF0",1765388104982,0.0672967,92451.0,92450.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765388105178,0.0672967,92451.0,92450.0,0.09152235]
["bitfinex-derivatives","BTCF0:USTF0",1765388106186,0.0672967,92451.0,92450.0,0.06291235]
["bitfinex-derivatives","BTCF0:USTF0",1765388106392,0.0672967,92451.0,92450.0,0.09152235]
["bitfinex-derivatives","BTCF0:USTF0",1765388107087,0.0672967,92451.0,92450.0,0.09252235]
["bitfinex-derivatives","BTCF0:USTF0",1765388107493,0.0672967,92451.0,92450.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1765388107786,0.0378967,92451.0,92450.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1765388107989,0.0672967,92451.0,92450.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1765388108187,0.0672967,92451.0,92450.0,0.09252235]
["bitfinex-derivatives","BTCF0:USTF0",1765388111089,0.5710167,92451.0,92450.0,0.09252235]
["bitfinex-derivatives","BTCF0:USTF0",1765388111313,0.5710167,92451.0,92435.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765388111314,0.067338,92440.0,92432.0,0.03884505]
["bitfinex-derivatives","BTCF0:USTF0",1765388111590,0.06734,92423.0,92422.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765388111792,0.57106,92423.0,92422.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765388112496,0.93186,92423.0,92422.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765388113092,0.93186,92423.0,92422.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1765388113291,0.57206,92423.0,92422.0,0.0030955]
["bitfinex-derivatives","BTCF0:USTF0",1765388113495,0.0824708,92416.0,92413.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388115392,0.05652,92414.0,92413.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765388115697,0.0259508,92416.0,92393.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765388115698,0.0673434,92394.0,92393.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765388116191,0.53203,92398.0,92397.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388116494,0.3608,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388116689,0.8646,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388117091,0.9319423,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388117389,0.9036523,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388117592,0.9319423,92403.0,92402.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388117787,0.9319423,92403.0,92402.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765388117987,0.9319423,92403.0,92402.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765388118187,0.9319423,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388119190,0.9319423,92403.0,92402.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765388119389,0.9319423,92403.0,92402.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388119593,0.9359423,92403.0,92402.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388121398,0.9339423,92403.0,92402.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388121586,0.9359423,92403.0,92402.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388122198,0.9339423,92403.0,92402.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388122405,0.86768,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388122701,0.05952,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388123184,0.03123,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388123389,0.001,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388123701,0.002,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388123889,0.05852,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388124095,0.05752,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388124497,0.05652,92403.0,92402.0,0.0663224]
["bitfinex-derivatives","BTCF0:USTF0",1765388124889,0.5429323,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388125093,0.5712223,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388125491,0.5604,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388126201,0.05652,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388128605,0.05852,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388129200,0.05952,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388130404,0.05852,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388130799,0.0693422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388132192,0.0683422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388132499,0.0693422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388132905,0.0683422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388133209,0.0693422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388133609,0.0683422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388134512,0.0673422,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388135510,0.5712622,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388138512,0.5722622,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388138712,0.5732622,92404.0,92403.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765388139413,0.5732622,92404.0,92403.0,0.08534481]
["bitfinex-derivatives","BTCF0:USTF0",1765388139710,0.5722622,92404.0,92403.0,0.08534481]
["bitfinex-derivatives","BTCF0:USTF0",1765388139896,0.0410522,92404.0,92403.0,0.09616721]
["bitfinex-derivatives","BTCF0:USTF0",1765388140096,0.0683322,92404.0,92403.0,0.09616721]
["bitfinex-derivatives","BTCF0:USTF0",1765388140711,0.0673322,92404.0,92403.0,0.09616721]
["bitfinex-derivatives","BTCF0:USTF0",1765388141112,0.0683322,92404.0,92403.0,0.09616721]
["bitfinex-derivatives","BTCF0:USTF0",1765388141325,0.0683322,92404.0,92403.0,0.08534491]
["bitfinex-derivatives","BTCF0:USTF0",1765388144409,0.0683322,92404.0,92403.0,0.02984491]
["bitfinex-derivatives","BTCF0:USTF0",1765388145113,0.4683322,92404.0,92403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765388145318,0.0680937,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388145613,0.9328137,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388146410,0.9328137,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765388147106,0.9328137,92391.0,92390.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1765388148211,0.9328137,92391.0,92390.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1765388148410,0.9328137,92391.0,92390.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1765388148828,0.9328137,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765388149918,0.9328137,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388153121,0.9338137,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765388153522,0.9338137,92391.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388153523,0.05727,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388154909,0.05927,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388155717,0.56323,92389.0,92388.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1765388155921,0.50596,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388157421,0.50796,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388160720,0.004,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388160925,0.508,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388162918,0.004,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388163125,0.508,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388163322,0.518824,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388164625,0.516824,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388164823,0.518824,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388165918,0.516824,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388166118,0.517824,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388166931,0.62606257,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388167124,1.34766257,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388176232,0.735424,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388176436,0.791014,92389.0,92388.0,0.07230464]
["bitfinex-derivatives","BTCF0:USTF0",1765388176636,0.430214,92389.0,92388.0,0.07230464]
["bitfinex-derivatives","BTCF0:USTF0",1765388176834,0.934214,92389.0,92388.0,0.07230464]
["bitfinex-derivatives","BTCF0:USTF0",1765388177136,0.003,92389.0,92388.0,0.07230464]
["bitfinex-derivatives","BTCF0:USTF0",1765388177337,0.003,92389.0,92388.0,0.50341201]
["bitfinex-derivatives","BTCF0:USTF0",1765388177537,0.003,92389.0,92388.0,0.86421201]
["bitfinex-derivatives","BTCF0:USTF0",1765388178439,0.002,92389.0,92388.0,0.86521201]
["bitfinex-derivatives","BTCF0:USTF0",1765388178943,0.504,92399.0,92396.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765388178944,0.0664131,92397.0,92396.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765388179146,0.0664131,92397.0,92396.0,0.09753047]
["bitfinex-derivatives","BTCF0:USTF0",1765388180333,0.0108231,92397.0,92396.0,0.09753047]
["bitfinex-derivatives","BTCF0:USTF0",1765388180539,0.504,92399.0,92398.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765388180843,0.53226,92399.0,92398.0,0.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1765388181147,0.55959,92399.0,92398.0,0.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1765388182327,0.55959,92399.0,92398.0,0.03110737]
["bitfinex-derivatives","BTCF0:USTF0",1765388182529,0.5421528,92399.0,92398.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765388182732,0.5148228,92399.0,92398.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765388182932,0.50396,92399.0,92398.0,0.0866666]
["bitfinex-derivatives","BTCF0:USTF0",1765388183736,0.55955,92399.0,92398.0,0.0866666]
["bitfinex-derivatives","BTCF0:USTF0",1765388190643,0.55955,92399.0,92398.0,0.0310666]
["bitfinex-derivatives","BTCF0:USTF0",1765388191850,0.5703728,92399.0,92398.0,0.0418895]
["bitfinex-derivatives","BTCF0:USTF0",1765388192051,0.5703728,92399.0,92398.0,0.0705195]
["bitfinex-derivatives","BTCF0:USTF0",1765388192242,0.5703728,92399.0,92398.0,0.0985395]
["bitfinex-derivatives","BTCF0:USTF0",1765388193445,0.010824,92389.0,92388.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765388193650,0.067224,92389.0,92388.0,0.03132313]
["bitfinex-derivatives","BTCF0:USTF0",1765388194446,0.067224,92389.0,92388.0,0.04214723]
["bitfinex-derivatives","BTCF0:USTF0",1765388194644,0.067224,92389.0,92388.0,0.10079723]
["bitfinex-derivatives","BTCF0:USTF0",1765388194845,0.0564,92389.0,92388.0,0.10079723]
["bitfinex-derivatives","BTCF0:USTF0",1765388195146,0.0108237,92392.0,92388.0,0.10079723]
["bitfinex-derivatives","BTCF0:USTF0",1765388195147,0.0672233,92395.0,92394.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1765388195342,0.5710633,92395.0,92394.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1765388195742,0.56024,92395.0,92394.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1765388196342,0.56124,92395.0,92394.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1765388196946,0.56024,92395.0,92394.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1765388197141,0.56124,92395.0,92394.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1765388197355,0.56224,92395.0,92394.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1765388197951,0.56224,92395.0,92394.0,0.03131849]
["bitfinex-derivatives","BTCF0:USTF0",1765388198157,0.56124,92395.0,92394.0,0.03131849]
["bitfinex-derivatives","BTCF0:USTF0",1765388198458,0.56124,92395.0,92394.0,0.08796849]
["bitfinex-derivatives","BTCF0:USTF0",1765388199154,0.56124,92395.0,92394.0,0.08797933]
["bitfinex-derivatives","BTCF0:USTF0",1765388199555,0.56024,92395.0,92394.0,0.08797933]
["bitfinex-derivatives","BTCF0:USTF0",1765388201251,0.56024,92395.0,92394.0,0.03132933]
["bitfinex-derivatives","BTCF0:USTF0",1765388205356,0.56024,92395.0,92394.0,0.09880273]
["bitfinex-derivatives","BTCF0:USTF0",1765388206052,0.56024,92395.0,92394.0,0.08797933]
["bitfinex-derivatives","BTCF0:USTF0",1765388206452,0.56024,92395.0,92394.0,0.09880273]
["bitfinex-derivatives","BTCF0:USTF0",1765388207657,0.56024,92395.0,92394.0,0.08797933]
["bitfinex-derivatives","BTCF0:USTF0",1765388208057,0.56024,92395.0,92394.0,0.09880273]
["bitfinex-derivatives","BTCF0:USTF0",1765388208659,0.3608,92400.0,92398.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765388208660,0.0108229,92399.0,92398.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765388208876,0.02775,92399.0,92398.0,0.09880223]
["bitfinex-derivatives","BTCF0:USTF0",1765388209156,0.0564,92399.0,92398.0,0.09880223]
["bitfinex-derivatives","BTCF0:USTF0",1765388209863,0.0574,92399.0,92398.0,0.09880223]
["bitfinex-derivatives","BTCF0:USTF0",1765388211357,0.0564,92399.0,92398.0,0.09880223]
["bitfinex-derivatives","BTCF0:USTF0",1765388211564,0.0672227,92400.0,92399.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765388211863,0.0672227,92400.0,92399.0,0.08797933]
["bitfinex-derivatives","BTCF0:USTF0",1765388212661,0.0672227,92400.0,92399.0,0.08897933]
["bitfinex-derivatives","BTCF0:USTF0",1765388213267,0.02775,92400.0,92399.0,0.08897933]
["bitfinex-derivatives","BTCF0:USTF0",1765388213963,0.0564,92400.0,92399.0,0.11817427]
["bitfinex-derivatives","BTCF0:USTF0",1765388214155,0.00016227,92407.0,92406.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1765388214457,0.00016227,92407.0,92406.0,0.09880133]
["bitfinex-derivatives","BTCF0:USTF0",1765388214658,0.00016227,92407.0,92406.0,0.13772792]
["bitfinex-derivatives","BTCF0:USTF0",1765388214849,0.00016227,92407.0,92406.0,0.49852792]
["bitfinex-derivatives","BTCF0:USTF0",1765388215157,0.00016227,92407.0,92406.0,0.45960133]
["bitfinex-derivatives","BTCF0:USTF0",1765388215360,0.00116227,92407.0,92406.0,0.49850736]
["bitfinex-derivatives","BTCF0:USTF0",1765388215756,0.00016227,92407.0,92406.0,0.49850736]
["bitfinex-derivatives","BTCF0:USTF0",1765388215957,0.00116227,92407.0,92406.0,0.49850736]
["bitfinex-derivatives","BTCF0:USTF0",1765388216353,0.00116227,92407.0,92406.0,0.45960133]
["bitfinex-derivatives","BTCF0:USTF0",1765388218168,0.00016227,92407.0,92406.0,0.45960133]
["bitfinex-derivatives","BTCF0:USTF0",1765388220370,0.00016227,92407.0,92406.0,0.47640133]
["bitfinex-derivatives","BTCF0:USTF0",1765388221075,0.3608,92439.0,92414.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1765388221266,0.3608,92430.0,92414.0,0.49039923]
["bitfinex-derivatives","BTCF0:USTF0",1765388221569,0.05577,92427.0,92426.0,0.0691193]
["bitfinex-derivatives","BTCF0:USTF0",1765388221770,0.0385784,92437.0,92436.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765388221956,0.05577,92437.0,92436.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765388222161,0.00108179,92440.0,92439.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765388222668,0.00108179,92440.0,92439.0,0.10142283]
["bitfinex-derivatives","BTCF0:USTF0",1765388223072,0.05685179,92440.0,92439.0,0.46222283]
["bitfinex-derivatives","BTCF0:USTF0",1765388223368,0.05685179,92440.0,92439.0,0.4299181]
["bitfinex-derivatives","BTCF0:USTF0",1765388223760,0.05685179,92440.0,92439.0,0.46250094]
["bitfinex-derivatives","BTCF0:USTF0",1765388224270,0.05685179,92440.0,92439.0,0.4299181]
["bitfinex-derivatives","BTCF0:USTF0",1765388224669,0.00108179,92440.0,92439.0,0.46247901]
["bitfinex-derivatives","BTCF0:USTF0",1765388225175,0.00016236,92446.0,92445.0,0.0691174]
["bitfinex-derivatives","BTCF0:USTF0",1765388225374,0.02817236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388225673,0.05593236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388226270,0.00016236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388226471,0.05593236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388226770,0.00016236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388226963,0.00116236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388227378,0.00216236,92446.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388227780,0.31196803,92558.0,92445.0,0.10167831]
["bitfinex-derivatives","BTCF0:USTF0",1765388227781,0.01454,92498.0,92464.0,0.0691152]
["bitfinex-derivatives","BTCF0:USTF0",1765388227980,0.01454,92498.0,92463.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765388227981,0.0108129,92484.0,92470.0,0.0859145]
["bitfinex-derivatives","BTCF0:USTF0",1765388228172,0.0108107,92503.0,92470.0,0.0859145]
["bitfinex-derivatives","BTCF0:USTF0",1765388228173,0.0665824,92488.0,92487.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765388228362,0.3544,92503.0,92478.0,0.24486829]
["bitfinex-derivatives","BTCF0:USTF0",1765388228363,0.05577,92479.0,92478.0,0.24486829]
["bitfinex-derivatives","BTCF0:USTF0",1765388228567,0.05577,92479.0,92478.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1765388228872,0.02801,92479.0,92478.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1765388229276,0.19113686,92488.0,92471.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1765388229576,0.05577,92472.0,92471.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1765388230780,0.05577,92472.0,92471.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765388231177,0.02801,92472.0,92471.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1765388231396,0.02801,92472.0,92471.0,0.4309143]
["bitfinex-derivatives","BTCF0:USTF0",1765388231572,0.0108132,92482.0,92481.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765388231773,0.0665832,92482.0,92481.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765388232272,0.05577,92482.0,92481.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765388232878,0.05577,92475.0,92474.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1765388233673,0.05577,92472.0,92471.0,0.4008743]
["bitfinex-derivatives","BTCF0:USTF0",1765388233875,0.05577,92472.0,92471.0,0.4299143]
["bitfinex-derivatives","BTCF0:USTF0",1765388235790,0.05577,92472.0,92471.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765388236090,0.05856,92470.0,92463.0,0.0276152]
["bitfinex-derivatives","BTCF0:USTF0",1765388236285,0.05856,92470.0,92456.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765388236482,0.05856,92470.0,92450.0,0.17575469]
["bitfinex-derivatives","BTCF0:USTF0",1765388236679,0.41936,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388237382,0.42036,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388237585,0.42336,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388237785,0.42636,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388238173,0.05856,92454.0,92453.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765388239487,0.02885,92454.0,92453.0,0.4291365]
["bitfinex-derivatives","BTCF0:USTF0",1765388239675,0.05856,92454.0,92453.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765388240073,0.02885,92459.0,92458.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388240277,0.02885,92459.0,92456.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765388240278,0.05872217,92463.0,92462.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1765388241679,0.05872217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388241886,0.0693764,92454.0,92453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388242673,0.05856,92454.0,92453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388243080,0.3608,92459.0,92458.0,0.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1765388243288,0.02901217,92463.0,92462.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1765388243489,0.05872217,92463.0,92462.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1765388244687,0.05872217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388245689,0.05972217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388246282,0.00116217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388246593,0.00216217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388247297,0.03101217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388247597,0.03101217,92463.0,92462.0,0.08977894]
["bitfinex-derivatives","BTCF0:USTF0",1765388247989,0.03101217,92463.0,92462.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765388248290,0.00216217,92463.0,92462.0,0.08977875]
["bitfinex-derivatives","BTCF0:USTF0",1765388249080,0.41729,92482.0,92481.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388249286,0.4281031,92482.0,92481.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388249487,0.0673031,92482.0,92481.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388250295,0.0693031,92482.0,92481.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388250597,0.0713031,92482.0,92481.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388251795,0.0713031,92482.0,92481.0,0.032305]
["bitfinex-derivatives","BTCF0:USTF0",1765388251796,0.0703031,92482.0,92481.0,0.032305]
["bitfinex-derivatives","BTCF0:USTF0",1765388252183,0.0673041,92473.0,92472.0,0.08669661]
["bitfinex-derivatives","BTCF0:USTF0",1765388252501,0.0673041,92473.0,92472.0,0.10642815]
["bitfinex-derivatives","BTCF0:USTF0",1765388253496,0.0673041,92473.0,92472.0,0.10742815]
["bitfinex-derivatives","BTCF0:USTF0",1765388253690,0.0673041,92473.0,92472.0,0.10842815]
["bitfinex-derivatives","BTCF0:USTF0",1765388254084,0.0673041,92473.0,92472.0,0.11924245]
["bitfinex-derivatives","BTCF0:USTF0",1765388254697,0.0673041,92473.0,92472.0,0.10842815]
["bitfinex-derivatives","BTCF0:USTF0",1765388256400,0.0108141,92473.0,92472.0,0.10842815]
["bitfinex-derivatives","BTCF0:USTF0",1765388257193,0.0673041,92473.0,92472.0,0.10842815]
["bitfinex-derivatives","BTCF0:USTF0",1765388259091,0.0673041,92473.0,92472.0,0.09200815]
["bitfinex-derivatives","BTCF0:USTF0",1765388259293,0.0673041,92473.0,92472.0,0.13077018]
["bitfinex-derivatives","BTCF0:USTF0",1765388259700,0.0673041,92473.0,92472.0,0.14719018]
["bitfinex-derivatives","BTCF0:USTF0",1765388260296,0.0673041,92473.0,92472.0,0.10842815]
["bitfinex-derivatives","BTCF0:USTF0",1765388261291,0.3716139,92475.0,92473.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1765388261496,0.3716139,92475.0,92474.0,0.08984598]
["bitfinex-derivatives","BTCF0:USTF0",1765388261894,0.3608,92475.0,92474.0,0.08984598]
["bitfinex-derivatives","BTCF0:USTF0",1765388265893,0.0108134,92480.0,92474.0,0.08984598]
["bitfinex-derivatives","BTCF0:USTF0",1765388266093,0.01097427,92491.0,92482.0,0.0683431]
["bitfinex-derivatives","BTCF0:USTF0",1765388266094,0.067303,92483.0,92482.0,0.0683431]
["bitfinex-derivatives","BTCF0:USTF0",1765388266299,0.02712,92483.0,92482.0,0.0683431]
["bitfinex-derivatives","BTCF0:USTF0",1765388266607,0.02712,92483.0,92482.0,0.10169979]
["bitfinex-derivatives","BTCF0:USTF0",1765388267898,0.0673027,92486.0,92485.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1765388268208,0.0673027,92486.0,92485.0,0.10169939]
["bitfinex-derivatives","BTCF0:USTF0",1765388268607,0.0108127,92486.0,92485.0,0.10169939]
["bitfinex-derivatives","BTCF0:USTF0",1765388268800,0.0379321,92490.0,92489.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765388269002,0.00016217,92491.0,92490.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388269202,0.00016217,92491.0,92490.0,0.09088237]
["bitfinex-derivatives","BTCF0:USTF0",1765388269814,0.05665217,92491.0,92490.0,0.09088237]
["bitfinex-derivatives","BTCF0:USTF0",1765388270506,0.05665217,92491.0,92490.0,0.09188237]
["bitfinex-derivatives","BTCF0:USTF0",1765388271010,0.05665217,92491.0,92490.0,0.10269447]
["bitfinex-derivatives","BTCF0:USTF0",1765388271308,0.02728217,92491.0,92490.0,0.0693421]
["bitfinex-derivatives","BTCF0:USTF0",1765388272003,0.00016217,92491.0,92490.0,0.0693421]
["bitfinex-derivatives","BTCF0:USTF0",1765388272209,0.05649,92509.0,92508.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388272396,0.05649,92509.0,92508.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765388273609,0.06049,92509.0,92508.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765388274404,0.05749,92509.0,92508.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388275510,0.05649,92509.0,92508.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765388279105,0.066811,92500.0,92499.0,0.05750217]
["bitfinex-derivatives","BTCF0:USTF0",1765388279306,0.066811,92500.0,92499.0,0.03006217]
["bitfinex-derivatives","BTCF0:USTF0",1765388279507,0.066811,92500.0,92499.0,0.05750217]
["bitfinex-derivatives","BTCF0:USTF0",1765388280319,0.066811,92500.0,92499.0,0.05950217]
["bitfinex-derivatives","BTCF0:USTF0",1765388281021,0.056,92500.0,92499.0,0.05950217]
["bitfinex-derivatives","BTCF0:USTF0",1765388281219,0.056,92508.0,92507.0,0.0681502]
["bitfinex-derivatives","BTCF0:USTF0",1765388281823,0.0108099,92509.0,92508.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388282217,0.0391999,92509.0,92508.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388282416,0.0668099,92509.0,92508.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388283323,0.056,92509.0,92508.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765388283820,0.50322199,92518.0,92514.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765388283821,0.00010199,92518.0,92514.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765388284023,0.05708091,92515.0,92514.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765388284318,0.00108091,92515.0,92514.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765388284526,0.05708091,92515.0,92514.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765388284716,0.0668098,92511.0,92510.0,0.0681497]
["bitfinex-derivatives","BTCF0:USTF0",1765388284912,0.02839,92511.0,92510.0,0.0681497]
["bitfinex-derivatives","BTCF0:USTF0",1765388285117,0.02947091,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388285626,0.05808091,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388285926,0.05908091,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388286322,0.06989011,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388287718,0.01389011,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388287921,0.00308091,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388288319,0.06989011,92515.0,92514.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765388289726,0.06989011,92515.0,92514.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765388289926,0.0667597,92511.0,92510.0,0.0664697]
["bitfinex-derivatives","BTCF0:USTF0",1765388290423,0.00308091,92515.0,92500.0,0.0664709]
["bitfinex-derivatives","BTCF0:USTF0",1765388290625,0.066761,92501.0,92500.0,0.0664709]
["bitfinex-derivatives","BTCF0:USTF0",1765388291621,0.066761,92500.0,92499.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388291926,0.066761,92500.0,92499.0,0.02847217]
["bitfinex-derivatives","BTCF0:USTF0",1765388292128,0.066761,92500.0,92499.0,0.05582217]
["bitfinex-derivatives","BTCF0:USTF0",1765388293221,0.066761,92500.0,92499.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765388293421,0.427561,92500.0,92499.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765388294131,0.427561,92500.0,92499.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1765388294731,0.427561,92500.0,92499.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765388294933,0.427561,92500.0,92499.0,0.05582217]
["bitfinex-derivatives","BTCF0:USTF0",1765388295120,0.428561,92500.0,92499.0,0.02847217]
["bitfinex-derivatives","BTCF0:USTF0",1765388295429,0.428561,92500.0,92499.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388299428,0.428561,92500.0,92499.0,0.02847217]
["bitfinex-derivatives","BTCF0:USTF0",1765388299630,0.428561,92500.0,92499.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388299928,0.067761,92500.0,92499.0,0.03928327]
["bitfinex-derivatives","BTCF0:USTF0",1765388300229,0.067761,92500.0,92499.0,0.06663327]
["bitfinex-derivatives","BTCF0:USTF0",1765388300230,0.001,92500.0,92499.0,0.06663327]
["bitfinex-derivatives","BTCF0:USTF0",1765388300423,0.001,92500.0,92499.0,0.10022975]
["bitfinex-derivatives","BTCF0:USTF0",1765388300728,0.001,92500.0,92499.0,0.1293054]
["bitfinex-derivatives","BTCF0:USTF0",1765388301030,0.3716091,92517.0,92513.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765388301031,0.0108094,92514.0,92513.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765388301324,0.0667594,92514.0,92513.0,0.0664693]
["bitfinex-derivatives","BTCF0:USTF0",1765388303230,0.0677594,92514.0,92513.0,0.0664693]
["bitfinex-derivatives","BTCF0:USTF0",1765388303620,0.0687594,92514.0,92513.0,0.0664693]
["bitfinex-derivatives","BTCF0:USTF0",1765388304333,0.0667594,92514.0,92513.0,0.0664693]
["bitfinex-derivatives","BTCF0:USTF0",1765388304522,0.0677594,92514.0,92513.0,0.0664693]
["bitfinex-derivatives","BTCF0:USTF0",1765388305134,0.0677594,92514.0,92513.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765388305631,0.05595,92512.0,92511.0,0.0391197]
["bitfinex-derivatives","BTCF0:USTF0",1765388305826,0.05595,92512.0,92511.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765388306233,0.05595,92512.0,92511.0,0.0664697]
["bitfinex-derivatives","BTCF0:USTF0",1765388308934,0.0108094,92514.0,92513.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388309228,0.00108091,92515.0,92514.0,0.0673993]
["bitfinex-derivatives","BTCF0:USTF0",1765388309734,0.00108091,92515.0,92514.0,0.4281993]
["bitfinex-derivatives","BTCF0:USTF0",1765388310537,0.00208091,92515.0,92514.0,0.4281993]
["bitfinex-derivatives","BTCF0:USTF0",1765388310733,0.00308091,92515.0,92514.0,0.4281993]
["bitfinex-derivatives","BTCF0:USTF0",1765388313436,0.06075091,92515.0,92514.0,0.4281993]
["bitfinex-derivatives","BTCF0:USTF0",1765388313828,0.06075091,92515.0,92514.0,0.46202013]
["bitfinex-derivatives","BTCF0:USTF0",1765388314543,0.06075091,92515.0,92514.0,0.45121083]
["bitfinex-derivatives","BTCF0:USTF0",1765388314744,0.06075091,92515.0,92514.0,0.09041083]
["bitfinex-derivatives","BTCF0:USTF0",1765388315440,0.06075091,92515.0,92514.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388315642,0.07156011,92515.0,92514.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388316237,0.07156011,92515.0,92510.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765388316544,0.0684797,92511.0,92510.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388316739,0.0684797,92511.0,92510.0,0.10112279]
["bitfinex-derivatives","BTCF0:USTF0",1765388318145,0.0684797,92511.0,92510.0,0.09031299]
["bitfinex-derivatives","BTCF0:USTF0",1765388319948,0.0684797,92511.0,92510.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388321347,0.0684797,92511.0,92510.0,0.09031858]
["bitfinex-derivatives","BTCF0:USTF0",1765388322046,0.0684797,92511.0,92510.0,0.03372858]
["bitfinex-derivatives","BTCF0:USTF0",1765388322242,0.0108107,92502.0,92501.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388322448,0.0108107,92502.0,92501.0,0.09032232]
["bitfinex-derivatives","BTCF0:USTF0",1765388322449,0.0684807,92502.0,92501.0,0.09032232]
["bitfinex-derivatives","BTCF0:USTF0",1765388323349,0.0684807,92502.0,92501.0,0.09332232]
["bitfinex-derivatives","BTCF0:USTF0",1765388324851,0.0684807,92502.0,92501.0,0.03673232]
["bitfinex-derivatives","BTCF0:USTF0",1765388325052,0.0684807,92502.0,92501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388327748,0.0684807,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765388327954,0.0694807,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765388328355,0.05767,92500.0,92499.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388328751,0.0684827,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388328948,0.0684827,92485.0,92484.0,0.03345239]
["bitfinex-derivatives","BTCF0:USTF0",1765388329259,0.0684827,92485.0,92484.0,0.06259239]
["bitfinex-derivatives","BTCF0:USTF0",1765388329753,0.4292814,92496.0,92495.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388330059,0.5714014,92496.0,92495.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388330254,0.0684827,92485.0,92484.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765388330464,0.0684827,92485.0,92484.0,0.09054807]
["bitfinex-derivatives","BTCF0:USTF0",1765388330844,0.0684827,92485.0,92484.0,0.09154807]
["bitfinex-derivatives","BTCF0:USTF0",1765388331350,0.0684827,92485.0,92484.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765388331858,0.0684827,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388331859,0.05767,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388332057,0.0684827,92485.0,92484.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765388332753,0.05767,92485.0,92484.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765388333149,0.02922,92485.0,92484.0,0.46995216]
["bitfinex-derivatives","BTCF0:USTF0",1765388333458,0.0684819,92493.0,92492.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388333660,0.0684819,92493.0,92492.0,0.0674019]
["bitfinex-derivatives","BTCF0:USTF0",1765388337746,0.0684819,92493.0,92492.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765388338148,0.0684819,92493.0,92492.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765388338352,0.0684819,92493.0,92484.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1765388338353,0.0691427,92485.0,92484.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1765388338563,0.0691427,92485.0,92484.0,0.46668324]
["bitfinex-derivatives","BTCF0:USTF0",1765388339659,0.05833,92476.0,92475.0,0.05549217]
["bitfinex-derivatives","BTCF0:USTF0",1765388339856,0.05833,92476.0,92475.0,0.08842867]
["bitfinex-derivatives","BTCF0:USTF0",1765388340550,0.05833,92476.0,92475.0,0.03309867]
["bitfinex-derivatives","BTCF0:USTF0",1765388340758,0.05833,92458.0,92457.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765388340953,0.05833,92458.0,92457.0,0.06053382]
["bitfinex-derivatives","BTCF0:USTF0",1765388341154,0.05833,92458.0,92457.0,0.08828382]
["bitfinex-derivatives","BTCF0:USTF0",1765388341554,0.05833,92458.0,92457.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765388341958,0.05833,92458.0,92457.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765388342162,0.05833,92458.0,92457.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765388343458,0.05833,92458.0,92457.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765388345862,0.05833,92458.0,92457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388346069,0.503,92459.0,92440.0,0.01189979]
["bitfinex-derivatives","BTCF0:USTF0",1765388346070,0.0691469,92449.0,92440.0,0.01189979]
["bitfinex-derivatives","BTCF0:USTF0",1765388347169,0.0691469,92449.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765388347467,0.0691469,92449.0,92448.0,0.00316217]
["bitfinex-derivatives","BTCF0:USTF0",1765388347667,0.0691469,92449.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765388347872,0.0691479,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765388348272,0.0691479,92441.0,92440.0,0.07285179]
["bitfinex-derivatives","BTCF0:USTF0",1765388349076,0.0691479,92441.0,92440.0,0.08366979]
["bitfinex-derivatives","BTCF0:USTF0",1765388349569,0.3608,92455.0,92454.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765388349570,0.0691462,92455.0,92454.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765388349875,0.56141,92455.0,92454.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765388350076,0.05833,92455.0,92454.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765388350869,0.05833,92455.0,92454.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765388351068,0.05833,92455.0,92454.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765388357273,0.05833,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765388357274,0.41913,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765388359364,0.41913,92455.0,92454.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765388359569,0.41913,92455.0,92454.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765388359769,0.41913,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765388360280,0.41913,92455.0,92454.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765388360584,0.92229,92455.0,92454.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765388362076,0.41913,92455.0,92454.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765388362273,0.92229,92455.0,92454.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765388363081,0.53159217,92458.0,92457.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765388363276,0.02843217,92458.0,92457.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765388363676,0.02843217,92458.0,92457.0,0.0898965]
["bitfinex-derivatives","BTCF0:USTF0",1765388363870,0.05616217,92458.0,92457.0,0.0898965]
["bitfinex-derivatives","BTCF0:USTF0",1765388364283,0.05616217,92458.0,92457.0,0.11896088]
["bitfinex-derivatives","BTCF0:USTF0",1765388364782,0.05616217,92458.0,92457.0,0.11996088]
["bitfinex-derivatives","BTCF0:USTF0",1765388365281,0.05616217,92458.0,92457.0,0.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1765388365484,0.05716217,92458.0,92457.0,0.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1765388367077,0.02943217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388367380,0.00116217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388367879,0.05837217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388369285,0.05837217,92458.0,92457.0,0.5099572]
["bitfinex-derivatives","BTCF0:USTF0",1765388370087,0.05837217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388371291,0.00116217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388371480,0.05721217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388373187,0.05721217,92458.0,92457.0,0.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1765388374004,0.02827217,92458.0,92457.0,0.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1765388374208,0.00116217,92458.0,92457.0,0.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1765388374504,0.00116217,92458.0,92457.0,0.5099572]
["bitfinex-derivatives","BTCF0:USTF0",1765388374691,0.00116217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388376596,0.00016217,92458.0,92457.0,0.4506965]
["bitfinex-derivatives","BTCF0:USTF0",1765388376802,0.00116217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388377399,0.00116217,92458.0,92457.0,0.4506965]
["bitfinex-derivatives","BTCF0:USTF0",1765388377606,0.00116217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388378003,0.05721217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388378196,0.05621217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388378509,0.05721217,92458.0,92457.0,0.49050749]
["bitfinex-derivatives","BTCF0:USTF0",1765388378706,0.05721217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388379306,0.05721217,92458.0,92457.0,0.49050749]
["bitfinex-derivatives","BTCF0:USTF0",1765388380209,0.05721217,92458.0,92457.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1765388380410,0.02827217,92458.0,92457.0,0.49050749]
["bitfinex-derivatives","BTCF0:USTF0",1765388380807,0.0536077,92472.0,92471.0,0.0692344]
["bitfinex-derivatives","BTCF0:USTF0",1765388380808,0.0427934,92472.0,92471.0,0.0692344]
["bitfinex-derivatives","BTCF0:USTF0",1765388380996,0.50312,92488.0,92481.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765388381202,0.05605,92488.0,92487.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765388382805,0.06305,92488.0,92487.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765388383407,0.06705,92488.0,92487.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765388384211,0.06305,92488.0,92487.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765388384418,0.06505,92488.0,92487.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765388384606,0.05805,92488.0,92487.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765388384914,0.06205,92488.0,92487.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765388386017,0.05605,92485.0,92484.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765388387117,0.05605,92479.0,92478.0,0.05858226]
["bitfinex-derivatives","BTCF0:USTF0",1765388387317,0.05605,92479.0,92478.0,0.06939586]
["bitfinex-derivatives","BTCF0:USTF0",1765388387811,0.02711,92479.0,92478.0,0.06939586]
["bitfinex-derivatives","BTCF0:USTF0",1765388388416,0.02711,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388388713,0.05605,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388389613,0.05705,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388390711,0.06005,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388391811,0.05705,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388392015,0.06005,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388399920,0.004,92484.0,92483.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1765388400120,0.004,92484.0,92483.0,0.10145861]
["bitfinex-derivatives","BTCF0:USTF0",1765388400316,0.50296,92496.0,92491.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1765388400520,0.10048384,92492.0,92491.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1765388400725,0.10048384,92492.0,92491.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765388401530,0.10048384,92492.0,92491.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1765388401727,0.10248384,92492.0,92491.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1765388401931,0.10348384,92492.0,92491.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1765388403332,0.10248384,92492.0,92491.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1765388403734,0.10248384,92492.0,92491.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765388403933,0.0569,92488.0,92487.0,0.4277825]
["bitfinex-derivatives","BTCF0:USTF0",1765388404324,0.0677124,92488.0,92487.0,0.0669825]
["bitfinex-derivatives","BTCF0:USTF0",1765388409627,0.0677124,92488.0,92484.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765388409628,0.0677127,92485.0,92484.0,0.0388928]
["bitfinex-derivatives","BTCF0:USTF0",1765388409831,0.0677127,92485.0,92484.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765388410031,0.0677127,92485.0,92484.0,0.0669828]
["bitfinex-derivatives","BTCF0:USTF0",1765388410627,0.0677127,92485.0,92478.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765388410834,0.0569,92463.0,92462.0,0.4277854]
["bitfinex-derivatives","BTCF0:USTF0",1765388411032,0.0569,92463.0,92462.0,0.0669854]
["bitfinex-derivatives","BTCF0:USTF0",1765388411338,0.50292,92466.0,92449.0,0.0285969]
["bitfinex-derivatives","BTCF0:USTF0",1765388411339,0.50292,92466.0,92465.0,0.0669851]
["bitfinex-derivatives","BTCF0:USTF0",1765388411537,0.0677144,92471.0,92470.0,0.0285943]
["bitfinex-derivatives","BTCF0:USTF0",1765388411746,0.5706344,92471.0,92470.0,0.0847643]
["bitfinex-derivatives","BTCF0:USTF0",1765388412236,0.0379647,92468.0,92467.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765388412443,0.0669947,92468.0,92467.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765388413841,0.0669947,92468.0,92467.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765388414243,0.05618,92468.0,92467.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765388414646,0.5699144,92471.0,92470.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765388415138,0.5699144,92471.0,92470.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765388415339,0.05618,92469.0,92468.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1765388415536,0.05618,92469.0,92468.0,0.0662647]
["bitfinex-derivatives","BTCF0:USTF0",1765388415734,0.05618,92469.0,92468.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765388416028,0.05618,92469.0,92468.0,0.0662647]
["bitfinex-derivatives","BTCF0:USTF0",1765388416833,0.3608,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388417245,0.38795,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388417446,0.41698,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388418147,0.41798,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388418947,0.41898,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388419339,0.41798,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388419642,0.3628,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388419845,0.002,92476.0,92475.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1765388420047,0.002,92476.0,92475.0,0.09732212]
["bitfinex-derivatives","BTCF0:USTF0",1765388420640,0.00016226,92480.0,92479.0,0.0662634]
["bitfinex-derivatives","BTCF0:USTF0",1765388420840,0.00016226,92480.0,92479.0,0.45812162]
["bitfinex-derivatives","BTCF0:USTF0",1765388422439,0.00016226,92480.0,92479.0,0.45912162]
["bitfinex-derivatives","BTCF0:USTF0",1765388423650,0.18631995,92500.0,92491.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1765388423850,0.010811,92500.0,92491.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1765388424551,0.010811,92500.0,92491.0,0.11468329]
["bitfinex-derivatives","BTCF0:USTF0",1765388424745,0.04458384,92492.0,92491.0,0.11468329]
["bitfinex-derivatives","BTCF0:USTF0",1765388425147,0.04558384,92492.0,92491.0,0.11468329]
["bitfinex-derivatives","BTCF0:USTF0",1765388425355,0.10176384,92492.0,92491.0,0.11468329]
["bitfinex-derivatives","BTCF0:USTF0",1765388425657,0.10176384,92492.0,92491.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1765388426151,0.10076384,92492.0,92491.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1765388426742,0.09976384,92492.0,92491.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1765388430450,0.09976384,92492.0,92491.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1765388433251,0.09976384,92492.0,92491.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765388433447,0.05687,92483.0,92482.0,0.02729226]
["bitfinex-derivatives","BTCF0:USTF0",1765388433756,0.05687,92483.0,92482.0,0.05558226]
["bitfinex-derivatives","BTCF0:USTF0",1765388434653,0.05687,92483.0,92482.0,0.05658226]
["bitfinex-derivatives","BTCF0:USTF0",1765388434954,0.05687,92483.0,92482.0,0.05858226]
["bitfinex-derivatives","BTCF0:USTF0",1765388437759,0.02757,92483.0,92482.0,0.05858226]
["bitfinex-derivatives","BTCF0:USTF0",1765388438055,0.0676821,92491.0,92490.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1765388438950,0.0676821,92491.0,92484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1765388438951,0.0108127,92485.0,92484.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765388439147,0.0676827,92485.0,92484.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765388439546,0.0676827,92485.0,92484.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765388439749,0.0676827,92485.0,92484.0,0.0841627]
["bitfinex-derivatives","BTCF0:USTF0",1765388440553,0.0676827,92485.0,92484.0,0.0662327]
["bitfinex-derivatives","BTCF0:USTF0",1765388442667,0.067683,92483.0,92482.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765388443159,0.067683,92483.0,92482.0,0.02729226]
["bitfinex-derivatives","BTCF0:USTF0",1765388443954,0.067683,92483.0,92482.0,0.05558226]
["bitfinex-derivatives","BTCF0:USTF0",1765388446573,0.067683,92483.0,92482.0,0.02729226]
["bitfinex-derivatives","BTCF0:USTF0",1765388447065,0.067683,92483.0,92482.0,0.05558226]
["bitfinex-derivatives","BTCF0:USTF0",1765388447860,0.069683,92483.0,92482.0,0.05558226]
["bitfinex-derivatives","BTCF0:USTF0",1765388448064,0.070683,92483.0,92482.0,0.05558226]
["bitfinex-derivatives","BTCF0:USTF0",1765388449363,0.574563,92483.0,92482.0,0.05558226]
["bitfinex-derivatives","BTCF0:USTF0",1765388459455,0.004,92483.0,92482.0,0.08697712]
["bitfinex-derivatives","BTCF0:USTF0",1765388459659,0.06073,92483.0,92482.0,0.44777712]
["bitfinex-derivatives","BTCF0:USTF0",1765388459968,0.03105,92483.0,92482.0,0.44777712]
["bitfinex-derivatives","BTCF0:USTF0",1765388460671,0.05673,92483.0,92482.0,0.44777712]
["bitfinex-derivatives","BTCF0:USTF0",1765388461362,0.05673,92483.0,92482.0,0.44877712]
["bitfinex-derivatives","BTCF0:USTF0",1765388461562,0.05673,92483.0,92482.0,0.08797712]
["bitfinex-derivatives","BTCF0:USTF0",1765388461774,0.05673,92483.0,92482.0,0.03255712]
["bitfinex-derivatives","BTCF0:USTF0",1765388462461,0.05673,92483.0,92482.0,0.08979712]
["bitfinex-derivatives","BTCF0:USTF0",1765388464978,0.05673,92483.0,92482.0,0.03255712]
["bitfinex-derivatives","BTCF0:USTF0",1765388465166,0.05673,92483.0,92482.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765388467269,0.01673,92484.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388467270,0.0675452,92464.0,92463.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765388467471,0.0675452,92464.0,92463.0,0.44938468]
["bitfinex-derivatives","BTCF0:USTF0",1765388469072,0.0675452,92464.0,92463.0,0.45438468]
["bitfinex-derivatives","BTCF0:USTF0",1765388469778,0.0675452,92464.0,92463.0,0.45238468]
["bitfinex-derivatives","BTCF0:USTF0",1765388472274,0.0675452,92464.0,92463.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765388473780,0.05673,92464.0,92463.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765388478781,0.02705,92464.0,92463.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765388479181,0.05641,92464.0,92463.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765388487391,0.00016226,92473.0,92472.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1765388487588,0.010812,92492.0,92490.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765388487889,0.02904,92492.0,92491.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1765388488287,0.0398513,92498.0,92497.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1765388488488,0.3608,92500.0,92499.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765388488673,0.01097247,92507.0,92506.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1765388488879,0.00016217,92507.0,92506.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1765388490689,0.00116217,92507.0,92506.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1765388490872,0.00416217,92507.0,92506.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1765388491289,0.00116217,92507.0,92506.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1765388496189,0.00108091,92515.0,92514.0,0.0925493]
["bitfinex-derivatives","BTCF0:USTF0",1765388496490,0.00108091,92515.0,92514.0,0.4533493]
["bitfinex-derivatives","BTCF0:USTF0",1765388497591,0.00308091,92515.0,92514.0,0.4533493]
["bitfinex-derivatives","BTCF0:USTF0",1765388497801,0.00608091,92515.0,92514.0,0.4533493]
["bitfinex-derivatives","BTCF0:USTF0",1765388506094,0.06435091,92515.0,92514.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1765388506294,0.06435091,92515.0,92514.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765388508895,0.06435091,92515.0,92508.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765388508896,0.0690799,92509.0,92508.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765388510488,0.0700799,92509.0,92508.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765388510690,0.0108106,92503.0,92502.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765388510891,0.0690806,92503.0,92502.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765388511494,0.0690806,92503.0,92484.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1765388511495,0.0690813,92497.0,92496.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765388511689,0.010812,92491.0,92490.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765388511891,0.069082,92491.0,92490.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765388512092,0.05827,92489.0,92488.0,0.03013217]
["bitfinex-derivatives","BTCF0:USTF0",1765388512293,0.05827,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388513198,0.06027,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388513897,0.06027,92489.0,92488.0,0.07020457]
["bitfinex-derivatives","BTCF0:USTF0",1765388514103,0.06327,92489.0,92488.0,0.07020457]
["bitfinex-derivatives","BTCF0:USTF0",1765388514302,0.06327,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388515700,0.06127,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388515893,0.06327,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388516392,0.06027,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388516595,0.06327,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388517994,0.06027,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388518195,0.06327,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388518805,0.06227,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388519805,0.06127,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388520291,0.003,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388521009,0.03701,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388521198,0.0703,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388521393,0.03701,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388522310,0.002,92489.0,92488.0,0.05939217]
["bitfinex-derivatives","BTCF0:USTF0",1765388522800,0.53641922,92500.0,92499.0,0.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1765388523002,0.36096217,92500.0,92499.0,0.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1765388524095,0.00216217,92500.0,92499.0,0.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1765388524510,0.00016217,92500.0,92499.0,0.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1765388524712,0.00216217,92500.0,92499.0,0.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1765388526113,0.00016217,92500.0,92499.0,0.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1765388530607,0.06374217,92500.0,92499.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765388530916,0.0743914,92496.0,92495.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765388531116,0.0743914,92496.0,92495.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388531410,0.0743914,92496.0,92495.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765388531811,0.0743914,92496.0,92495.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388532714,0.0763914,92496.0,92495.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388533010,0.0763914,92496.0,92488.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388533011,0.0743923,92489.0,92488.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388533219,0.4351923,92489.0,92488.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388533415,0.4351923,92489.0,92472.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765388533416,0.0743941,92473.0,92472.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765388533614,0.0743941,92473.0,92472.0,0.46909343]
["bitfinex-derivatives","BTCF0:USTF0",1765388533810,0.0743941,92473.0,92472.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765388534007,0.0743941,92473.0,92472.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765388534722,0.0743941,92473.0,92472.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765388535330,0.03161,92476.0,92472.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1765388535615,0.39241,92480.0,92479.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1765388535821,0.3716133,92480.0,92479.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1765388536017,0.3716133,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388536018,0.4351933,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388536410,0.4032233,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388537818,0.4351933,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388538412,0.4361933,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388539721,0.0753933,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388543024,0.001,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388543214,0.03261,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388543414,0.06458,92480.0,92479.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388545420,0.06458,92480.0,92472.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765388545421,0.0743938,92476.0,92475.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388547719,0.06358,92476.0,92475.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765388547923,0.0728236,92481.0,92480.0,0.0680831]
["bitfinex-derivatives","BTCF0:USTF0",1765388549019,0.0738236,92481.0,92480.0,0.0680831]
["bitfinex-derivatives","BTCF0:USTF0",1765388549326,0.0748236,92481.0,92480.0,0.0680831]
["bitfinex-derivatives","BTCF0:USTF0",1765388552027,0.0748236,92481.0,92480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765388552813,0.0748236,92481.0,92474.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1765388553022,0.0718439,92475.0,92474.0,0.0680839]
["bitfinex-derivatives","BTCF0:USTF0",1765388553929,0.0718439,92475.0,92474.0,0.09985362]
["bitfinex-derivatives","BTCF0:USTF0",1765388555924,0.0718439,92475.0,92474.0,0.08903972]
["bitfinex-derivatives","BTCF0:USTF0",1765388562931,0.0718439,92475.0,92474.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1765388563339,0.14887289,92484.0,92483.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1765388563544,0.06103,92484.0,92483.0,0.09985272]
["bitfinex-derivatives","BTCF0:USTF0",1765388563837,0.0108128,92485.0,92484.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765388564037,0.0108128,92485.0,92484.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1765388564540,0.0718424,92490.0,92489.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1765388564841,0.0718424,92490.0,92489.0,0.09985172]
["bitfinex-derivatives","BTCF0:USTF0",1765388565838,0.06103,92490.0,92489.0,0.09985172]
["bitfinex-derivatives","BTCF0:USTF0",1765388566032,0.3608,92493.0,92492.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1765388566231,0.00016217,92500.0,92499.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765388566430,0.03079217,92500.0,92499.0,0.44983972]
["bitfinex-derivatives","BTCF0:USTF0",1765388566935,0.00016217,92500.0,92499.0,0.44983972]
["bitfinex-derivatives","BTCF0:USTF0",1765388567837,0.00116217,92500.0,92499.0,0.44983972]
["bitfinex-derivatives","BTCF0:USTF0",1765388568229,0.06219217,92500.0,92499.0,0.44983972]
["bitfinex-derivatives","BTCF0:USTF0",1765388569336,0.03719217,92500.0,92499.0,0.44983972]
["bitfinex-derivatives","BTCF0:USTF0",1765388570037,0.06103,92497.0,92496.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765388570242,0.06103,92497.0,92496.0,0.10739253]
["bitfinex-derivatives","BTCF0:USTF0",1765388570827,0.06103,92497.0,92496.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765388571231,0.06203,92497.0,92496.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765388572138,0.071842,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388572339,0.0718427,92485.0,92484.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765388572542,0.0718427,92485.0,92484.0,0.10729321]
["bitfinex-derivatives","BTCF0:USTF0",1765388572943,0.0718427,92485.0,92484.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765388573546,0.0718427,92485.0,92484.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765388574345,0.0728427,92485.0,92484.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765388574544,0.0738427,92485.0,92484.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765388576144,0.06103,92481.0,92480.0,0.04655217]
["bitfinex-derivatives","BTCF0:USTF0",1765388576340,0.06103,92481.0,92480.0,0.02817217]
["bitfinex-derivatives","BTCF0:USTF0",1765388576846,0.06103,92481.0,92480.0,0.05743217]
["bitfinex-derivatives","BTCF0:USTF0",1765388577550,0.42183,92481.0,92480.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388578553,0.42183,92481.0,92480.0,0.02817217]
["bitfinex-derivatives","BTCF0:USTF0",1765388578746,0.42183,92481.0,92480.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388581041,0.05476,92467.0,92466.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765388581442,0.0655748,92467.0,92466.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765388581648,0.05476,92467.0,92466.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765388581844,0.23021705,92480.0,92479.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388582146,0.05476,92480.0,92479.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388582545,0.1394228,92480.0,92479.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388582749,0.0655741,92473.0,92472.0,0.0833741]
["bitfinex-derivatives","BTCF0:USTF0",1765388583748,0.0655741,92473.0,92470.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388583749,0.05476,92471.0,92470.0,0.02853217]
["bitfinex-derivatives","BTCF0:USTF0",1765388584053,0.3716141,92473.0,92472.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765388584054,0.4283741,92473.0,92472.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765388584254,0.41756,92473.0,92472.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765388584452,0.002,92473.0,92472.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765388584641,0.0108128,92485.0,92484.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1765388584843,0.0380528,92485.0,92484.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1765388585352,0.02724,92485.0,92484.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1765388585950,0.02924,92485.0,92484.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1765388586141,0.002,92485.0,92484.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1765388586741,0.0108127,92486.0,92485.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388586939,0.0380527,92486.0,92485.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388587452,0.03821447,92489.0,92488.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388587656,0.06573447,92489.0,92488.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388588050,0.00016217,92489.0,92488.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388588552,0.00016217,92489.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388588553,0.0108108,92502.0,92501.0,0.0670309]
["bitfinex-derivatives","BTCF0:USTF0",1765388588854,0.0380508,92502.0,92501.0,0.0670309]
["bitfinex-derivatives","BTCF0:USTF0",1765388589056,0.0655708,92502.0,92501.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388589746,0.0665708,92502.0,92501.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388590756,0.0675708,92502.0,92501.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765388593253,0.0668613,92497.0,92496.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765388595447,0.0668618,92493.0,92492.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1765388596147,0.05605,92493.0,92492.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1765388596549,0.05605,92493.0,92492.0,0.05688217]
["bitfinex-derivatives","BTCF0:USTF0",1765388597665,0.05605,92493.0,92492.0,0.05788217]
["bitfinex-derivatives","BTCF0:USTF0",1765388600666,0.0668618,92493.0,92492.0,0.06869407]
["bitfinex-derivatives","BTCF0:USTF0",1765388601365,0.0668618,92493.0,92492.0,0.05788217]
["bitfinex-derivatives","BTCF0:USTF0",1765388601663,0.0668618,92493.0,92492.0,0.06869407]
["bitfinex-derivatives","BTCF0:USTF0",1765388603769,0.0668618,92493.0,92492.0,0.05788217]
["bitfinex-derivatives","BTCF0:USTF0",1765388611558,0.0668618,92493.0,92492.0,0.09037954]
["bitfinex-derivatives","BTCF0:USTF0",1765388612160,0.0384218,92493.0,92492.0,0.09037954]
["bitfinex-derivatives","BTCF0:USTF0",1765388612364,0.05548,92493.0,92492.0,0.09037954]
["bitfinex-derivatives","BTCF0:USTF0",1765388615358,0.05548,92493.0,92492.0,0.03465954]
["bitfinex-derivatives","BTCF0:USTF0",1765388615558,0.05548,92493.0,92492.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765388615763,0.05548,92481.0,92480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388615969,0.05548,92481.0,92480.0,0.08745907]
["bitfinex-derivatives","BTCF0:USTF0",1765388616169,0.0662932,92481.0,92480.0,0.08745907]
["bitfinex-derivatives","BTCF0:USTF0",1765388617168,0.0662932,92481.0,92480.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765388617371,0.0662932,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388617962,0.15289259,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765388618160,0.0662932,92481.0,92480.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388618571,0.0672932,92481.0,92480.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765388618774,0.15281149,92481.0,92480.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765388619973,0.15281149,92481.0,92480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388620173,0.15481149,92481.0,92480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388622273,0.0692932,92481.0,92480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388627770,0.15727637,92481.0,92480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388632282,0.51807637,92481.0,92480.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388635782,0.51807637,92481.0,92480.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765388637386,0.0662934,92479.0,92478.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765388638284,0.0662934,92479.0,92478.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765388638484,0.0659238,92476.0,92475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765388640284,0.0669238,92476.0,92475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765388643389,0.0669238,92476.0,92475.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765388643586,0.0659243,92472.0,92471.0,0.05780217]
["bitfinex-derivatives","BTCF0:USTF0",1765388643976,0.0659243,92472.0,92471.0,0.08948309]
["bitfinex-derivatives","BTCF0:USTF0",1765388646785,0.0380343,92472.0,92471.0,0.08948309]
["bitfinex-derivatives","BTCF0:USTF0",1765388647195,0.0659243,92472.0,92471.0,0.08948309]
["bitfinex-derivatives","BTCF0:USTF0",1765388648497,0.43854497,92488.0,92487.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765388648498,0.41591,92488.0,92487.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765388648797,0.01097437,92490.0,92487.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765388648798,0.01097437,92490.0,92489.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765388648996,0.00016217,92490.0,92489.0,0.08698376]
["bitfinex-derivatives","BTCF0:USTF0",1765388650392,0.05869217,92490.0,92489.0,0.08698376]
["bitfinex-derivatives","BTCF0:USTF0",1765388651287,0.05969217,92490.0,92489.0,0.08698376]
["bitfinex-derivatives","BTCF0:USTF0",1765388651684,0.05869217,92490.0,92489.0,0.08698376]
["bitfinex-derivatives","BTCF0:USTF0",1765388651903,0.05969217,92490.0,92489.0,0.08698376]
["bitfinex-derivatives","BTCF0:USTF0",1765388653894,0.05969217,92490.0,92489.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765388655795,0.00116217,92490.0,92489.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765388656508,0.03081217,92490.0,92489.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765388657511,0.05969217,92490.0,92489.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765388658200,0.03469217,92490.0,92489.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765388672429,0.0108113,92498.0,92495.0,0.0276016]
["bitfinex-derivatives","BTCF0:USTF0",1765388672618,0.0108113,92498.0,92497.0,0.0672113]
["bitfinex-derivatives","BTCF0:USTF0",1765388673620,0.0128113,92498.0,92497.0,0.0672113]
["bitfinex-derivatives","BTCF0:USTF0",1765388675323,0.01097327,92499.0,92498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765388676219,0.03213327,92499.0,92498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765388676416,0.03313327,92499.0,92498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765388676722,0.05529327,92499.0,92498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765388677134,0.05429327,92499.0,92498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765388678017,0.0531314,92496.0,92495.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765388678227,0.053132,92491.0,92490.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765388678424,0.053132,92491.0,92490.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765388679819,0.010812,92491.0,92490.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765388680025,0.010812,92491.0,92490.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765388680325,0.031972,92491.0,92490.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1765388680524,0.031972,92491.0,92490.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765388682127,0.053132,92491.0,92490.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765388682323,0.053132,92491.0,92490.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765388687728,0.413932,92491.0,92490.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765388690722,0.413932,92491.0,92490.0,0.0860021]
["bitfinex-derivatives","BTCF0:USTF0",1765388693232,0.00016217,92499.0,92498.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765388693534,0.0108103,92506.0,92505.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1765388693829,0.0108103,92506.0,92505.0,0.11739998]
["bitfinex-derivatives","BTCF0:USTF0",1765388694227,0.0108103,92506.0,92505.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1765388695221,0.0128103,92506.0,92505.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1765388695831,0.22025262,92515.0,92514.0,0.0839993]
["bitfinex-derivatives","BTCF0:USTF0",1765388695832,0.04468936,92515.0,92514.0,0.0839993]
["bitfinex-derivatives","BTCF0:USTF0",1765388696025,0.04468936,92515.0,92514.0,0.4447993]
["bitfinex-derivatives","BTCF0:USTF0",1765388697031,0.04668936,92515.0,92514.0,0.4447993]
["bitfinex-derivatives","BTCF0:USTF0",1765388697332,0.04768936,92515.0,92514.0,0.4447993]
["bitfinex-derivatives","BTCF0:USTF0",1765388699836,0.09400936,92515.0,92514.0,0.4447993]
["bitfinex-derivatives","BTCF0:USTF0",1765388700225,0.09400936,92515.0,92514.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1765388700926,0.09400936,92515.0,92514.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765388701122,0.0571303,92506.0,92505.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765388701629,0.0108103,92506.0,92505.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765388701830,0.0339703,92506.0,92505.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765388702125,0.0571303,92506.0,92505.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765388702927,0.0571303,92506.0,92505.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765388703326,0.0339703,92506.0,92505.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765388704239,0.0339699,92510.0,92509.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765388704437,0.0339694,92514.0,92513.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765388704626,0.0571294,92514.0,92513.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765388704829,0.04468936,92515.0,92514.0,0.0852393]
["bitfinex-derivatives","BTCF0:USTF0",1765388705422,0.0108078,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388705621,0.0681478,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388705824,0.0403978,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388706022,0.0681478,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388706234,0.0403978,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388706638,0.0108078,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388707136,0.0473978,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388707539,0.0751478,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388708428,0.007,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388709841,0.06653,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388710042,0.03659,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388712139,0.03159,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388712435,0.06453,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388712635,0.06253,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388712841,0.06453,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388716351,0.005,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388717761,0.06336,92528.0,92527.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765388718047,0.06336,92528.0,92527.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765388719834,0.0691685,92521.0,92520.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1765388720042,0.0691685,92521.0,92518.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388720043,0.05836,92519.0,92518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765388720235,0.0691713,92497.0,92496.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765388720435,0.0691713,92497.0,92496.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765388720740,0.069172,92491.0,92490.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1765388721552,0.077302,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765388722049,0.077302,92491.0,92490.0,0.0070812]
["bitfinex-derivatives","BTCF0:USTF0",1765388722344,0.069172,92491.0,92490.0,0.0070812]
["bitfinex-derivatives","BTCF0:USTF0",1765388722646,0.069172,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765388723350,0.069172,92491.0,92490.0,0.0592012]
["bitfinex-derivatives","BTCF0:USTF0",1765388725448,0.071172,92491.0,92490.0,0.0592012]
["bitfinex-derivatives","BTCF0:USTF0",1765388725944,0.087422,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765388726136,0.088422,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765388726546,0.432972,92491.0,92490.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1765388727647,0.431972,92491.0,92490.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1765388727851,0.432972,92491.0,92490.0,0.0582012]
["bitfinex-derivatives","BTCF0:USTF0",1765388732549,0.432972,92491.0,92490.0,0.0754212]
["bitfinex-derivatives","BTCF0:USTF0",1765388733345,0.003,92491.0,92490.0,0.0754212]
["bitfinex-derivatives","BTCF0:USTF0",1765388733539,0.003,92491.0,92490.0,0.4362212]
["bitfinex-derivatives","BTCF0:USTF0",1765388733850,0.00016217,92500.0,92490.0,0.4362212]
["bitfinex-derivatives","BTCF0:USTF0",1765388733851,0.00016217,92500.0,92499.0,0.0668311]
["bitfinex-derivatives","BTCF0:USTF0",1765388734032,0.00016217,92500.0,92499.0,0.4276311]
["bitfinex-derivatives","BTCF0:USTF0",1765388734232,0.05998217,92500.0,92499.0,0.4276311]
["bitfinex-derivatives","BTCF0:USTF0",1765388734943,0.05998217,92500.0,92499.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765388735250,0.05998217,92500.0,92499.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388735447,0.05998217,92500.0,92499.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388736846,0.06198217,92500.0,92499.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388737049,0.06298217,92500.0,92499.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388737244,0.00316217,92500.0,92499.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388737438,0.00116217,92500.0,92499.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388737634,0.00016217,92500.0,92499.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388738449,0.0706286,92520.0,92519.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388738749,0.0706293,92514.0,92513.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765388739150,0.0706293,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388739345,0.0706293,92514.0,92513.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765388739740,0.0706293,92514.0,92513.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765388739939,0.0706293,92514.0,92513.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388740143,0.06895,92505.0,92504.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388740445,0.42975,92505.0,92504.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388741447,0.43175,92505.0,92504.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388742155,0.43275,92505.0,92504.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388743145,0.43275,92505.0,92504.0,0.02764217]
["bitfinex-derivatives","BTCF0:USTF0",1765388743442,0.06282,92505.0,92504.0,0.05618217]
["bitfinex-derivatives","BTCF0:USTF0",1765388743844,0.06082,92505.0,92504.0,0.05618217]
["bitfinex-derivatives","BTCF0:USTF0",1765388744155,0.06282,92505.0,92504.0,0.05618217]
["bitfinex-derivatives","BTCF0:USTF0",1765388744349,0.06282,92505.0,92504.0,0.02764217]
["bitfinex-derivatives","BTCF0:USTF0",1765388744755,0.06282,92505.0,92504.0,0.05618217]
["bitfinex-derivatives","BTCF0:USTF0",1765388745553,0.07735,92505.0,92504.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388745748,0.07735,92505.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388745749,0.07635,92491.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388746053,0.087162,92491.0,92478.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765388746253,0.087162,92491.0,92480.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1765388746756,0.087162,92491.0,92482.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1765388746946,0.087162,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765388747146,0.087162,92491.0,92490.0,0.0040812]
["bitfinex-derivatives","BTCF0:USTF0",1765388748053,0.087162,92491.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388748054,0.0706331,92482.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388748256,0.4314331,92482.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388748457,0.05982,92467.0,92466.0,0.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1765388748761,0.02997,92467.0,92466.0,0.09952409]
["bitfinex-derivatives","BTCF0:USTF0",1765388749352,0.0407845,92470.0,92469.0,0.0668346]
["bitfinex-derivatives","BTCF0:USTF0",1765388749556,0.0706345,92470.0,92469.0,0.09952379]
["bitfinex-derivatives","BTCF0:USTF0",1765388750454,0.0706345,92470.0,92469.0,0.10152379]
["bitfinex-derivatives","BTCF0:USTF0",1765388750653,0.05982,92470.0,92469.0,0.10152379]
["bitfinex-derivatives","BTCF0:USTF0",1765388751460,0.05982,92470.0,92469.0,0.10452379]
["bitfinex-derivatives","BTCF0:USTF0",1765388753961,0.02997,92470.0,92469.0,0.10452379]
["bitfinex-derivatives","BTCF0:USTF0",1765388754155,0.05998217,92476.0,92475.0,0.0668339]
["bitfinex-derivatives","BTCF0:USTF0",1765388754462,0.05998217,92476.0,92475.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765388755255,0.05998217,92476.0,92475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388756047,0.05998217,92476.0,92475.0,0.08961646]
["bitfinex-derivatives","BTCF0:USTF0",1765388756251,0.05998217,92476.0,92475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388756757,0.05998217,92476.0,92475.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765388756758,0.03013217,92476.0,92475.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765388757457,0.05998217,92476.0,92475.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765388758860,0.05998217,92476.0,92475.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765388759259,0.05998217,92476.0,92475.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765388759766,0.05998217,92476.0,92475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765388760170,0.05998217,92476.0,92475.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765388760356,0.3608,92499.0,92491.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1765388760357,0.0108116,92495.0,92491.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1765388760554,0.0108102,92507.0,92504.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765388760752,0.0671102,92507.0,92506.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388760960,0.0563,92507.0,92506.0,0.0682303]
["bitfinex-derivatives","BTCF0:USTF0",1765388761355,0.00108091,92515.0,92504.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765388761356,0.06819021,92515.0,92514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388761562,0.05738091,92515.0,92514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388762159,0.00108091,92515.0,92514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388762757,0.03014091,92515.0,92514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388762956,0.05738091,92515.0,92514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388763360,0.05838091,92515.0,92514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388764062,0.0671104,92505.0,92504.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765388764265,0.0671111,92499.0,92498.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388764464,0.0671111,92499.0,92498.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765388764662,0.0671111,92499.0,92498.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388764862,0.0563,92499.0,92498.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765388765167,0.0563,92499.0,92498.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388765570,0.0563,92499.0,92498.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765388765870,0.0563,92499.0,92498.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765388766365,0.0563,92499.0,92498.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765388766663,0.001,92499.0,92498.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388766868,0.002,92499.0,92498.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765388767070,0.03106,92499.0,92498.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765388767270,0.0583,92499.0,92498.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765388767569,0.002,92499.0,92498.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765388767972,0.001,92499.0,92498.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765388768770,0.0671101,92508.0,92507.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388769071,0.0671101,92508.0,92507.0,0.0682302]
["bitfinex-derivatives","BTCF0:USTF0",1765388770069,0.0691101,92508.0,92507.0,0.0682302]
["bitfinex-derivatives","BTCF0:USTF0",1765388770273,0.0691101,92508.0,92507.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765388770573,0.0691101,92508.0,92507.0,0.0682302]
["bitfinex-derivatives","BTCF0:USTF0",1765388771166,0.0701101,92508.0,92507.0,0.0682302]
["bitfinex-derivatives","BTCF0:USTF0",1765388773364,0.003,92508.0,92507.0,0.0682302]
["bitfinex-derivatives","BTCF0:USTF0",1765388774678,0.00016217,92516.0,92514.0,0.0702093]
["bitfinex-derivatives","BTCF0:USTF0",1765388776174,0.00208091,92515.0,92514.0,0.0702093]
["bitfinex-derivatives","BTCF0:USTF0",1765388776371,0.00208091,92515.0,92514.0,0.4310093]
["bitfinex-derivatives","BTCF0:USTF0",1765388776766,0.0692276,92530.0,92529.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765388777071,0.0108072,92533.0,92532.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388777469,0.0404068,92536.0,92535.0,0.0678269]
["bitfinex-derivatives","BTCF0:USTF0",1765388777781,0.0404068,92536.0,92535.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388777981,0.0692268,92536.0,92535.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388778480,0.0692268,92536.0,92529.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388778481,0.0692275,92530.0,92529.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388780581,0.0692275,92530.0,92529.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765388780880,0.0722275,92530.0,92529.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765388781076,0.0742275,92530.0,92529.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765388781277,0.0742275,92530.0,92529.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388782282,0.0692278,92527.0,92526.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388783679,0.0692296,92512.0,92511.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765388784272,0.0692296,92512.0,92511.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765388784871,0.0692296,92512.0,92511.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765388785469,0.0404096,92512.0,92511.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765388785671,0.0692296,92512.0,92511.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765388788083,0.05535217,92521.0,92520.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765388788285,0.05535217,92521.0,92520.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765388789284,0.06616067,92521.0,92520.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765388789784,0.06716067,92521.0,92520.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765388790382,0.06816067,92521.0,92520.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765388794290,0.0659995,92515.0,92514.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388796488,0.0659995,92515.0,92514.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765388799093,0.02793,92515.0,92514.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765388799290,0.02809217,92521.0,92520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388799679,0.00016217,92521.0,92520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388800397,0.00116217,92521.0,92520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388800596,0.00216217,92521.0,92520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388801401,0.05735217,92521.0,92520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388802301,0.05735217,92521.0,92520.0,0.09185129]
["bitfinex-derivatives","BTCF0:USTF0",1765388802994,0.05735217,92521.0,92520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388803188,0.03009217,92521.0,92520.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1765388803388,0.05735217,92521.0,92520.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1765388803902,0.05735217,92521.0,92520.0,0.0624521]
["bitfinex-derivatives","BTCF0:USTF0",1765388804101,0.05735217,92521.0,92520.0,0.0332321]
["bitfinex-derivatives","BTCF0:USTF0",1765388804395,0.02726,92509.0,92505.0,0.02898178]
["bitfinex-derivatives","BTCF0:USTF0",1765388804589,0.0660006,92503.0,92497.0,0.02898178]
["bitfinex-derivatives","BTCF0:USTF0",1765388804796,0.0660006,92503.0,92492.0,0.02898178]
["bitfinex-derivatives","BTCF0:USTF0",1765388804989,0.0660006,92503.0,92491.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1765388805390,0.0660019,92492.0,92491.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765388805598,0.05519,92491.0,92485.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765388805896,0.05519,92491.0,92490.0,0.0597012]
["bitfinex-derivatives","BTCF0:USTF0",1765388806599,0.05519,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765388806793,0.05519,92491.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765388807287,0.05519,92491.0,92490.0,0.0323012]
["bitfinex-derivatives","BTCF0:USTF0",1765388807597,0.02793,92491.0,92490.0,0.0617012]
["bitfinex-derivatives","BTCF0:USTF0",1765388807997,0.0108119,92492.0,92491.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1765388808298,0.0660019,92492.0,92491.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388809495,0.0660019,92492.0,92491.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765388809897,0.0660019,92492.0,92491.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388810097,0.0670019,92492.0,92491.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765388813098,0.05519,92491.0,92490.0,0.0303012]
["bitfinex-derivatives","BTCF0:USTF0",1765388813516,0.05519,92491.0,92490.0,0.0597012]
["bitfinex-derivatives","BTCF0:USTF0",1765388814016,0.0660031,92482.0,92472.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765388814211,0.5684831,92482.0,92464.0,0.0270352]
["bitfinex-derivatives","BTCF0:USTF0",1765388814410,0.5684831,92482.0,92471.0,0.3716143]
["bitfinex-derivatives","BTCF0:USTF0",1765388814909,0.5684831,92482.0,92474.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1765388815110,0.5684831,92482.0,92481.0,0.02938217]
["bitfinex-derivatives","BTCF0:USTF0",1765388815415,0.5694831,92482.0,92481.0,0.02938217]
["bitfinex-derivatives","BTCF0:USTF0",1765388815608,0.0690031,92482.0,92481.0,0.05878217]
["bitfinex-derivatives","BTCF0:USTF0",1765388815809,0.56075,92482.0,92481.0,0.06959537]
["bitfinex-derivatives","BTCF0:USTF0",1765388816109,0.004,92482.0,92481.0,0.06959537]
["bitfinex-derivatives","BTCF0:USTF0",1765388816502,0.002,92482.0,92481.0,0.06959537]
["bitfinex-derivatives","BTCF0:USTF0",1765388816703,0.003,92482.0,92481.0,0.06959537]
["bitfinex-derivatives","BTCF0:USTF0",1765388818208,0.50256,92484.0,92481.0,0.07059537]
["bitfinex-derivatives","BTCF0:USTF0",1765388818410,0.50256,92484.0,92483.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765388821106,0.50256,92484.0,92483.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765388821507,0.50256,92484.0,92483.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765388821703,0.50256,92484.0,92483.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765388822213,0.01097317,92500.0,92499.0,0.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1765388822719,0.06638317,92500.0,92499.0,0.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1765388823714,0.05557217,92500.0,92499.0,0.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1765388823916,0.00016217,92500.0,92499.0,0.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1765388824220,0.00116217,92500.0,92499.0,0.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1765388824622,0.00116217,92500.0,92499.0,0.4298611]
["bitfinex-derivatives","BTCF0:USTF0",1765388824822,0.0108091,92517.0,92499.0,0.4298611]
["bitfinex-derivatives","BTCF0:USTF0",1765388824823,0.0108091,92517.0,92515.0,0.0690592]
["bitfinex-derivatives","BTCF0:USTF0",1765388825116,0.53005,92518.0,92517.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765388825519,0.5026,92518.0,92517.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765388826617,0.06638007,92527.0,92526.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765388827012,0.0662184,92522.0,92521.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765388827324,0.066219,92517.0,92516.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765388828105,0.066219,92517.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388828106,0.0662197,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388828304,0.0662197,92511.0,92508.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388828508,0.0662197,92511.0,92508.0,0.05841217]
["bitfinex-derivatives","BTCF0:USTF0",1765388828509,0.05541,92509.0,92508.0,0.05841217]
["bitfinex-derivatives","BTCF0:USTF0",1765388829220,0.05541,92509.0,92508.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388830620,0.05541,92509.0,92508.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765388830815,0.05541,92509.0,92508.0,0.00316217]
["bitfinex-derivatives","BTCF0:USTF0",1765388831411,0.05841,92509.0,92508.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388831819,0.05841,92509.0,92492.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1765388831820,0.05683,92493.0,92492.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1765388832018,0.05683,92493.0,92492.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765388832213,0.0676418,92493.0,92492.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765388832414,0.05683,92483.0,92482.0,0.428903]
["bitfinex-derivatives","BTCF0:USTF0",1765388832610,0.05683,92483.0,92482.0,0.46213217]
["bitfinex-derivatives","BTCF0:USTF0",1765388833219,0.05683,92483.0,92482.0,0.45131917]
["bitfinex-derivatives","BTCF0:USTF0",1765388833925,0.05683,92483.0,92482.0,0.45431917]
["bitfinex-derivatives","BTCF0:USTF0",1765388834427,0.05683,92483.0,92482.0,0.45831917]
["bitfinex-derivatives","BTCF0:USTF0",1765388834725,0.05683,92483.0,92482.0,0.42947917]
["bitfinex-derivatives","BTCF0:USTF0",1765388834926,0.05683,92483.0,92482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765388835127,0.05683,92483.0,92482.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765388835327,0.05683,92483.0,92482.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765388835629,0.05683,92483.0,92482.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388835826,0.05683,92483.0,92482.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765388836616,0.010813,92484.0,92483.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765388836817,0.040193,92484.0,92483.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765388837325,0.067643,92484.0,92483.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765388837918,0.4009925,92487.0,92486.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765388838118,0.4284425,92487.0,92486.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765388839531,0.4284425,92487.0,92486.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765388840134,0.4284425,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388840429,0.41763,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388840633,0.39018,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388841322,0.3608,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388842033,0.41763,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388845635,0.41763,92487.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765388846326,0.41763,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388847119,0.3608,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388848022,0.39018,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388848225,0.42008,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388849828,0.3608,92487.0,92486.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765388850337,0.3608,92487.0,92486.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1765388850932,0.00016217,92492.0,92491.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765388851435,0.00016217,92492.0,92491.0,0.10734079]
["bitfinex-derivatives","BTCF0:USTF0",1765388852021,0.00016217,92492.0,92491.0,0.10834079]
["bitfinex-derivatives","BTCF0:USTF0",1765388852227,0.00016217,92492.0,92491.0,0.11034079]
["bitfinex-derivatives","BTCF0:USTF0",1765388856341,0.00016217,92492.0,92491.0,0.13932257]
["bitfinex-derivatives","BTCF0:USTF0",1765388856733,0.05896217,92492.0,92491.0,0.13932257]
["bitfinex-derivatives","BTCF0:USTF0",1765388856932,0.00016217,92492.0,92491.0,0.13932257]
["bitfinex-derivatives","BTCF0:USTF0",1765388857439,0.00016217,92492.0,92491.0,0.11034079]
["bitfinex-derivatives","BTCF0:USTF0",1765388861039,0.4196,92506.0,92505.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765388861244,0.4196,92506.0,92505.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1765388861443,0.0588,92506.0,92505.0,0.11805226]
["bitfinex-derivatives","BTCF0:USTF0",1765388862839,0.0598,92506.0,92505.0,0.11805226]
["bitfinex-derivatives","BTCF0:USTF0",1765388863045,0.0618,92506.0,92505.0,0.11805226]
["bitfinex-derivatives","BTCF0:USTF0",1765388863444,0.0618,92506.0,92505.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1765388863638,0.0598,92506.0,92505.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1765388863945,0.0618,92506.0,92505.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1765388864143,0.0618,92506.0,92505.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765388864945,0.0618,92506.0,92505.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765388865240,0.0608,92506.0,92505.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765388865555,0.0618,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388865841,0.0608,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388866047,0.0598,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388866236,0.0608,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388867647,0.0598,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388867847,0.0608,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388868246,0.0598,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388868842,0.001,92506.0,92505.0,0.0688904]
["bitfinex-derivatives","BTCF0:USTF0",1765388869450,0.56132,92514.0,92513.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1765388870750,0.56132,92514.0,92513.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765388872154,0.56132,92514.0,92513.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765388872551,0.57857,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388874849,0.56132,92514.0,92513.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765388875749,0.56132,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765388877452,0.56132,92514.0,92498.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1765388877453,0.0696111,92499.0,92498.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765388877643,0.0696111,92499.0,92498.0,0.09093926]
["bitfinex-derivatives","BTCF0:USTF0",1765388877842,0.0696111,92499.0,92498.0,0.08916926]
["bitfinex-derivatives","BTCF0:USTF0",1765388878553,0.0696111,92499.0,92498.0,0.09116926]
["bitfinex-derivatives","BTCF0:USTF0",1765388879255,0.0696111,92499.0,92498.0,0.03685926]
["bitfinex-derivatives","BTCF0:USTF0",1765388879457,0.068383,92483.0,92482.0,0.02895877]
["bitfinex-derivatives","BTCF0:USTF0",1765388879649,0.068383,92483.0,92482.0,0.06182941]
["bitfinex-derivatives","BTCF0:USTF0",1765388880158,0.068383,92483.0,92482.0,0.08986941]
["bitfinex-derivatives","BTCF0:USTF0",1765388880357,0.068383,92483.0,92482.0,0.03268941]
["bitfinex-derivatives","BTCF0:USTF0",1765388880754,0.05757,92474.0,92473.0,0.05734217]
["bitfinex-derivatives","BTCF0:USTF0",1765388880944,0.41837,92474.0,92473.0,0.03230253]
["bitfinex-derivatives","BTCF0:USTF0",1765388881146,0.05757,92457.0,92456.0,0.03863839]
["bitfinex-derivatives","BTCF0:USTF0",1765388881348,0.05757,92457.0,92456.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765388881757,0.05757,92457.0,92456.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765388882958,0.05757,92457.0,92456.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765388883556,0.05757,92457.0,92456.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1765388883958,0.05757,92457.0,92456.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765388884346,0.0683852,92464.0,92463.0,0.0679953]
["bitfinex-derivatives","BTCF0:USTF0",1765388884548,0.05757,92464.0,92463.0,0.0679953]
["bitfinex-derivatives","BTCF0:USTF0",1765388885162,0.05757,92464.0,92463.0,0.0399553]
["bitfinex-derivatives","BTCF0:USTF0",1765388885358,0.05757,92464.0,92451.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765388885359,0.0683858,92461.0,92460.0,0.0679956]
["bitfinex-derivatives","BTCF0:USTF0",1765388885657,0.0683858,92461.0,92460.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765388887365,0.0108167,92452.0,92451.0,0.0679967]
["bitfinex-derivatives","BTCF0:USTF0",1765388887559,0.0683867,92452.0,92451.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765388888654,0.05757,92452.0,92451.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765388888854,0.001,92461.0,92460.0,0.0672857]
["bitfinex-derivatives","BTCF0:USTF0",1765388889160,0.05872,92461.0,92460.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765388889357,0.05772,92455.0,92454.0,0.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1765388889558,0.001,92461.0,92451.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765388889559,0.0685366,92452.0,92451.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765388889763,0.0685366,92452.0,92451.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765388890065,0.05772,92452.0,92451.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765388890363,0.0685359,92458.0,92457.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1765388891765,0.0685359,92458.0,92457.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1765388892162,0.0685359,92458.0,92457.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765388892354,0.0685359,92458.0,92457.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1765388895463,0.02798,92458.0,92457.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1765388895662,0.0685353,92464.0,92463.0,0.0835651]
["bitfinex-derivatives","BTCF0:USTF0",1765388897049,0.0695353,92464.0,92463.0,0.0835651]
["bitfinex-derivatives","BTCF0:USTF0",1765388899065,0.0695353,92464.0,92463.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765388899657,0.001,92464.0,92463.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765388901065,0.0108136,92478.0,92465.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765388902169,0.4293329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388903164,0.4293329,92484.0,92483.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765388903766,0.4293329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388904069,0.4303329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388904362,0.4333329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388906566,0.4323329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388906768,0.4313329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388906967,0.4323329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388907672,0.4313329,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388910467,0.05972,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388910767,0.002,92484.0,92483.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1765388910969,0.002,92484.0,92483.0,0.09809051]
["bitfinex-derivatives","BTCF0:USTF0",1765388911166,0.002,92484.0,92483.0,0.45889051]
["bitfinex-derivatives","BTCF0:USTF0",1765388911669,0.00016217,92493.0,92492.0,0.0672519]
["bitfinex-derivatives","BTCF0:USTF0",1765388911979,0.00016217,92493.0,92492.0,0.45883296]
["bitfinex-derivatives","BTCF0:USTF0",1765388912866,0.00016217,92493.0,92492.0,0.45983296]
["bitfinex-derivatives","BTCF0:USTF0",1765388913265,0.00016217,92493.0,92492.0,0.45883296]
["bitfinex-derivatives","BTCF0:USTF0",1765388913467,0.00016217,92493.0,92492.0,0.45983296]
["bitfinex-derivatives","BTCF0:USTF0",1765388913663,0.00016217,92493.0,92492.0,0.46183296]
["bitfinex-derivatives","BTCF0:USTF0",1765388913867,0.06892011,92515.0,92514.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765388914774,0.00108091,92515.0,92514.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765388915276,0.00408091,92515.0,92514.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765388915669,0.00408091,92515.0,92514.0,0.08722695]
["bitfinex-derivatives","BTCF0:USTF0",1765388915974,0.00016217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388916275,0.05719217,92524.0,92523.0,0.4280483]
["bitfinex-derivatives","BTCF0:USTF0",1765388917378,0.05819217,92524.0,92523.0,0.4280483]
["bitfinex-derivatives","BTCF0:USTF0",1765388917574,0.05819217,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388917873,0.05703,92519.0,92518.0,0.0672488]
["bitfinex-derivatives","BTCF0:USTF0",1765388918087,0.05703,92519.0,92512.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765388918088,0.05819217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388918676,0.00216217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388919070,0.05919217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388919266,0.05919217,92524.0,92523.0,0.0395583]
["bitfinex-derivatives","BTCF0:USTF0",1765388919581,0.05919217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388919780,0.05819217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388920374,0.05819217,92524.0,92500.0,0.21937171]
["bitfinex-derivatives","BTCF0:USTF0",1765388920375,0.05703,92519.0,92514.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765388920566,0.05703,92515.0,92514.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765388920770,0.05703,92512.0,92511.0,0.4280497]
["bitfinex-derivatives","BTCF0:USTF0",1765388920966,0.074,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388922374,0.05703,92512.0,92511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765388922678,0.05703,92512.0,92511.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765388922882,0.05703,92519.0,92518.0,0.0672489]
["bitfinex-derivatives","BTCF0:USTF0",1765388923073,0.00016217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388923273,0.05719217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388923468,0.05719217,92524.0,92523.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765388923674,0.05703,92521.0,92520.0,0.3716086]
["bitfinex-derivatives","BTCF0:USTF0",1765388924686,0.05703,92521.0,92520.0,0.4003586]
["bitfinex-derivatives","BTCF0:USTF0",1765388925274,0.05703,92521.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765388926787,0.05803,92521.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765388927977,0.05903,92521.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765388928376,0.05803,92521.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765388928578,0.05903,92521.0,92520.0,0.0672486]
["bitfinex-derivatives","BTCF0:USTF0",1765388929184,0.002,92521.0,92520.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1765388929382,0.001,92521.0,92520.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1765388929585,0.03057,92521.0,92520.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1765388929783,0.002,92521.0,92520.0,0.4446786]
["bitfinex-derivatives","BTCF0:USTF0",1765388931086,0.05803,92521.0,92520.0,0.4446786]
["bitfinex-derivatives","BTCF0:USTF0",1765388931279,0.001,92521.0,92520.0,0.4446786]
["bitfinex-derivatives","BTCF0:USTF0",1765388931583,0.00016217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388931785,0.02873217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388932374,0.05719217,92524.0,92523.0,0.0395583]
["bitfinex-derivatives","BTCF0:USTF0",1765388932595,0.05719217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388932887,0.05919217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388934289,0.00216217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388934493,0.05919217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388935182,0.05919217,92524.0,92523.0,0.0395583]
["bitfinex-derivatives","BTCF0:USTF0",1765388935183,0.07000037,92524.0,92523.0,0.0395583]
["bitfinex-derivatives","BTCF0:USTF0",1765388935383,0.07000037,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388936080,0.07000037,92524.0,92523.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765388936385,0.07000037,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388936695,0.03419217,92524.0,92523.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765388937890,0.3608,92538.0,92537.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765388937891,0.41783,92538.0,92537.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765388938076,0.05703,92538.0,92537.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765388938488,0.05703,92538.0,92537.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765388938795,0.05649,92534.0,92533.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765388940602,0.0672975,92530.0,92529.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765388940793,0.05649,92529.0,92528.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388941185,0.05649,92529.0,92528.0,0.02968217]
["bitfinex-derivatives","BTCF0:USTF0",1765388941384,0.41829,92534.0,92533.0,0.0685471]
["bitfinex-derivatives","BTCF0:USTF0",1765388941884,0.42029,92534.0,92533.0,0.0685471]
["bitfinex-derivatives","BTCF0:USTF0",1765388942078,0.41929,92534.0,92533.0,0.0685471]
["bitfinex-derivatives","BTCF0:USTF0",1765388943389,0.41929,92534.0,92533.0,0.10022177]
["bitfinex-derivatives","BTCF0:USTF0",1765388943597,0.42029,92534.0,92533.0,0.10022177]
["bitfinex-derivatives","BTCF0:USTF0",1765388943798,0.42029,92534.0,92533.0,0.03167467]
["bitfinex-derivatives","BTCF0:USTF0",1765388944585,0.41929,92534.0,92533.0,0.03167467]
["bitfinex-derivatives","BTCF0:USTF0",1765388945087,0.41829,92534.0,92533.0,0.03167467]
["bitfinex-derivatives","BTCF0:USTF0",1765388945285,0.0672976,92529.0,92528.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388946397,0.0672976,92529.0,92502.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765388946398,0.05649,92510.0,92509.0,0.02893618]
["bitfinex-derivatives","BTCF0:USTF0",1765388946702,0.05649,92509.0,92508.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765388947090,0.05649,92509.0,92508.0,0.09748618]
["bitfinex-derivatives","BTCF0:USTF0",1765388947487,0.05649,92509.0,92508.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765388947987,0.05649,92509.0,92508.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765388948987,0.05649,92509.0,92508.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765388949195,0.05649,92509.0,92508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765388950701,0.05649,92509.0,92508.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765388950902,0.05649,92509.0,92508.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765388951399,0.0108098,92511.0,92509.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765388951605,0.0108098,92511.0,92510.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388951803,0.3608,92514.0,92513.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765388951990,0.00016217,92518.0,92512.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765388951991,0.05578217,92518.0,92517.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1765388953399,0.05578217,92518.0,92517.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1765388953601,0.00016217,92518.0,92517.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1765388956008,0.3716081,92525.0,92524.0,0.0680382]
["bitfinex-derivatives","BTCF0:USTF0",1765388956404,0.01188702,92540.0,92539.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765388956609,0.01188702,92540.0,92539.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1765388956610,0.06750702,92540.0,92539.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1765388957609,0.07150702,92540.0,92539.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1765388959399,0.06070062,92540.0,92539.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1765388959596,0.00508062,92540.0,92539.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1765388960411,0.00508062,92540.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765388960412,0.05562,92534.0,92533.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388960600,0.066427,92534.0,92533.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388961006,0.066427,92534.0,92533.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765388961412,0.066427,92534.0,92533.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388961611,0.067427,92534.0,92533.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388962112,0.068427,92534.0,92533.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765388962514,0.0664274,92531.0,92530.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388962714,0.0664274,92531.0,92530.0,0.02858217]
["bitfinex-derivatives","BTCF0:USTF0",1765388963123,0.0664274,92531.0,92530.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388963617,0.0684274,92531.0,92530.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388968321,0.0684274,92531.0,92530.0,0.05739217]
["bitfinex-derivatives","BTCF0:USTF0",1765388968617,0.05762,92531.0,92530.0,0.05739217]
["bitfinex-derivatives","BTCF0:USTF0",1765388969305,0.002,92531.0,92530.0,0.05739217]
["bitfinex-derivatives","BTCF0:USTF0",1765388970807,0.05957,92531.0,92530.0,0.05739217]
["bitfinex-derivatives","BTCF0:USTF0",1765388973225,0.05957,92531.0,92530.0,0.05727217]
["bitfinex-derivatives","BTCF0:USTF0",1765388974822,0.05957,92531.0,92530.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765388976911,0.05957,92531.0,92530.0,0.05727217]
["bitfinex-derivatives","BTCF0:USTF0",1765388978130,0.05957,92531.0,92530.0,0.06807967]
["bitfinex-derivatives","BTCF0:USTF0",1765388979614,0.05957,92531.0,92530.0,0.05727217]
["bitfinex-derivatives","BTCF0:USTF0",1765388983423,0.002,92531.0,92530.0,0.0887563]
["bitfinex-derivatives","BTCF0:USTF0",1765388987329,0.002,92531.0,92530.0,0.11769248]
["bitfinex-derivatives","BTCF0:USTF0",1765388988230,0.002,92531.0,92530.0,0.0887563]
["bitfinex-derivatives","BTCF0:USTF0",1765388988828,0.00108062,92540.0,92530.0,0.0887563]
["bitfinex-derivatives","BTCF0:USTF0",1765388988829,0.00108062,92540.0,92539.0,0.0679164]
["bitfinex-derivatives","BTCF0:USTF0",1765388989033,0.00108062,92540.0,92539.0,0.46020053]
["bitfinex-derivatives","BTCF0:USTF0",1765388989432,0.00108062,92540.0,92539.0,0.48915539]
["bitfinex-derivatives","BTCF0:USTF0",1765388989929,0.00108062,92540.0,92539.0,0.46020053]
["bitfinex-derivatives","BTCF0:USTF0",1765388991332,0.00108062,92540.0,92539.0,0.48913215]
["bitfinex-derivatives","BTCF0:USTF0",1765388992926,0.00108062,92540.0,92539.0,0.46020053]
["bitfinex-derivatives","BTCF0:USTF0",1765388994133,0.07768326,92566.0,92561.0,0.0574839]
["bitfinex-derivatives","BTCF0:USTF0",1765388994442,0.41837,92562.0,92561.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1765388994826,0.4291737,92562.0,92561.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1765388995431,0.4331737,92562.0,92561.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1765388995642,0.4351737,92562.0,92561.0,0.0857839]
["bitfinex-derivatives","BTCF0:USTF0",1765388996231,0.4351737,92562.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765388996232,0.0108044,92556.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765388996438,0.0683744,92556.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765388997640,0.05857,92556.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765388998439,0.05957,92556.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765388998628,0.03085,92556.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765388999730,0.05993,92556.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765389002033,0.05993,92556.0,92555.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765389002931,0.05833,92553.0,92552.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389003241,0.41913,92553.0,92552.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389004030,0.4309348,92553.0,92552.0,0.02731207]
["bitfinex-derivatives","BTCF0:USTF0",1765389004231,0.4309348,92553.0,92552.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389007132,0.05833,92541.0,92530.0,0.536175]
["bitfinex-derivatives","BTCF0:USTF0",1765389007336,0.05833,92541.0,92540.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765389008338,0.3608,92545.0,92544.0,0.0664558]
["bitfinex-derivatives","BTCF0:USTF0",1765389009245,0.02941176,92550.0,92549.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1765389009939,0.00016176,92550.0,92549.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1765389010441,0.05849176,92550.0,92549.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1765389011842,0.05849176,92550.0,92544.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765389011843,0.05833,92543.0,92542.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765389012231,0.05833,92543.0,92542.0,0.0664561]
["bitfinex-derivatives","BTCF0:USTF0",1765389012436,0.05833,92547.0,92546.0,0.0664556]
["bitfinex-derivatives","BTCF0:USTF0",1765389013340,0.02941176,92550.0,92549.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1765389013548,0.00016176,92550.0,92549.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1765389013847,0.00016176,92550.0,92549.0,0.09862274]
["bitfinex-derivatives","BTCF0:USTF0",1765389014942,0.05849176,92550.0,92549.0,0.09862274]
["bitfinex-derivatives","BTCF0:USTF0",1765389015658,0.06929686,92550.0,92549.0,0.09862274]
["bitfinex-derivatives","BTCF0:USTF0",1765389016638,0.06929686,92550.0,92549.0,0.09863596]
["bitfinex-derivatives","BTCF0:USTF0",1765389017136,0.05787176,92550.0,92549.0,0.09863596]
["bitfinex-derivatives","BTCF0:USTF0",1765389018043,0.00016176,92550.0,92549.0,0.09863596]
["bitfinex-derivatives","BTCF0:USTF0",1765389019749,0.00016176,92550.0,92549.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1765389020245,0.3608,92559.0,92558.0,0.0671242]
["bitfinex-derivatives","BTCF0:USTF0",1765389020651,0.41687,92559.0,92558.0,0.0671242]
["bitfinex-derivatives","BTCF0:USTF0",1765389021736,0.05607,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389021941,0.05607,92553.0,92552.0,0.03217895]
["bitfinex-derivatives","BTCF0:USTF0",1765389022244,0.05607,92553.0,92552.0,0.10564895]
["bitfinex-derivatives","BTCF0:USTF0",1765389022845,0.05607,92553.0,92552.0,0.10664895]
["bitfinex-derivatives","BTCF0:USTF0",1765389023550,0.05607,92553.0,92552.0,0.10864895]
["bitfinex-derivatives","BTCF0:USTF0",1765389026054,0.02761,92553.0,92552.0,0.10864895]
["bitfinex-derivatives","BTCF0:USTF0",1765389026251,0.0108046,92555.0,92554.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765389026458,0.3608,92559.0,92558.0,0.0671242]
["bitfinex-derivatives","BTCF0:USTF0",1765389026752,0.3608,92559.0,92558.0,0.09998864]
["bitfinex-derivatives","BTCF0:USTF0",1765389027354,0.38841,92559.0,92558.0,0.09998864]
["bitfinex-derivatives","BTCF0:USTF0",1765389027553,0.41687,92559.0,92558.0,0.09998864]
["bitfinex-derivatives","BTCF0:USTF0",1765389028255,0.05917,92566.0,92565.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765389028462,0.3608,92567.0,92566.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765389028658,0.02922,92567.0,92566.0,0.09116965]
["bitfinex-derivatives","BTCF0:USTF0",1765389028961,0.3608,92574.0,92573.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765389028962,0.41997,92574.0,92573.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765389029757,0.41997,92574.0,92573.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765389030056,0.0699725,92573.0,92572.0,0.0691125]
["bitfinex-derivatives","BTCF0:USTF0",1765389030361,0.0699725,92573.0,92572.0,0.0394525]
["bitfinex-derivatives","BTCF0:USTF0",1765389030663,0.0699725,92573.0,92572.0,0.0691125]
["bitfinex-derivatives","BTCF0:USTF0",1765389031457,0.05917,92573.0,92572.0,0.0691125]
["bitfinex-derivatives","BTCF0:USTF0",1765389033059,0.06017,92573.0,92572.0,0.0691125]
["bitfinex-derivatives","BTCF0:USTF0",1765389033458,0.06017,92573.0,92572.0,0.0394525]
["bitfinex-derivatives","BTCF0:USTF0",1765389033762,0.06017,92573.0,92572.0,0.0691125]
["bitfinex-derivatives","BTCF0:USTF0",1765389037361,0.06017,92573.0,92572.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1765389037552,0.06017,92573.0,92572.0,0.0691125]
["bitfinex-derivatives","BTCF0:USTF0",1765389039362,0.0699729,92569.0,92560.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1765389039565,0.05917,92561.0,92560.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1765389039757,0.05917,92561.0,92560.0,0.48003044]
["bitfinex-derivatives","BTCF0:USTF0",1765389039957,0.05917,92561.0,92560.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1765389040160,0.05917,92561.0,92560.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1765389040469,0.0699743,92557.0,92556.0,0.06927637]
["bitfinex-derivatives","BTCF0:USTF0",1765389040771,0.0699743,92557.0,92556.0,0.05847207]
["bitfinex-derivatives","BTCF0:USTF0",1765389042059,0.0699743,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389042652,0.0699743,92557.0,92556.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1765389042857,0.4307743,92557.0,92556.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1765389043268,0.4307743,92557.0,92556.0,0.00224352]
["bitfinex-derivatives","BTCF0:USTF0",1765389043469,0.4307743,92557.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389043470,0.0699758,92544.0,92543.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765389043661,0.0699758,92544.0,92543.0,0.0394559]
["bitfinex-derivatives","BTCF0:USTF0",1765389043862,0.05917,92544.0,92543.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1765389045965,0.05917,92544.0,92543.0,0.0721159]
["bitfinex-derivatives","BTCF0:USTF0",1765389046462,0.05917,92544.0,92543.0,0.0741159]
["bitfinex-derivatives","BTCF0:USTF0",1765389048274,0.05917,92544.0,92543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765389048568,0.56193,92544.0,92543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765389048975,0.92273,92544.0,92543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765389049168,0.92273,92544.0,92543.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765389049368,0.92273,92544.0,92534.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389049369,0.0699769,92535.0,92534.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389049564,0.4307769,92535.0,92534.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765389050579,0.4307769,92535.0,92534.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765389050870,0.4307769,92535.0,92534.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765389052072,0.4307769,92535.0,92534.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765389057381,0.05917,92516.0,92515.0,0.05939091]
["bitfinex-derivatives","BTCF0:USTF0",1765389057583,0.05917,92516.0,92501.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1765389057584,0.00036,92502.0,92501.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1765389057784,0.00036,92502.0,92488.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765389057785,0.011172,92491.0,92488.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765389058083,0.514052,92491.0,92488.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765389058673,0.514052,92491.0,92490.0,0.0589312]
["bitfinex-derivatives","BTCF0:USTF0",1765389058879,0.874852,92491.0,92490.0,0.0609312]
["bitfinex-derivatives","BTCF0:USTF0",1765389059180,0.0108119,92492.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765389059382,0.00036,92491.0,92490.0,0.0060812]
["bitfinex-derivatives","BTCF0:USTF0",1765389059688,0.00036,92491.0,92490.0,0.0639312]
["bitfinex-derivatives","BTCF0:USTF0",1765389060083,0.86408,92493.0,92492.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765389060383,0.00052216,92500.0,92499.0,0.0686611]
["bitfinex-derivatives","BTCF0:USTF0",1765389060709,0.00016216,92500.0,92499.0,0.0686611]
["bitfinex-derivatives","BTCF0:USTF0",1765389061394,0.011169,92517.0,92516.0,0.0686591]
["bitfinex-derivatives","BTCF0:USTF0",1765389061693,0.127849,92517.0,92516.0,0.0686591]
["bitfinex-derivatives","BTCF0:USTF0",1765389062010,0.514769,92517.0,92516.0,0.0686591]
["bitfinex-derivatives","BTCF0:USTF0",1765389062303,0.0111695,92513.0,92512.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1765389062719,0.0111695,92513.0,92512.0,0.0862596]
["bitfinex-derivatives","BTCF0:USTF0",1765389063206,0.00036,92513.0,92512.0,0.0862596]
["bitfinex-derivatives","BTCF0:USTF0",1765389063507,0.00436,92513.0,92512.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765389064500,0.00636,92513.0,92512.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765389065103,0.00636,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389065302,0.00236,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389065505,0.00536,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389066208,0.00636,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389066611,0.00736,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389067097,0.00336,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389067299,0.00736,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389067504,0.00436,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389067700,0.00636,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389068307,0.50952,92513.0,92512.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765389068614,0.50952,92513.0,92512.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765389068615,0.006,92513.0,92512.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765389069323,0.005,92513.0,92512.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765389069705,0.001,92513.0,92512.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765389069906,0.004,92513.0,92512.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765389071713,0.0108083,92524.0,92523.0,0.0661983]
["bitfinex-derivatives","BTCF0:USTF0",1765389072106,0.0191683,92524.0,92523.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765389072313,0.0191685,92521.0,92520.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765389073105,0.0191695,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389073306,0.3799695,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389073717,0.8836095,92513.0,92512.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765389074017,0.8836095,92513.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389074018,0.01081,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389074321,0.01917,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389076317,0.02117,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389076722,0.52481,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389076925,0.02217,92508.0,92507.0,0.02741216]
["bitfinex-derivatives","BTCF0:USTF0",1765389077111,0.52585,92508.0,92507.0,0.02741216]
["bitfinex-derivatives","BTCF0:USTF0",1765389077725,0.02217,92508.0,92507.0,0.05555216]
["bitfinex-derivatives","BTCF0:USTF0",1765389078022,0.52585,92508.0,92507.0,0.05555216]
["bitfinex-derivatives","BTCF0:USTF0",1765389078226,0.003,92508.0,92507.0,0.05555216]
["bitfinex-derivatives","BTCF0:USTF0",1765389078520,0.50668,92508.0,92507.0,0.05555216]
["bitfinex-derivatives","BTCF0:USTF0",1765389078723,0.003,92508.0,92507.0,0.05555216]
["bitfinex-derivatives","BTCF0:USTF0",1765389078907,0.003,92508.0,92507.0,0.08603557]
["bitfinex-derivatives","BTCF0:USTF0",1765389079214,0.01136,92508.0,92507.0,0.05789557]
["bitfinex-derivatives","BTCF0:USTF0",1765389079416,0.01136,92508.0,92507.0,0.02741216]
["bitfinex-derivatives","BTCF0:USTF0",1765389079610,0.01136,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389079814,0.00936,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389080125,0.01136,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389080517,0.01036,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389081316,0.00836,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389081518,0.00936,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389083025,0.00936,92508.0,92507.0,0.02741216]
["bitfinex-derivatives","BTCF0:USTF0",1765389083216,0.00936,92508.0,92507.0,0.05555216]
["bitfinex-derivatives","BTCF0:USTF0",1765389083923,0.00936,92508.0,92507.0,0.02741216]
["bitfinex-derivatives","BTCF0:USTF0",1765389084122,0.00936,92508.0,92507.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389086413,0.00836,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389086722,0.019172,92491.0,92480.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765389086940,0.379972,92491.0,92480.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765389087522,0.379972,92491.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389088124,0.379972,92491.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765389089527,0.379972,92491.0,92490.0,0.0611512]
["bitfinex-derivatives","BTCF0:USTF0",1765389089832,0.883652,92491.0,92490.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1765389091329,0.379972,92491.0,92490.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1765389091534,0.883652,92491.0,92490.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1765389093742,0.883572,92491.0,92490.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1765389093938,0.883572,92491.0,92490.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1765389095235,0.883572,92491.0,92490.0,0.0344312]
["bitfinex-derivatives","BTCF0:USTF0",1765389096322,0.883572,92491.0,92490.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1765389096936,0.89467347,92491.0,92490.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1765389097834,1.00279268,92491.0,92490.0,0.0050812]
["bitfinex-derivatives","BTCF0:USTF0",1765389098633,0.0191731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389098838,0.8835731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389100336,0.8875731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389100537,0.8935731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389100925,0.8875731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389101133,0.8925731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389101723,0.8885731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389101927,0.8925731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389103235,0.8945731,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389105535,1.00270283,92482.0,92481.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389105742,0.0191758,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389105929,0.5227758,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389106130,0.51196,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389106930,0.51296,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389107441,0.51196,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389107642,0.51396,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389108038,0.51496,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389108231,0.51078,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389108626,0.5056,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389108832,0.5066,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389109537,0.003,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389110136,0.002,92459.0,92458.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389110636,0.00016216,92468.0,92467.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389112140,0.00116216,92468.0,92467.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389112940,0.00216216,92468.0,92467.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765389113728,0.0108133,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389114244,0.0191533,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389114644,0.0108133,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389115243,0.0128133,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389115846,0.0148133,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389116541,0.004,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389117845,0.01234,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389119333,0.02068,92481.0,92480.0,0.0688833]
["bitfinex-derivatives","BTCF0:USTF0",1765389119537,0.01668,92478.0,92477.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765389120544,0.01668,92478.0,92471.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389120545,0.01668,92472.0,92471.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389120739,0.52016,92472.0,92471.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389121242,0.5309743,92472.0,92471.0,0.02991216]
["bitfinex-derivatives","BTCF0:USTF0",1765389121445,0.5309743,92472.0,92471.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765389123147,0.0274959,92458.0,92449.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389123340,0.0274959,92458.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389123341,0.01668,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389123537,0.52024,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389123842,0.52024,92441.0,92432.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389123843,0.01668,92435.0,92432.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389124042,0.01668,92433.0,92432.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389124347,0.37748,92433.0,92432.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389124947,0.01668,92425.0,92424.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765389125143,0.8921798,92425.0,92424.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765389125950,0.8921798,92425.0,92424.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765389126649,0.88136,92425.0,92424.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765389126853,0.88136,92425.0,92424.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765389130152,0.88136,92425.0,92424.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1765389132154,0.88136,92425.0,92424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765389132746,0.0275026,92401.0,92400.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389132946,0.5313826,92401.0,92400.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389133343,0.5313826,92401.0,92400.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765389133740,0.5313826,92401.0,92400.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765389133952,0.5313826,92401.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765389133953,0.01668,92393.0,92392.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765389134146,0.01668,92393.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765389134451,0.01668,92393.0,92392.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765389134660,0.00834,92393.0,92392.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765389134959,0.01668,92393.0,92392.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765389135449,0.01668,92393.0,92392.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765389135450,0.37748,92393.0,92392.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765389135958,0.3608,92393.0,92392.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765389136142,0.86476,92393.0,92392.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765389136342,0.50396,92393.0,92392.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765389136548,0.0275026,92401.0,92400.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765389136747,0.5315826,92401.0,92400.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765389137156,0.5315826,92401.0,92400.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765389137954,0.5315826,92401.0,92400.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765389138144,0.52076,92401.0,92400.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765389138654,0.3883023,92403.0,92402.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389138853,0.8924223,92403.0,92402.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389139761,0.8924223,92403.0,92402.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765389140053,1.00064448,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765389140842,0.8924223,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765389141855,0.37748,92403.0,92402.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765389142052,0.37748,92403.0,92402.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765389142251,0.88156,92403.0,92402.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765389142561,0.3608,92403.0,92402.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765389143060,0.00850227,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389143254,0.51262227,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389144158,0.52096227,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389144352,0.52196227,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389146743,0.50528227,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389147054,0.00116227,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389148350,2.27e-06,92410.0,92409.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765389149350,2.27e-06,92410.0,92409.0,0.08775515]
["bitfinex-derivatives","BTCF0:USTF0",1765389149555,0.00016227,92419.0,92418.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389149757,0.00016227,92419.0,92418.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765389149957,0.00016227,92419.0,92418.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765389150258,0.4030183,92436.0,92418.0,0.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1765389150259,0.533899,92434.0,92433.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389150455,0.010819,92434.0,92433.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389150664,0.0298179,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389152763,0.0318179,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389152963,0.0348179,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389153358,0.0348179,92441.0,92440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765389153557,0.0348179,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389153951,0.0318179,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389154152,0.0348179,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389154447,0.024,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389154648,0.003,92441.0,92440.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765389154848,0.00016227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389155958,0.00016227,92450.0,92449.0,0.09975922]
["bitfinex-derivatives","BTCF0:USTF0",1765389156461,0.00016227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389156658,0.00116227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389157248,0.01466227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389157458,0.00116227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389160365,0.01566227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389160560,0.00116227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389162064,0.01566227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389162460,0.00116227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389164270,0.01566227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389164569,0.00116227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389164765,0.03016227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389165266,0.00116227,92450.0,92449.0,0.0690669]
["bitfinex-derivatives","BTCF0:USTF0",1765389167063,0.0167415,92465.0,92464.0,0.0690652]
["bitfinex-derivatives","BTCF0:USTF0",1765389167465,0.0010815,92465.0,92464.0,0.0690652]
["bitfinex-derivatives","BTCF0:USTF0",1765389168765,0.0020815,92465.0,92464.0,0.0690652]
["bitfinex-derivatives","BTCF0:USTF0",1765389169071,0.0030815,92465.0,92464.0,0.0690652]
["bitfinex-derivatives","BTCF0:USTF0",1765389169269,0.0187415,92465.0,92464.0,0.0690652]
["bitfinex-derivatives","BTCF0:USTF0",1765389169474,0.0177415,92465.0,92464.0,0.0690652]
["bitfinex-derivatives","BTCF0:USTF0",1765389170066,0.0177415,92465.0,92464.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389170067,0.0334015,92465.0,92464.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389170272,0.0324015,92465.0,92464.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389174972,0.0010815,92465.0,92464.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389176175,1.5e-06,92465.0,92464.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765389176376,0.01097637,92474.0,92473.0,0.0690641]
["bitfinex-derivatives","BTCF0:USTF0",1765389176377,0.00016227,92474.0,92473.0,0.0690641]
["bitfinex-derivatives","BTCF0:USTF0",1765389177170,0.00016227,92474.0,92473.0,0.4298641]
["bitfinex-derivatives","BTCF0:USTF0",1765389177371,2.27e-06,92474.0,92473.0,0.4298641]
["bitfinex-derivatives","BTCF0:USTF0",1765389177674,0.21976865,92490.0,92473.0,0.4298641]
["bitfinex-derivatives","BTCF0:USTF0",1765389177675,0.3716127,92486.0,92485.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1765389177979,0.0277127,92486.0,92485.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1765389178778,0.21976865,92490.0,92484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765389178779,0.0108123,92489.0,92488.0,0.0674024]
["bitfinex-derivatives","BTCF0:USTF0",1765389179080,0.3608,92495.0,92491.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1765389179081,0.044612,92492.0,92491.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1765389180276,0.3885116,92495.0,92494.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1765389180469,0.40352117,92505.0,92502.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389180470,0.0277107,92503.0,92502.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389180674,0.40352117,92505.0,92498.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765389180675,0.04272117,92505.0,92504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389181677,0.04672117,92505.0,92504.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765389182269,0.04272117,92505.0,92504.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765389182574,0.04572117,92505.0,92504.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765389183170,0.04872117,92505.0,92504.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765389183981,0.04672117,92505.0,92504.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765389184171,0.04472117,92505.0,92504.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765389184867,0.04272117,92505.0,92504.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765389185065,0.00108091,92515.0,92514.0,0.0673993]
["bitfinex-derivatives","BTCF0:USTF0",1765389185264,0.068287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389186977,0.073287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389187568,0.078287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389187970,0.073287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389188174,0.076287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389188476,0.074287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389188879,0.071287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389189187,0.073287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389189895,0.072287,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389190080,0.072287,92534.0,92533.0,0.0673971]
["bitfinex-derivatives","BTCF0:USTF0",1765389190588,0.072287,92534.0,92533.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765389194884,0.043677,92534.0,92533.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765389195092,0.03351,92534.0,92533.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765389195294,0.06308,92534.0,92533.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765389195682,0.06308,92534.0,92533.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765389196489,0.0698881,92525.0,92524.0,0.02946217]
["bitfinex-derivatives","BTCF0:USTF0",1765389196992,0.0698881,92525.0,92524.0,0.05896217]
["bitfinex-derivatives","BTCF0:USTF0",1765389197692,0.0708881,92525.0,92524.0,0.05896217]
["bitfinex-derivatives","BTCF0:USTF0",1765389200095,0.0708881,92525.0,92524.0,0.41976217]
["bitfinex-derivatives","BTCF0:USTF0",1765389200096,0.001,92525.0,92524.0,0.41976217]
["bitfinex-derivatives","BTCF0:USTF0",1765389200987,0.001,92525.0,92524.0,0.05896217]
["bitfinex-derivatives","BTCF0:USTF0",1765389203497,0.03051,92525.0,92524.0,0.05896217]
["bitfinex-derivatives","BTCF0:USTF0",1765389203701,0.001,92525.0,92524.0,0.05896217]
["bitfinex-derivatives","BTCF0:USTF0",1765389208688,0.0702475,92530.0,92529.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765389210201,0.03051,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389210410,0.0413175,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389210887,0.0712475,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389211090,0.0722475,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389211498,0.0712475,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389211697,0.0722475,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389212104,0.0722475,92530.0,92529.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765389212694,0.0712475,92530.0,92529.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765389214515,0.0712475,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389214516,0.0388275,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389214693,0.0687575,92530.0,92529.0,0.0674776]
["bitfinex-derivatives","BTCF0:USTF0",1765389221393,0.0687575,92530.0,92529.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765389222801,0.0677581,92525.0,92524.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389223102,0.5826881,92525.0,92524.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389223301,0.5826881,92525.0,92505.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765389223302,0.0677603,92506.0,92505.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765389224709,0.0677603,92506.0,92505.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765389225104,0.0677603,92506.0,92505.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765389226413,0.0677603,92506.0,92505.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765389227010,0.0677603,92506.0,92505.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765389227201,0.38782,92509.0,92508.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765389227516,0.3608,92509.0,92508.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765389227702,0.38782,92509.0,92508.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765389228103,0.3608,92509.0,92508.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765389228318,0.5706395,92513.0,92512.0,0.0668596]
["bitfinex-derivatives","BTCF0:USTF0",1765389228513,0.0108095,92513.0,92512.0,0.0668596]
["bitfinex-derivatives","BTCF0:USTF0",1765389229212,0.0378295,92513.0,92512.0,0.0668596]
["bitfinex-derivatives","BTCF0:USTF0",1765389229613,0.0677595,92513.0,92512.0,0.0668596]
["bitfinex-derivatives","BTCF0:USTF0",1765389230018,0.0677595,92513.0,92512.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765389233219,0.0677605,92504.0,92503.0,0.4276606]
["bitfinex-derivatives","BTCF0:USTF0",1765389234621,0.0677605,92504.0,92503.0,0.4296606]
["bitfinex-derivatives","BTCF0:USTF0",1765389235026,0.0677605,92504.0,92503.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765389241223,0.0677605,92504.0,92503.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1765389241416,0.0677605,92504.0,92503.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765389241613,0.4285605,92504.0,92503.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765389242130,0.4285605,92504.0,92503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765389244029,0.4285605,92504.0,92503.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765389244624,0.4285605,92504.0,92503.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765389246423,0.4285605,92504.0,92503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765389249429,0.8746105,92504.0,92503.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765389249734,0.0700105,92504.0,92503.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765389249936,0.4308096,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389250127,0.3608,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389250327,0.8638,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389250533,0.89308,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389250722,0.923,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389254834,0.8638,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389255632,0.89308,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389255931,0.923,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389260439,0.8638,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389260639,0.923,92512.0,92511.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765389261333,0.9338096,92512.0,92511.0,0.0668297]
["bitfinex-derivatives","BTCF0:USTF0",1765389262540,0.00016199,92515.0,92514.0,0.0846493]
["bitfinex-derivatives","BTCF0:USTF0",1765389263643,0.00116199,92515.0,92514.0,0.0846493]
["bitfinex-derivatives","BTCF0:USTF0",1765389263844,0.00116199,92515.0,92514.0,0.0856493]
["bitfinex-derivatives","BTCF0:USTF0",1765389264245,0.50296,92525.0,92524.0,0.0668282]
["bitfinex-derivatives","BTCF0:USTF0",1765389264441,0.4308075,92530.0,92529.0,0.0668276]
["bitfinex-derivatives","BTCF0:USTF0",1765389264743,0.42,92530.0,92529.0,0.0668276]
["bitfinex-derivatives","BTCF0:USTF0",1765389264942,0.0592,92530.0,92529.0,0.0668276]
["bitfinex-derivatives","BTCF0:USTF0",1765389266242,0.0602,92530.0,92529.0,0.0668276]
["bitfinex-derivatives","BTCF0:USTF0",1765389266640,0.001,92530.0,92529.0,0.0668276]
["bitfinex-derivatives","BTCF0:USTF0",1765389266944,0.002,92530.0,92529.0,0.0668276]
["bitfinex-derivatives","BTCF0:USTF0",1765389267136,0.17650689,92540.0,92539.0,0.0668264]
["bitfinex-derivatives","BTCF0:USTF0",1765389267335,0.17650689,92540.0,92539.0,0.4276264]
["bitfinex-derivatives","BTCF0:USTF0",1765389267336,0.00108062,92540.0,92539.0,0.4276264]
["bitfinex-derivatives","BTCF0:USTF0",1765389267536,0.06028062,92540.0,92539.0,0.4276264]
["bitfinex-derivatives","BTCF0:USTF0",1765389267738,0.06028062,92540.0,92539.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765389268544,0.06028062,92540.0,92533.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765389268545,0.05516,92534.0,92533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765389269445,0.065967,92534.0,92533.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389270243,0.066967,92534.0,92533.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389272946,0.066967,92534.0,92533.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765389273945,0.0659678,92527.0,92526.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765389274847,0.0659678,92527.0,92526.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389275042,0.0659678,92527.0,92526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765389275244,0.14358432,92527.0,92526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765389275642,0.14358432,92527.0,92526.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389275941,0.14358432,92527.0,92526.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765389276252,0.0659678,92527.0,92526.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389276643,0.0659685,92521.0,92520.0,0.07426217]
["bitfinex-derivatives","BTCF0:USTF0",1765389277039,0.14346151,92521.0,92520.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389277346,0.0659685,92521.0,92520.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389278444,0.0669685,92521.0,92520.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389279446,0.0679685,92521.0,92520.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389281355,0.16489422,92521.0,92520.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389281661,0.0679685,92521.0,92520.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389282155,0.05516,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389282362,0.05516,92500.0,92499.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765389283351,0.05516,92500.0,92499.0,0.4278911]
["bitfinex-derivatives","BTCF0:USTF0",1765389283551,0.05516,92500.0,92499.0,0.4308911]
["bitfinex-derivatives","BTCF0:USTF0",1765389283757,0.02766,92500.0,92499.0,0.4328911]
["bitfinex-derivatives","BTCF0:USTF0",1765389283957,0.10524667,92502.0,92501.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389284264,0.02766,92502.0,92501.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389285057,0.0108101,92508.0,92505.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765389285261,0.0384701,92508.0,92507.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389285665,0.0659701,92508.0,92507.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765389287365,0.0659701,92508.0,92507.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765389294065,0.0659701,92508.0,92507.0,0.0700902]
["bitfinex-derivatives","BTCF0:USTF0",1765389295764,0.0801201,92508.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765389296669,0.0801201,92508.0,92507.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765389296670,0.4409201,92508.0,92507.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765389296866,0.4409201,92508.0,92490.0,0.05752337]
["bitfinex-derivatives","BTCF0:USTF0",1765389296867,0.065972,92491.0,92490.0,0.05752337]
["bitfinex-derivatives","BTCF0:USTF0",1765389297662,0.065972,92491.0,92490.0,0.07541337]
["bitfinex-derivatives","BTCF0:USTF0",1765389298573,0.065972,92491.0,92490.0,0.08041337]
["bitfinex-derivatives","BTCF0:USTF0",1765389298962,0.065972,92491.0,92490.0,0.08341337]
["bitfinex-derivatives","BTCF0:USTF0",1765389300668,0.065972,92491.0,92490.0,0.00924337]
["bitfinex-derivatives","BTCF0:USTF0",1765389300873,0.065972,92491.0,92490.0,0.03822337]
["bitfinex-derivatives","BTCF0:USTF0",1765389301968,0.09698333,92505.0,92496.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765389302166,0.14729411,92525.0,92508.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765389302167,0.07326039,92510.0,92508.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765389302367,0.0688785,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389302569,0.05807,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389303373,0.05807,92522.0,92519.0,0.0284687]
["bitfinex-derivatives","BTCF0:USTF0",1765389303374,0.05807,92513.0,92512.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389303671,0.05807,92513.0,92512.0,0.02914217]
["bitfinex-derivatives","BTCF0:USTF0",1765389303870,0.05807,92513.0,92512.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389304272,0.41887,92513.0,92512.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389304878,0.02846,92492.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765389305174,0.3608,92502.0,92499.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389305475,0.05807,92513.0,92512.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765389305679,0.05807,92513.0,92512.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765389305865,0.05807,92513.0,92512.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389306062,0.010809,92518.0,92516.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765389306267,0.05823217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389308167,0.02862217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389308368,0.00116217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389308676,0.00216217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389308882,0.05878217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389309380,0.05778217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389309570,0.00116217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389309770,0.02922217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389309976,0.00116217,92522.0,92521.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765389310177,0.0670272,92533.0,92532.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389311568,0.0680272,92533.0,92532.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389311970,0.0670272,92533.0,92532.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389312170,0.0680272,92533.0,92532.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389312370,0.0690272,92533.0,92532.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389312983,0.05622,92524.0,92523.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389313475,0.41702,92524.0,92523.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389314471,0.41702,92524.0,92523.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765389315267,0.41902,92524.0,92523.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765389315470,0.42102,92524.0,92523.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389318274,0.42102,92524.0,92523.0,0.05793217]
["bitfinex-derivatives","BTCF0:USTF0",1765389318774,0.06022,92524.0,92523.0,0.05793217]
["bitfinex-derivatives","BTCF0:USTF0",1765389320583,0.05822,92524.0,92523.0,0.05793217]
["bitfinex-derivatives","BTCF0:USTF0",1765389320881,0.06022,92524.0,92523.0,0.05793217]
["bitfinex-derivatives","BTCF0:USTF0",1765389321380,0.05822,92524.0,92523.0,0.05793217]
["bitfinex-derivatives","BTCF0:USTF0",1765389321585,0.05622,92524.0,92523.0,0.05793217]
["bitfinex-derivatives","BTCF0:USTF0",1765389322381,0.05622,92524.0,92523.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389322884,0.0670306,92503.0,92502.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389323283,0.0388703,92506.0,92505.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389323486,0.0670303,92506.0,92505.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389323674,0.05622,92506.0,92505.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389324675,0.05622,92506.0,92505.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765389324880,0.05622,92506.0,92505.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765389326585,0.02806,92506.0,92505.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765389327102,0.55914,92510.0,92509.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765389327291,0.55914,92510.0,92509.0,0.0685799]
["bitfinex-derivatives","BTCF0:USTF0",1765389328290,0.55914,92510.0,92509.0,0.0695799]
["bitfinex-derivatives","BTCF0:USTF0",1765389329791,0.53098,92510.0,92509.0,0.0695799]
["bitfinex-derivatives","BTCF0:USTF0",1765389330184,0.06790147,92515.0,92514.0,0.0684493]
["bitfinex-derivatives","BTCF0:USTF0",1765389331495,0.05809217,92515.0,92514.0,0.0684493]
["bitfinex-derivatives","BTCF0:USTF0",1765389331684,0.0677399,92509.0,92508.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765389332090,0.0677399,92509.0,92504.0,0.0279704]
["bitfinex-derivatives","BTCF0:USTF0",1765389332091,0.0677404,92505.0,92504.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389332296,0.0677411,92499.0,92498.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765389332700,0.0677411,92499.0,92496.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389332701,0.05693,92497.0,92496.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389332894,0.41773,92497.0,92496.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389334086,0.41773,92497.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765389334087,0.067742,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765389334398,0.570742,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765389335390,0.570742,92491.0,92490.0,0.0040812]
["bitfinex-derivatives","BTCF0:USTF0",1765389336199,0.570742,92491.0,92490.0,0.0080812]
["bitfinex-derivatives","BTCF0:USTF0",1765389337897,0.0677431,92482.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389338199,0.4285431,92482.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389338395,0.4285431,92482.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389338396,0.0677457,92460.0,92459.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765389338603,0.0677457,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389339900,0.0697457,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389340700,0.0707457,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389341103,0.0707457,92460.0,92451.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765389341104,0.05693,92452.0,92451.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765389341399,0.05693,92452.0,92451.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389341697,0.040316,92457.0,92456.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765389341904,0.003,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389342114,0.05993,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389342490,0.05793,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389342695,0.05693,92460.0,92459.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389343103,0.3608,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389343706,0.864,92474.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389344002,0.0677453,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389344305,0.003,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389344505,0.004,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389345200,0.0717453,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389345693,0.0687453,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389345893,0.0697453,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389346099,0.002,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389346301,0.005,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389346488,0.0727453,92463.0,92462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389346694,0.05693,92459.0,92458.0,0.0402059]
["bitfinex-derivatives","BTCF0:USTF0",1765389346889,0.05693,92459.0,92458.0,0.0684559]
["bitfinex-derivatives","BTCF0:USTF0",1765389347400,0.05693,92459.0,92458.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765389349097,0.0403157,92460.0,92459.0,0.0684558]
["bitfinex-derivatives","BTCF0:USTF0",1765389349807,0.3608,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389350901,0.3903,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389351503,0.3608,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389352100,0.3628,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389352700,0.3648,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389352898,0.005,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389353704,0.004,92463.0,92462.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765389354013,0.06790687,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389354310,0.05709217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389355307,0.06790677,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389355815,0.05709217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389356204,0.00016217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389356805,0.03366217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389357011,0.06209217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389357311,0.06109217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389358413,0.03266217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389358608,0.03366217,92469.0,92468.0,0.0684547]
["bitfinex-derivatives","BTCF0:USTF0",1765389359308,0.05748,92466.0,92465.0,0.0661251]
["bitfinex-derivatives","BTCF0:USTF0",1765389360508,0.05948,92466.0,92465.0,0.0661251]
["bitfinex-derivatives","BTCF0:USTF0",1765389360901,0.05948,92466.0,92465.0,0.09770262]
["bitfinex-derivatives","BTCF0:USTF0",1765389360902,0.03188,92466.0,92465.0,0.09770262]
["bitfinex-derivatives","BTCF0:USTF0",1765389361109,0.002,92466.0,92465.0,0.09770262]
["bitfinex-derivatives","BTCF0:USTF0",1765389362213,0.002,92466.0,92465.0,0.12653602]
["bitfinex-derivatives","BTCF0:USTF0",1765389362419,2.17e-06,92469.0,92468.0,0.0661247]
["bitfinex-derivatives","BTCF0:USTF0",1765389362615,2.17e-06,92469.0,92468.0,0.12667322]
["bitfinex-derivatives","BTCF0:USTF0",1765389363111,2.17e-06,92469.0,92468.0,0.12672873]
["bitfinex-derivatives","BTCF0:USTF0",1765389363307,2.17e-06,92469.0,92468.0,0.09775758]
["bitfinex-derivatives","BTCF0:USTF0",1765389363617,0.41828217,92469.0,92468.0,0.05962288]
["bitfinex-derivatives","BTCF0:USTF0",1765389363808,0.41828217,92469.0,92468.0,0.08694288]
["bitfinex-derivatives","BTCF0:USTF0",1765389364312,0.42028217,92469.0,92468.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765389366005,0.42028217,92469.0,92463.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765389366006,0.05748,92464.0,92463.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765389366212,0.0682952,92464.0,92463.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765389366411,0.0682952,92464.0,92456.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765389366412,0.068296,92457.0,92456.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765389366612,0.429096,92457.0,92456.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765389367315,0.0682967,92451.0,92450.0,0.05547217]
["bitfinex-derivatives","BTCF0:USTF0",1765389367514,0.0682967,92451.0,92450.0,0.08662932]
["bitfinex-derivatives","BTCF0:USTF0",1765389367923,0.0682967,92451.0,92450.0,0.05547217]
["bitfinex-derivatives","BTCF0:USTF0",1765389368120,0.0682967,92451.0,92450.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389368417,0.4290967,92451.0,92450.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389368623,0.4290967,92451.0,92450.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765389369427,0.4300967,92451.0,92450.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765389369924,0.4300967,92451.0,92450.0,0.05864217]
["bitfinex-derivatives","BTCF0:USTF0",1765389370514,0.4300967,92451.0,92450.0,0.05764217]
["bitfinex-derivatives","BTCF0:USTF0",1765389373919,0.4300967,92451.0,92450.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389378021,0.4300967,92451.0,92450.0,0.02991217]
["bitfinex-derivatives","BTCF0:USTF0",1765389378430,0.4300967,92451.0,92450.0,0.05764217]
["bitfinex-derivatives","BTCF0:USTF0",1765389379222,0.4300967,92451.0,92450.0,0.02991217]
["bitfinex-derivatives","BTCF0:USTF0",1765389379424,0.4300967,92451.0,92450.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389379619,0.4300967,92451.0,92450.0,0.05764217]
["bitfinex-derivatives","BTCF0:USTF0",1765389384331,0.4300967,92451.0,92450.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765389388928,0.4300967,92451.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389388929,0.0705079,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389389133,0.9345479,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389390129,0.4313079,92441.0,92440.0,0.07670179]
["bitfinex-derivatives","BTCF0:USTF0",1765389390442,0.42049,92441.0,92440.0,0.07670179]
["bitfinex-derivatives","BTCF0:USTF0",1765389390633,0.3608,92441.0,92440.0,0.07670179]
["bitfinex-derivatives","BTCF0:USTF0",1765389390829,0.50324,92445.0,92444.0,0.0687375]
["bitfinex-derivatives","BTCF0:USTF0",1765389391024,0.00016227,92450.0,92449.0,0.0687369]
["bitfinex-derivatives","BTCF0:USTF0",1765389391930,0.42049,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389392130,0.3906,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389393426,0.3916,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389394030,0.42549,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389394430,0.3658,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389394643,0.3618,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389395135,0.05969,92461.0,92460.0,0.05808227]
["bitfinex-derivatives","BTCF0:USTF0",1765389396145,0.3618,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389396333,0.42149,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389396639,0.4323045,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389396836,0.4024145,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389397041,0.3618,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389397543,0.3608,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389398440,0.3618,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389399034,0.3608,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389399240,0.3618,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389399831,0.0308,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389401927,0.06069,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389402942,0.0715045,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389403137,0.06069,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389403442,0.001,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389404434,0.56305,92475.0,92474.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1765389405644,0.56505,92475.0,92474.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1765389406028,0.56505,92475.0,92474.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765389406233,0.56505,92475.0,92461.0,0.4295355]
["bitfinex-derivatives","BTCF0:USTF0",1765389406234,0.05969,92462.0,92461.0,0.4295355]
["bitfinex-derivatives","BTCF0:USTF0",1765389407639,0.05969,92462.0,92461.0,0.4305355]
["bitfinex-derivatives","BTCF0:USTF0",1765389408548,0.0108146,92470.0,92469.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765389408844,0.0705046,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389410452,0.0715046,92470.0,92469.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1765389412361,0.0715046,92470.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389412564,0.0705055,92461.0,92460.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389413666,0.4313055,92461.0,92460.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765389415358,0.4313055,92461.0,92460.0,0.00216227]
["bitfinex-derivatives","BTCF0:USTF0",1765389422163,0.4313055,92461.0,92442.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765389422164,0.0688076,92443.0,92442.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765389422360,0.05799,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389422566,0.05799,92441.0,92440.0,0.03071179]
["bitfinex-derivatives","BTCF0:USTF0",1765389422763,0.05799,92441.0,92440.0,0.05987179]
["bitfinex-derivatives","BTCF0:USTF0",1765389422976,0.05799,92441.0,92440.0,0.07744179]
["bitfinex-derivatives","BTCF0:USTF0",1765389423874,0.05799,92441.0,92440.0,0.08244179]
["bitfinex-derivatives","BTCF0:USTF0",1765389424374,0.41879,92441.0,92440.0,0.06487179]
["bitfinex-derivatives","BTCF0:USTF0",1765389424579,0.41879,92441.0,92440.0,0.00608179]
["bitfinex-derivatives","BTCF0:USTF0",1765389424775,0.41879,92441.0,92440.0,0.01008179]
["bitfinex-derivatives","BTCF0:USTF0",1765389425275,0.41879,92441.0,92440.0,0.06887179]
["bitfinex-derivatives","BTCF0:USTF0",1765389425677,0.41979,92441.0,92440.0,0.08244179]
["bitfinex-derivatives","BTCF0:USTF0",1765389426181,0.002,92441.0,92440.0,0.07744179]
["bitfinex-derivatives","BTCF0:USTF0",1765389426474,0.002,92441.0,92440.0,0.10775922]
["bitfinex-derivatives","BTCF0:USTF0",1765389426679,0.00016227,92450.0,92449.0,0.0696069]
["bitfinex-derivatives","BTCF0:USTF0",1765389426978,0.00016227,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389427875,0.00116227,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389428079,0.00216227,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389429364,0.03159227,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389429777,0.04240907,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389430175,0.03159227,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389430376,0.06025227,92450.0,92449.0,0.10092433]
["bitfinex-derivatives","BTCF0:USTF0",1765389430974,0.06125227,92450.0,92449.0,0.10092433]
["bitfinex-derivatives","BTCF0:USTF0",1765389431283,0.06225227,92450.0,92449.0,0.09992433]
["bitfinex-derivatives","BTCF0:USTF0",1765389431883,0.06225227,92450.0,92449.0,0.08910743]
["bitfinex-derivatives","BTCF0:USTF0",1765389432378,0.06225227,92450.0,92449.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765389433785,0.00316227,92450.0,92449.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765389434283,0.06120227,92450.0,92449.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765389434480,0.03154227,92450.0,92449.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765389435284,0.06120227,92450.0,92449.0,0.08913083]
["bitfinex-derivatives","BTCF0:USTF0",1765389435893,0.00316227,92450.0,92449.0,0.08913083]
["bitfinex-derivatives","BTCF0:USTF0",1765389436184,0.03154227,92450.0,92449.0,0.08913083]
["bitfinex-derivatives","BTCF0:USTF0",1765389436387,0.02954227,92450.0,92449.0,0.08913083]
["bitfinex-derivatives","BTCF0:USTF0",1765389436575,0.03054227,92450.0,92449.0,0.08913083]
["bitfinex-derivatives","BTCF0:USTF0",1765389437685,0.03054227,92450.0,92449.0,0.08914144]
["bitfinex-derivatives","BTCF0:USTF0",1765389438284,0.06020227,92450.0,92449.0,0.08914144]
["bitfinex-derivatives","BTCF0:USTF0",1765389438587,0.0688579,92441.0,92440.0,0.05859179]
["bitfinex-derivatives","BTCF0:USTF0",1765389438889,0.4296579,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765389439281,0.0688586,92435.0,92434.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765389440383,0.0688586,92435.0,92434.0,0.00209906]
["bitfinex-derivatives","BTCF0:USTF0",1765389440894,0.0688586,92435.0,92434.0,0.00409906]
["bitfinex-derivatives","BTCF0:USTF0",1765389441190,0.0688586,92435.0,92434.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1765389441388,0.4296586,92435.0,92434.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1765389442589,0.4296586,92435.0,92434.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1765389443286,0.4296586,92435.0,92415.0,0.02899161]
["bitfinex-derivatives","BTCF0:USTF0",1765389443287,0.05804,92416.0,92415.0,0.02899161]
["bitfinex-derivatives","BTCF0:USTF0",1765389443483,0.05804,92413.0,92412.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765389443684,0.0392009,92415.0,92414.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765389443886,0.0108209,92415.0,92414.0,0.08919219]
["bitfinex-derivatives","BTCF0:USTF0",1765389444189,0.01094925,92415.0,92414.0,0.08919219]
["bitfinex-derivatives","BTCF0:USTF0",1765389444487,0.00012835,92415.0,92414.0,0.08919219]
["bitfinex-derivatives","BTCF0:USTF0",1765389445782,0.00012835,92415.0,92414.0,0.09719219]
["bitfinex-derivatives","BTCF0:USTF0",1765389447086,0.02850835,92415.0,92414.0,0.09719219]
["bitfinex-derivatives","BTCF0:USTF0",1765389447286,0.00012835,92415.0,92414.0,0.09719219]
["bitfinex-derivatives","BTCF0:USTF0",1765389448084,0.00012835,92415.0,92414.0,0.1261838]
["bitfinex-derivatives","BTCF0:USTF0",1765389448285,0.00016227,92424.0,92423.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765389448481,0.00016227,92424.0,92423.0,0.46163219]
["bitfinex-derivatives","BTCF0:USTF0",1765389448996,0.01571,92464.0,92441.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765389448997,0.010818,92442.0,92441.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765389449198,0.010818,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389450303,0.012818,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389451402,0.069658,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389451600,0.012818,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389451898,0.040888,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389452501,0.069658,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389456504,0.040888,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389456810,0.069658,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389458307,0.012818,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389458606,0.002,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389458808,0.05884,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389463702,0.03007,92442.0,92441.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389463902,0.03007,92442.0,92441.0,0.0691479]
["bitfinex-derivatives","BTCF0:USTF0",1765389464098,0.002,92442.0,92441.0,0.0691479]
["bitfinex-derivatives","BTCF0:USTF0",1765389464509,0.002,92442.0,92441.0,0.10098422]
["bitfinex-derivatives","BTCF0:USTF0",1765389465312,0.001,92442.0,92441.0,0.10098422]
["bitfinex-derivatives","BTCF0:USTF0",1765389465500,0.002,92442.0,92441.0,0.10098422]
["bitfinex-derivatives","BTCF0:USTF0",1765389465700,0.002,92442.0,92441.0,0.13962261]
["bitfinex-derivatives","BTCF0:USTF0",1765389466116,0.001,92442.0,92441.0,0.13962261]
["bitfinex-derivatives","BTCF0:USTF0",1765389466303,0.001,92442.0,92441.0,0.10098422]
["bitfinex-derivatives","BTCF0:USTF0",1765389466704,0.067657,92449.0,92448.0,0.0691471]
["bitfinex-derivatives","BTCF0:USTF0",1765389467012,0.05684,92449.0,92448.0,0.10098342]
["bitfinex-derivatives","BTCF0:USTF0",1765389468608,0.00016227,92451.0,92450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765389468910,0.05700227,92451.0,92450.0,0.09016632]
["bitfinex-derivatives","BTCF0:USTF0",1765389472416,0.05684,92442.0,92441.0,0.0575452]
["bitfinex-derivatives","BTCF0:USTF0",1765389472614,0.05684,92442.0,92441.0,0.09015426]
["bitfinex-derivatives","BTCF0:USTF0",1765389473626,0.05784,92442.0,92441.0,0.09215426]
["bitfinex-derivatives","BTCF0:USTF0",1765389474117,0.05684,92442.0,92441.0,0.09215426]
["bitfinex-derivatives","BTCF0:USTF0",1765389474305,0.05884,92442.0,92441.0,0.09015426]
["bitfinex-derivatives","BTCF0:USTF0",1765389476912,0.03007,92442.0,92441.0,0.09015426]
["bitfinex-derivatives","BTCF0:USTF0",1765389477126,0.05884,92442.0,92441.0,0.09015426]
["bitfinex-derivatives","BTCF0:USTF0",1765389478312,0.05884,92442.0,92441.0,0.11912946]
["bitfinex-derivatives","BTCF0:USTF0",1765389478712,0.05884,92442.0,92441.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1765389478912,0.05884,92442.0,92441.0,0.11798946]
["bitfinex-derivatives","BTCF0:USTF0",1765389479221,0.002,92442.0,92441.0,0.11798946]
["bitfinex-derivatives","BTCF0:USTF0",1765389479421,0.05858,92442.0,92441.0,0.11798946]
["bitfinex-derivatives","BTCF0:USTF0",1765389480508,0.41938,92442.0,92441.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1765389480714,0.43469,92442.0,92441.0,0.03182426]
["bitfinex-derivatives","BTCF0:USTF0",1765389480921,0.41938,92442.0,92441.0,0.03182426]
["bitfinex-derivatives","BTCF0:USTF0",1765389481110,0.41938,92442.0,92441.0,0.07122216]
["bitfinex-derivatives","BTCF0:USTF0",1765389481322,0.41938,92442.0,92441.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1765389481622,0.05858,92442.0,92441.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1765389483010,0.0693978,92442.0,92441.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1765389484621,0.002,92442.0,92441.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1765389485212,0.002,92442.0,92441.0,0.46063216]
["bitfinex-derivatives","BTCF0:USTF0",1765389485827,0.02941227,92451.0,92450.0,0.0680068]
["bitfinex-derivatives","BTCF0:USTF0",1765389486018,0.02941227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389486717,0.05674227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389487126,0.05774227,92451.0,92450.0,0.12888104]
["bitfinex-derivatives","BTCF0:USTF0",1765389487322,0.05774227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389488524,0.05874227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389491230,0.03141227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389491431,0.06129227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389491627,0.00216227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389491821,0.03025227,92451.0,92450.0,0.12888104]
["bitfinex-derivatives","BTCF0:USTF0",1765389492022,0.06013227,92451.0,92450.0,0.12888104]
["bitfinex-derivatives","BTCF0:USTF0",1765389492423,0.00216227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389493526,0.00116227,92451.0,92450.0,0.09983106]
["bitfinex-derivatives","BTCF0:USTF0",1765389493833,0.00016227,92451.0,92450.0,0.49936437]
["bitfinex-derivatives","BTCF0:USTF0",1765389494024,0.00016227,92451.0,92450.0,0.46063106]
["bitfinex-derivatives","BTCF0:USTF0",1765389494729,0.00016227,92451.0,92450.0,0.46163106]
["bitfinex-derivatives","BTCF0:USTF0",1765389495731,0.00016227,92451.0,92450.0,0.46263106]
["bitfinex-derivatives","BTCF0:USTF0",1765389495921,0.0291715,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389496120,0.0590515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389497131,0.0600515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389498635,0.0620515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389499133,0.0600515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389499335,0.0620515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389499837,0.0610515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389500542,0.0600515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389500840,0.0610515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389501333,0.0718666,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389501538,0.0610515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389501733,0.0600515,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389501938,0.0311715,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389502437,0.0030815,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389503524,0.0010815,92465.0,92464.0,0.09780946]
["bitfinex-derivatives","BTCF0:USTF0",1765389504436,0.0010815,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389505441,0.0291715,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389505941,0.0010815,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389508837,0.0291715,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389511138,0.0578615,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389512441,0.0686766,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389512644,0.0578615,92465.0,92464.0,0.0659852]
["bitfinex-derivatives","BTCF0:USTF0",1765389513542,0.0108152,92464.0,92461.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765389513747,0.0163915,92465.0,92461.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765389513748,0.0678358,92462.0,92461.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765389513948,0.0678358,92462.0,92461.0,0.03325084]
["bitfinex-derivatives","BTCF0:USTF0",1765389514145,0.0678358,92462.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389514146,0.0678361,92456.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389514346,0.0678361,92456.0,92455.0,0.03332844]
["bitfinex-derivatives","BTCF0:USTF0",1765389514936,0.0678361,92456.0,92455.0,0.06037844]
["bitfinex-derivatives","BTCF0:USTF0",1765389515445,0.0678361,92456.0,92455.0,0.06237844]
["bitfinex-derivatives","BTCF0:USTF0",1765389515750,0.05702,92456.0,92455.0,0.09236844]
["bitfinex-derivatives","BTCF0:USTF0",1765389516349,0.05802,92456.0,92455.0,0.09236844]
["bitfinex-derivatives","BTCF0:USTF0",1765389517250,0.05902,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389518345,0.03033,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389518547,0.03033,92456.0,92455.0,0.11939432]
["bitfinex-derivatives","BTCF0:USTF0",1765389518849,0.05902,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389519247,0.05802,92456.0,92455.0,0.11939432]
["bitfinex-derivatives","BTCF0:USTF0",1765389519552,0.05902,92456.0,92455.0,0.11939432]
["bitfinex-derivatives","BTCF0:USTF0",1765389522358,0.05902,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389523150,0.002,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389523555,0.03033,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389523757,0.002,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389524253,0.03033,92456.0,92455.0,0.09036844]
["bitfinex-derivatives","BTCF0:USTF0",1765389524454,0.05902,92456.0,92455.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1765389524853,0.05802,92456.0,92455.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1765389525055,0.05902,92456.0,92455.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1765389525256,0.05802,92456.0,92455.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1765389525964,0.0688361,92456.0,92455.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1765389526151,0.0698361,92456.0,92455.0,0.12912005]
["bitfinex-derivatives","BTCF0:USTF0",1765389526549,0.0698361,92456.0,92455.0,0.03332844]
["bitfinex-derivatives","BTCF0:USTF0",1765389527451,0.0698361,92456.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389533648,0.0678379,92441.0,92439.0,0.02905908]
["bitfinex-derivatives","BTCF0:USTF0",1765389533849,0.3716179,92441.0,92440.0,0.03223777]
["bitfinex-derivatives","BTCF0:USTF0",1765389534061,0.4286379,92441.0,92440.0,0.03223777]
["bitfinex-derivatives","BTCF0:USTF0",1765389534457,0.0108188,92433.0,92432.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765389534658,0.0678388,92433.0,92432.0,0.08917602]
["bitfinex-derivatives","BTCF0:USTF0",1765389535362,0.0678388,92433.0,92432.0,0.09999492]
["bitfinex-derivatives","BTCF0:USTF0",1765389535564,0.0678388,92433.0,92432.0,0.10299492]
["bitfinex-derivatives","BTCF0:USTF0",1765389536661,0.0678388,92433.0,92432.0,0.03913602]
["bitfinex-derivatives","BTCF0:USTF0",1765389536662,0.4286388,92433.0,92432.0,0.03913602]
["bitfinex-derivatives","BTCF0:USTF0",1765389536964,0.4286388,92433.0,92432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765389537159,0.4286388,92433.0,92432.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765389537348,0.4286388,92433.0,92432.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765389537753,0.4286388,92433.0,92432.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1765389537949,0.4286388,92433.0,92432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765389538159,0.4286388,92433.0,92432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765389538764,0.4286388,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765389540358,0.4286388,92433.0,92432.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765389542370,0.4286388,92433.0,92432.0,0.0715889]
["bitfinex-derivatives","BTCF0:USTF0",1765389542371,0.3608,92433.0,92432.0,0.0715889]
["bitfinex-derivatives","BTCF0:USTF0",1765389542669,0.427558,92441.0,92440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765389543165,0.41674,92441.0,92440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765389543362,0.00016227,92442.0,92441.0,0.0695879]
["bitfinex-derivatives","BTCF0:USTF0",1765389543866,0.05610227,92442.0,92441.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765389544760,0.05710227,92442.0,92441.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765389545559,0.05810227,92442.0,92441.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765389545763,0.05594,92437.0,92436.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765389545960,0.0667583,92437.0,92436.0,0.03148175]
["bitfinex-derivatives","BTCF0:USTF0",1765389546180,0.066759,92431.0,92430.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765389546363,0.066759,92431.0,92430.0,0.10675774]
["bitfinex-derivatives","BTCF0:USTF0",1765389546862,0.05594,92431.0,92430.0,0.10675774]
["bitfinex-derivatives","BTCF0:USTF0",1765389547166,0.0389188,92433.0,92432.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765389547367,0.0667588,92433.0,92432.0,0.09025774]
["bitfinex-derivatives","BTCF0:USTF0",1765389548562,0.0667588,92433.0,92432.0,0.09125774]
["bitfinex-derivatives","BTCF0:USTF0",1765389549267,0.0667588,92433.0,92432.0,0.09225774]
["bitfinex-derivatives","BTCF0:USTF0",1765389554174,0.05594,92433.0,92432.0,0.09225774]
["bitfinex-derivatives","BTCF0:USTF0",1765389554380,0.0667588,92433.0,92432.0,0.12131682]
["bitfinex-derivatives","BTCF0:USTF0",1765389555279,0.0667588,92433.0,92432.0,0.09225774]
["bitfinex-derivatives","BTCF0:USTF0",1765389556582,0.0108185,92436.0,92435.0,0.0833686]
["bitfinex-derivatives","BTCF0:USTF0",1765389556783,0.38952,92439.0,92438.0,0.0671282]
["bitfinex-derivatives","BTCF0:USTF0",1765389556982,0.38952,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389557184,0.41805,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389557776,0.0395381,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389558583,0.0405381,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389559286,0.001,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389559687,0.001,92439.0,92438.0,0.13736755]
["bitfinex-derivatives","BTCF0:USTF0",1765389559885,0.05825,92439.0,92438.0,0.13736755]
["bitfinex-derivatives","BTCF0:USTF0",1765389560583,0.05825,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389560584,0.001,92439.0,92438.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1765389561890,0.00016227,92442.0,92441.0,0.0671279]
["bitfinex-derivatives","BTCF0:USTF0",1765389562189,0.00016227,92442.0,92441.0,0.13739188]
["bitfinex-derivatives","BTCF0:USTF0",1765389562385,0.05741227,92442.0,92441.0,0.13739188]
["bitfinex-derivatives","BTCF0:USTF0",1765389563976,0.05841227,92442.0,92441.0,0.13739188]
["bitfinex-derivatives","BTCF0:USTF0",1765389564187,0.05841227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389567190,0.00116227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389567587,0.02988227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389568092,0.05841227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389569390,0.02988227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389569980,0.02988227,92442.0,92441.0,0.12771216]
["bitfinex-derivatives","BTCF0:USTF0",1765389569981,0.06987007,92442.0,92441.0,0.12771216]
["bitfinex-derivatives","BTCF0:USTF0",1765389570279,0.06987007,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389574900,0.06987007,92442.0,92441.0,0.13739188]
["bitfinex-derivatives","BTCF0:USTF0",1765389575299,0.06987007,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389576392,0.05905227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389577189,0.05905227,92442.0,92441.0,0.13739188]
["bitfinex-derivatives","BTCF0:USTF0",1765389582287,0.05905227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389583403,0.00116227,92442.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389584389,0.010816,92458.0,92441.0,0.09861564]
["bitfinex-derivatives","BTCF0:USTF0",1765389584390,0.0699466,92465.0,92464.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1765389584696,0.4307466,92465.0,92464.0,0.10144294]
["bitfinex-derivatives","BTCF0:USTF0",1765389585699,0.4347466,92465.0,92464.0,0.10144294]
["bitfinex-derivatives","BTCF0:USTF0",1765389585893,0.4367466,92465.0,92464.0,0.10144294]
["bitfinex-derivatives","BTCF0:USTF0",1765389586093,0.4357466,92465.0,92464.0,0.10144294]
["bitfinex-derivatives","BTCF0:USTF0",1765389586696,0.4347466,92465.0,92464.0,0.10144294]
["bitfinex-derivatives","BTCF0:USTF0",1765389587009,0.4347466,92465.0,92464.0,0.09062774]
["bitfinex-derivatives","BTCF0:USTF0",1765389588397,0.4347466,92465.0,92464.0,0.06125774]
["bitfinex-derivatives","BTCF0:USTF0",1765389588799,0.4347466,92465.0,92464.0,0.09062774]
["bitfinex-derivatives","BTCF0:USTF0",1765389589706,0.4501966,92465.0,92464.0,0.03148774]
["bitfinex-derivatives","BTCF0:USTF0",1765389590505,0.4501966,92465.0,92464.0,0.06125774]
["bitfinex-derivatives","BTCF0:USTF0",1765389590708,0.4347466,92465.0,92464.0,0.06125774]
["bitfinex-derivatives","BTCF0:USTF0",1765389590899,0.4347466,92465.0,92464.0,0.03148774]
["bitfinex-derivatives","BTCF0:USTF0",1765389592201,0.4347466,92465.0,92464.0,0.09062774]
["bitfinex-derivatives","BTCF0:USTF0",1765389594404,0.4347466,92465.0,92464.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765389594710,0.4239315,92465.0,92464.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765389599412,0.4239315,92465.0,92464.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1765389600320,0.0689059,92458.0,92457.0,0.3716159]
["bitfinex-derivatives","BTCF0:USTF0",1765389600611,0.0689059,92458.0,92457.0,0.4274359]
["bitfinex-derivatives","BTCF0:USTF0",1765389600811,0.0689061,92456.0,92455.0,0.02839227]
["bitfinex-derivatives","BTCF0:USTF0",1765389601026,0.0689061,92456.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389601414,0.4297061,92456.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389602612,0.4297061,92456.0,92455.0,0.05598227]
["bitfinex-derivatives","BTCF0:USTF0",1765389602814,0.4327061,92456.0,92455.0,0.02839227]
["bitfinex-derivatives","BTCF0:USTF0",1765389603204,0.42189,92456.0,92455.0,0.05598227]
["bitfinex-derivatives","BTCF0:USTF0",1765389603912,0.42189,92456.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389603913,0.42489,92456.0,92455.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389604115,0.05809,92440.0,92436.0,0.02911927]
["bitfinex-derivatives","BTCF0:USTF0",1765389604319,0.05809,92440.0,92439.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765389604516,0.068908,92440.0,92439.0,0.44933053]
["bitfinex-derivatives","BTCF0:USTF0",1765389605116,0.068908,92440.0,92439.0,0.08853053]
["bitfinex-derivatives","BTCF0:USTF0",1765389605319,0.068908,92440.0,92439.0,0.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1765389606415,0.05809,92440.0,92439.0,0.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1765389608419,0.05809,92440.0,92439.0,0.03371053]
["bitfinex-derivatives","BTCF0:USTF0",1765389608810,0.05809,92440.0,92439.0,0.06194053]
["bitfinex-derivatives","BTCF0:USTF0",1765389609211,0.05809,92440.0,92439.0,0.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1765389616714,0.02959,92440.0,92439.0,0.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1765389617013,0.05837,92440.0,92439.0,0.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1765389617414,0.02959,92440.0,92439.0,0.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1765389617725,0.0678578,92442.0,92441.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765389620627,0.0678583,92437.0,92436.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765389620824,0.0678583,92437.0,92436.0,0.03269042]
["bitfinex-derivatives","BTCF0:USTF0",1765389621124,0.0678583,92437.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389621125,0.067859,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389621322,0.067859,92431.0,92430.0,0.03286154]
["bitfinex-derivatives","BTCF0:USTF0",1765389621530,0.067859,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389622618,0.067859,92431.0,92430.0,0.00216227]
["bitfinex-derivatives","BTCF0:USTF0",1765389623628,0.067859,92431.0,92430.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1765389625833,0.067859,92431.0,92430.0,0.07818227]
["bitfinex-derivatives","BTCF0:USTF0",1765389626224,0.067859,92431.0,92430.0,0.03309227]
["bitfinex-derivatives","BTCF0:USTF0",1765389627015,0.067859,92431.0,92430.0,0.06198227]
["bitfinex-derivatives","BTCF0:USTF0",1765389627424,0.067859,92431.0,92430.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1765389628333,0.067859,92431.0,92430.0,0.07654227]
["bitfinex-derivatives","BTCF0:USTF0",1765389629325,0.067859,92431.0,92430.0,0.06409481]
["bitfinex-derivatives","BTCF0:USTF0",1765389629525,0.067859,92431.0,92430.0,0.06005227]
["bitfinex-derivatives","BTCF0:USTF0",1765389629733,0.067859,92431.0,92430.0,0.09247395]
["bitfinex-derivatives","BTCF0:USTF0",1765389630437,0.067859,92431.0,92430.0,0.09247265]
["bitfinex-derivatives","BTCF0:USTF0",1765389631623,0.067859,92431.0,92430.0,0.03658265]
["bitfinex-derivatives","BTCF0:USTF0",1765389631826,0.067859,92431.0,92419.0,0.02903027]
["bitfinex-derivatives","BTCF0:USTF0",1765389631827,0.05728,92420.0,92419.0,0.02903027]
["bitfinex-derivatives","BTCF0:USTF0",1765389632026,0.0681005,92419.0,92418.0,0.02903027]
["bitfinex-derivatives","BTCF0:USTF0",1765389632227,0.0681005,92419.0,92418.0,0.05994314]
["bitfinex-derivatives","BTCF0:USTF0",1765389632427,0.0681005,92419.0,92418.0,0.08832314]
["bitfinex-derivatives","BTCF0:USTF0",1765389633132,0.0681005,92419.0,92418.0,0.09332314]
["bitfinex-derivatives","BTCF0:USTF0",1765389633333,0.0681005,92419.0,92418.0,0.12235341]
["bitfinex-derivatives","BTCF0:USTF0",1765389633728,0.0681005,92419.0,92418.0,0.06646341]
["bitfinex-derivatives","BTCF0:USTF0",1765389633942,0.0681005,92419.0,92418.0,0.03581808]
["bitfinex-derivatives","BTCF0:USTF0",1765389634133,0.4289005,92419.0,92418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765389634435,0.4289005,92419.0,92418.0,0.0042441]
["bitfinex-derivatives","BTCF0:USTF0",1765389634636,0.4289005,92419.0,92418.0,0.0072441]
["bitfinex-derivatives","BTCF0:USTF0",1765389636436,0.4289005,92419.0,92418.0,0.0057503]
["bitfinex-derivatives","BTCF0:USTF0",1765389636625,0.0681015,92410.0,92409.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389636826,0.9319415,92410.0,92409.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765389637734,0.9319415,92410.0,92409.0,0.06005227]
["bitfinex-derivatives","BTCF0:USTF0",1765389640432,0.4289015,92410.0,92409.0,0.06005227]
["bitfinex-derivatives","BTCF0:USTF0",1765389642843,0.4289015,92410.0,92409.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1765389644541,0.4289015,92410.0,92409.0,0.06005227]
["bitfinex-derivatives","BTCF0:USTF0",1765389645842,0.4289015,92410.0,92409.0,0.09176636]
["bitfinex-derivatives","BTCF0:USTF0",1765389647933,0.4289015,92410.0,92409.0,0.03587636]
["bitfinex-derivatives","BTCF0:USTF0",1765389651935,0.4289015,92410.0,92409.0,0.03387636]
["bitfinex-derivatives","BTCF0:USTF0",1765389652134,0.4329015,92410.0,92409.0,0.03387636]
["bitfinex-derivatives","BTCF0:USTF0",1765389652351,0.4389015,92410.0,92409.0,0.03287636]
["bitfinex-derivatives","BTCF0:USTF0",1765389657457,0.4389015,92410.0,92385.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765389657458,0.05728,92391.0,92384.0,0.03882569]
["bitfinex-derivatives","BTCF0:USTF0",1765389657761,0.0681048,92382.0,92381.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765389658144,0.0681048,92382.0,92381.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765389658346,0.0681048,92382.0,92381.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765389659461,0.05728,92382.0,92381.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765389659761,0.05728,92382.0,92381.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765389661048,0.05793,92386.0,92385.0,0.0688344]
["bitfinex-derivatives","BTCF0:USTF0",1765389661253,0.05793,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765389661953,0.05793,92386.0,92385.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765389662148,0.05793,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765389662751,0.05793,92386.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765389662752,0.068755,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765389662954,0.571875,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765389663654,0.932675,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765389664258,0.932675,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389665163,0.932675,92380.0,92379.0,0.05922628]
["bitfinex-derivatives","BTCF0:USTF0",1765389665360,0.932675,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389665561,0.932675,92380.0,92379.0,0.05922628]
["bitfinex-derivatives","BTCF0:USTF0",1765389665958,0.932675,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389666264,0.932675,92380.0,92379.0,0.05922628]
["bitfinex-derivatives","BTCF0:USTF0",1765389666472,0.932675,92380.0,92379.0,0.03044628]
["bitfinex-derivatives","BTCF0:USTF0",1765389666856,0.932675,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389668581,0.932675,92380.0,92379.0,0.03044628]
["bitfinex-derivatives","BTCF0:USTF0",1765389668760,0.932675,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389669557,0.932675,92380.0,92379.0,0.03052628]
["bitfinex-derivatives","BTCF0:USTF0",1765389670062,0.932675,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389675764,0.932675,92380.0,92379.0,0.05797628]
["bitfinex-derivatives","BTCF0:USTF0",1765389675971,0.932675,92380.0,92379.0,0.06880138]
["bitfinex-derivatives","BTCF0:USTF0",1765389676273,0.92185,92380.0,92379.0,0.06880138]
["bitfinex-derivatives","BTCF0:USTF0",1765389676656,0.3608,92388.0,92379.0,0.09886763]
["bitfinex-derivatives","BTCF0:USTF0",1765389676863,0.3608,92388.0,92387.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1765389676864,0.41736,92388.0,92387.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1765389677658,0.3879,92388.0,92387.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1765389677864,0.3608,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389678059,0.3899,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389678369,0.41936,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389679271,0.3899,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389679471,0.41936,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389679974,0.3899,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389680172,0.41936,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389684461,0.002,92388.0,92387.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1765389684675,0.002,92388.0,92387.0,0.1364763]
["bitfinex-derivatives","BTCF0:USTF0",1765389684871,0.00016236,92391.0,92390.0,0.0675839]
["bitfinex-derivatives","BTCF0:USTF0",1765389685074,0.00016236,92391.0,92390.0,0.09765031]
["bitfinex-derivatives","BTCF0:USTF0",1765389685377,0.00016236,92391.0,92390.0,0.13643791]
["bitfinex-derivatives","BTCF0:USTF0",1765389686073,0.00116236,92391.0,92390.0,0.13643791]
["bitfinex-derivatives","BTCF0:USTF0",1765389686872,0.00116236,92391.0,92390.0,0.09765031]
["bitfinex-derivatives","BTCF0:USTF0",1765389687074,0.00316236,92391.0,92390.0,0.15588885]
["bitfinex-derivatives","BTCF0:USTF0",1765389687372,0.0673813,92412.0,92411.0,0.0675814]
["bitfinex-derivatives","BTCF0:USTF0",1765389689368,0.0693813,92412.0,92411.0,0.0675814]
["bitfinex-derivatives","BTCF0:USTF0",1765389690072,0.0723813,92412.0,92411.0,0.0675814]
["bitfinex-derivatives","BTCF0:USTF0",1765389693477,0.0723813,92412.0,92408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765389693478,0.067232,92409.0,92408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765389693679,0.005,92412.0,92402.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389693680,0.0672321,92405.0,92402.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389693881,0.41721,92403.0,92402.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389694682,0.41721,92403.0,92402.0,0.05666236]
["bitfinex-derivatives","BTCF0:USTF0",1765389695578,0.41821,92403.0,92402.0,0.05666236]
["bitfinex-derivatives","BTCF0:USTF0",1765389695781,0.41821,92403.0,92402.0,0.08858758]
["bitfinex-derivatives","BTCF0:USTF0",1765389696174,0.41921,92403.0,92402.0,0.08858758]
["bitfinex-derivatives","BTCF0:USTF0",1765389697386,0.39099,92403.0,92402.0,0.08858758]
["bitfinex-derivatives","BTCF0:USTF0",1765389698387,0.41921,92403.0,92402.0,0.08858758]
["bitfinex-derivatives","BTCF0:USTF0",1765389703682,0.41921,92403.0,92402.0,0.09940998]
["bitfinex-derivatives","BTCF0:USTF0",1765389704593,0.41921,92403.0,92402.0,0.06998998]
["bitfinex-derivatives","BTCF0:USTF0",1765389704790,0.41921,92403.0,92402.0,0.03208758]
["bitfinex-derivatives","BTCF0:USTF0",1765389705092,0.41921,92403.0,92402.0,0.02692528]
["bitfinex-derivatives","BTCF0:USTF0",1765389705294,0.41921,92403.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765389705295,0.0108239,92392.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765389705488,0.05641,92392.0,92391.0,0.0673237]
["bitfinex-derivatives","BTCF0:USTF0",1765389706905,0.05641,92392.0,92391.0,0.0693237]
["bitfinex-derivatives","BTCF0:USTF0",1765389709914,0.05641,92392.0,92391.0,0.108103]
["bitfinex-derivatives","BTCF0:USTF0",1765389710110,0.05641,92392.0,92391.0,0.0693237]
["bitfinex-derivatives","BTCF0:USTF0",1765389711507,0.05657236,92401.0,92400.0,0.0841627]
["bitfinex-derivatives","BTCF0:USTF0",1765389711899,0.05657236,92401.0,92400.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765389712200,0.05657236,92401.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765389712201,0.0108236,92392.0,92391.0,0.05167992]
["bitfinex-derivatives","BTCF0:USTF0",1765389712406,0.0672336,92392.0,92391.0,0.04085622]
["bitfinex-derivatives","BTCF0:USTF0",1765389712607,0.0672336,92392.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765389712797,0.05641,92390.0,92389.0,0.03885622]
["bitfinex-derivatives","BTCF0:USTF0",1765389712993,0.05641,92387.0,92386.0,0.03885622]
["bitfinex-derivatives","BTCF0:USTF0",1765389713194,0.05641,92384.0,92383.0,0.03885622]
["bitfinex-derivatives","BTCF0:USTF0",1765389713410,0.05641,92384.0,92383.0,0.09535622]
["bitfinex-derivatives","BTCF0:USTF0",1765389713607,0.05641,92384.0,92383.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765389714613,0.05641,92384.0,92383.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765389715707,0.0672337,92392.0,92391.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765389716111,0.067234,92389.0,92388.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765389716305,0.05641,92385.0,92384.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765389716505,0.0108244,92386.0,92383.0,0.04486559]
["bitfinex-derivatives","BTCF0:USTF0",1765389716506,0.0672346,92384.0,92383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765389716709,0.0672346,92384.0,92383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765389717105,0.0672346,92384.0,92383.0,0.03499726]
["bitfinex-derivatives","BTCF0:USTF0",1765389717312,0.0672346,92384.0,92383.0,0.06413934]
["bitfinex-derivatives","BTCF0:USTF0",1765389718309,0.0672346,92384.0,92383.0,0.09165726]
["bitfinex-derivatives","BTCF0:USTF0",1765389718609,0.05641,92384.0,92383.0,0.10548196]
["bitfinex-derivatives","BTCF0:USTF0",1765389719108,0.05641,92384.0,92383.0,0.13462666]
["bitfinex-derivatives","BTCF0:USTF0",1765389719411,0.05641,92384.0,92383.0,0.10548196]
["bitfinex-derivatives","BTCF0:USTF0",1765389721296,0.41949,92394.0,92393.0,0.0681335]
["bitfinex-derivatives","BTCF0:USTF0",1765389721504,0.41949,92394.0,92393.0,0.12928147]
["bitfinex-derivatives","BTCF0:USTF0",1765389721701,0.05869,92394.0,92393.0,0.12928147]
["bitfinex-derivatives","BTCF0:USTF0",1765389722511,0.05869,92394.0,92393.0,0.11945797]
["bitfinex-derivatives","BTCF0:USTF0",1765389722824,0.05869,92394.0,92393.0,0.09130726]
["bitfinex-derivatives","BTCF0:USTF0",1765389727111,0.00016236,92401.0,92400.0,0.0856427]
["bitfinex-derivatives","BTCF0:USTF0",1765389727316,0.2022,92423.0,92414.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1765389727506,0.0108197,92426.0,92414.0,0.10012826]
["bitfinex-derivatives","BTCF0:USTF0",1765389727700,0.03081208,92415.0,92414.0,0.10012826]
["bitfinex-derivatives","BTCF0:USTF0",1765389727903,0.23455976,92430.0,92429.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1765389728101,0.41949,92430.0,92429.0,0.09974572]
["bitfinex-derivatives","BTCF0:USTF0",1765389728406,0.41949,92430.0,92429.0,0.09972905]
["bitfinex-derivatives","BTCF0:USTF0",1765389728604,0.41949,92430.0,92429.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1765389728811,0.41949,92430.0,92429.0,0.09973172]
["bitfinex-derivatives","BTCF0:USTF0",1765389729007,0.41949,92430.0,92429.0,0.08891242]
["bitfinex-derivatives","BTCF0:USTF0",1765389729412,0.06069,92430.0,92429.0,0.08891242]
["bitfinex-derivatives","BTCF0:USTF0",1765389730804,0.06369,92430.0,92429.0,0.08891242]
["bitfinex-derivatives","BTCF0:USTF0",1765389732507,0.06369,92430.0,92429.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765389733317,0.06369,92430.0,92429.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765389733619,0.06369,92430.0,92425.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765389733620,0.0676796,92426.0,92425.0,0.0686297]
["bitfinex-derivatives","BTCF0:USTF0",1765389733813,0.0676796,92426.0,92425.0,0.10018504]
["bitfinex-derivatives","BTCF0:USTF0",1765389734608,0.0676796,92426.0,92425.0,0.0686297]
["bitfinex-derivatives","BTCF0:USTF0",1765389734809,0.0716796,92426.0,92425.0,0.0686297]
["bitfinex-derivatives","BTCF0:USTF0",1765389735616,0.0716796,92426.0,92425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765389736015,0.07162047,92426.0,92425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765389736516,0.07162047,92426.0,92425.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765389737010,0.07162047,92426.0,92425.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765389737411,0.004,92426.0,92425.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765389737715,0.06086,92426.0,92425.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765389740619,0.06086,92426.0,92425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765389741920,0.004,92426.0,92425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765389743325,0.06768,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389743533,0.06768,92423.0,92400.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765389743534,0.05686,92401.0,92400.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765389745320,0.0676834,92394.0,92393.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765389745522,0.0676834,92394.0,92391.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389745523,0.05686,92392.0,92391.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389746519,0.05686,92392.0,92391.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1765389746714,0.4284829,92399.0,92398.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765389747523,0.41766,92399.0,92398.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765389747724,0.41766,92399.0,92398.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765389748433,0.41766,92399.0,92398.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765389749235,0.4284828,92399.0,92398.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765389752338,0.4284828,92399.0,92398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765389753437,0.7892828,92399.0,92398.0,0.002918]
["bitfinex-derivatives","BTCF0:USTF0",1765389753629,0.0675836,92392.0,92391.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389756234,0.0705836,92392.0,92391.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389760528,0.0705836,92392.0,92391.0,0.05894236]
["bitfinex-derivatives","BTCF0:USTF0",1765389762431,0.0705836,92392.0,92391.0,0.02928236]
["bitfinex-derivatives","BTCF0:USTF0",1765389762631,0.0705836,92392.0,92391.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389765643,0.067585,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765389766142,0.428385,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765389767443,0.428385,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765389768039,0.428385,92380.0,92379.0,0.07643628]
["bitfinex-derivatives","BTCF0:USTF0",1765389768235,0.428385,92380.0,92379.0,0.05143628]
["bitfinex-derivatives","BTCF0:USTF0",1765389768447,0.428385,92380.0,92379.0,0.03499628]
["bitfinex-derivatives","BTCF0:USTF0",1765389770238,0.41756,92380.0,92379.0,0.03499628]
["bitfinex-derivatives","BTCF0:USTF0",1765389771639,0.05676,92375.0,92374.0,0.0696057]
["bitfinex-derivatives","BTCF0:USTF0",1765389772040,0.0675856,92375.0,92374.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765389772344,0.0675856,92375.0,92370.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1765389772345,0.0675861,92371.0,92370.0,0.0588862]
["bitfinex-derivatives","BTCF0:USTF0",1765389772644,0.0675861,92371.0,92370.0,0.09040609]
["bitfinex-derivatives","BTCF0:USTF0",1765389772845,0.05676,92371.0,92370.0,0.09040609]
["bitfinex-derivatives","BTCF0:USTF0",1765389773435,0.0380558,92374.0,92373.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765389773639,0.0675858,92374.0,92373.0,0.09029989]
["bitfinex-derivatives","BTCF0:USTF0",1765389773853,0.0675858,92374.0,92373.0,0.06529989]
["bitfinex-derivatives","BTCF0:USTF0",1765389774645,0.0675858,92374.0,92373.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765389775037,0.0675858,92374.0,92373.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765389776853,0.05676,92374.0,92373.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765389777242,0.0675857,92374.0,92373.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765389778753,0.05676,92374.0,92373.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765389779856,0.05676,92374.0,92373.0,0.06834587]
["bitfinex-derivatives","BTCF0:USTF0",1765389780755,0.05676,92374.0,92373.0,0.07917167]
["bitfinex-derivatives","BTCF0:USTF0",1765389781552,0.0108256,92375.0,92373.0,0.07917167]
["bitfinex-derivatives","BTCF0:USTF0",1765389781758,0.0382054,92377.0,92376.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765389781960,0.0677954,92377.0,92376.0,0.08772587]
["bitfinex-derivatives","BTCF0:USTF0",1765389782159,0.3990051,92380.0,92379.0,0.0669851]
["bitfinex-derivatives","BTCF0:USTF0",1765389782355,0.3990051,92380.0,92379.0,0.09856285]
["bitfinex-derivatives","BTCF0:USTF0",1765389782562,0.38818,92380.0,92379.0,0.09856285]
["bitfinex-derivatives","BTCF0:USTF0",1765389782761,0.05697,92386.0,92385.0,0.0669844]
["bitfinex-derivatives","BTCF0:USTF0",1765389782951,0.05697,92386.0,92385.0,0.09856215]
["bitfinex-derivatives","BTCF0:USTF0",1765389783260,0.07446,92386.0,92385.0,0.06951215]
["bitfinex-derivatives","BTCF0:USTF0",1765389783449,0.07446,92386.0,92385.0,0.09856215]
["bitfinex-derivatives","BTCF0:USTF0",1765389783648,0.07446,92386.0,92385.0,0.12770335]
["bitfinex-derivatives","BTCF0:USTF0",1765389783863,0.07446,92386.0,92385.0,0.09856215]
["bitfinex-derivatives","BTCF0:USTF0",1765389784251,0.07446,92386.0,92385.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389784460,0.07546,92386.0,92385.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389785163,0.07646,92386.0,92385.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389785948,0.05897,92386.0,92385.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389786149,0.002,92386.0,92385.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389786455,0.2022,92399.0,92388.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765389786658,0.2022,92399.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389787254,0.2130228,92399.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389787455,0.0108228,92399.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389787655,0.00116236,92389.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389787956,0.00316236,92389.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389788356,0.00116236,92389.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389788560,0.00216236,92389.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389789456,0.00116236,92389.0,92388.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389790257,0.00116236,92389.0,92388.0,0.08873775]
["bitfinex-derivatives","BTCF0:USTF0",1765389790661,0.00016236,92389.0,92388.0,0.08873775]
["bitfinex-derivatives","BTCF0:USTF0",1765389791056,0.07446,92407.0,92406.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1765389791266,0.07446,92407.0,92406.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1765389791465,0.05697,92407.0,92406.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1765389792161,0.07342,92407.0,92406.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1765389792379,0.07342,92407.0,92406.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389792955,0.07542,92407.0,92406.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389793156,0.07542,92407.0,92406.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1765389793470,0.07742,92407.0,92406.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389793667,0.07642,92407.0,92406.0,0.08773775]
["bitfinex-derivatives","BTCF0:USTF0",1765389794560,0.07642,92407.0,92406.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765389800765,0.07642,92407.0,92406.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765389801364,0.07642,92407.0,92406.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765389802067,0.05858,92404.0,92403.0,0.0381322]
["bitfinex-derivatives","BTCF0:USTF0",1765389802261,0.05858,92404.0,92403.0,0.0669622]
["bitfinex-derivatives","BTCF0:USTF0",1765389803276,0.0714022,92404.0,92403.0,0.0669622]
["bitfinex-derivatives","BTCF0:USTF0",1765389803476,0.06058,92404.0,92403.0,0.0669622]
["bitfinex-derivatives","BTCF0:USTF0",1765389803975,0.002,92404.0,92403.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1765389805273,0.001,92404.0,92403.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1765389805473,0.002,92404.0,92403.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1765389806369,0.001,92404.0,92403.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1765389806673,0.002,92404.0,92403.0,0.1292342]
["bitfinex-derivatives","BTCF0:USTF0",1765389806869,0.001,92404.0,92403.0,0.1292342]
["bitfinex-derivatives","BTCF0:USTF0",1765389807176,0.002,92404.0,92403.0,0.1292342]
["bitfinex-derivatives","BTCF0:USTF0",1765389807384,0.002,92404.0,92403.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1765389807875,0.05966208,92415.0,92414.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1765389808379,0.05966208,92415.0,92414.0,0.10011625]
["bitfinex-derivatives","BTCF0:USTF0",1765389808877,0.00108208,92415.0,92414.0,0.10011625]
["bitfinex-derivatives","BTCF0:USTF0",1765389809476,0.00308208,92415.0,92414.0,0.10011625]
["bitfinex-derivatives","BTCF0:USTF0",1765389809670,0.00016236,92416.0,92415.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765389809869,0.00016236,92416.0,92415.0,0.08876525]
["bitfinex-derivatives","BTCF0:USTF0",1765389811275,0.05734236,92416.0,92415.0,0.08876525]
["bitfinex-derivatives","BTCF0:USTF0",1765389811477,0.05734236,92416.0,92415.0,0.12760633]
["bitfinex-derivatives","BTCF0:USTF0",1765389811665,0.05734236,92416.0,92415.0,0.08876525]
["bitfinex-derivatives","BTCF0:USTF0",1765389811874,0.02949236,92416.0,92415.0,0.08976525]
["bitfinex-derivatives","BTCF0:USTF0",1765389812271,0.05734236,92416.0,92415.0,0.08976525]
["bitfinex-derivatives","BTCF0:USTF0",1765389812481,0.05734236,92416.0,92415.0,0.1199051]
["bitfinex-derivatives","BTCF0:USTF0",1765389813284,0.05734236,92416.0,92415.0,0.09076525]
["bitfinex-derivatives","BTCF0:USTF0",1765389813768,0.05734236,92416.0,92415.0,0.03515525]
["bitfinex-derivatives","BTCF0:USTF0",1765389814584,0.05734236,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765389815273,0.05734236,92416.0,92415.0,0.08998772]
["bitfinex-derivatives","BTCF0:USTF0",1765389816779,0.02949236,92416.0,92415.0,0.08998772]
["bitfinex-derivatives","BTCF0:USTF0",1765389817179,0.05734236,92416.0,92415.0,0.08998772]
["bitfinex-derivatives","BTCF0:USTF0",1765389819984,0.05734236,92416.0,92415.0,0.03437772]
["bitfinex-derivatives","BTCF0:USTF0",1765389820190,0.05734236,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765389821793,0.05734236,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765389821995,0.05734236,92416.0,92405.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1765389821996,0.05718,92406.0,92405.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1765389822189,0.05718,92406.0,92405.0,0.09867566]
["bitfinex-derivatives","BTCF0:USTF0",1765389822580,0.068002,92406.0,92405.0,0.08785366]
["bitfinex-derivatives","BTCF0:USTF0",1765389822781,0.068002,92406.0,92405.0,0.03224366]
["bitfinex-derivatives","BTCF0:USTF0",1765389823187,0.068002,92406.0,92405.0,0.03424366]
["bitfinex-derivatives","BTCF0:USTF0",1765389824089,0.068002,92406.0,92405.0,0.03524366]
["bitfinex-derivatives","BTCF0:USTF0",1765389824697,0.068002,92406.0,92405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765389828900,0.068002,92406.0,92405.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765389829802,0.068002,92406.0,92405.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765389830602,0.068002,92406.0,92405.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765389832299,0.068002,92406.0,92405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765389832501,0.0680029,92398.0,92397.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765389833788,0.0680029,92398.0,92397.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1765389834804,0.0680029,92398.0,92397.0,0.00516236]
["bitfinex-derivatives","BTCF0:USTF0",1765389837696,0.0669637,92391.0,92380.0,0.02914187]
["bitfinex-derivatives","BTCF0:USTF0",1765389838001,0.0669637,92391.0,92376.0,0.03884108]
["bitfinex-derivatives","BTCF0:USTF0",1765389838002,0.0671356,92375.0,92374.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765389838302,0.0671356,92375.0,92374.0,0.45031239]
["bitfinex-derivatives","BTCF0:USTF0",1765389838495,0.0671356,92375.0,92374.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765389838805,0.0671356,92375.0,92374.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765389839206,0.0671356,92375.0,92374.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765389839503,0.0671356,92375.0,92374.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765389839807,0.0671356,92375.0,92374.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765389841507,0.0392847,92383.0,92382.0,0.0687947]
["bitfinex-derivatives","BTCF0:USTF0",1765389841704,0.0671347,92383.0,92382.0,0.0687947]
["bitfinex-derivatives","BTCF0:USTF0",1765389842408,0.0671347,92383.0,92382.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765389843799,0.05631,92369.0,92368.0,0.05871187]
["bitfinex-derivatives","BTCF0:USTF0",1765389843999,0.05631,92369.0,92368.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765389844698,0.05631,92369.0,92368.0,0.08841066]
["bitfinex-derivatives","BTCF0:USTF0",1765389844890,0.05631,92369.0,92368.0,0.09141066]
["bitfinex-derivatives","BTCF0:USTF0",1765389845097,0.05631,92369.0,92368.0,0.09341066]
["bitfinex-derivatives","BTCF0:USTF0",1765389846204,0.0392858,92374.0,92373.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765389846501,0.0392858,92374.0,92373.0,0.0687957]
["bitfinex-derivatives","BTCF0:USTF0",1765389846706,0.0392858,92374.0,92373.0,0.09922663]
["bitfinex-derivatives","BTCF0:USTF0",1765389846904,0.0671358,92374.0,92373.0,0.03043093]
["bitfinex-derivatives","BTCF0:USTF0",1765389847106,0.0671358,92374.0,92368.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765389847107,0.0671363,92369.0,92368.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765389847406,0.0671363,92369.0,92368.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765389848408,0.0671363,92369.0,92368.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765389848704,0.0671363,92369.0,92368.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765389849095,0.0671363,92369.0,92368.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765389849702,0.0671363,92369.0,92368.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765389851300,0.0671363,92369.0,92368.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765389852106,0.0671363,92369.0,92368.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765389852507,0.0671363,92369.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765389853206,0.0671367,92366.0,92365.0,0.00118887]
["bitfinex-derivatives","BTCF0:USTF0",1765389854099,0.7887367,92366.0,92365.0,0.00118887]
["bitfinex-derivatives","BTCF0:USTF0",1765389854706,0.7887367,92366.0,92365.0,0.00218887]
["bitfinex-derivatives","BTCF0:USTF0",1765389855008,0.7887367,92366.0,92365.0,0.00418887]
["bitfinex-derivatives","BTCF0:USTF0",1765389855315,0.4279367,92366.0,92365.0,0.00418887]
["bitfinex-derivatives","BTCF0:USTF0",1765389857303,0.4279367,92366.0,92365.0,0.06348887]
["bitfinex-derivatives","BTCF0:USTF0",1765389861507,0.4279367,92366.0,92365.0,0.09502283]
["bitfinex-derivatives","BTCF0:USTF0",1765389864113,0.4279367,92366.0,92365.0,0.10413283]
["bitfinex-derivatives","BTCF0:USTF0",1765389864408,0.4279367,92366.0,92365.0,0.1332747]
["bitfinex-derivatives","BTCF0:USTF0",1765389864612,0.4279367,92366.0,92365.0,0.1241647]
["bitfinex-derivatives","BTCF0:USTF0",1765389865312,0.4279367,92366.0,92365.0,0.09502283]
["bitfinex-derivatives","BTCF0:USTF0",1765389869520,0.4279367,92366.0,92365.0,0.10584963]
["bitfinex-derivatives","BTCF0:USTF0",1765389870812,0.05631,92366.0,92365.0,0.10584963]
["bitfinex-derivatives","BTCF0:USTF0",1765389871012,0.21997493,92375.0,92365.0,0.10584963]
["bitfinex-derivatives","BTCF0:USTF0",1765389871013,0.05675,92379.0,92378.0,0.0678853]
["bitfinex-derivatives","BTCF0:USTF0",1765389871320,0.00016236,92384.0,92381.0,0.0678849]
["bitfinex-derivatives","BTCF0:USTF0",1765389871514,0.00016236,92384.0,92383.0,0.11534811]
["bitfinex-derivatives","BTCF0:USTF0",1765389871726,0.00016236,92384.0,92383.0,0.08859396]
["bitfinex-derivatives","BTCF0:USTF0",1765389872027,0.00016236,92384.0,92383.0,0.44939396]
["bitfinex-derivatives","BTCF0:USTF0",1765389872223,0.067573,92398.0,92397.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765389872531,0.067573,92398.0,92397.0,0.08859396]
["bitfinex-derivatives","BTCF0:USTF0",1765389872824,0.0675729,92398.0,92397.0,0.09941696]
["bitfinex-derivatives","BTCF0:USTF0",1765389873021,0.05675,92398.0,92397.0,0.09941696]
["bitfinex-derivatives","BTCF0:USTF0",1765389873727,0.05675,92398.0,92397.0,0.12855578]
["bitfinex-derivatives","BTCF0:USTF0",1765389873931,0.06175,92398.0,92397.0,0.10041696]
["bitfinex-derivatives","BTCF0:USTF0",1765389874120,0.06475,92398.0,92397.0,0.10041696]
["bitfinex-derivatives","BTCF0:USTF0",1765389875551,0.06375,92398.0,92397.0,0.10041696]
["bitfinex-derivatives","BTCF0:USTF0",1765389875733,0.05875,92398.0,92397.0,0.09941696]
["bitfinex-derivatives","BTCF0:USTF0",1765389876039,0.06375,92398.0,92397.0,0.09941696]
["bitfinex-derivatives","BTCF0:USTF0",1765389876437,0.06275,92398.0,92397.0,0.09941696]
["bitfinex-derivatives","BTCF0:USTF0",1765389877533,0.06275,92398.0,92397.0,0.08859396]
["bitfinex-derivatives","BTCF0:USTF0",1765389880151,0.006,92398.0,92397.0,0.08859396]
["bitfinex-derivatives","BTCF0:USTF0",1765389880835,0.00016236,92407.0,92406.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765389881033,0.00016236,92407.0,92406.0,0.46021596]
["bitfinex-derivatives","BTCF0:USTF0",1765389882445,0.00116236,92407.0,92406.0,0.46021596]
["bitfinex-derivatives","BTCF0:USTF0",1765389882641,0.00116236,92407.0,92406.0,0.48927495]
["bitfinex-derivatives","BTCF0:USTF0",1765389882847,0.00108208,92415.0,92414.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1765389883044,0.00108208,92415.0,92414.0,0.47756496]
["bitfinex-derivatives","BTCF0:USTF0",1765389884749,0.05783208,92415.0,92414.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1765389885239,0.05883208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389885446,0.05983208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389886248,0.05983208,92415.0,92414.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1765389886640,0.03185208,92415.0,92414.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1765389886845,0.05983208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389887951,0.00308208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389889847,0.00208208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389890055,0.00308208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389890447,0.00208208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389890754,0.00308208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389891142,0.03185208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389891958,0.07065298,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389892350,0.05983208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389892550,0.05983208,92415.0,92414.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1765389893261,0.05983208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389894351,0.05983208,92415.0,92414.0,0.46054309]
["bitfinex-derivatives","BTCF0:USTF0",1765389894559,0.05983208,92415.0,92414.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1765389896358,0.05983208,92415.0,92414.0,0.46056303]
["bitfinex-derivatives","BTCF0:USTF0",1765389898860,0.05983208,92415.0,92414.0,0.09976303]
["bitfinex-derivatives","BTCF0:USTF0",1765389899059,0.05983208,92415.0,92414.0,0.46056303]
["bitfinex-derivatives","BTCF0:USTF0",1765389899464,0.05983208,92415.0,92414.0,0.09976303]
["bitfinex-derivatives","BTCF0:USTF0",1765389901253,0.07700208,92415.0,92414.0,0.04270303]
["bitfinex-derivatives","BTCF0:USTF0",1765389901553,0.07700208,92415.0,92414.0,0.10080303]
["bitfinex-derivatives","BTCF0:USTF0",1765389902848,0.05983208,92415.0,92414.0,0.10080303]
["bitfinex-derivatives","BTCF0:USTF0",1765389903558,0.00308208,92415.0,92414.0,0.10080303]
["bitfinex-derivatives","BTCF0:USTF0",1765389905462,0.00308208,92415.0,92414.0,0.46160303]
["bitfinex-derivatives","BTCF0:USTF0",1765389905662,0.00016236,92424.0,92423.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1765389905969,0.05754,92448.0,92447.0,0.0689172]
["bitfinex-derivatives","BTCF0:USTF0",1765389906156,0.05754,92448.0,92447.0,0.10079923]
["bitfinex-derivatives","BTCF0:USTF0",1765389906470,0.37797,92454.0,92447.0,0.10079923]
["bitfinex-derivatives","BTCF0:USTF0",1765389906667,0.38928,92454.0,92453.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765389906869,0.41834,92454.0,92453.0,0.08998203]
["bitfinex-derivatives","BTCF0:USTF0",1765389907371,0.27723753,92463.0,92462.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765389907672,0.05770225,92463.0,92462.0,0.08998203]
["bitfinex-derivatives","BTCF0:USTF0",1765389907863,0.05770225,92463.0,92462.0,0.10079743]
["bitfinex-derivatives","BTCF0:USTF0",1765389908060,0.05770225,92463.0,92462.0,0.08998203]
["bitfinex-derivatives","BTCF0:USTF0",1765389908471,0.05770225,92463.0,92462.0,0.03188203]
["bitfinex-derivatives","BTCF0:USTF0",1765389909263,0.05770225,92463.0,92462.0,0.09025203]
["bitfinex-derivatives","BTCF0:USTF0",1765389909656,0.05770225,92463.0,92462.0,0.03188203]
["bitfinex-derivatives","BTCF0:USTF0",1765389910064,0.05770225,92463.0,92462.0,0.08821203]
["bitfinex-derivatives","BTCF0:USTF0",1765389910273,0.05970225,92463.0,92462.0,0.08821203]
["bitfinex-derivatives","BTCF0:USTF0",1765389910673,0.06270225,92463.0,92462.0,0.08821203]
["bitfinex-derivatives","BTCF0:USTF0",1765389911174,0.06170225,92463.0,92462.0,0.08821203]
["bitfinex-derivatives","BTCF0:USTF0",1765389914474,0.06170225,92463.0,92462.0,0.03188203]
["bitfinex-derivatives","BTCF0:USTF0",1765389914676,0.0686068,92451.0,92450.0,0.0671468]
["bitfinex-derivatives","BTCF0:USTF0",1765389914967,0.0686068,92451.0,92450.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389915760,0.0686068,92451.0,92444.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765389915761,0.0686074,92445.0,92444.0,0.05649225]
["bitfinex-derivatives","BTCF0:USTF0",1765389917070,0.0686074,92445.0,92444.0,0.05749225]
["bitfinex-derivatives","BTCF0:USTF0",1765389917373,0.0686074,92445.0,92444.0,0.05849225]
["bitfinex-derivatives","BTCF0:USTF0",1765389917970,0.05779,92445.0,92444.0,0.05849225]
["bitfinex-derivatives","BTCF0:USTF0",1765389918277,0.28814168,92454.0,92453.0,0.0671465]
["bitfinex-derivatives","BTCF0:USTF0",1765389918575,0.0686064,92454.0,92453.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389918965,0.0686064,92454.0,92447.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389918966,0.0686071,92448.0,92447.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389920171,0.0278,92448.0,92447.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389920377,0.0696064,92454.0,92453.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389920778,0.0686071,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765389920982,0.0686074,92445.0,92444.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765389921270,0.0686074,92445.0,92406.0,0.03886877]
["bitfinex-derivatives","BTCF0:USTF0",1765389921271,0.0278,92414.0,92413.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389921471,0.28814528,92423.0,92422.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389921671,0.06861,92423.0,92422.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765389921877,0.0686114,92411.0,92410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389922173,0.01232,92428.0,92401.0,0.02761225]
["bitfinex-derivatives","BTCF0:USTF0",1765389922174,0.05779,92402.0,92401.0,0.02761225]
["bitfinex-derivatives","BTCF0:USTF0",1765389922474,0.0686124,92402.0,92401.0,0.05649225]
["bitfinex-derivatives","BTCF0:USTF0",1765389922867,0.0686124,92402.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765389922868,0.05779,92391.0,92390.0,0.02853237]
["bitfinex-derivatives","BTCF0:USTF0",1765389923178,0.05779,92391.0,92390.0,0.05741237]
["bitfinex-derivatives","BTCF0:USTF0",1765389923369,0.0854527,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389923567,0.0686127,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389923780,0.05779,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389924478,0.05979,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389924866,0.0706127,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389925078,0.002,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389925467,0.0298,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389925877,0.003,92400.0,92399.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765389927780,0.002,92400.0,92399.0,0.08687004]
["bitfinex-derivatives","BTCF0:USTF0",1765389928582,0.001,92400.0,92399.0,0.08687004]
["bitfinex-derivatives","BTCF0:USTF0",1765389929381,0.00016234,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389929769,0.03009234,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389929970,0.06868394,92409.0,92408.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765389930479,0.06868394,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389930669,0.07068394,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389931872,0.07268394,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389932072,0.07068394,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389932273,0.07268394,92409.0,92408.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765389938694,0.068523,92397.0,92396.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1765389938877,0.068523,92397.0,92396.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765389939382,0.068523,92397.0,92396.0,0.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1765389940680,0.068523,92397.0,92396.0,0.0707931]
["bitfinex-derivatives","BTCF0:USTF0",1765389941384,0.069523,92397.0,92396.0,0.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1765389941980,0.0587,92397.0,92396.0,0.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1765389942385,0.003,92397.0,92396.0,0.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1765389943284,0.002,92397.0,92396.0,0.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1765389944369,0.001,92397.0,92396.0,0.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1765389946678,0.05786234,92409.0,92408.0,0.0697917]
["bitfinex-derivatives","BTCF0:USTF0",1765389947288,0.00016234,92409.0,92408.0,0.0697917]
["bitfinex-derivatives","BTCF0:USTF0",1765389948280,0.00016234,92409.0,92408.0,0.10010635]
["bitfinex-derivatives","BTCF0:USTF0",1765389948993,0.00216234,92409.0,92408.0,0.10010635]
["bitfinex-derivatives","BTCF0:USTF0",1765389949582,0.00116234,92409.0,92408.0,0.10010635]
["bitfinex-derivatives","BTCF0:USTF0",1765389950194,0.00016234,92409.0,92408.0,0.10010635]
["bitfinex-derivatives","BTCF0:USTF0",1765389952088,0.00016234,92409.0,92408.0,0.13900711]
["bitfinex-derivatives","BTCF0:USTF0",1765389952295,0.00016234,92409.0,92408.0,0.14000711]
["bitfinex-derivatives","BTCF0:USTF0",1765389952996,0.00016234,92409.0,92408.0,0.14100711]
["bitfinex-derivatives","BTCF0:USTF0",1765389953394,0.00016234,92409.0,92408.0,0.14000711]
["bitfinex-derivatives","BTCF0:USTF0",1765389953591,0.00016234,92409.0,92408.0,0.14100711]
["bitfinex-derivatives","BTCF0:USTF0",1765389954598,0.00016234,92409.0,92408.0,0.10210635]
["bitfinex-derivatives","BTCF0:USTF0",1765389959900,0.00016234,92409.0,92408.0,0.14100711]
["bitfinex-derivatives","BTCF0:USTF0",1765389960103,0.00016234,92409.0,92408.0,0.1604095]
["bitfinex-derivatives","BTCF0:USTF0",1765389960502,0.00016234,92409.0,92408.0,0.10210635]
["bitfinex-derivatives","BTCF0:USTF0",1765389962197,0.00016234,92409.0,92408.0,0.1604095]
["bitfinex-derivatives","BTCF0:USTF0",1765389962994,0.05652,92424.0,92408.0,0.0906178]
["bitfinex-derivatives","BTCF0:USTF0",1765389963200,0.41732,92440.0,92439.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1765389963392,0.05652,92440.0,92439.0,0.0676281]
["bitfinex-derivatives","BTCF0:USTF0",1765389963594,0.05652,92440.0,92439.0,0.09890007]
["bitfinex-derivatives","BTCF0:USTF0",1765389964006,0.07349,92448.0,92447.0,0.0676272]
["bitfinex-derivatives","BTCF0:USTF0",1765389964790,0.07349,92448.0,92447.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765389965697,0.07549,92448.0,92447.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765389965902,0.07549,92448.0,92441.0,0.0676278]
["bitfinex-derivatives","BTCF0:USTF0",1765389965903,0.0843078,92442.0,92441.0,0.0676278]
["bitfinex-derivatives","BTCF0:USTF0",1765389966102,0.0673381,92439.0,92438.0,0.0389382]
["bitfinex-derivatives","BTCF0:USTF0",1765389966708,0.0673381,92439.0,92438.0,0.0676282]
["bitfinex-derivatives","BTCF0:USTF0",1765389967405,0.0683381,92439.0,92438.0,0.0676282]
["bitfinex-derivatives","BTCF0:USTF0",1765389968106,0.0693381,92439.0,92438.0,0.0676282]
["bitfinex-derivatives","BTCF0:USTF0",1765389968312,0.05652,92437.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765389968620,0.067339,92431.0,92430.0,0.02828234]
["bitfinex-derivatives","BTCF0:USTF0",1765389968799,0.05652,92431.0,92430.0,0.05697234]
["bitfinex-derivatives","BTCF0:USTF0",1765389969003,0.002,92439.0,92438.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389969202,0.05915,92439.0,92438.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389969406,0.05815,92439.0,92438.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389969717,0.05715,92439.0,92438.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389971511,0.05815,92439.0,92438.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389972407,0.05715,92431.0,92430.0,0.05729234]
["bitfinex-derivatives","BTCF0:USTF0",1765389973613,0.05715,92431.0,92430.0,0.05829234]
["bitfinex-derivatives","BTCF0:USTF0",1765389974302,0.05715,92431.0,92430.0,0.05929234]
["bitfinex-derivatives","BTCF0:USTF0",1765389974614,0.05715,92431.0,92430.0,0.09105321]
["bitfinex-derivatives","BTCF0:USTF0",1765389975017,0.05715,92431.0,92430.0,0.03392321]
["bitfinex-derivatives","BTCF0:USTF0",1765389975215,0.05715,92431.0,92430.0,0.03020234]
["bitfinex-derivatives","BTCF0:USTF0",1765389975411,0.05715,92431.0,92430.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765389975615,0.05715,92431.0,92430.0,0.05929234]
["bitfinex-derivatives","BTCF0:USTF0",1765389976218,0.05815,92431.0,92430.0,0.05829234]
["bitfinex-derivatives","BTCF0:USTF0",1765389977703,0.05815,92431.0,92430.0,0.05729234]
["bitfinex-derivatives","BTCF0:USTF0",1765389977903,0.06215,92431.0,92430.0,0.05729234]
["bitfinex-derivatives","BTCF0:USTF0",1765389978314,0.06315,92431.0,92430.0,0.05729234]
["bitfinex-derivatives","BTCF0:USTF0",1765389978814,0.06315,92431.0,92430.0,0.02820234]
["bitfinex-derivatives","BTCF0:USTF0",1765389979016,0.06315,92431.0,92430.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765389979608,0.05715,92412.0,92411.0,0.0679514]
["bitfinex-derivatives","BTCF0:USTF0",1765389979918,0.05715,92412.0,92411.0,0.09964646]
["bitfinex-derivatives","BTCF0:USTF0",1765389980313,0.0679713,92412.0,92411.0,0.09964646]
["bitfinex-derivatives","BTCF0:USTF0",1765389980515,0.0679713,92412.0,92411.0,0.08882506]
["bitfinex-derivatives","BTCF0:USTF0",1765389980908,0.0679713,92412.0,92411.0,0.08982506]
["bitfinex-derivatives","BTCF0:USTF0",1765389981514,0.0679713,92412.0,92411.0,0.09082506]
["bitfinex-derivatives","BTCF0:USTF0",1765389982316,0.05715,92412.0,92411.0,0.09082506]
["bitfinex-derivatives","BTCF0:USTF0",1765389982517,0.0108205,92419.0,92418.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1765389982719,0.0679705,92419.0,92418.0,0.0679505]
["bitfinex-derivatives","BTCF0:USTF0",1765389983212,0.0679705,92419.0,92418.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389984134,0.0689705,92419.0,92418.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765389984732,0.0689705,92419.0,92418.0,0.08852779]
["bitfinex-derivatives","BTCF0:USTF0",1765389989529,0.0689705,92419.0,92418.0,0.09934839]
["bitfinex-derivatives","BTCF0:USTF0",1765389996039,0.001,92419.0,92418.0,0.46014839]
["bitfinex-derivatives","BTCF0:USTF0",1765389997329,0.00016225,92421.0,92420.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1765389997528,0.00016225,92421.0,92420.0,0.09646779]
["bitfinex-derivatives","BTCF0:USTF0",1765389998645,0.41746,92437.0,92436.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765389998835,0.41746,92437.0,92436.0,0.08833779]
["bitfinex-derivatives","BTCF0:USTF0",1765389999640,0.4282783,92437.0,92436.0,0.08833779]
["bitfinex-derivatives","BTCF0:USTF0",1765389999944,0.4322783,92437.0,92436.0,0.08833779]
["bitfinex-derivatives","BTCF0:USTF0",1765390000339,0.4322783,92437.0,92436.0,0.03139779]
["bitfinex-derivatives","BTCF0:USTF0",1765390000746,0.0714783,92437.0,92436.0,0.03139779]
["bitfinex-derivatives","BTCF0:USTF0",1765390002444,0.0674794,92428.0,92427.0,0.02814225]
["bitfinex-derivatives","BTCF0:USTF0",1765390002643,0.0674794,92428.0,92427.0,0.09006571]
["bitfinex-derivatives","BTCF0:USTF0",1765390002839,0.0674794,92428.0,92427.0,0.03312571]
["bitfinex-derivatives","BTCF0:USTF0",1765390003032,0.0674794,92428.0,92427.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390003233,0.0843506,92418.0,92417.0,0.02915612]
["bitfinex-derivatives","BTCF0:USTF0",1765390003436,0.0843506,92418.0,92417.0,0.03266666]
["bitfinex-derivatives","BTCF0:USTF0",1765390003637,0.0843506,92418.0,92408.0,0.02915612]
["bitfinex-derivatives","BTCF0:USTF0",1765390003843,0.0674816,92409.0,92408.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765390004041,0.0674816,92409.0,92408.0,0.08960877]
["bitfinex-derivatives","BTCF0:USTF0",1765390004239,0.0674816,92409.0,92408.0,0.03266877]
["bitfinex-derivatives","BTCF0:USTF0",1765390004632,0.07353,92400.0,92399.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390004833,0.07353,92400.0,92399.0,0.03203838]
["bitfinex-derivatives","BTCF0:USTF0",1765390005035,0.07353,92400.0,92399.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390005840,0.07353,92400.0,92399.0,0.05710225]
["bitfinex-derivatives","BTCF0:USTF0",1765390006040,0.07353,92400.0,92399.0,0.05910225]
["bitfinex-derivatives","BTCF0:USTF0",1765390006441,0.07353,92400.0,92399.0,0.05810225]
["bitfinex-derivatives","BTCF0:USTF0",1765390006841,0.07353,92400.0,92399.0,0.05910225]
["bitfinex-derivatives","BTCF0:USTF0",1765390010350,0.05666,92400.0,92399.0,0.05910225]
["bitfinex-derivatives","BTCF0:USTF0",1765390012648,0.02778,92400.0,92399.0,0.05910225]
["bitfinex-derivatives","BTCF0:USTF0",1765390012848,0.05666,92400.0,92399.0,0.05910225]
["bitfinex-derivatives","BTCF0:USTF0",1765390013246,0.07353,92400.0,92399.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1765390014753,0.07553,92400.0,92399.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765390015352,0.07353,92400.0,92399.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765390015553,0.07553,92400.0,92399.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390015853,0.07753,92400.0,92399.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390016352,0.0674837,92391.0,92390.0,0.02906237]
["bitfinex-derivatives","BTCF0:USTF0",1765390016853,0.0674837,92391.0,92390.0,0.05802237]
["bitfinex-derivatives","BTCF0:USTF0",1765390017044,0.0674837,92391.0,92390.0,0.06884627]
["bitfinex-derivatives","BTCF0:USTF0",1765390017441,0.0674837,92391.0,92390.0,0.05802237]
["bitfinex-derivatives","BTCF0:USTF0",1765390017650,0.0684837,92391.0,92390.0,0.05802237]
["bitfinex-derivatives","BTCF0:USTF0",1765390021551,0.001,92391.0,92390.0,0.08927378]
["bitfinex-derivatives","BTCF0:USTF0",1765390021749,0.0602,92391.0,92390.0,0.08927378]
["bitfinex-derivatives","BTCF0:USTF0",1765390021943,0.0602,92391.0,92390.0,0.05802237]
["bitfinex-derivatives","BTCF0:USTF0",1765390022138,0.001,92391.0,92390.0,0.05802237]
["bitfinex-derivatives","BTCF0:USTF0",1765390022353,0.001,92391.0,92390.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1765390022651,0.0868913,92412.0,92411.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765390023342,0.0868913,92412.0,92411.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765390024453,0.0592,92403.0,92402.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1765390025655,0.0612,92403.0,92402.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765390026058,0.0592,92403.0,92402.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765390026246,0.0622,92403.0,92402.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765390027057,0.0642,92403.0,92402.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765390027754,0.0622,92403.0,92402.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765390027955,0.004,92403.0,92402.0,0.05718648]
["bitfinex-derivatives","BTCF0:USTF0",1765390028157,0.004,92403.0,92402.0,0.08750057]
["bitfinex-derivatives","BTCF0:USTF0",1765390028351,0.001,92403.0,92402.0,0.08750057]
["bitfinex-derivatives","BTCF0:USTF0",1765390028558,0.0128223,92403.0,92402.0,0.08750057]
["bitfinex-derivatives","BTCF0:USTF0",1765390028860,0.0730223,92403.0,92402.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1765390029256,0.0854135,92393.0,92392.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765390029449,0.0854135,92393.0,92392.0,0.08877006]
["bitfinex-derivatives","BTCF0:USTF0",1765390029647,0.0854135,92393.0,92392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390030559,0.0854135,92393.0,92392.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765390031162,0.0874135,92393.0,92392.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390032163,0.0874135,92393.0,92392.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390033161,0.05921,92393.0,92392.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390034758,0.002,92393.0,92392.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390036168,0.05821,92393.0,92392.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390036669,0.02851,92393.0,92392.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390036864,0.02951,92393.0,92392.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390037453,0.068033,92398.0,92397.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390037663,0.068033,92398.0,92397.0,0.44952523]
["bitfinex-derivatives","BTCF0:USTF0",1765390037870,0.0680323,92404.0,92400.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765390038065,0.0680323,92404.0,92403.0,0.0692621]
["bitfinex-derivatives","BTCF0:USTF0",1765390038254,0.0680323,92404.0,92403.0,0.09954733]
["bitfinex-derivatives","BTCF0:USTF0",1765390038974,0.0700323,92404.0,92403.0,0.09954733]
["bitfinex-derivatives","BTCF0:USTF0",1765390039270,0.0700323,92404.0,92403.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390040372,0.0690323,92404.0,92403.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390040669,0.0700323,92404.0,92403.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390043269,0.0413323,92404.0,92403.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390043454,0.002,92404.0,92403.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390044569,0.0108212,92413.0,92412.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390044570,0.0393312,92413.0,92412.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390044755,0.0680312,92413.0,92412.0,0.08872523]
["bitfinex-derivatives","BTCF0:USTF0",1765390044960,0.02867225,92418.0,92417.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390045562,0.05737225,92418.0,92417.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390045763,0.00016225,92418.0,92417.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765390046164,0.02867225,92418.0,92417.0,0.08872472]
["bitfinex-derivatives","BTCF0:USTF0",1765390046466,0.05737225,92418.0,92417.0,0.08872472]
["bitfinex-derivatives","BTCF0:USTF0",1765390046869,0.05837225,92418.0,92417.0,0.08872472]
["bitfinex-derivatives","BTCF0:USTF0",1765390047462,0.05937225,92418.0,92417.0,0.0897273]
["bitfinex-derivatives","BTCF0:USTF0",1765390051274,0.07571225,92418.0,92417.0,0.0312873]
["bitfinex-derivatives","BTCF0:USTF0",1765390051473,0.07571225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390054884,0.03164225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390055073,0.06092225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390055475,0.05992225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390055675,0.06092225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390056284,0.05992225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390056478,0.07726225,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390058186,0.08808285,92418.0,92417.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1765390059080,0.07174285,92418.0,92417.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1765390059985,0.07174285,92418.0,92417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390060290,0.0108222,92405.0,92404.0,0.0673421]
["bitfinex-derivatives","BTCF0:USTF0",1765390060488,0.0695822,92405.0,92404.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390061392,0.0695822,92405.0,92404.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765390062588,0.0695822,92405.0,92404.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765390063499,0.0695822,92405.0,92404.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765390064397,0.0695822,92405.0,92404.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390064594,0.0695822,92405.0,92404.0,0.08738376]
["bitfinex-derivatives","BTCF0:USTF0",1765390066601,0.0695822,92405.0,92394.0,0.0284033]
["bitfinex-derivatives","BTCF0:USTF0",1765390066602,0.05876,92392.0,92391.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765390066795,0.05876,92392.0,92391.0,0.08738979]
["bitfinex-derivatives","BTCF0:USTF0",1765390066796,0.0695836,92392.0,92391.0,0.08738979]
["bitfinex-derivatives","BTCF0:USTF0",1765390067701,0.0695836,92392.0,92391.0,0.08938979]
["bitfinex-derivatives","BTCF0:USTF0",1765390068089,0.0695836,92392.0,92391.0,0.03286979]
["bitfinex-derivatives","BTCF0:USTF0",1765390068289,0.0695836,92392.0,92378.0,0.03887483]
["bitfinex-derivatives","BTCF0:USTF0",1765390068290,0.0108246,92384.0,92378.0,0.03887483]
["bitfinex-derivatives","BTCF0:USTF0",1765390068495,0.0108246,92384.0,92376.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390068496,0.05876,92377.0,92376.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390069604,0.05876,92377.0,92376.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765390071099,0.05876,92377.0,92376.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765390071910,0.02948,92377.0,92376.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765390072102,0.0695848,92382.0,92381.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765390073314,0.0108248,92382.0,92381.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765390073604,0.0695848,92382.0,92381.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765390078511,0.0695848,92382.0,92381.0,0.0693449]
["bitfinex-derivatives","BTCF0:USTF0",1765390078902,0.0108245,92385.0,92384.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765390079108,0.0694545,92385.0,92384.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765390079513,0.05863,92385.0,92384.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765390080405,0.05863,92385.0,92384.0,0.10026112]
["bitfinex-derivatives","BTCF0:USTF0",1765390081111,0.05863,92385.0,92384.0,0.10126112]
["bitfinex-derivatives","BTCF0:USTF0",1765390083205,0.05879235,92390.0,92389.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765390083411,0.00016235,92390.0,92389.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765390083610,0.00016235,92390.0,92389.0,0.45024522]
["bitfinex-derivatives","BTCF0:USTF0",1765390084408,0.00116235,92390.0,92389.0,0.45024522]
["bitfinex-derivatives","BTCF0:USTF0",1765390086601,0.00016235,92390.0,92389.0,0.47939824]
["bitfinex-derivatives","BTCF0:USTF0",1765390086803,0.0108225,92402.0,92401.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765390087006,0.0694519,92407.0,92406.0,0.0688519]
["bitfinex-derivatives","BTCF0:USTF0",1765390088314,0.0704519,92407.0,92406.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765390089319,0.0724519,92407.0,92406.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765390089708,0.0674726,92401.0,92400.0,0.0698426]
["bitfinex-derivatives","BTCF0:USTF0",1765390089921,0.0674726,92401.0,92400.0,0.09020021]
["bitfinex-derivatives","BTCF0:USTF0",1765390090613,0.0674726,92401.0,92400.0,0.03118021]
["bitfinex-derivatives","BTCF0:USTF0",1765390090813,0.0674729,92398.0,92397.0,0.02955235]
["bitfinex-derivatives","BTCF0:USTF0",1765390091017,0.0674729,92398.0,92397.0,0.09036968]
["bitfinex-derivatives","BTCF0:USTF0",1765390094215,0.0674729,92398.0,92397.0,0.03134968]
["bitfinex-derivatives","BTCF0:USTF0",1765390094604,0.0674729,92398.0,92397.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765390095318,0.0674729,92398.0,92397.0,0.02955235]
["bitfinex-derivatives","BTCF0:USTF0",1765390101416,0.0674729,92398.0,92397.0,0.07000535]
["bitfinex-derivatives","BTCF0:USTF0",1765390104323,0.0694729,92398.0,92397.0,0.07000535]
["bitfinex-derivatives","BTCF0:USTF0",1765390104721,0.0714729,92398.0,92397.0,0.10112976]
["bitfinex-derivatives","BTCF0:USTF0",1765390104926,0.0714729,92398.0,92397.0,0.09030676]
["bitfinex-derivatives","BTCF0:USTF0",1765390105525,0.0674741,92388.0,92387.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765390105730,0.0674741,92388.0,92387.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765390106121,0.0674741,92388.0,92387.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765390106622,0.0389641,92388.0,92387.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765390106817,0.0389638,92391.0,92390.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1765390107130,0.0389638,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390108031,0.0108238,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390108229,0.0118238,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390108416,0.0118237,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390108619,0.0680937,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390109230,0.02926,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390109620,0.001,92391.0,92390.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1765390110033,0.001,92391.0,92390.0,0.4306435]
["bitfinex-derivatives","BTCF0:USTF0",1765390111131,0.0108235,92393.0,92392.0,0.0673736]
["bitfinex-derivatives","BTCF0:USTF0",1765390111432,0.0108235,92393.0,92392.0,0.09657233]
["bitfinex-derivatives","BTCF0:USTF0",1765390112329,0.0670935,92393.0,92392.0,0.09657441]
["bitfinex-derivatives","BTCF0:USTF0",1765390113130,0.0670935,92393.0,92392.0,0.08575081]
["bitfinex-derivatives","BTCF0:USTF0",1765390113530,0.0680935,92393.0,92392.0,0.08575081]
["bitfinex-derivatives","BTCF0:USTF0",1765390114240,0.0680935,92393.0,92392.0,0.0857541]
["bitfinex-derivatives","BTCF0:USTF0",1765390114739,0.0680935,92393.0,92392.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390115624,0.0118235,92393.0,92392.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390115823,0.001,92393.0,92392.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390116633,0.001,92393.0,92392.0,0.09542483]
["bitfinex-derivatives","BTCF0:USTF0",1765390116830,0.001,92393.0,92392.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390117142,0.00016235,92397.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765390117143,0.00016235,92397.0,92396.0,0.0673731]
["bitfinex-derivatives","BTCF0:USTF0",1765390117330,0.00016235,92397.0,92396.0,0.10631008]
["bitfinex-derivatives","BTCF0:USTF0",1765390117531,0.00016235,92397.0,92396.0,0.09779526]
["bitfinex-derivatives","BTCF0:USTF0",1765390118932,0.0108211,92414.0,92413.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390119235,0.01759,92436.0,92413.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390119236,0.02934208,92415.0,92414.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765390119538,0.02934208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390120442,0.03034208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390120641,0.03134208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390121038,0.03034208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390121232,0.03134208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390121942,0.03034208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390122242,0.00308208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390122628,0.03134208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390123545,0.03034208,92415.0,92414.0,0.08697216]
["bitfinex-derivatives","BTCF0:USTF0",1765390123731,0.05935208,92415.0,92414.0,0.05898216]
["bitfinex-derivatives","BTCF0:USTF0",1765390123930,0.05935208,92415.0,92414.0,0.03042216]
["bitfinex-derivatives","BTCF0:USTF0",1765390124139,0.0670917,92408.0,92407.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765390124339,0.0670917,92408.0,92407.0,0.44772416]
["bitfinex-derivatives","BTCF0:USTF0",1765390124746,0.0670917,92408.0,92407.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765390125444,0.0670917,92408.0,92407.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765390125834,0.0670917,92408.0,92407.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765390126438,0.0680917,92408.0,92407.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765390126638,0.0690917,92408.0,92407.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765390127142,0.05627,92406.0,92405.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765390127332,0.05627,92406.0,92405.0,0.02872235]
["bitfinex-derivatives","BTCF0:USTF0",1765390127538,0.05627,92406.0,92405.0,0.05671235]
["bitfinex-derivatives","BTCF0:USTF0",1765390130049,0.05827,92406.0,92405.0,0.05671235]
["bitfinex-derivatives","BTCF0:USTF0",1765390134644,0.069092,92406.0,92405.0,0.05671235]
["bitfinex-derivatives","BTCF0:USTF0",1765390142445,0.069092,92406.0,92405.0,0.07726445]
["bitfinex-derivatives","BTCF0:USTF0",1765390142953,0.069092,92406.0,92405.0,0.10766531]
["bitfinex-derivatives","BTCF0:USTF0",1765390144250,0.002,92406.0,92405.0,0.10766531]
["bitfinex-derivatives","BTCF0:USTF0",1765390145456,0.001,92406.0,92405.0,0.10766531]
["bitfinex-derivatives","BTCF0:USTF0",1765390145852,0.00108208,92415.0,92414.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765390146054,0.02875208,92415.0,92414.0,0.429201]
["bitfinex-derivatives","BTCF0:USTF0",1765390146958,0.00108208,92415.0,92414.0,0.429201]
["bitfinex-derivatives","BTCF0:USTF0",1765390147259,0.02875208,92415.0,92414.0,0.429201]
["bitfinex-derivatives","BTCF0:USTF0",1765390147463,0.00016235,92424.0,92423.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765390147757,0.371618,92440.0,92439.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390147758,0.05491,92440.0,92439.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390147952,0.02767,92440.0,92439.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390148357,0.0657272,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390149354,0.05491,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390150261,0.05691,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390150758,0.05891,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390151150,0.05691,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390151352,0.05891,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390152662,0.004,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390152964,0.05915,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390153653,0.03159,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390154659,0.004,92447.0,92446.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765390155155,0.00016226,92456.0,92455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765390155468,0.00016226,92456.0,92455.0,0.0695162]
["bitfinex-derivatives","BTCF0:USTF0",1765390155653,0.02775226,92456.0,92455.0,0.0695162]
["bitfinex-derivatives","BTCF0:USTF0",1765390155854,0.05531226,92456.0,92455.0,0.4303162]
["bitfinex-derivatives","BTCF0:USTF0",1765390156054,0.02775226,92456.0,92455.0,0.4303162]
["bitfinex-derivatives","BTCF0:USTF0",1765390157254,0.05931226,92456.0,92455.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765390157566,0.06231226,92456.0,92455.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765390159772,0.00716226,92456.0,92455.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765390159963,0.0010815,92465.0,92464.0,0.0695152]
["bitfinex-derivatives","BTCF0:USTF0",1765390160156,0.0010815,92465.0,92464.0,0.08023417]
["bitfinex-derivatives","BTCF0:USTF0",1765390160362,0.0010815,92465.0,92464.0,0.0695152]
["bitfinex-derivatives","BTCF0:USTF0",1765390160763,0.0010815,92465.0,92464.0,0.4303152]
["bitfinex-derivatives","BTCF0:USTF0",1765390161255,0.0670466,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390161464,0.0118966,92465.0,92464.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765390161654,0.0670466,92465.0,92464.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765390162362,0.065966,92457.0,92456.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765390163669,0.065966,92457.0,92456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765390163971,0.065966,92457.0,92456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765390165268,0.065966,92457.0,92456.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765390165471,0.065966,92457.0,92456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765390165656,0.0384072,92447.0,92446.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765390165862,0.0659672,92447.0,92446.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765390166772,0.0659672,92447.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390167074,0.0659672,92447.0,92446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765390167971,0.0659672,92447.0,92446.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765390168675,0.0679672,92447.0,92446.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765390169476,0.0669672,92447.0,92446.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765390171387,0.0686982,92438.0,92437.0,0.42783056]
["bitfinex-derivatives","BTCF0:USTF0",1765390172884,0.0686982,92438.0,92437.0,0.42983056]
["bitfinex-derivatives","BTCF0:USTF0",1765390173492,0.0686982,92438.0,92437.0,0.41901226]
["bitfinex-derivatives","BTCF0:USTF0",1765390174494,0.0686982,92438.0,92437.0,0.45080557]
["bitfinex-derivatives","BTCF0:USTF0",1765390176302,0.0686982,92438.0,92437.0,0.39475557]
["bitfinex-derivatives","BTCF0:USTF0",1765390176595,0.0686982,92438.0,92437.0,0.09000557]
["bitfinex-derivatives","BTCF0:USTF0",1765390184703,0.0686982,92438.0,92437.0,0.05821226]
["bitfinex-derivatives","BTCF0:USTF0",1765390194209,0.0686982,92438.0,92437.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765390195203,0.0686982,92438.0,92437.0,0.02920226]
["bitfinex-derivatives","BTCF0:USTF0",1765390195611,0.0686982,92438.0,92437.0,0.05821226]
["bitfinex-derivatives","BTCF0:USTF0",1765390195911,0.0108193,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390196107,0.0686993,92429.0,92428.0,0.41883311]
["bitfinex-derivatives","BTCF0:USTF0",1765390196301,0.0686993,92429.0,92428.0,0.44784311]
["bitfinex-derivatives","BTCF0:USTF0",1765390197010,0.0686993,92429.0,92428.0,0.44984311]
["bitfinex-derivatives","BTCF0:USTF0",1765390197210,0.0686993,92429.0,92428.0,0.45284311]
["bitfinex-derivatives","BTCF0:USTF0",1765390199918,0.0686993,92429.0,92428.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1765390200921,0.10522009,92447.0,92438.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390201215,0.3608,92454.0,92451.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765390201416,0.05634,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390201615,0.4279552,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390201919,0.3990852,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390202111,0.0108152,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390202604,0.0671552,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390202804,0.0382852,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390203004,0.0392852,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390203516,0.0681552,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390203711,0.0671552,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390204017,0.0671552,92464.0,92463.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765390204215,0.0671552,92464.0,92463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390204412,0.0671552,92464.0,92463.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765390204607,0.0671552,92464.0,92457.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765390204608,0.0671559,92458.0,92457.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765390204812,0.0671559,92458.0,92457.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390205728,0.38827,92463.0,92456.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765390206020,0.0010815,92465.0,92464.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390206523,0.0574215,92465.0,92464.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390207320,0.0584215,92465.0,92464.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390207714,0.05634,92455.0,92454.0,0.41695226]
["bitfinex-derivatives","BTCF0:USTF0",1765390207914,0.0671562,92455.0,92454.0,0.41695226]
["bitfinex-derivatives","BTCF0:USTF0",1765390208216,0.0108158,92459.0,92454.0,0.41695226]
["bitfinex-derivatives","BTCF0:USTF0",1765390208417,0.0413666,92465.0,92464.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765390209028,0.0393666,92465.0,92464.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765390209220,0.0664566,92465.0,92464.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765390209416,0.0118966,92465.0,92464.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765390209620,0.0675966,92465.0,92464.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390209815,0.0685966,92465.0,92464.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390210019,0.0695966,92465.0,92464.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765390211226,0.0665157,92460.0,92459.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390212917,0.0665162,92455.0,92454.0,0.39038226]
["bitfinex-derivatives","BTCF0:USTF0",1765390213116,0.0665162,92455.0,92454.0,0.41943226]
["bitfinex-derivatives","BTCF0:USTF0",1765390213918,0.0665162,92455.0,92454.0,0.42043226]
["bitfinex-derivatives","BTCF0:USTF0",1765390214417,0.0665162,92455.0,92454.0,0.42143226]
["bitfinex-derivatives","BTCF0:USTF0",1765390217027,0.0108162,92455.0,92454.0,0.42143226]
["bitfinex-derivatives","BTCF0:USTF0",1765390217327,0.0108159,92458.0,92456.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765390217533,0.0108159,92458.0,92457.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390218027,0.0108156,92461.0,92460.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390219220,0.0665156,92461.0,92460.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390219624,0.0108153,92464.0,92461.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765390219824,0.0394253,92464.0,92463.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390220935,0.0108153,92464.0,92463.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765390221234,0.0557,92455.0,92454.0,0.36096226]
["bitfinex-derivatives","BTCF0:USTF0",1765390221533,0.01725,92456.0,92434.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390221534,0.0665186,92435.0,92434.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390222033,0.0108181,92439.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765390222332,0.01725,92449.0,92428.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765390222333,0.0665169,92449.0,92448.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390223734,0.0675169,92449.0,92448.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390224838,0.0685169,92449.0,92448.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765390227342,0.0665181,92439.0,92438.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765390228646,0.0665181,92439.0,92438.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765390228942,0.0665181,92439.0,92438.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1765390229343,0.0665181,92439.0,92438.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1765390229540,0.0665181,92439.0,92438.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765390233535,0.0394181,92439.0,92438.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765390233843,0.0685081,92439.0,92438.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765390237348,0.0685081,92439.0,92438.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765390238548,0.0695081,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390238951,0.0695081,92439.0,92438.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1765390239152,0.0695081,92439.0,92438.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765390239447,0.0685094,92428.0,92427.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765390240651,0.0685094,92428.0,92427.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765390241235,0.0685094,92428.0,92427.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765390244847,0.0685094,92428.0,92408.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765390244848,0.05769,92409.0,92408.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765390245150,0.0685116,92409.0,92408.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765390245746,0.0394216,92409.0,92408.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765390245952,0.0685116,92409.0,92408.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765390246953,0.0685116,92409.0,92408.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765390254150,0.0685116,92409.0,92408.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765390254547,0.0685116,92409.0,92408.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765390255151,0.0685116,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765390255462,0.0685116,92409.0,92408.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765390256050,0.0685116,92409.0,92408.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765390256260,0.0685116,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765390256651,0.0685116,92409.0,92408.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765390257550,0.0685116,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765390257962,0.0685116,92409.0,92408.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765390258255,0.0685116,92409.0,92408.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765390258463,0.0685116,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765390260471,0.0685116,92409.0,92408.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765390261064,0.0685116,92409.0,92408.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1765390261464,0.0685116,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765390261669,0.0685116,92409.0,92408.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1765390261855,0.0685116,92409.0,92408.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765390262252,0.0870427,92400.0,92399.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765390262449,0.4478427,92400.0,92399.0,0.05643214]
["bitfinex-derivatives","BTCF0:USTF0",1765390262963,0.0693337,92391.0,92390.0,0.05735237]
["bitfinex-derivatives","BTCF0:USTF0",1765390264665,0.0713337,92391.0,92390.0,0.05735237]
["bitfinex-derivatives","BTCF0:USTF0",1765390265080,0.0128237,92391.0,92390.0,0.09065809]
["bitfinex-derivatives","BTCF0:USTF0",1765390265264,0.0128237,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390265265,0.002,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390265773,0.005,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390266354,0.002,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390266662,0.005,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390266965,0.002,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390267271,0.004,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390267665,0.06151,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390268660,0.03183,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390269371,0.06151,92391.0,92390.0,0.45145809]
["bitfinex-derivatives","BTCF0:USTF0",1765390269571,0.06151,92391.0,92390.0,0.4514838]
["bitfinex-derivatives","BTCF0:USTF0",1765390270055,0.06151,92391.0,92390.0,0.0344138]
["bitfinex-derivatives","BTCF0:USTF0",1765390270863,0.06151,92391.0,92390.0,0.0618938]
["bitfinex-derivatives","BTCF0:USTF0",1765390271273,0.06151,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390272073,0.003,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390272377,0.03122,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390272581,0.003,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390272774,0.03122,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390272969,0.06118,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390274271,0.06118,92391.0,92390.0,0.12010419]
["bitfinex-derivatives","BTCF0:USTF0",1765390274772,0.03122,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390274971,0.003,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390275277,0.03122,92391.0,92390.0,0.12992619]
["bitfinex-derivatives","BTCF0:USTF0",1765390275470,0.003,92391.0,92390.0,0.12992619]
["bitfinex-derivatives","BTCF0:USTF0",1765390275665,0.003,92391.0,92390.0,0.0909938]
["bitfinex-derivatives","BTCF0:USTF0",1765390275866,0.0108228,92399.0,92398.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765390276077,0.0108228,92399.0,92398.0,0.12879661]
["bitfinex-derivatives","BTCF0:USTF0",1765390276470,0.0390428,92399.0,92398.0,0.12879661]
["bitfinex-derivatives","BTCF0:USTF0",1765390276671,0.0108228,92399.0,92398.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390277075,0.0400428,92399.0,92398.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390277476,0.0700028,92399.0,92398.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390277976,0.0730028,92399.0,92398.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390279281,0.0730028,92399.0,92398.0,0.14825395]
["bitfinex-derivatives","BTCF0:USTF0",1765390280381,0.0730028,92399.0,92398.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390281682,0.004,92399.0,92398.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390281988,0.004,92399.0,92398.0,0.50905395]
["bitfinex-derivatives","BTCF0:USTF0",1765390282173,0.004,92399.0,92398.0,0.45071143]
["bitfinex-derivatives","BTCF0:USTF0",1765390282767,0.003,92399.0,92398.0,0.45071143]
["bitfinex-derivatives","BTCF0:USTF0",1765390282968,0.00016226,92418.0,92417.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390283177,0.00016226,92418.0,92417.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390284583,0.00516226,92418.0,92417.0,0.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1765390284879,0.00516226,92418.0,92417.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390285072,0.00516226,92418.0,92417.0,0.09137903]
["bitfinex-derivatives","BTCF0:USTF0",1765390285383,0.00916226,92418.0,92417.0,0.09137903]
["bitfinex-derivatives","BTCF0:USTF0",1765390285981,0.00016226,92418.0,92417.0,0.09137903]
["bitfinex-derivatives","BTCF0:USTF0",1765390286182,0.00216226,92418.0,92417.0,0.09137903]
["bitfinex-derivatives","BTCF0:USTF0",1765390286489,0.00216226,92418.0,92417.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390287185,0.00216226,92418.0,92417.0,0.09111195]
["bitfinex-derivatives","BTCF0:USTF0",1765390287687,0.17573313,92430.0,92429.0,0.0673993]
["bitfinex-derivatives","BTCF0:USTF0",1765390287889,0.0108186,92435.0,92434.0,0.0673987]
["bitfinex-derivatives","BTCF0:USTF0",1765390288186,0.0655186,92435.0,92434.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390288885,0.0655186,92435.0,92434.0,0.0673987]
["bitfinex-derivatives","BTCF0:USTF0",1765390289283,0.0675186,92435.0,92434.0,0.0673987]
["bitfinex-derivatives","BTCF0:USTF0",1765390290774,0.0675186,92435.0,92434.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390291087,0.0567,92435.0,92434.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390291383,0.002,92435.0,92434.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765390291888,0.002,92435.0,92434.0,0.45177048]
["bitfinex-derivatives","BTCF0:USTF0",1765390292086,0.001,92435.0,92434.0,0.45177048]
["bitfinex-derivatives","BTCF0:USTF0",1765390292275,0.002,92435.0,92434.0,0.45177048]
["bitfinex-derivatives","BTCF0:USTF0",1765390292476,0.00016235,92444.0,92443.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390292672,0.00016235,92444.0,92443.0,0.4304476]
["bitfinex-derivatives","BTCF0:USTF0",1765390294881,0.00016235,92444.0,92443.0,0.46466006]
["bitfinex-derivatives","BTCF0:USTF0",1765390295193,0.00016235,92444.0,92443.0,0.4314476]
["bitfinex-derivatives","BTCF0:USTF0",1765390295384,0.00016235,92444.0,92443.0,0.4324476]
["bitfinex-derivatives","BTCF0:USTF0",1765390295583,0.02760235,92444.0,92443.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1765390296782,0.05486235,92444.0,92443.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1765390298490,0.00016235,92444.0,92443.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1765390299689,0.0108162,92456.0,92455.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390300082,0.3608,92458.0,92455.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390300083,0.4155,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390300282,0.0547,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390301193,0.0567,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390301582,0.0587,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390302196,0.0567,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390302380,0.0587,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390303292,0.004,92458.0,92457.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390303981,0.002,92458.0,92457.0,0.09300525]
["bitfinex-derivatives","BTCF0:USTF0",1765390304280,0.002,92458.0,92457.0,0.81460525]
["bitfinex-derivatives","BTCF0:USTF0",1765390304486,0.004,92458.0,92457.0,0.81460525]
["bitfinex-derivatives","BTCF0:USTF0",1765390304791,0.002,92458.0,92457.0,0.81460525]
["bitfinex-derivatives","BTCF0:USTF0",1765390304994,0.0010815,92465.0,92464.0,0.0696452]
["bitfinex-derivatives","BTCF0:USTF0",1765390305393,0.0557815,92465.0,92464.0,0.0696452]
["bitfinex-derivatives","BTCF0:USTF0",1765390305693,0.0557815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390305892,0.0547,92458.0,92457.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765390306188,0.02744,92458.0,92457.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765390306392,0.0010815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390306393,0.0403366,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390306592,0.0675966,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390306782,0.0567815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390306987,0.0587815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390307183,0.0577815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390307685,0.0305215,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390307885,0.0577815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390308194,0.0587815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390308898,0.0040815,92465.0,92464.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765390309387,0.0040815,92465.0,92464.0,0.09302149]
["bitfinex-derivatives","BTCF0:USTF0",1765390311686,0.03487,92489.0,92488.0,0.0696424]
["bitfinex-derivatives","BTCF0:USTF0",1765390311997,0.00743,92489.0,92488.0,0.0696424]
["bitfinex-derivatives","BTCF0:USTF0",1765390312493,0.00743,92489.0,92488.0,0.1038428]
["bitfinex-derivatives","BTCF0:USTF0",1765390312698,0.00743,92489.0,92488.0,0.4646428]
["bitfinex-derivatives","BTCF0:USTF0",1765390313290,0.00843,92489.0,92488.0,0.4646428]
["bitfinex-derivatives","BTCF0:USTF0",1765390315100,0.06313,92489.0,92488.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1765390315400,0.06313,92489.0,92488.0,0.4538304]
["bitfinex-derivatives","BTCF0:USTF0",1765390315596,0.0791233,92480.0,92479.0,0.05899225]
["bitfinex-derivatives","BTCF0:USTF0",1765390315800,0.0791233,92480.0,92479.0,0.09299736]
["bitfinex-derivatives","BTCF0:USTF0",1765390315801,0.0655133,92480.0,92479.0,0.09299736]
["bitfinex-derivatives","BTCF0:USTF0",1765390316397,0.0547,92480.0,92479.0,0.09299736]
["bitfinex-derivatives","BTCF0:USTF0",1765390316600,0.0547,92480.0,92479.0,0.09499736]
["bitfinex-derivatives","BTCF0:USTF0",1765390316796,0.02744,92480.0,92479.0,0.09499736]
["bitfinex-derivatives","BTCF0:USTF0",1765390317197,0.02744,92480.0,92479.0,0.09699736]
["bitfinex-derivatives","BTCF0:USTF0",1765390317394,0.0382528,92485.0,92484.0,0.0696428]
["bitfinex-derivatives","BTCF0:USTF0",1765390317701,0.0382528,92485.0,92484.0,0.10364791]
["bitfinex-derivatives","BTCF0:USTF0",1765390318406,0.0655128,92485.0,92484.0,0.10364791]
["bitfinex-derivatives","BTCF0:USTF0",1765390318600,0.0655128,92485.0,92484.0,0.10464791]
["bitfinex-derivatives","BTCF0:USTF0",1765390318797,0.0655128,92485.0,92484.0,0.10564791]
["bitfinex-derivatives","BTCF0:USTF0",1765390319800,0.0382528,92485.0,92484.0,0.10564791]
["bitfinex-derivatives","BTCF0:USTF0",1765390319996,0.02744,92485.0,92484.0,0.10564791]
["bitfinex-derivatives","BTCF0:USTF0",1765390320390,0.05467,92485.0,92484.0,0.10564791]
["bitfinex-derivatives","BTCF0:USTF0",1765390320998,0.02744,92485.0,92484.0,0.10564791]
["bitfinex-derivatives","BTCF0:USTF0",1765390321201,0.00743,92489.0,92488.0,0.0682424]
["bitfinex-derivatives","BTCF0:USTF0",1765390321401,0.00743,92489.0,92488.0,0.46304751]
["bitfinex-derivatives","BTCF0:USTF0",1765390321804,0.0108107,92503.0,92497.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1765390322003,0.0108106,92504.0,92497.0,0.4290413]
["bitfinex-derivatives","BTCF0:USTF0",1765390322206,0.3608,92511.0,92497.0,0.46226748]
["bitfinex-derivatives","BTCF0:USTF0",1765390322207,0.05592225,92498.0,92497.0,0.46226748]
["bitfinex-derivatives","BTCF0:USTF0",1765390322405,0.00016225,92498.0,92497.0,0.46226748]
["bitfinex-derivatives","BTCF0:USTF0",1765390322702,0.06765011,92515.0,92514.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765390323008,0.04042011,92515.0,92514.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765390323206,0.06765011,92515.0,92514.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765390323909,0.07065011,92515.0,92514.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765390325005,0.0665703,92506.0,92505.0,0.05759216]
["bitfinex-derivatives","BTCF0:USTF0",1765390326201,0.0685703,92506.0,92505.0,0.05759216]
["bitfinex-derivatives","BTCF0:USTF0",1765390326601,0.0705703,92506.0,92505.0,0.05759216]
["bitfinex-derivatives","BTCF0:USTF0",1765390328115,0.05976,92506.0,92505.0,0.05759216]
["bitfinex-derivatives","BTCF0:USTF0",1765390328407,0.05976,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390328408,0.004,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390329308,0.03253,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390329502,0.03053,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390329707,0.03153,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390330314,0.05962,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390330506,0.05862,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390331214,0.05762,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390331411,0.05862,92506.0,92505.0,0.41839216]
["bitfinex-derivatives","BTCF0:USTF0",1765390331815,0.00108091,92515.0,92514.0,0.0665893]
["bitfinex-derivatives","BTCF0:USTF0",1765390333512,0.00208091,92515.0,92514.0,0.0665893]
["bitfinex-derivatives","BTCF0:USTF0",1765390333710,0.00016216,92524.0,92523.0,0.0665883]
["bitfinex-derivatives","BTCF0:USTF0",1765390334307,0.02776,92537.0,92536.0,0.0665868]
["bitfinex-derivatives","BTCF0:USTF0",1765390334515,0.00108062,92540.0,92539.0,0.0665864]
["bitfinex-derivatives","BTCF0:USTF0",1765390335814,0.00016216,92549.0,92548.0,0.0665854]
["bitfinex-derivatives","BTCF0:USTF0",1765390336008,0.00016216,92549.0,92548.0,0.4273854]
["bitfinex-derivatives","BTCF0:USTF0",1765390337121,0.05901216,92549.0,92548.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765390337418,0.06101216,92549.0,92548.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765390337815,0.00516216,92549.0,92548.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765390338514,0.00216216,92549.0,92548.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765390338710,0.00316216,92549.0,92548.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765390348315,0.0704832,92567.0,92566.0,0.0681633]
["bitfinex-derivatives","BTCF0:USTF0",1765390348628,0.0704829,92570.0,92569.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390349419,0.0108029,92570.0,92569.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390349619,0.0704829,92570.0,92569.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390349818,0.0734829,92570.0,92569.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390351331,0.0764829,92570.0,92569.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390354528,0.07684,92561.0,92560.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765390355528,0.01716,92544.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390355829,0.01716,92552.0,92515.0,0.01060941]
["bitfinex-derivatives","BTCF0:USTF0",1765390355830,0.0704862,92542.0,92536.0,0.0143368]
["bitfinex-derivatives","BTCF0:USTF0",1765390356020,0.0704862,92542.0,92541.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765390356525,0.0704862,92542.0,92541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390356828,0.05968,92539.0,92538.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390357224,0.0108062,92542.0,92532.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765390357225,0.0704871,92533.0,92532.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765390357435,0.4312871,92533.0,92532.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765390357729,0.4312871,92533.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390357730,0.0405686,92520.0,92519.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765390357938,0.0876486,92520.0,92519.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765390358322,0.0876486,92520.0,92519.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390358519,0.02976,92509.0,92508.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1765390358928,0.00016206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390359332,0.07065096,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390360531,0.07065096,92518.0,92517.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765390360731,0.07065096,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390360928,0.02976,92509.0,92508.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1765390361127,0.02976,92509.0,92508.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390361128,0.05968,92509.0,92508.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390362338,0.05968,92509.0,92508.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1765390362929,0.0704893,92515.0,92514.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390364441,0.0704893,92515.0,92514.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765390368538,0.0704893,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765390368741,0.4322893,92515.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765390368954,0.0704904,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390370739,0.0704904,92505.0,92504.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765390370945,0.0704904,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390371147,0.0704904,92505.0,92504.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765390371535,0.0704904,92505.0,92504.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765390371735,0.0704904,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390371935,0.0108104,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390372143,0.0405704,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390372541,0.0704904,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390374038,0.0405704,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390374744,0.0108104,92505.0,92504.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765390374947,0.3716093,92515.0,92507.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765390374948,0.0108101,92508.0,92507.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765390375152,0.0108101,92508.0,92507.0,0.0681699]
["bitfinex-derivatives","BTCF0:USTF0",1765390375739,0.0405701,92508.0,92507.0,0.0681699]
["bitfinex-derivatives","BTCF0:USTF0",1765390376345,0.0415701,92508.0,92507.0,0.0681699]
["bitfinex-derivatives","BTCF0:USTF0",1765390376854,0.0118101,92508.0,92507.0,0.0681699]
["bitfinex-derivatives","BTCF0:USTF0",1765390377049,0.0108101,92508.0,92507.0,0.0681699]
["bitfinex-derivatives","BTCF0:USTF0",1765390377545,0.05968,92514.0,92513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390377765,0.07065106,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390378067,0.05984206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390378855,0.06084206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390380166,0.05984206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390380366,0.06084206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390380756,0.03092206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390380956,0.05872206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390381662,0.00116206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390382656,0.00016206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390382867,0.00116206,92518.0,92517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765390383570,0.46589389,92532.0,92531.0,0.0657174]
["bitfinex-derivatives","BTCF0:USTF0",1765390383772,0.43809389,92532.0,92531.0,0.0657174]
["bitfinex-derivatives","BTCF0:USTF0",1765390383973,0.0670465,92539.0,92538.0,0.0657165]
["bitfinex-derivatives","BTCF0:USTF0",1765390384165,0.05624,92539.0,92538.0,0.0657165]
["bitfinex-derivatives","BTCF0:USTF0",1765390384861,0.05624,92539.0,92538.0,0.09916348]
["bitfinex-derivatives","BTCF0:USTF0",1765390385272,0.067046,92543.0,92542.0,0.0657161]
["bitfinex-derivatives","BTCF0:USTF0",1765390385566,0.0108059,92544.0,92543.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765390385760,0.0108059,92544.0,92543.0,0.08832536]
["bitfinex-derivatives","BTCF0:USTF0",1765390386161,0.0392459,92544.0,92543.0,0.08832536]
["bitfinex-derivatives","BTCF0:USTF0",1765390386668,0.0670459,92544.0,92543.0,0.08832536]
["bitfinex-derivatives","BTCF0:USTF0",1765390387062,0.0680459,92544.0,92543.0,0.08832536]
["bitfinex-derivatives","BTCF0:USTF0",1765390390274,0.0680459,92544.0,92543.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765390391469,0.05724,92544.0,92543.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765390392970,0.07457,92544.0,92543.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765390393173,0.0541,92533.0,92532.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765390393366,0.0541,92533.0,92532.0,0.45339363]
["bitfinex-derivatives","BTCF0:USTF0",1765390393869,0.027,92533.0,92532.0,0.46420083]
["bitfinex-derivatives","BTCF0:USTF0",1765390394262,0.01833,92544.0,92532.0,0.46620083]
["bitfinex-derivatives","BTCF0:USTF0",1765390394468,0.064906,92543.0,92542.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1765390395967,0.065906,92543.0,92542.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1765390396168,0.065906,92543.0,92542.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765390396369,0.0108071,92534.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390396571,0.07143,92533.0,92532.0,0.4309371]
["bitfinex-derivatives","BTCF0:USTF0",1765390397773,0.07143,92533.0,92532.0,0.4319371]
["bitfinex-derivatives","BTCF0:USTF0",1765390398578,0.07143,92533.0,92532.0,0.4024571]
["bitfinex-derivatives","BTCF0:USTF0",1765390398774,0.07143,92533.0,92532.0,0.4339371]
["bitfinex-derivatives","BTCF0:USTF0",1765390401176,0.0541,92533.0,92532.0,0.4339371]
["bitfinex-derivatives","BTCF0:USTF0",1765390401976,0.07143,92533.0,92532.0,0.4339371]
["bitfinex-derivatives","BTCF0:USTF0",1765390402375,0.07143,92533.0,92532.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765390402570,0.07143,92533.0,92532.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765390403379,0.07143,92533.0,92532.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1765390403680,0.07243,92533.0,92532.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1765390404182,0.07243,92533.0,92532.0,0.0701372]
["bitfinex-derivatives","BTCF0:USTF0",1765390404681,0.07243,92533.0,92532.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765390404880,0.07243,92533.0,92532.0,0.09389134]
["bitfinex-derivatives","BTCF0:USTF0",1765390406580,0.0551,92533.0,92532.0,0.09389134]
["bitfinex-derivatives","BTCF0:USTF0",1765390409679,0.0551,92533.0,92532.0,0.03456134]
["bitfinex-derivatives","BTCF0:USTF0",1765390411285,0.0551,92533.0,92532.0,0.06170134]
["bitfinex-derivatives","BTCF0:USTF0",1765390411580,0.0551,92533.0,92532.0,0.03456134]
["bitfinex-derivatives","BTCF0:USTF0",1765390413079,0.05503,92530.0,92529.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390413284,0.05503,92530.0,92529.0,0.03546686]
["bitfinex-derivatives","BTCF0:USTF0",1765390413887,0.05503,92530.0,92529.0,0.09122686]
["bitfinex-derivatives","BTCF0:USTF0",1765390415085,0.05503,92530.0,92529.0,0.09222686]
["bitfinex-derivatives","BTCF0:USTF0",1765390415782,0.05503,92530.0,92529.0,0.06360686]
["bitfinex-derivatives","BTCF0:USTF0",1765390416182,0.05503,92530.0,92529.0,0.09222686]
["bitfinex-derivatives","BTCF0:USTF0",1765390416482,0.05503,92530.0,92529.0,0.03646686]
["bitfinex-derivatives","BTCF0:USTF0",1765390416689,0.05503,92530.0,92529.0,0.06360686]
["bitfinex-derivatives","BTCF0:USTF0",1765390416888,0.05503,92530.0,92529.0,0.09222686]
["bitfinex-derivatives","BTCF0:USTF0",1765390419690,0.0658375,92530.0,92529.0,0.09222686]
["bitfinex-derivatives","BTCF0:USTF0",1765390421581,0.0658375,92530.0,92529.0,0.03646686]
["bitfinex-derivatives","BTCF0:USTF0",1765390421781,0.0658375,92530.0,92529.0,0.09222686]
["bitfinex-derivatives","BTCF0:USTF0",1765390423389,0.01779,92538.0,92529.0,0.09222686]
["bitfinex-derivatives","BTCF0:USTF0",1765390423390,0.21319997,92540.0,92539.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1765390423583,0.0658364,92540.0,92539.0,0.10187111]
["bitfinex-derivatives","BTCF0:USTF0",1765390423784,0.02701,92540.0,92539.0,0.10187111]
["bitfinex-derivatives","BTCF0:USTF0",1765390423991,0.065836,92543.0,92542.0,0.0665661]
["bitfinex-derivatives","BTCF0:USTF0",1765390424188,0.065836,92543.0,92542.0,0.10187081]
["bitfinex-derivatives","BTCF0:USTF0",1765390424891,0.065836,92543.0,92542.0,0.0665661]
["bitfinex-derivatives","BTCF0:USTF0",1765390425276,0.066836,92543.0,92542.0,0.0665661]
["bitfinex-derivatives","BTCF0:USTF0",1765390427575,0.05603,92543.0,92542.0,0.0665661]
["bitfinex-derivatives","BTCF0:USTF0",1765390427779,0.001,92543.0,92542.0,0.0665661]
["bitfinex-derivatives","BTCF0:USTF0",1765390427980,0.02801,92543.0,92542.0,0.10100349]
["bitfinex-derivatives","BTCF0:USTF0",1765390428788,0.0658356,92546.0,92545.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765390430980,0.0668356,92546.0,92545.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765390431493,0.0678356,92546.0,92545.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765390432495,0.0668356,92546.0,92545.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765390432790,0.0678356,92546.0,92545.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765390433293,0.05703,92546.0,92545.0,0.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1765390433489,0.05503,92535.0,92534.0,0.06701725]
["bitfinex-derivatives","BTCF0:USTF0",1765390433698,0.05503,92535.0,92534.0,0.10037091]
["bitfinex-derivatives","BTCF0:USTF0",1765390434692,0.05503,92535.0,92534.0,0.10237091]
["bitfinex-derivatives","BTCF0:USTF0",1765390435390,0.05503,92535.0,92534.0,0.10337091]
["bitfinex-derivatives","BTCF0:USTF0",1765390436086,0.05503,92535.0,92534.0,0.09256391]
["bitfinex-derivatives","BTCF0:USTF0",1765390440503,0.05503,92535.0,92534.0,0.03680391]
["bitfinex-derivatives","BTCF0:USTF0",1765390440687,0.05503,92535.0,92534.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765390440892,0.05503,92535.0,92534.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765390442397,0.05503,92535.0,92534.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765390442906,0.05503,92535.0,92529.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390442907,0.0671375,92530.0,92529.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390443295,0.4279375,92530.0,92529.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390444006,0.4279375,92530.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390444007,0.0834586,92520.0,92519.0,0.0666787]
["bitfinex-derivatives","BTCF0:USTF0",1765390444400,0.0834586,92520.0,92519.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390444806,0.0834586,92520.0,92519.0,0.08820245]
["bitfinex-derivatives","BTCF0:USTF0",1765390445901,0.0271286,92520.0,92515.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390446199,0.0671391,92516.0,92515.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390446397,0.0671397,92511.0,92510.0,0.41683215]
["bitfinex-derivatives","BTCF0:USTF0",1765390446594,0.0671397,92511.0,92510.0,0.4488577]
["bitfinex-derivatives","BTCF0:USTF0",1765390446804,0.0671397,92511.0,92510.0,0.41683215]
["bitfinex-derivatives","BTCF0:USTF0",1765390447195,0.0671397,92511.0,92510.0,0.05603215]
["bitfinex-derivatives","BTCF0:USTF0",1765390447507,0.0671397,92511.0,92510.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390447908,0.067141,92500.0,92499.0,0.4274811]
["bitfinex-derivatives","BTCF0:USTF0",1765390448101,0.067141,92500.0,92499.0,0.45921075]
["bitfinex-derivatives","BTCF0:USTF0",1765390449609,0.067141,92500.0,92499.0,0.47021075]
["bitfinex-derivatives","BTCF0:USTF0",1765390450006,0.067141,92500.0,92499.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1765390450306,0.067141,92500.0,92499.0,0.0776811]
["bitfinex-derivatives","BTCF0:USTF0",1765390455411,0.067141,92500.0,92499.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1765390456613,0.067141,92500.0,92499.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765390456801,0.069141,92500.0,92499.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765390457001,0.072141,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390458411,0.003,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390458711,0.005,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390458910,0.002,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390459109,0.005,92500.0,92499.0,0.08729815]
["bitfinex-derivatives","BTCF0:USTF0",1765390459415,0.005,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390459613,0.004,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390460004,0.002,92500.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390460203,0.010811,92501.0,92499.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765390460204,0.010811,92501.0,92500.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1765390460405,0.0658506,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390461815,0.05504,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390462014,0.02754,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390462208,0.02854,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390463516,0.02854,92504.0,92503.0,0.10055808]
["bitfinex-derivatives","BTCF0:USTF0",1765390464422,0.02954,92504.0,92503.0,0.10055808]
["bitfinex-derivatives","BTCF0:USTF0",1765390464612,0.002,92504.0,92503.0,0.10055808]
["bitfinex-derivatives","BTCF0:USTF0",1765390464815,0.002,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390465417,0.0118105,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390465619,0.0128105,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390465816,0.0118105,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390466114,0.0128105,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390466419,0.0393505,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390466623,0.0403505,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390467415,0.0128105,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390468119,0.0685905,92504.0,92503.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1765390468809,0.0685905,92504.0,92503.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765390469216,0.0685905,92504.0,92503.0,0.08982172]
["bitfinex-derivatives","BTCF0:USTF0",1765390469520,0.0685905,92504.0,92503.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765390469911,0.0685905,92504.0,92503.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765390472219,0.0848116,92495.0,92494.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1765390472519,0.0848116,92495.0,92494.0,0.09002317]
["bitfinex-derivatives","BTCF0:USTF0",1765390473822,0.0848116,92495.0,92494.0,0.09102317]
["bitfinex-derivatives","BTCF0:USTF0",1765390474307,0.0848116,92495.0,92494.0,0.00111551]
["bitfinex-derivatives","BTCF0:USTF0",1765390474713,0.0848116,92495.0,92494.0,0.03349722]
["bitfinex-derivatives","BTCF0:USTF0",1765390475721,0.08492051,92495.0,92494.0,0.03349722]
["bitfinex-derivatives","BTCF0:USTF0",1765390476123,0.08492051,92495.0,92494.0,0.03249722]
["bitfinex-derivatives","BTCF0:USTF0",1765390476317,0.08592051,92495.0,92494.0,0.03249722]
["bitfinex-derivatives","BTCF0:USTF0",1765390476918,0.08592051,92495.0,92494.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1765390476919,0.08692051,92495.0,92494.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1765390479215,0.08692051,92495.0,92494.0,0.08924931]
["bitfinex-derivatives","BTCF0:USTF0",1765390479425,0.08692051,92495.0,92494.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1765390480524,0.08692051,92495.0,92494.0,0.06121931]
["bitfinex-derivatives","BTCF0:USTF0",1765390480729,0.08692051,92495.0,92494.0,0.08924931]
["bitfinex-derivatives","BTCF0:USTF0",1765390484130,0.44772051,92495.0,92494.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1765390484326,0.05741,92482.0,92480.0,0.02905696]
["bitfinex-derivatives","BTCF0:USTF0",1765390484519,0.05741,92482.0,92475.0,0.03866902]
["bitfinex-derivatives","BTCF0:USTF0",1765390484520,0.0108134,92479.0,92476.0,0.02905696]
["bitfinex-derivatives","BTCF0:USTF0",1765390484726,0.41821,92477.0,92476.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765390485029,0.41832551,92477.0,92476.0,0.09013529]
["bitfinex-derivatives","BTCF0:USTF0",1765390485821,0.41832551,92477.0,92476.0,0.09213529]
["bitfinex-derivatives","BTCF0:USTF0",1765390486721,0.41832551,92477.0,92476.0,0.09313529]
["bitfinex-derivatives","BTCF0:USTF0",1765390489336,0.41832551,92477.0,92476.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765390490623,0.36091551,92477.0,92476.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765390490930,0.39008551,92477.0,92476.0,0.0927812]
["bitfinex-derivatives","BTCF0:USTF0",1765390491732,0.02928551,92477.0,92476.0,0.0927812]
["bitfinex-derivatives","BTCF0:USTF0",1765390497035,0.05752551,92477.0,92476.0,0.0927812]
["bitfinex-derivatives","BTCF0:USTF0",1765390497341,0.06833921,92477.0,92476.0,0.0927812]
["bitfinex-derivatives","BTCF0:USTF0",1765390500233,0.06833921,92477.0,92476.0,0.0356712]
["bitfinex-derivatives","BTCF0:USTF0",1765390500427,0.0702247,92468.0,92467.0,0.02926533]
["bitfinex-derivatives","BTCF0:USTF0",1765390500632,0.0702247,92468.0,92467.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390500834,0.07034021,92468.0,92467.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765390501032,0.07034021,92468.0,92467.0,0.05801215]
["bitfinex-derivatives","BTCF0:USTF0",1765390501239,0.43114021,92468.0,92467.0,0.05801215]
["bitfinex-derivatives","BTCF0:USTF0",1765390501540,0.43114021,92468.0,92467.0,0.06001215]
["bitfinex-derivatives","BTCF0:USTF0",1765390501741,0.43114021,92468.0,92467.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765390501950,0.4310247,92468.0,92467.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765390502437,0.05941,92454.0,92453.0,0.02910318]
["bitfinex-derivatives","BTCF0:USTF0",1765390502643,0.05941,92454.0,92449.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390502644,0.0878368,92450.0,92449.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390503450,0.0702275,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390503639,0.07033223,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390504538,0.07133223,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390505045,0.07233223,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390505252,0.06151473,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390505547,0.03204473,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390506148,0.06151473,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390506346,0.00210473,92444.0,92443.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390506544,0.3608,92456.0,92455.0,0.0686662]
["bitfinex-derivatives","BTCF0:USTF0",1765390506744,0.3608,92456.0,92454.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1765390506745,0.1863518,92460.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390507139,0.05957224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390507550,0.05957224,92459.0,92458.0,0.0686659]
["bitfinex-derivatives","BTCF0:USTF0",1765390508051,0.06157224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390508549,0.06357224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390511538,0.03410224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390511743,0.00416224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390512144,0.03154224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390512350,0.05951224,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765390512555,0.05951224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390512944,0.05751224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390513144,0.05951224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390513553,0.05851224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390513946,0.05651224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390514144,0.05751224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390514656,0.00216224,92459.0,92458.0,0.08934978]
["bitfinex-derivatives","BTCF0:USTF0",1765390514850,0.01724,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390514851,0.0661621,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390516460,0.4269621,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390517053,0.4289621,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390517247,0.4309621,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390517745,0.4289621,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390517945,0.4309621,92490.0,92489.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390524657,0.42015,92490.0,92489.0,0.0689223]
["bitfinex-derivatives","BTCF0:USTF0",1765390524858,0.3648,92490.0,92489.0,0.0689223]
["bitfinex-derivatives","BTCF0:USTF0",1765390525052,0.004,92490.0,92489.0,0.10037988]
["bitfinex-derivatives","BTCF0:USTF0",1765390525960,0.03138,92490.0,92489.0,0.10037988]
["bitfinex-derivatives","BTCF0:USTF0",1765390526261,0.02938,92490.0,92489.0,0.10037988]
["bitfinex-derivatives","BTCF0:USTF0",1765390526562,0.07459,92490.0,92489.0,0.10037988]
["bitfinex-derivatives","BTCF0:USTF0",1765390526856,0.02797,92481.0,92464.0,0.02904102]
["bitfinex-derivatives","BTCF0:USTF0",1765390527061,0.0661651,92465.0,92464.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390527264,0.0661651,92465.0,92464.0,0.08956318]
["bitfinex-derivatives","BTCF0:USTF0",1765390527455,0.3608,92471.0,92469.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390527660,0.3608,92471.0,92470.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765390527857,0.3716144,92471.0,92470.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765390528956,0.3716144,92471.0,92470.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765390529162,0.0674752,92464.0,92463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765390530766,0.0674752,92464.0,92463.0,0.11024117]
["bitfinex-derivatives","BTCF0:USTF0",1765390531264,0.0674752,92464.0,92463.0,0.11224117]
["bitfinex-derivatives","BTCF0:USTF0",1765390531861,0.0674752,92464.0,92463.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765390532062,0.0674752,92464.0,92463.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765390532363,0.0674752,92464.0,92463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765390534769,0.0674752,92464.0,92463.0,0.03866801]
["bitfinex-derivatives","BTCF0:USTF0",1765390535171,0.0674752,92464.0,92463.0,0.11192801]
["bitfinex-derivatives","BTCF0:USTF0",1765390535367,0.0674752,92464.0,92463.0,0.09485801]
["bitfinex-derivatives","BTCF0:USTF0",1765390536067,0.5702752,92464.0,92463.0,0.03866801]
["bitfinex-derivatives","BTCF0:USTF0",1765390536369,0.5702752,92464.0,92463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765390537566,0.5702752,92464.0,92463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765390537873,0.05666,92462.0,92461.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765390539164,0.05666,92462.0,92461.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765390539472,0.05666,92462.0,92461.0,0.00416224]
["bitfinex-derivatives","BTCF0:USTF0",1765390542664,0.05666,92462.0,92461.0,0.06035224]
["bitfinex-derivatives","BTCF0:USTF0",1765390542858,0.05666,92462.0,92461.0,0.00416224]
["bitfinex-derivatives","BTCF0:USTF0",1765390546464,0.05666,92462.0,92461.0,0.06035224]
["bitfinex-derivatives","BTCF0:USTF0",1765390546865,0.41746,92462.0,92461.0,0.06035224]
["bitfinex-derivatives","BTCF0:USTF0",1765390549870,0.92022,92462.0,92461.0,0.06035224]
["bitfinex-derivatives","BTCF0:USTF0",1765390555582,0.9310354,92462.0,92461.0,0.06035224]
["bitfinex-derivatives","BTCF0:USTF0",1765390556677,0.9310354,92462.0,92461.0,0.03167224]
["bitfinex-derivatives","BTCF0:USTF0",1765390557884,0.9310354,92462.0,92461.0,0.00416224]
["bitfinex-derivatives","BTCF0:USTF0",1765390558067,0.9310354,92462.0,87393.0,0.00325593]
["bitfinex-derivatives","BTCF0:USTF0",1765390558068,0.17474,92447.0,92446.0,0.11348102]
["bitfinex-derivatives","BTCF0:USTF0",1765390558380,0.17474,92447.0,92446.0,0.19981165]
["bitfinex-derivatives","BTCF0:USTF0",1765390558774,0.17474,92447.0,92446.0,0.22885267]
["bitfinex-derivatives","BTCF0:USTF0",1765390558975,0.17474,92447.0,92446.0,0.19981165]
["bitfinex-derivatives","BTCF0:USTF0",1765390559184,0.17474,92447.0,92446.0,0.20481165]
["bitfinex-derivatives","BTCF0:USTF0",1765390559378,0.17474,92447.0,92446.0,0.23385267]
["bitfinex-derivatives","BTCF0:USTF0",1765390559675,0.17474,92447.0,92446.0,0.19981165]
["bitfinex-derivatives","BTCF0:USTF0",1765390560273,0.17474,92447.0,92446.0,0.22885267]
["bitfinex-derivatives","BTCF0:USTF0",1765390560674,0.17474,92447.0,92446.0,0.19981165]
["bitfinex-derivatives","BTCF0:USTF0",1765390562478,0.17474,92447.0,92446.0,0.22885267]
["bitfinex-derivatives","BTCF0:USTF0",1765390562872,0.17474,92447.0,92446.0,0.19981165]
["bitfinex-derivatives","BTCF0:USTF0",1765390563373,0.17474,92447.0,92446.0,0.22885267]
["bitfinex-derivatives","BTCF0:USTF0",1765390563979,0.17474,92447.0,92446.0,0.03377165]
["bitfinex-derivatives","BTCF0:USTF0",1765390564284,0.53554,92447.0,92446.0,0.03377165]
["bitfinex-derivatives","BTCF0:USTF0",1765390565887,0.1855579,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765390566087,0.6883179,92441.0,92440.0,0.20028385]
["bitfinex-derivatives","BTCF0:USTF0",1765390566474,0.6883179,92441.0,92440.0,0.03424385]
["bitfinex-derivatives","BTCF0:USTF0",1765390567786,0.6883179,92441.0,92440.0,0.03524385]
["bitfinex-derivatives","BTCF0:USTF0",1765390568390,0.1855587,92434.0,92433.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765390568581,0.5463587,92434.0,92433.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765390569582,0.5463587,92434.0,92433.0,0.00209561]
["bitfinex-derivatives","BTCF0:USTF0",1765390570584,0.5463587,92434.0,92433.0,0.00409561]
["bitfinex-derivatives","BTCF0:USTF0",1765390572093,0.5463587,92434.0,92433.0,0.16238561]
["bitfinex-derivatives","BTCF0:USTF0",1765390574889,0.9620487,92434.0,92433.0,0.16238561]
["bitfinex-derivatives","BTCF0:USTF0",1765390575192,1.0453387,92434.0,92433.0,0.16238561]
["bitfinex-derivatives","BTCF0:USTF0",1765390576281,1.0453387,92434.0,92433.0,0.00409561]
["bitfinex-derivatives","BTCF0:USTF0",1765390576481,1.0453387,92434.0,92433.0,0.16238561]
["bitfinex-derivatives","BTCF0:USTF0",1765390577685,0.5425387,92434.0,92433.0,0.16238561]
["bitfinex-derivatives","BTCF0:USTF0",1765390577889,0.0894879,92441.0,92440.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765390578085,0.4502876,92444.0,92443.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765390578582,0.5335776,92444.0,92443.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765390580497,0.5335776,92444.0,92443.0,0.19089217]
["bitfinex-derivatives","BTCF0:USTF0",1765390580683,0.4502876,92444.0,92443.0,0.19089217]
["bitfinex-derivatives","BTCF0:USTF0",1765390581079,0.1727763,92455.0,92454.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1765390581285,0.6756163,92455.0,92454.0,0.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1765390581484,0.0108163,92455.0,92454.0,0.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1765390582090,0.1727763,92455.0,92454.0,0.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1765390582290,0.1747763,92455.0,92454.0,0.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1765390582986,0.1767763,92455.0,92454.0,0.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1765390587297,0.16596,92455.0,92454.0,0.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1765390588205,0.16596,92455.0,92454.0,0.24015446]
["bitfinex-derivatives","BTCF0:USTF0",1765390589195,0.16196,92455.0,92454.0,0.24015446]
["bitfinex-derivatives","BTCF0:USTF0",1765390589500,0.16496,92455.0,92454.0,0.24015446]
["bitfinex-derivatives","BTCF0:USTF0",1765390590193,0.16396,92455.0,92454.0,0.24015446]
["bitfinex-derivatives","BTCF0:USTF0",1765390594090,0.16396,92455.0,92454.0,0.25097086]
["bitfinex-derivatives","BTCF0:USTF0",1765390595101,0.1747762,92455.0,92454.0,0.25097086]
["bitfinex-derivatives","BTCF0:USTF0",1765390595799,0.16396,92455.0,92454.0,0.25097086]
["bitfinex-derivatives","BTCF0:USTF0",1765390598801,0.002,92455.0,92454.0,0.25097086]
["bitfinex-derivatives","BTCF0:USTF0",1765390599102,0.0010815,92465.0,92464.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1765390599293,0.0010815,92465.0,92464.0,0.18916446]
["bitfinex-derivatives","BTCF0:USTF0",1765390600703,0.0020815,92465.0,92464.0,0.18916446]
["bitfinex-derivatives","BTCF0:USTF0",1765390601200,0.1552415,92465.0,92464.0,0.18916446]
["bitfinex-derivatives","BTCF0:USTF0",1765390601810,0.1562415,92465.0,92464.0,0.18916446]
["bitfinex-derivatives","BTCF0:USTF0",1765390601998,0.1721215,92465.0,92464.0,0.03259446]
["bitfinex-derivatives","BTCF0:USTF0",1765390602308,0.1721215,92465.0,92455.0,0.52834844]
["bitfinex-derivatives","BTCF0:USTF0",1765390602309,0.1639761,92456.0,92455.0,0.52834844]
["bitfinex-derivatives","BTCF0:USTF0",1765390602510,0.1639761,92456.0,92455.0,0.56049841]
["bitfinex-derivatives","BTCF0:USTF0",1765390603608,0.1639761,92456.0,92455.0,0.19969841]
["bitfinex-derivatives","BTCF0:USTF0",1765390604310,0.1639761,92456.0,92455.0,0.20169841]
["bitfinex-derivatives","BTCF0:USTF0",1765390604509,0.1639761,92456.0,92455.0,0.19088221]
["bitfinex-derivatives","BTCF0:USTF0",1765390604695,0.1639761,92456.0,92455.0,0.03431221]
["bitfinex-derivatives","BTCF0:USTF0",1765390604897,0.1639761,92456.0,92455.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765390605115,0.1659761,92456.0,92455.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765390605710,0.1679761,92456.0,92455.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765390612803,0.1679761,92456.0,92455.0,0.15673224]
["bitfinex-derivatives","BTCF0:USTF0",1765390613003,0.1679761,92456.0,92455.0,0.07887224]
["bitfinex-derivatives","BTCF0:USTF0",1765390613203,0.1679761,92456.0,92455.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765390615711,0.1679761,92456.0,92455.0,0.07887224]
["bitfinex-derivatives","BTCF0:USTF0",1765390615898,0.1679761,92456.0,92455.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765390617312,0.1679761,92456.0,92445.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1765390617313,0.15316,92441.0,92439.0,0.02901269]
["bitfinex-derivatives","BTCF0:USTF0",1765390617512,0.1639786,92435.0,92434.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1765390617701,0.1639786,92435.0,92434.0,0.18858282]
["bitfinex-derivatives","BTCF0:USTF0",1765390618906,0.1639786,92435.0,92434.0,0.19158282]
["bitfinex-derivatives","BTCF0:USTF0",1765390620614,0.15316,92435.0,92434.0,0.19358282]
["bitfinex-derivatives","BTCF0:USTF0",1765390620804,0.3608,92440.0,92439.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1765390621003,0.00016224,92444.0,92443.0,0.1576576]
["bitfinex-derivatives","BTCF0:USTF0",1765390621208,0.00016224,92444.0,92443.0,0.18967042]
["bitfinex-derivatives","BTCF0:USTF0",1765390621520,0.00016224,92444.0,92443.0,0.17885282]
["bitfinex-derivatives","BTCF0:USTF0",1765390621521,0.14412224,92444.0,92443.0,0.17885282]
["bitfinex-derivatives","BTCF0:USTF0",1765390622408,0.14412224,92444.0,92443.0,0.17985282]
["bitfinex-derivatives","BTCF0:USTF0",1765390624511,0.14412224,92444.0,92443.0,0.17917007]
["bitfinex-derivatives","BTCF0:USTF0",1765390624710,0.14412224,92444.0,92443.0,0.03233007]
["bitfinex-derivatives","BTCF0:USTF0",1765390625926,0.14412224,92444.0,92443.0,0.17917007]
["bitfinex-derivatives","BTCF0:USTF0",1765390626120,0.14412224,92444.0,92443.0,0.18998767]
["bitfinex-derivatives","BTCF0:USTF0",1765390626422,0.14412224,92444.0,92443.0,0.17917007]
["bitfinex-derivatives","BTCF0:USTF0",1765390627512,0.00016224,92444.0,92443.0,0.17917007]
["bitfinex-derivatives","BTCF0:USTF0",1765390628024,0.07157224,92444.0,92443.0,0.17917007]
["bitfinex-derivatives","BTCF0:USTF0",1765390628725,0.14412224,92444.0,92443.0,0.17917007]
["bitfinex-derivatives","BTCF0:USTF0",1765390632420,0.14412224,92444.0,92443.0,0.18998767]
["bitfinex-derivatives","BTCF0:USTF0",1765390633324,0.07157224,92444.0,92443.0,0.21906232]
["bitfinex-derivatives","BTCF0:USTF0",1765390633817,0.00016224,92444.0,92443.0,0.21906232]
["bitfinex-derivatives","BTCF0:USTF0",1765390634018,0.00016224,92444.0,92443.0,0.18998767]
["bitfinex-derivatives","BTCF0:USTF0",1765390634826,0.00016224,92444.0,92443.0,0.22873033]
["bitfinex-derivatives","BTCF0:USTF0",1765390636532,0.00016224,92444.0,92443.0,0.18998767]
["bitfinex-derivatives","BTCF0:USTF0",1765390637416,0.00016224,92444.0,92443.0,0.60913804]
["bitfinex-derivatives","BTCF0:USTF0",1765390637722,0.4095496,92459.0,92458.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1765390637723,0.3608,92459.0,92458.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1765390637914,0.3608,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390638825,0.3628,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390640319,0.3648,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390641223,0.3628,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390641523,0.3648,92459.0,92458.0,0.19511746]
["bitfinex-derivatives","BTCF0:USTF0",1765390641719,0.3628,92459.0,92458.0,0.19511746]
["bitfinex-derivatives","BTCF0:USTF0",1765390641923,0.3648,92459.0,92458.0,0.19511746]
["bitfinex-derivatives","BTCF0:USTF0",1765390643212,0.3628,92459.0,92458.0,0.19511746]
["bitfinex-derivatives","BTCF0:USTF0",1765390643416,0.3638,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390643930,0.49306,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390645431,0.3628,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390647422,0.42775,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390648227,0.3628,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390649433,0.002,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390650234,0.001,92459.0,92458.0,0.16603007]
["bitfinex-derivatives","BTCF0:USTF0",1765390650629,0.0658115,92465.0,92464.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1765390650933,0.0658115,92465.0,92464.0,0.16798527]
["bitfinex-derivatives","BTCF0:USTF0",1765390651327,0.0010815,92465.0,92464.0,0.16798527]
["bitfinex-derivatives","BTCF0:USTF0",1765390652541,0.06473,92468.0,92467.0,0.1366548]
["bitfinex-derivatives","BTCF0:USTF0",1765390652731,0.07778425,92500.0,92467.0,0.1366548]
["bitfinex-derivatives","BTCF0:USTF0",1765390652732,0.070752,92492.0,92491.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1765390653031,0.070752,92492.0,92491.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1765390653340,0.431552,92492.0,92491.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1765390653834,0.431552,92492.0,92491.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1765390654134,0.435552,92492.0,92491.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1765390654338,0.439552,92492.0,92491.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1765390656636,0.42874,92492.0,92491.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1765390668548,0.008,92492.0,92491.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1765390668737,0.008,92492.0,92491.0,0.19633072]
["bitfinex-derivatives","BTCF0:USTF0",1765390670954,0.00016224,92501.0,92500.0,0.136651]
["bitfinex-derivatives","BTCF0:USTF0",1765390671144,0.00016224,92501.0,92500.0,0.52898352]
["bitfinex-derivatives","BTCF0:USTF0",1765390671745,0.05976,92512.0,92511.0,0.1366494]
["bitfinex-derivatives","BTCF0:USTF0",1765390672452,0.05976,92512.0,92511.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1765390672952,0.06176,92512.0,92511.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1765390674550,0.05976,92512.0,92511.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1765390676953,0.42056,92512.0,92511.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1765390679845,0.05976,92512.0,92511.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1765390681856,0.04962,92509.0,92508.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1765390682059,0.04962,92509.0,92508.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1765390682255,0.04834,92503.0,92502.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765390682452,0.0591506,92503.0,92502.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765390682655,0.0591506,92503.0,92502.0,0.12687216]
["bitfinex-derivatives","BTCF0:USTF0",1765390684158,0.0591506,92503.0,92502.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765390684751,0.0601506,92503.0,92502.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765390685064,0.0601506,92503.0,92478.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1765390685065,0.0553334,92479.0,92478.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1765390685256,0.0553334,92479.0,92478.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765390685655,0.0553341,92473.0,92472.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765390686857,0.4161341,92473.0,92472.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765390687165,0.50204895,92473.0,92472.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765390687560,0.50204895,92473.0,92472.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1765390688066,0.4171341,92473.0,92472.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1765390688261,0.0534648,92467.0,92463.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765390689266,0.04016,92464.0,92463.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765390689452,0.03954,92449.0,92448.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765390689777,0.0503569,92449.0,92448.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765390691154,0.0503569,92449.0,92448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765390691362,0.0472979,92441.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390691557,0.4080979,92441.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390692669,0.49643062,92441.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390693069,0.49843062,92441.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390693269,0.50043062,92441.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765390693954,0.50043062,92441.0,92433.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765390693955,0.0470587,92434.0,92433.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765390694160,0.0470607,92417.0,92416.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765390694369,0.0470607,92417.0,92416.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1765390695170,0.03585,92416.0,92415.0,0.12000208]
["bitfinex-derivatives","BTCF0:USTF0",1765390695365,0.39665,92416.0,92415.0,0.12000208]
["bitfinex-derivatives","BTCF0:USTF0",1765390695570,0.39665,92416.0,92415.0,0.06161208]
["bitfinex-derivatives","BTCF0:USTF0",1765390695761,0.39665,92416.0,92415.0,0.12000208]
["bitfinex-derivatives","BTCF0:USTF0",1765390695957,0.39665,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765390696163,0.39665,92416.0,92415.0,0.06161208]
["bitfinex-derivatives","BTCF0:USTF0",1765390696767,0.39665,92416.0,92415.0,0.12200208]
["bitfinex-derivatives","BTCF0:USTF0",1765390697473,0.39665,92416.0,92415.0,0.12400208]
["bitfinex-derivatives","BTCF0:USTF0",1765390700277,0.39665,92416.0,92415.0,0.00508208]
["bitfinex-derivatives","BTCF0:USTF0",1765390701971,0.37892,92416.0,92415.0,0.12400208]
["bitfinex-derivatives","BTCF0:USTF0",1765390702168,0.39236,92416.0,92415.0,0.12400208]
["bitfinex-derivatives","BTCF0:USTF0",1765390702575,0.39236,92416.0,92415.0,0.00508208]
["bitfinex-derivatives","BTCF0:USTF0",1765390702884,0.39236,92416.0,92415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765390703470,0.0108234,92394.0,92393.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765390703765,0.0108234,92394.0,92393.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390704082,0.0108234,92394.0,92393.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1765390705077,0.0108234,92394.0,92393.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390705078,0.09633555,92394.0,92393.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390705278,0.0108237,92391.0,92386.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390707571,0.0108237,92391.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765390707572,0.010825,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765390707768,0.010825,92380.0,92372.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390707769,0.0108258,92373.0,92372.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390708178,0.3716258,92373.0,92372.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765390708966,0.3716258,92373.0,92372.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1765390709572,0.3716258,92373.0,92372.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1765390710270,0.3716258,92373.0,92372.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765390712173,0.3716258,92373.0,92372.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1765390712380,0.0108262,92370.0,92369.0,0.03891993]
["bitfinex-derivatives","BTCF0:USTF0",1765390713077,0.11908352,92370.0,92369.0,0.03891993]
["bitfinex-derivatives","BTCF0:USTF0",1765390714180,0.11908352,92370.0,92369.0,0.03991993]
["bitfinex-derivatives","BTCF0:USTF0",1765390714591,0.11908352,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390715280,0.0108267,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765390715485,0.0108291,92345.0,92344.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765390715687,0.0108291,92345.0,92344.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765390716889,0.00016235,92354.0,92345.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765390717085,0.00016235,92354.0,92351.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765390717086,0.0108284,92352.0,92351.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765390718696,0.0108284,92352.0,92351.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1765390719684,0.0108284,92352.0,92351.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1765390719881,0.0108284,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765390720078,0.47991034,92352.0,92351.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1765390720676,0.47991034,92352.0,92351.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1765390720880,0.47991034,92352.0,92351.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765390721087,0.47991034,92352.0,92351.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1765390722983,0.47991034,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765390723176,0.0108296,92341.0,92330.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765390723377,0.3716296,92341.0,92330.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765390724782,0.3716296,92341.0,92340.0,0.00208296]
["bitfinex-derivatives","BTCF0:USTF0",1765390725497,0.3716296,92341.0,92340.0,0.00308296]
["bitfinex-derivatives","BTCF0:USTF0",1765390725886,0.3716296,92341.0,92340.0,0.12383296]
["bitfinex-derivatives","BTCF0:USTF0",1765390728189,0.3716296,92341.0,92340.0,0.00308296]
["bitfinex-derivatives","BTCF0:USTF0",1765390728494,0.3716296,92341.0,92330.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765390728495,0.0108308,92331.0,92330.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765390730291,0.0108308,92331.0,92330.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1765390730989,0.0108308,92331.0,92330.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1765390733496,0.18140408,92333.0,92332.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390733701,0.0610748,92358.0,92347.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390733702,0.3608,92348.0,92347.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390733900,0.0706083,92353.0,92352.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765390734105,0.2200836,92360.0,92353.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390734290,0.0108272,92362.0,92353.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390734601,0.0108275,92359.0,92353.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390734806,0.0108278,92357.0,92353.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765390735302,0.0108278,92357.0,92353.0,0.15076262]
["bitfinex-derivatives","BTCF0:USTF0",1765390735503,0.00316235,92354.0,92353.0,0.15076262]
["bitfinex-derivatives","BTCF0:USTF0",1765390736305,0.00716235,92354.0,92353.0,0.15076262]
["bitfinex-derivatives","BTCF0:USTF0",1765390737808,0.12390235,92354.0,92353.0,0.17988139]
["bitfinex-derivatives","BTCF0:USTF0",1765390737996,0.12390235,92354.0,92353.0,0.15076262]
["bitfinex-derivatives","BTCF0:USTF0",1765390738404,0.12390235,92354.0,92353.0,0.17988651]
["bitfinex-derivatives","BTCF0:USTF0",1765390738803,0.12390235,92354.0,92353.0,0.15076262]
["bitfinex-derivatives","BTCF0:USTF0",1765390740613,0.1351,92336.0,92335.0,0.09223389]
["bitfinex-derivatives","BTCF0:USTF0",1765390740814,0.1351,92336.0,92335.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765390741108,0.1459302,92336.0,92335.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765390743213,0.1469302,92336.0,92335.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765390744908,0.1469302,92336.0,92328.0,0.05824361]
["bitfinex-derivatives","BTCF0:USTF0",1765390744909,0.1351,92322.0,92321.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765390745104,0.1459318,92322.0,92321.0,0.16049238]
["bitfinex-derivatives","BTCF0:USTF0",1765390745304,0.1459318,92322.0,92321.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765390746108,0.1459318,92322.0,92321.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765390746312,0.1459318,92322.0,92321.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1765390747411,0.1459318,92322.0,92321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765390747600,0.1459323,92318.0,92315.0,0.0250782]
["bitfinex-derivatives","BTCF0:USTF0",1765390747799,0.1351,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390748405,0.1351,92316.0,92315.0,0.06419325]
["bitfinex-derivatives","BTCF0:USTF0",1765390749309,0.1351,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390749509,0.1361,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390749720,0.1361,92316.0,92315.0,0.06419325]
["bitfinex-derivatives","BTCF0:USTF0",1765390750105,0.1361,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390750613,0.1371,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390750916,0.06725,92316.0,92315.0,0.13240325]
["bitfinex-derivatives","BTCF0:USTF0",1765390751103,0.002,92316.0,92315.0,0.13240325]
["bitfinex-derivatives","BTCF0:USTF0",1765390752518,0.002,92316.0,92315.0,0.16769286]
["bitfinex-derivatives","BTCF0:USTF0",1765390753616,0.00016244,92331.0,92330.0,0.1435509]
["bitfinex-derivatives","BTCF0:USTF0",1765390753617,0.01099324,92331.0,92330.0,0.1435509]
["bitfinex-derivatives","BTCF0:USTF0",1765390753822,0.00016244,92331.0,92330.0,0.17884051]
["bitfinex-derivatives","BTCF0:USTF0",1765390754507,0.12601244,92331.0,92330.0,0.16800961]
["bitfinex-derivatives","BTCF0:USTF0",1765390754819,0.12601244,92331.0,92330.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390754820,0.12901244,92331.0,92330.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390755615,0.13301244,92331.0,92330.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390756721,0.13301244,92331.0,92330.0,0.03628961]
["bitfinex-derivatives","BTCF0:USTF0",1765390757219,0.13301244,92331.0,92330.0,0.07511886]
["bitfinex-derivatives","BTCF0:USTF0",1765390757522,0.06888244,92331.0,92330.0,0.20783886]
["bitfinex-derivatives","BTCF0:USTF0",1765390757904,0.13301244,92331.0,92330.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390758305,0.00716244,92331.0,92330.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390758720,0.00716244,92331.0,92330.0,0.89060961]
["bitfinex-derivatives","BTCF0:USTF0",1765390759512,0.00416244,92331.0,92330.0,0.88960961]
["bitfinex-derivatives","BTCF0:USTF0",1765390759718,0.00616244,92331.0,92330.0,0.88960961]
["bitfinex-derivatives","BTCF0:USTF0",1765390760031,0.00516244,92331.0,92330.0,0.88960961]
["bitfinex-derivatives","BTCF0:USTF0",1765390760318,0.00316244,92331.0,92330.0,0.88960961]
["bitfinex-derivatives","BTCF0:USTF0",1765390760521,2.44e-06,92331.0,92330.0,0.88960961]
["bitfinex-derivatives","BTCF0:USTF0",1765390760719,0.010829,92347.0,92346.0,0.143549]
["bitfinex-derivatives","BTCF0:USTF0",1765390760919,0.136679,92347.0,92346.0,0.03528961]
["bitfinex-derivatives","BTCF0:USTF0",1765390761730,0.136679,92347.0,92346.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1765390762423,0.141679,92347.0,92346.0,0.10359961]
["bitfinex-derivatives","BTCF0:USTF0",1765390762617,0.145679,92347.0,92346.0,0.10459961]
["bitfinex-derivatives","BTCF0:USTF0",1765390763212,0.145679,92347.0,92346.0,0.16800961]
["bitfinex-derivatives","BTCF0:USTF0",1765390763213,0.141679,92347.0,92346.0,0.16800961]
["bitfinex-derivatives","BTCF0:USTF0",1765390763414,0.145679,92347.0,92346.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390763925,0.145679,92347.0,92346.0,0.10459961]
["bitfinex-derivatives","BTCF0:USTF0",1765390764224,0.145679,92347.0,92346.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390765523,0.019829,92347.0,92346.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390766113,0.009,92347.0,92346.0,0.16900961]
["bitfinex-derivatives","BTCF0:USTF0",1765390775630,0.009,92347.0,92346.0,0.17983861]
["bitfinex-derivatives","BTCF0:USTF0",1765390775926,0.1518789,92347.0,92346.0,0.17983861]
["bitfinex-derivatives","BTCF0:USTF0",1765390778821,0.1518789,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390781233,0.1518789,92347.0,92346.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765390781433,0.1518789,92347.0,92346.0,0.16350021]
["bitfinex-derivatives","BTCF0:USTF0",1765390783839,0.1518789,92347.0,92346.0,0.03497021]
["bitfinex-derivatives","BTCF0:USTF0",1765390784226,0.1518789,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390784424,0.1518789,92347.0,92337.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765390784425,0.1428799,92338.0,92337.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765390784633,0.1742517,92323.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390784834,0.1742517,92323.0,92322.0,0.39480706]
["bitfinex-derivatives","BTCF0:USTF0",1765390785539,0.1742517,92323.0,92322.0,0.45900706]
["bitfinex-derivatives","BTCF0:USTF0",1765390785929,0.0108314,92326.0,92325.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1765390786432,0.06656244,92332.0,92328.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1765390786631,0.13221244,92332.0,92331.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1765390786834,0.06656244,92332.0,92331.0,0.1393608]
["bitfinex-derivatives","BTCF0:USTF0",1765390787039,0.00016244,92332.0,92331.0,0.17314542]
["bitfinex-derivatives","BTCF0:USTF0",1765390787424,0.06656244,92332.0,92331.0,0.17314542]
["bitfinex-derivatives","BTCF0:USTF0",1765390787837,0.13221244,92332.0,92331.0,0.17314542]
["bitfinex-derivatives","BTCF0:USTF0",1765390788040,0.13221244,92332.0,92331.0,0.16231462]
["bitfinex-derivatives","BTCF0:USTF0",1765390788243,0.13321244,92332.0,92331.0,0.16231462]
["bitfinex-derivatives","BTCF0:USTF0",1765390789026,0.13521244,92332.0,92331.0,0.16231462]
["bitfinex-derivatives","BTCF0:USTF0",1765390789237,0.13521244,92332.0,92331.0,0.19993462]
["bitfinex-derivatives","BTCF0:USTF0",1765390790435,0.06956244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390791543,0.00316244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390791938,0.06956244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390792438,0.00316244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390793440,0.06956244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390793651,0.13521244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390793946,0.00316244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390794851,0.06956244,92332.0,92331.0,0.56073462]
["bitfinex-derivatives","BTCF0:USTF0",1765390795550,0.06956244,92332.0,92331.0,0.03378462]
["bitfinex-derivatives","BTCF0:USTF0",1765390795551,0.13521244,92332.0,92331.0,0.03378462]
["bitfinex-derivatives","BTCF0:USTF0",1765390797750,0.13205,92321.0,92320.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1765390797932,0.13205,92321.0,92320.0,0.52835304]
["bitfinex-derivatives","BTCF0:USTF0",1765390798140,0.1428819,92321.0,92320.0,0.39982304]
["bitfinex-derivatives","BTCF0:USTF0",1765390798447,0.1428819,92321.0,92320.0,0.03902304]
["bitfinex-derivatives","BTCF0:USTF0",1765390798751,0.1252925,92316.0,92315.0,0.11459325]
["bitfinex-derivatives","BTCF0:USTF0",1765390799043,0.1252925,92316.0,92315.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1765390799448,0.1252925,92316.0,92315.0,0.0401103]
["bitfinex-derivatives","BTCF0:USTF0",1765390800047,0.1252925,92316.0,92315.0,0.0979403]
["bitfinex-derivatives","BTCF0:USTF0",1765390800849,0.1252925,92316.0,92315.0,0.0421103]
["bitfinex-derivatives","BTCF0:USTF0",1765390800850,0.4860925,92316.0,92315.0,0.0421103]
["bitfinex-derivatives","BTCF0:USTF0",1765390801152,0.4860925,92316.0,92315.0,0.1576203]
["bitfinex-derivatives","BTCF0:USTF0",1765390801153,0.1252925,92316.0,92315.0,0.1576203]
["bitfinex-derivatives","BTCF0:USTF0",1765390801350,0.3608,92320.0,92319.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765390801548,0.0108311,92329.0,92328.0,0.0455509]
["bitfinex-derivatives","BTCF0:USTF0",1765390801850,0.1252911,92329.0,92328.0,0.19808795]
["bitfinex-derivatives","BTCF0:USTF0",1765390802056,0.1252911,92329.0,92328.0,0.03902705]
["bitfinex-derivatives","BTCF0:USTF0",1765390802352,0.1252919,92322.0,92321.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765390802548,0.1252919,92322.0,92321.0,0.15253265]
["bitfinex-derivatives","BTCF0:USTF0",1765390802856,0.0108319,92322.0,92321.0,0.15253265]
["bitfinex-derivatives","BTCF0:USTF0",1765390803149,0.3608,92334.0,92321.0,0.15253265]
["bitfinex-derivatives","BTCF0:USTF0",1765390803150,0.11462244,92332.0,92331.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765390803346,0.12545304,92332.0,92331.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765390803550,0.12545304,92332.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390803551,0.14935,92320.0,92319.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765390803740,0.14935,92320.0,92319.0,0.09984259]
["bitfinex-derivatives","BTCF0:USTF0",1765390803940,0.14935,92320.0,92319.0,0.15452259]
["bitfinex-derivatives","BTCF0:USTF0",1765390804340,0.14876,92320.0,92319.0,0.03901259]
["bitfinex-derivatives","BTCF0:USTF0",1765390804541,0.1252925,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765390804747,0.4860925,92316.0,92315.0,0.03983464]
["bitfinex-derivatives","BTCF0:USTF0",1765390804946,0.4860925,92316.0,92315.0,0.09766464]
["bitfinex-derivatives","BTCF0:USTF0",1765390805453,0.4860925,92316.0,92315.0,0.15334464]
["bitfinex-derivatives","BTCF0:USTF0",1765390806252,0.4860925,92316.0,92315.0,0.03983464]
["bitfinex-derivatives","BTCF0:USTF0",1765390806452,0.59441667,92316.0,92315.0,0.04183464]
["bitfinex-derivatives","BTCF0:USTF0",1765390806653,0.59441667,92316.0,92300.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1765390806654,0.1252942,92302.0,92301.0,0.03882496]
["bitfinex-derivatives","BTCF0:USTF0",1765390806959,0.1252949,92296.0,92295.0,0.03882496]
["bitfinex-derivatives","BTCF0:USTF0",1765390807251,0.11446,92294.0,92293.0,0.15233496]
["bitfinex-derivatives","BTCF0:USTF0",1765390807953,0.0663949,92296.0,92295.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1765390808252,0.0663949,92296.0,92295.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1765390808455,0.1252949,92296.0,92295.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765390808660,0.1252949,92296.0,92295.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765390810352,0.1262949,92296.0,92295.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765390811959,0.1262949,92296.0,92295.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1765390812348,0.1262949,92296.0,92295.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765390813562,0.1587749,92296.0,92295.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765390813756,0.1262949,92296.0,92295.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765390813962,0.5194449,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390816165,0.1264255,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765390816364,0.1264255,92291.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390816365,0.126427,92278.0,92277.0,0.02914191]
["bitfinex-derivatives","BTCF0:USTF0",1765390816563,0.126427,92278.0,92248.0,0.11175049]
["bitfinex-derivatives","BTCF0:USTF0",1765390816564,0.11559,92275.0,92274.0,0.13774191]
["bitfinex-derivatives","BTCF0:USTF0",1765390816757,0.11559,92275.0,92274.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765390817065,0.11559,92275.0,92274.0,0.13774191]
["bitfinex-derivatives","BTCF0:USTF0",1765390817267,0.11559,92275.0,92274.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765390818162,0.11559,92275.0,92274.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1765390818749,0.11559,92275.0,92274.0,0.1510363]
["bitfinex-derivatives","BTCF0:USTF0",1765390819061,0.11559,92275.0,92274.0,0.0424363]
["bitfinex-derivatives","BTCF0:USTF0",1765390819964,0.1264282,92268.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765390820167,0.11559,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765390820667,0.58477169,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765390820968,0.98477169,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765390821166,0.58477169,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765390821468,0.14779,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390821761,0.14779,92250.0,92243.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765390821762,0.126431,92244.0,92243.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765390822860,0.126431,92244.0,92243.0,0.13765105]
["bitfinex-derivatives","BTCF0:USTF0",1765390823061,0.126431,92244.0,92243.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765390823262,0.126431,92244.0,92243.0,0.1376502]
["bitfinex-derivatives","BTCF0:USTF0",1765390823458,0.126431,92244.0,92243.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390823760,0.11559,92243.0,92242.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390824070,0.11559,92243.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765390824071,0.13355,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765390825264,0.13355,92241.0,92240.0,0.03013433]
["bitfinex-derivatives","BTCF0:USTF0",1765390825265,0.24195989,92241.0,92240.0,0.03013433]
["bitfinex-derivatives","BTCF0:USTF0",1765390825469,0.24195989,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765390829765,1.14683989,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765390829959,0.74683989,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765390830875,1.14683989,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765390831172,0.1508624,92232.0,92231.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390831369,0.5116624,92232.0,92231.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390831565,0.11535,92228.0,92223.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390831763,0.0108426,92230.0,92221.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390831764,0.11535,92222.0,92221.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390831973,0.1261937,92221.0,92220.0,0.0290502]
["bitfinex-derivatives","BTCF0:USTF0",1765390832170,0.1261937,92221.0,92220.0,0.03698837]
["bitfinex-derivatives","BTCF0:USTF0",1765390832370,0.1261937,92221.0,92220.0,0.06596197]
["bitfinex-derivatives","BTCF0:USTF0",1765390832559,0.4869937,92221.0,92220.0,0.03698837]
["bitfinex-derivatives","BTCF0:USTF0",1765390832766,0.4869937,92221.0,92220.0,0.09478837]
["bitfinex-derivatives","BTCF0:USTF0",1765390832767,0.58458575,92221.0,92220.0,0.09478837]
["bitfinex-derivatives","BTCF0:USTF0",1765390832972,0.1261937,92221.0,92220.0,0.18129197]
["bitfinex-derivatives","BTCF0:USTF0",1765390833167,0.1281937,92221.0,92220.0,0.15231837]
["bitfinex-derivatives","BTCF0:USTF0",1765390833365,0.002,92221.0,92220.0,0.15231837]
["bitfinex-derivatives","BTCF0:USTF0",1765390833960,0.0606,92221.0,92220.0,0.15231837]
["bitfinex-derivatives","BTCF0:USTF0",1765390834361,0.11935,92221.0,92220.0,0.15231837]
["bitfinex-derivatives","BTCF0:USTF0",1765390834568,0.1301937,92221.0,92220.0,0.03698837]
["bitfinex-derivatives","BTCF0:USTF0",1765390834973,0.1301937,92221.0,92220.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765390835777,0.1261943,92216.0,92215.0,0.05888443]
["bitfinex-derivatives","BTCF0:USTF0",1765390835977,0.1261943,92216.0,92215.0,0.15200543]
["bitfinex-derivatives","BTCF0:USTF0",1765390836175,0.004,92221.0,92220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390836379,0.0734437,92221.0,92220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390836680,0.004,92221.0,92220.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390836880,0.004,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390837072,0.004,92221.0,92220.0,0.55092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390837483,0.11735,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390838084,0.002,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390838282,0.004,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390838472,0.002,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390838883,0.11735,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390839085,0.11935,92221.0,92220.0,0.03559897]
["bitfinex-derivatives","BTCF0:USTF0",1765390839384,0.11935,92221.0,92220.0,0.09339897]
["bitfinex-derivatives","BTCF0:USTF0",1765390839580,0.11935,92221.0,92220.0,0.15092897]
["bitfinex-derivatives","BTCF0:USTF0",1765390840779,0.22778575,92221.0,92220.0,0.03559897]
["bitfinex-derivatives","BTCF0:USTF0",1765390841088,0.1261943,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765390841384,0.1261943,92216.0,92215.0,0.03632435]
["bitfinex-derivatives","BTCF0:USTF0",1765390842174,0.1271943,92216.0,92215.0,0.03632435]
["bitfinex-derivatives","BTCF0:USTF0",1765390842979,0.23563593,92216.0,92215.0,0.03632435]
["bitfinex-derivatives","BTCF0:USTF0",1765390843174,0.23663593,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765390843782,0.1261959,92202.0,92200.0,0.02897505]
["bitfinex-derivatives","BTCF0:USTF0",1765390843986,0.11535,92198.0,92197.0,0.02897505]
["bitfinex-derivatives","BTCF0:USTF0",1765390844288,0.11535,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765390844585,0.11535,92195.0,92194.0,0.05150364]
["bitfinex-derivatives","BTCF0:USTF0",1765390845582,0.11535,92195.0,92194.0,0.16683364]
["bitfinex-derivatives","BTCF0:USTF0",1765390845984,0.11635,92195.0,92194.0,0.16683364]
["bitfinex-derivatives","BTCF0:USTF0",1765390846281,0.11635,92195.0,92194.0,0.05150364]
["bitfinex-derivatives","BTCF0:USTF0",1765390846483,0.11635,92195.0,92172.0,0.43860049]
["bitfinex-derivatives","BTCF0:USTF0",1765390846484,0.11535,92169.0,92163.0,0.05823745]
["bitfinex-derivatives","BTCF0:USTF0",1765390846780,0.02476,92178.0,92163.0,0.05823745]
["bitfinex-derivatives","BTCF0:USTF0",1765390846781,0.4194,92174.0,92173.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390846988,0.47615,92174.0,92173.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390847283,0.4869992,92174.0,92173.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390847586,0.6321189,92177.0,92176.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390847890,0.1261989,92177.0,92176.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390848271,0.1261996,92171.0,92170.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765390848689,0.1261996,92171.0,92170.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1765390849580,0.1281996,92171.0,92170.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1765390849979,0.11535,92166.0,92165.0,0.05888502]
["bitfinex-derivatives","BTCF0:USTF0",1765390850183,0.11535,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390850184,0.0586,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390850385,0.11535,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390851087,0.11735,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390851586,0.11835,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390851789,0.003,92166.0,92165.0,0.12726532]
["bitfinex-derivatives","BTCF0:USTF0",1765390852496,0.1292002,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765390852995,0.1292002,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390853793,0.003,92166.0,92165.0,0.11641502]
["bitfinex-derivatives","BTCF0:USTF0",1765390854293,0.006,92166.0,92165.0,0.11741502]
["bitfinex-derivatives","BTCF0:USTF0",1765390854487,0.01,92166.0,92165.0,0.11741502]
["bitfinex-derivatives","BTCF0:USTF0",1765390855189,0.009,92166.0,92165.0,0.11741502]
["bitfinex-derivatives","BTCF0:USTF0",1765390855694,0.008,92166.0,92165.0,0.11741502]
["bitfinex-derivatives","BTCF0:USTF0",1765390855886,0.00016272,92178.0,92165.0,0.11741502]
["bitfinex-derivatives","BTCF0:USTF0",1765390855887,0.00016272,92178.0,92177.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1765390856078,0.00016272,92178.0,92177.0,0.47529]
["bitfinex-derivatives","BTCF0:USTF0",1765390856401,0.00016272,92178.0,92169.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1765390856402,0.1231397,92170.0,92169.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1765390856582,0.1231397,92170.0,92169.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1765390856782,0.0108497,92170.0,92169.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1765390857684,0.0674197,92170.0,92169.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1765390858192,0.0704197,92170.0,92169.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1765390858391,0.1261397,92170.0,92169.0,0.19944538]
["bitfinex-derivatives","BTCF0:USTF0",1765390859385,0.1291397,92170.0,92169.0,0.19944538]
["bitfinex-derivatives","BTCF0:USTF0",1765390859693,0.0734197,92170.0,92169.0,0.19944538]
["bitfinex-derivatives","BTCF0:USTF0",1765390860084,0.0704197,92170.0,92169.0,0.19944538]
["bitfinex-derivatives","BTCF0:USTF0",1765390860284,0.0724197,92170.0,92169.0,0.19944538]
["bitfinex-derivatives","BTCF0:USTF0",1765390860991,0.0158497,92170.0,92169.0,0.21029518]
["bitfinex-derivatives","BTCF0:USTF0",1765390861196,0.005,92170.0,92169.0,0.21029518]
["bitfinex-derivatives","BTCF0:USTF0",1765390861391,0.1323597,92170.0,92169.0,0.19944538]
["bitfinex-derivatives","BTCF0:USTF0",1765390862385,0.1293597,92170.0,92169.0,0.05038538]
["bitfinex-derivatives","BTCF0:USTF0",1765390863089,0.23585546,92170.0,92169.0,0.05038538]
["bitfinex-derivatives","BTCF0:USTF0",1765390863392,0.23885546,92170.0,92169.0,0.05038538]
["bitfinex-derivatives","BTCF0:USTF0",1765390863988,0.1273602,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765390864297,0.4881602,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765390864799,0.59666066,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765390865097,0.59766066,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765390865495,0.59966066,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765390868405,0.59966066,92166.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390868406,0.11651,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390868694,0.1273631,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390869484,0.0694131,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390869687,0.0714131,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390870395,0.002,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390871487,0.11851,92141.0,92140.0,0.06062531]
["bitfinex-derivatives","BTCF0:USTF0",1765390871886,0.11851,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390872488,0.11751,92141.0,92140.0,0.11896531]
["bitfinex-derivatives","BTCF0:USTF0",1765390873496,0.11751,92141.0,92140.0,0.06062531]
["bitfinex-derivatives","BTCF0:USTF0",1765390873700,0.11751,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765390873888,0.11751,92141.0,92140.0,0.12293531]
["bitfinex-derivatives","BTCF0:USTF0",1765390874095,0.12412,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390874288,0.12412,92121.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765390874289,0.134976,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765390874493,0.1349771,92107.0,92102.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1765390874698,0.1349776,92103.0,92102.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1765390874892,0.12412,92102.0,92101.0,0.06349715]
["bitfinex-derivatives","BTCF0:USTF0",1765390875294,0.48492,92102.0,92101.0,0.12206715]
["bitfinex-derivatives","BTCF0:USTF0",1765390875495,0.12412,92091.0,92088.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765390875695,0.48492,92091.0,92080.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765390876201,0.12412,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390876391,0.3608,92081.0,92071.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390876595,0.06024291,92085.0,92084.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390876889,0.00016291,92085.0,92084.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390877398,0.34892,92107.0,92101.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390877598,0.34892,92107.0,92092.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765390877599,0.45572,92109.0,92108.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1765390877902,0.12412,92104.0,92103.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765390878094,0.06008,92099.0,92098.0,0.1327081]
["bitfinex-derivatives","BTCF0:USTF0",1765390878294,0.42088,92099.0,92098.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390878494,0.12412,92094.0,92093.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390878694,0.431738,92099.0,92098.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390879302,0.42088,92099.0,92098.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390879496,0.1349788,92093.0,92092.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390879702,0.12412,92090.0,92089.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765390880004,0.48492,92090.0,92089.0,0.06344291]
["bitfinex-derivatives","BTCF0:USTF0",1765390880301,0.42484,92090.0,92080.0,0.01107291]
["bitfinex-derivatives","BTCF0:USTF0",1765390880607,0.0108598,92085.0,92072.0,0.35773371]
["bitfinex-derivatives","BTCF0:USTF0",1765390880806,0.12412,92089.0,92088.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1765390881106,0.06008,92082.0,92081.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390881301,0.06008,92082.0,92081.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390881302,0.48492,92082.0,92081.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390881508,0.48492,92082.0,92072.0,0.35773371]
["bitfinex-derivatives","BTCF0:USTF0",1765390881509,0.12412,92073.0,92072.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390881703,0.06008,92073.0,92072.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390881907,0.1349808,92076.0,92075.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390882103,0.58154891,92082.0,92076.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765390882408,0.58154891,92082.0,92081.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390882409,0.3628,92082.0,92081.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390882597,0.42288,92082.0,92081.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390882798,0.48692,92082.0,92081.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390883405,0.48792,92082.0,92081.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765390883706,0.3618,92082.0,92081.0,0.1686202]
["bitfinex-derivatives","BTCF0:USTF0",1765390884495,0.001,92082.0,92081.0,0.1686202]
["bitfinex-derivatives","BTCF0:USTF0",1765390884700,0.3608,92090.0,92089.0,0.1327092]
["bitfinex-derivatives","BTCF0:USTF0",1765390886109,0.3628,92090.0,92089.0,0.1327092]
["bitfinex-derivatives","BTCF0:USTF0",1765390886311,0.3736591,92090.0,92089.0,0.1327092]
["bitfinex-derivatives","BTCF0:USTF0",1765390886904,0.3766591,92090.0,92089.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390888705,0.3658,92090.0,92089.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765390889610,0.3658,92090.0,92089.0,0.15501934]
["bitfinex-derivatives","BTCF0:USTF0",1765390891012,0.53628,92090.0,92089.0,0.15501934]
["bitfinex-derivatives","BTCF0:USTF0",1765390891212,0.57403,92090.0,92089.0,0.03316934]
["bitfinex-derivatives","BTCF0:USTF0",1765390891416,0.17048,92082.0,92081.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1765390891615,0.17048,92082.0,92081.0,0.24300876]
["bitfinex-derivatives","BTCF0:USTF0",1765390891616,0.1813401,92082.0,92081.0,0.24300876]
["bitfinex-derivatives","BTCF0:USTF0",1765390892309,0.17048,92082.0,92081.0,0.24300876]
["bitfinex-derivatives","BTCF0:USTF0",1765390892611,0.5451392,92090.0,92089.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390892816,0.5451392,92090.0,92089.0,0.20709876]
["bitfinex-derivatives","BTCF0:USTF0",1765390893212,0.5451392,92090.0,92089.0,0.11913876]
["bitfinex-derivatives","BTCF0:USTF0",1765390893518,0.5421392,92090.0,92089.0,0.20709876]
["bitfinex-derivatives","BTCF0:USTF0",1765390893713,0.04907922,92110.0,92089.0,0.20709876]
["bitfinex-derivatives","BTCF0:USTF0",1765390893714,0.40970551,92120.0,92101.0,0.1847678]
["bitfinex-derivatives","BTCF0:USTF0",1765390893914,0.04890551,92120.0,92119.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390894214,0.08883831,92149.0,92138.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1765390894406,0.010851,92159.0,92147.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1765390894607,0.27043891,92160.0,92139.0,0.22074891]
["bitfinex-derivatives","BTCF0:USTF0",1765390894608,0.17048,92148.0,92139.0,0.22074891]
["bitfinex-derivatives","BTCF0:USTF0",1765390894803,0.0968124,92147.0,92146.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390895013,0.0968124,92147.0,92136.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1765390895014,0.17048,92140.0,92139.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765390895415,0.17048,92140.0,92139.0,0.1847632]
["bitfinex-derivatives","BTCF0:USTF0",1765390895612,0.17048,92140.0,92136.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1765390895813,0.17048,92135.0,92134.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390896014,0.53128,92135.0,92134.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390896611,0.17048,92135.0,92134.0,0.17407281]
["bitfinex-derivatives","BTCF0:USTF0",1765390896813,0.3608,92145.0,92140.0,0.1847632]
["bitfinex-derivatives","BTCF0:USTF0",1765390897008,0.53128,92145.0,92144.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390897418,0.17048,92140.0,92139.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1765390897617,0.17048,92140.0,92134.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390897618,0.17048,92135.0,92134.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390897810,0.22074891,92144.0,92134.0,0.17407281]
["bitfinex-derivatives","BTCF0:USTF0",1765390898118,0.22074891,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390898119,0.0968127,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390898313,0.1813327,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390898513,0.3638,92145.0,92144.0,0.1847627]
["bitfinex-derivatives","BTCF0:USTF0",1765390899321,0.44676,92145.0,92144.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390899715,0.17048,92141.0,92140.0,0.1847632]
["bitfinex-derivatives","BTCF0:USTF0",1765390900511,0.0108527,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390900710,0.3638,92145.0,92144.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390900912,0.001,92145.0,92144.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390901411,0.08612281,92153.0,92152.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390901619,0.17048,92149.0,92148.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390902017,0.00016281,92153.0,92140.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765390902018,0.17048,92141.0,92140.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390902618,0.17048,92141.0,92136.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1765390902619,0.17048,92137.0,92136.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1765390902921,0.0968128,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390903225,0.1813328,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390903827,0.17048,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390904125,0.1813327,92144.0,92143.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390904723,0.1813327,92144.0,92143.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390904923,0.1823327,92144.0,92143.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390905624,0.1843327,92144.0,92143.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765390907829,0.1813336,92137.0,92136.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1765390908029,0.17048,92137.0,92136.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1765390908834,0.1823336,92137.0,92136.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1765390909024,0.001,92137.0,92136.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1765390909727,0.00016281,92153.0,92150.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1765390909728,0.181332,92151.0,92150.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1765390909919,0.181332,92151.0,92150.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1765390910317,0.181332,92151.0,92150.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390911431,0.002,92151.0,92150.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1765390911735,0.005,92151.0,92150.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1765390912436,0.00016281,92153.0,92152.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390913534,0.05030028,92169.0,92152.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390913535,0.0108504,92164.0,92163.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390913730,0.0108504,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390913926,0.0968104,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390914643,0.0978104,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390914833,0.1823304,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390915135,0.001,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390915329,0.08696,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390915524,0.08896,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390915926,0.003,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390916236,0.17348,92164.0,92163.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1765390916731,0.17048,92161.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390916930,0.17048,92161.0,92154.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390916931,0.1813314,92155.0,92154.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390917533,0.1813314,92155.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390917534,0.08596,92133.0,92132.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765390917837,0.17048,92143.0,92142.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1765390919938,0.1073127,92145.0,92144.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390920243,0.09646,92145.0,92144.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390920426,0.0108523,92148.0,92147.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390920631,0.1073119,92151.0,92150.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765390920940,0.00016281,92152.0,92151.0,0.2147819]
["bitfinex-derivatives","BTCF0:USTF0",1765390921137,0.20191,92141.0,92140.0,0.5755832]
["bitfinex-derivatives","BTCF0:USTF0",1765390921343,0.20191,92141.0,92140.0,0.66784947]
["bitfinex-derivatives","BTCF0:USTF0",1765390922444,0.20191,92141.0,92133.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390922445,0.20191,92134.0,92133.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390922745,0.20191,92134.0,92133.0,0.03395826]
["bitfinex-derivatives","BTCF0:USTF0",1765390922746,0.2127639,92134.0,92133.0,0.03395826]
["bitfinex-derivatives","BTCF0:USTF0",1765390923947,0.2127639,92134.0,92133.0,0.23988826]
["bitfinex-derivatives","BTCF0:USTF0",1765390924242,0.3618,92141.0,92136.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390924243,0.0108536,92137.0,92136.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390924428,0.3618,92141.0,92140.0,0.2733132]
["bitfinex-derivatives","BTCF0:USTF0",1765390924629,0.001,92141.0,92140.0,0.2733132]
["bitfinex-derivatives","BTCF0:USTF0",1765390924831,0.09746,92141.0,92140.0,0.30699887]
["bitfinex-derivatives","BTCF0:USTF0",1765390925036,0.2127624,92147.0,92146.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390926145,0.20191,92144.0,92143.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390926742,0.20191,92144.0,92143.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765390927135,0.20191,92144.0,92143.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390928648,0.20391,92144.0,92143.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390929843,0.002,92144.0,92143.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765390930848,0.46346,92149.0,92148.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390931351,0.5585,92149.0,92148.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390931648,0.4743122,92149.0,92148.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390931843,0.5693522,92149.0,92148.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390933641,0.5713522,92149.0,92148.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390934050,0.002,92149.0,92148.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765390934743,0.002,92149.0,92148.0,0.59068172]
["bitfinex-derivatives","BTCF0:USTF0",1765390935349,0.0108501,92167.0,92151.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1765390935655,0.0108501,92167.0,92151.0,0.28828172]
["bitfinex-derivatives","BTCF0:USTF0",1765390935854,0.0108513,92157.0,92151.0,0.28828172]
["bitfinex-derivatives","BTCF0:USTF0",1765390936351,0.0108516,92154.0,92151.0,0.28828172]
["bitfinex-derivatives","BTCF0:USTF0",1765390937041,0.0108516,92154.0,92151.0,0.28928172]
["bitfinex-derivatives","BTCF0:USTF0",1765390937239,0.19786281,92152.0,92151.0,0.03469172]
["bitfinex-derivatives","BTCF0:USTF0",1765390937456,0.55866281,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390937654,0.55966281,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390938050,0.66817976,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765390938251,0.2085531,92141.0,92133.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390939548,0.2085531,92141.0,92140.0,0.00408531]
["bitfinex-derivatives","BTCF0:USTF0",1765390939855,0.2085531,92141.0,92140.0,0.00608531]
["bitfinex-derivatives","BTCF0:USTF0",1765390940055,0.2085539,92134.0,92133.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390940259,0.2085563,92114.0,92113.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390940551,0.05689,92130.0,92114.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390940552,0.00108561,92115.0,92114.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390940754,0.00108561,92115.0,92114.0,0.22911462]
["bitfinex-derivatives","BTCF0:USTF0",1765390941153,0.10374561,92115.0,92114.0,0.22911462]
["bitfinex-derivatives","BTCF0:USTF0",1765390941556,0.19878561,92115.0,92114.0,0.22911462]
["bitfinex-derivatives","BTCF0:USTF0",1765390941854,0.19878561,92115.0,92114.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390942156,0.2085563,92114.0,92113.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1765390942357,0.0108563,92114.0,92113.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1765390942759,0.00108561,92115.0,92114.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390942958,0.00108561,92115.0,92114.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1765390943157,0.00108561,92115.0,92114.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1765390943553,0.00108561,92115.0,92114.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1765390944273,0.00108561,92115.0,92114.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1765390944463,0.00108561,92115.0,92114.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1765390944667,0.00108561,92115.0,92114.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1765390944964,0.00108561,92115.0,92114.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1765390945549,0.19878561,92115.0,92114.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1765390946653,0.36347615,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765390946859,0.2386272,92106.0,92105.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1765390947056,0.208558,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390947767,0.208558,92099.0,92098.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765390948662,0.195699,92091.0,92090.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1765390949865,0.0108602,92081.0,92080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765390950167,0.08949,92092.0,92091.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390950366,0.1003485,92096.0,92095.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390950565,0.1003485,92096.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390950566,0.3608,92099.0,92098.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390952067,0.00016281,92100.0,92099.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1765390953276,0.19886071,92100.0,92099.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390953867,0.19986071,92100.0,92099.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390956173,0.10451071,92100.0,92099.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390956573,0.01502071,92100.0,92099.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390956973,0.00416281,92100.0,92099.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390958186,0.86856,92119.0,92099.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390958187,0.0108561,92116.0,92114.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1765390958474,0.0108554,92122.0,92114.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1765390958670,0.0108554,92122.0,92114.0,0.59524888]
["bitfinex-derivatives","BTCF0:USTF0",1765390958870,0.09057561,92115.0,92114.0,0.58439258]
["bitfinex-derivatives","BTCF0:USTF0",1765390959175,0.09057561,92115.0,92114.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1765390959377,0.09857561,92115.0,92114.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765390959677,0.00908561,92115.0,92114.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765390959875,0.09857561,92115.0,92114.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765390960575,0.09357561,92115.0,92114.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765390960776,0.19192561,92115.0,92114.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765390960980,0.09657561,92115.0,92114.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1765390961274,0.09657561,92115.0,92114.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1765390961275,0.09557561,92115.0,92114.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1765390961577,0.00608561,92115.0,92114.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1765390962171,0.00608561,92115.0,92114.0,0.58441517]
["bitfinex-derivatives","BTCF0:USTF0",1765390963076,0.00608561,92115.0,92114.0,0.22361517]
["bitfinex-derivatives","BTCF0:USTF0",1765390963271,0.00308561,92115.0,92114.0,0.22361517]
["bitfinex-derivatives","BTCF0:USTF0",1765390963580,0.00508561,92115.0,92114.0,0.22361517]
["bitfinex-derivatives","BTCF0:USTF0",1765390964169,0.09457561,92115.0,92114.0,0.22361517]
["bitfinex-derivatives","BTCF0:USTF0",1765390964369,0.00508561,92115.0,92114.0,0.22361517]
["bitfinex-derivatives","BTCF0:USTF0",1765390966476,0.18992561,92115.0,92114.0,0.22361517]
["bitfinex-derivatives","BTCF0:USTF0",1765390966786,0.18992561,92115.0,92106.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765390966787,0.18484,92107.0,92106.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1765390966981,0.1956971,92107.0,92106.0,0.27906925]
["bitfinex-derivatives","BTCF0:USTF0",1765390968368,0.1966971,92107.0,92106.0,0.27906925]
["bitfinex-derivatives","BTCF0:USTF0",1765390969777,0.0118571,92107.0,92106.0,0.27906925]
["bitfinex-derivatives","BTCF0:USTF0",1765390970182,0.001,92107.0,92106.0,0.27906925]
["bitfinex-derivatives","BTCF0:USTF0",1765390970477,0.09049,92107.0,92106.0,0.27906925]
["bitfinex-derivatives","BTCF0:USTF0",1765390970884,0.18584,92107.0,92106.0,0.03287925]
["bitfinex-derivatives","BTCF0:USTF0",1765390972281,0.0108572,92106.0,92105.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390972474,0.2475072,92106.0,92105.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765390973782,0.2475072,92106.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390973783,0.18484,92089.0,92088.0,0.02914096]
["bitfinex-derivatives","BTCF0:USTF0",1765390974087,0.18484,92089.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765390974088,0.18484,92088.0,92087.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1765390974294,0.08949,92088.0,92087.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1765390974677,0.0108592,92089.0,92088.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1765390974878,0.1003492,92089.0,92088.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1765390975080,0.1003492,92089.0,92088.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1765390975081,0.1013492,92089.0,92088.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1765390975281,0.0118592,92089.0,92088.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1765390975576,0.0118592,92089.0,92088.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1765390975887,0.1966992,92089.0,92088.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1765390976075,0.1966992,92089.0,92088.0,0.2600493]
["bitfinex-derivatives","BTCF0:USTF0",1765390976076,0.001,92089.0,92088.0,0.2600493]
["bitfinex-derivatives","BTCF0:USTF0",1765390976273,0.00016281,92097.0,92096.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1765390976481,0.00016281,92097.0,92096.0,0.5624484]
["bitfinex-derivatives","BTCF0:USTF0",1765390976878,0.10143181,92115.0,92114.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1765390977076,0.01194181,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390977281,0.19678181,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390978591,0.20078181,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390979580,0.20378181,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390981094,0.00508561,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390981291,0.00808561,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390983187,0.00808561,92115.0,92114.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1765390983493,0.00608561,92115.0,92114.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1765390983890,0.00308561,92115.0,92114.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765390984189,0.00408561,92115.0,92114.0,0.2233999]
["bitfinex-derivatives","BTCF0:USTF0",1765390986389,0.00408561,92115.0,92114.0,0.22382507]
["bitfinex-derivatives","BTCF0:USTF0",1765390986594,0.00208561,92115.0,92114.0,0.22382507]
["bitfinex-derivatives","BTCF0:USTF0",1765390986796,0.00408561,92115.0,92114.0,0.22382507]
["bitfinex-derivatives","BTCF0:USTF0",1765390987385,0.00308561,92115.0,92114.0,0.22382507]
["bitfinex-derivatives","BTCF0:USTF0",1765390990996,0.00208561,92115.0,92114.0,0.22382507]
["bitfinex-derivatives","BTCF0:USTF0",1765390991182,0.00308561,92115.0,92114.0,0.22382507]
["bitfinex-derivatives","BTCF0:USTF0",1765390993292,0.00016281,92124.0,92121.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765390993293,0.0108552,92123.0,92121.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765390993494,0.00016281,92124.0,92123.0,0.1729152]
["bitfinex-derivatives","BTCF0:USTF0",1765390993698,0.00016281,92124.0,92123.0,0.20594077]
["bitfinex-derivatives","BTCF0:USTF0",1765390993893,0.010853,92142.0,92128.0,0.2215946]
["bitfinex-derivatives","BTCF0:USTF0",1765390993894,0.0108546,92129.0,92128.0,0.2215946]
["bitfinex-derivatives","BTCF0:USTF0",1765390994390,0.3608,92144.0,92135.0,0.1729138]
["bitfinex-derivatives","BTCF0:USTF0",1765390994391,0.3716538,92136.0,92135.0,0.1729138]
["bitfinex-derivatives","BTCF0:USTF0",1765390995098,0.0108538,92136.0,92135.0,0.1729138]
["bitfinex-derivatives","BTCF0:USTF0",1765390995897,0.0108529,92143.0,92142.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1765390996197,0.0108529,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765390996500,0.0951029,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765390996701,0.0108529,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765390996891,0.0951029,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765390997092,0.0971029,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765390997291,0.1761829,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765390997685,0.1781829,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765391004293,0.1781829,92143.0,92142.0,0.19854487]
["bitfinex-derivatives","BTCF0:USTF0",1765391004994,0.1781829,92143.0,92142.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1765391006196,0.1781829,92143.0,92142.0,0.19853687]
["bitfinex-derivatives","BTCF0:USTF0",1765391009594,0.1712429,92143.0,92142.0,0.19853687]
["bitfinex-derivatives","BTCF0:USTF0",1765391010202,0.1712429,92143.0,92142.0,0.12116687]
["bitfinex-derivatives","BTCF0:USTF0",1765391010408,0.15639,92142.0,92141.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1765391010807,0.15639,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391011109,0.15639,92142.0,92126.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765391011110,0.1672447,92127.0,92126.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765391011404,0.1672447,92127.0,92126.0,0.14831281]
["bitfinex-derivatives","BTCF0:USTF0",1765391012303,0.1672447,92127.0,92126.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765391012604,0.1672447,92127.0,92126.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1765391013007,0.1672447,92127.0,92126.0,0.14931281]
["bitfinex-derivatives","BTCF0:USTF0",1765391013209,0.1672447,92127.0,92126.0,0.15031281]
["bitfinex-derivatives","BTCF0:USTF0",1765391015004,0.1672447,92127.0,92126.0,0.18597473]
["bitfinex-derivatives","BTCF0:USTF0",1765391016803,0.1672447,92127.0,92107.0,0.0581433]
["bitfinex-derivatives","BTCF0:USTF0",1765391016804,0.15639,92113.0,92112.0,0.02922985]
["bitfinex-derivatives","BTCF0:USTF0",1765391017012,0.15639,92107.0,92106.0,0.02922985]
["bitfinex-derivatives","BTCF0:USTF0",1765391017199,0.0577465,92112.0,92099.0,0.10276985]
["bitfinex-derivatives","BTCF0:USTF0",1765391017200,0.15639,92100.0,92099.0,0.10276985]
["bitfinex-derivatives","BTCF0:USTF0",1765391017406,0.15639,92100.0,92099.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391018013,0.51719,92100.0,92099.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391018214,0.1672488,92093.0,92092.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391018608,0.167249,92091.0,92090.0,0.17862856]
["bitfinex-derivatives","BTCF0:USTF0",1765391018914,0.167249,92091.0,92090.0,0.14939871]
["bitfinex-derivatives","BTCF0:USTF0",1765391019109,0.15639,92091.0,92090.0,0.14939871]
["bitfinex-derivatives","BTCF0:USTF0",1765391019327,0.3608,92113.0,92108.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391019508,0.0108557,92119.0,92108.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391019704,0.3716559,92118.0,92108.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391019905,0.3608,92129.0,92108.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391021220,0.0108561,92116.0,92108.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391021421,0.00116281,92109.0,92108.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765391021919,0.0896243,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391023523,0.0916243,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391024121,0.0936243,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391025412,0.0148543,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391025616,0.004,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391026623,0.002,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391026924,0.004,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391027527,0.003,92131.0,92130.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1765391028921,0.003,92131.0,92130.0,0.19652152]
["bitfinex-derivatives","BTCF0:USTF0",1765391029425,0.002,92131.0,92130.0,0.19652152]
["bitfinex-derivatives","BTCF0:USTF0",1765391029626,0.0108539,92135.0,92130.0,0.19652152]
["bitfinex-derivatives","BTCF0:USTF0",1765391029627,0.1672435,92138.0,92137.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1765391029924,0.1672435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391030821,0.1692435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391031324,0.1722435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391031523,0.0946235,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391031723,0.1722435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391033319,0.1702435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391033527,0.1722435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391033925,0.1712435,92138.0,92137.0,0.1590033]
["bitfinex-derivatives","BTCF0:USTF0",1765391035121,0.1712435,92138.0,92137.0,0.19650485]
["bitfinex-derivatives","BTCF0:USTF0",1765391038224,0.16039,92138.0,92137.0,0.19650485]
["bitfinex-derivatives","BTCF0:USTF0",1765391039731,0.08277,92138.0,92137.0,0.19650485]
["bitfinex-derivatives","BTCF0:USTF0",1765391040227,0.004,92138.0,92137.0,0.19650485]
["bitfinex-derivatives","BTCF0:USTF0",1765391040428,0.01101601,92140.0,92137.0,0.19650485]
["bitfinex-derivatives","BTCF0:USTF0",1765391040429,0.00016281,92140.0,92139.0,0.1851733]
["bitfinex-derivatives","BTCF0:USTF0",1765391040728,0.18532,92155.0,92154.0,0.1851716]
["bitfinex-derivatives","BTCF0:USTF0",1765391041332,0.18532,92159.0,92158.0,0.1851711]
["bitfinex-derivatives","BTCF0:USTF0",1765391041534,0.18532,92159.0,92158.0,0.2116126]
["bitfinex-derivatives","BTCF0:USTF0",1765391041723,0.18532,92159.0,92158.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391043033,0.18732,92159.0,92158.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391043225,0.18732,92159.0,92158.0,0.1851711]
["bitfinex-derivatives","BTCF0:USTF0",1765391043532,0.18932,92159.0,92158.0,0.1851711]
["bitfinex-derivatives","BTCF0:USTF0",1765391043827,0.18932,92159.0,92158.0,0.22242679]
["bitfinex-derivatives","BTCF0:USTF0",1765391044034,0.18732,92159.0,92158.0,0.22242679]
["bitfinex-derivatives","BTCF0:USTF0",1765391044232,0.18932,92159.0,92158.0,0.22405528]
["bitfinex-derivatives","BTCF0:USTF0",1765391044728,0.004,92159.0,92158.0,0.22405528]
["bitfinex-derivatives","BTCF0:USTF0",1765391044931,0.002,92159.0,92158.0,0.22405528]
["bitfinex-derivatives","BTCF0:USTF0",1765391045123,0.1016306,92163.0,92162.0,0.2380306]
["bitfinex-derivatives","BTCF0:USTF0",1765391045323,0.1961706,92163.0,92162.0,0.2380306]
["bitfinex-derivatives","BTCF0:USTF0",1765391046937,0.1961706,92163.0,92162.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391047327,0.1981706,92163.0,92162.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391047737,0.2001706,92163.0,92162.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391049340,0.18932,92163.0,92162.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1765391049532,0.18932,92163.0,92162.0,0.26611199]
["bitfinex-derivatives","BTCF0:USTF0",1765391050534,0.18932,92163.0,92162.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1765391050835,0.18932,92163.0,92162.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391053144,0.18932,92163.0,92162.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1765391053446,0.18932,92163.0,92162.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1765391053630,0.17287,92156.0,92155.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765391053833,0.17287,92156.0,92155.0,0.27079885]
["bitfinex-derivatives","BTCF0:USTF0",1765391054933,0.17287,92156.0,92155.0,0.21793885]
["bitfinex-derivatives","BTCF0:USTF0",1765391055443,0.17287,92156.0,92155.0,0.22879025]
["bitfinex-derivatives","BTCF0:USTF0",1765391056149,0.0108512,92157.0,92156.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765391056327,0.04906031,92166.0,92165.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765391056532,0.13775031,92166.0,92165.0,0.22878915]
["bitfinex-derivatives","BTCF0:USTF0",1765391056740,0.14860051,92166.0,92165.0,0.22878915]
["bitfinex-derivatives","BTCF0:USTF0",1765391057445,0.05106031,92166.0,92165.0,0.22878915]
["bitfinex-derivatives","BTCF0:USTF0",1765391057648,0.22393031,92166.0,92165.0,0.22878915]
["bitfinex-derivatives","BTCF0:USTF0",1765391057945,0.58273031,92166.0,92165.0,0.21793885]
["bitfinex-derivatives","BTCF0:USTF0",1765391058130,0.58473031,92166.0,92165.0,0.21793885]
["bitfinex-derivatives","BTCF0:USTF0",1765391058536,0.58273031,92166.0,92165.0,0.21793885]
["bitfinex-derivatives","BTCF0:USTF0",1765391058734,0.58473031,92166.0,92165.0,0.03893885]
["bitfinex-derivatives","BTCF0:USTF0",1765391059233,0.58473031,92166.0,92165.0,0.13006885]
["bitfinex-derivatives","BTCF0:USTF0",1765391059753,0.58573031,92166.0,92165.0,0.13006885]
["bitfinex-derivatives","BTCF0:USTF0",1765391060044,0.58573031,92166.0,92165.0,0.03893885]
["bitfinex-derivatives","BTCF0:USTF0",1765391060441,0.0108513,92156.0,92153.0,0.0292064]
["bitfinex-derivatives","BTCF0:USTF0",1765391060651,0.183722,92150.0,92144.0,0.0292064]
["bitfinex-derivatives","BTCF0:USTF0",1765391060945,0.183722,92150.0,92139.0,0.0292064]
["bitfinex-derivatives","BTCF0:USTF0",1765391061148,0.183722,92150.0,92140.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765391061346,0.183722,92150.0,92138.0,0.0292064]
["bitfinex-derivatives","BTCF0:USTF0",1765391061546,0.183722,92150.0,92139.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1765391061745,0.183722,92150.0,92138.0,0.0292064]
["bitfinex-derivatives","BTCF0:USTF0",1765391061746,0.183722,92150.0,92149.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1765391062135,0.1837233,92139.0,92138.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1765391062441,0.1837233,92139.0,92138.0,0.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1765391063441,0.1837233,92139.0,92138.0,0.2102064]
["bitfinex-derivatives","BTCF0:USTF0",1765391063950,0.1837233,92139.0,92138.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1765391064952,0.1837233,92139.0,92138.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1765391068253,0.1837233,92139.0,92138.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765391068459,0.1837233,92139.0,92138.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765391072452,0.1837233,92139.0,92138.0,0.21732998]
["bitfinex-derivatives","BTCF0:USTF0",1765391077964,0.1837233,92139.0,92138.0,0.04309998]
["bitfinex-derivatives","BTCF0:USTF0",1765391078864,0.1837233,92139.0,92138.0,0.21155998]
["bitfinex-derivatives","BTCF0:USTF0",1765391080664,0.1837233,92139.0,92138.0,0.04309998]
["bitfinex-derivatives","BTCF0:USTF0",1765391081255,0.2237944,92130.0,92129.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765391081461,1.0905144,92130.0,92129.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765391081658,1.0424644,92130.0,92129.0,0.16862281]
["bitfinex-derivatives","BTCF0:USTF0",1765391081862,1.0424644,92130.0,92129.0,0.08552281]
["bitfinex-derivatives","BTCF0:USTF0",1765391082369,1.0434644,92130.0,92129.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1765391082569,0.52669,92130.0,92129.0,0.17262281]
["bitfinex-derivatives","BTCF0:USTF0",1765391082761,1.03261,92130.0,92129.0,0.17562281]
["bitfinex-derivatives","BTCF0:USTF0",1765391083073,0.3618,92130.0,92129.0,0.20486326]
["bitfinex-derivatives","BTCF0:USTF0",1765391083270,0.3618,92130.0,92129.0,0.17562281]
["bitfinex-derivatives","BTCF0:USTF0",1765391084171,0.52669,92130.0,92129.0,0.17562281]
["bitfinex-derivatives","BTCF0:USTF0",1765391087668,0.52669,92130.0,92129.0,0.00716281]
["bitfinex-derivatives","BTCF0:USTF0",1765391088873,0.5375444,92130.0,92129.0,0.00716281]
["bitfinex-derivatives","BTCF0:USTF0",1765391089167,0.5375444,92130.0,92129.0,0.17562281]
["bitfinex-derivatives","BTCF0:USTF0",1765391089368,0.5375444,92130.0,92129.0,0.00716281]
["bitfinex-derivatives","BTCF0:USTF0",1765391090473,0.5375444,92130.0,92129.0,0.18647731]
["bitfinex-derivatives","BTCF0:USTF0",1765391093275,0.5375444,92130.0,92129.0,0.05595575]
["bitfinex-derivatives","BTCF0:USTF0",1765391093462,0.5375444,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391093968,1.0435044,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391095571,0.52669,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391096471,0.3618,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391096667,0.52669,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391099373,0.3618,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391099570,0.51741,92130.0,92129.0,0.22441575]
["bitfinex-derivatives","BTCF0:USTF0",1765391099775,0.51741,92130.0,92129.0,0.04510125]
["bitfinex-derivatives","BTCF0:USTF0",1765391100067,0.51741,92130.0,92129.0,0.12447125]
["bitfinex-derivatives","BTCF0:USTF0",1765391100267,0.51741,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391100665,0.43883,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391100866,0.51741,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391101269,0.51741,92130.0,92129.0,0.04510125]
["bitfinex-derivatives","BTCF0:USTF0",1765391101687,0.51741,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391102074,0.51741,92130.0,92129.0,0.12447125]
["bitfinex-derivatives","BTCF0:USTF0",1765391102282,0.51741,92130.0,92129.0,0.04510125]
["bitfinex-derivatives","BTCF0:USTF0",1765391103982,0.51741,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391104483,0.51741,92130.0,92129.0,0.12447125]
["bitfinex-derivatives","BTCF0:USTF0",1765391104685,0.51741,92130.0,92129.0,0.04510125]
["bitfinex-derivatives","BTCF0:USTF0",1765391105083,0.51741,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391106278,0.86776,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391106582,0.43883,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391106883,0.001,92130.0,92129.0,0.24147059]
["bitfinex-derivatives","BTCF0:USTF0",1765391107181,0.001,92130.0,92129.0,0.26069455]
["bitfinex-derivatives","BTCF0:USTF0",1765391107576,0.001,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391108883,0.07803,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391109090,0.15661,92130.0,92129.0,0.20255125]
["bitfinex-derivatives","BTCF0:USTF0",1765391109288,0.15661,92130.0,92129.0,0.24159014]
["bitfinex-derivatives","BTCF0:USTF0",1765391109991,0.15661,92130.0,92129.0,0.04510125]
["bitfinex-derivatives","BTCF0:USTF0",1765391112201,0.26515286,92130.0,92124.0,0.02928283]
["bitfinex-derivatives","BTCF0:USTF0",1765391112379,0.15561,92105.0,92104.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391112686,0.1664688,92093.0,92092.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1765391113283,0.5272688,92093.0,92092.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1765391114392,0.5282688,92093.0,92092.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1765391114779,0.51741,92093.0,92092.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1765391114986,0.07803,92093.0,92092.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1765391115194,0.07803,92093.0,92092.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765391115488,0.15064,92093.0,92092.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765391116997,0.001,92093.0,92092.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765391118892,0.07282,92093.0,92092.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765391119096,0.001,92093.0,92092.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1765391121400,0.00016281,92102.0,92101.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1765391122494,0.00116281,92102.0,92101.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1765391122900,0.07298281,92102.0,92101.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1765391123084,0.00116281,92102.0,92101.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1765391123899,0.00416281,92102.0,92101.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1765391124798,0.07598281,92102.0,92101.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1765391124997,0.07598281,92102.0,92101.0,0.19422235]
["bitfinex-derivatives","BTCF0:USTF0",1765391125299,0.00416281,92102.0,92101.0,0.19422235]
["bitfinex-derivatives","BTCF0:USTF0",1765391130093,0.3608,92123.0,92122.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391130292,0.51081,92123.0,92122.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391130498,0.07324,92123.0,92122.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391130698,0.3608,92134.0,92133.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1765391130699,0.51081,92134.0,92133.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1765391131002,0.3608,92134.0,92133.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1765391131201,0.3608,92134.0,92133.0,0.19125316]
["bitfinex-derivatives","BTCF0:USTF0",1765391131503,0.00016281,92143.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391132401,0.15017281,92143.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391132592,0.16102571,92143.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391133503,0.16302571,92143.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391133899,0.16602571,92143.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391134302,0.15517281,92143.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391137003,0.3608,92154.0,92142.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1765391137004,0.5216605,92163.0,92162.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391137203,0.1608605,92163.0,92162.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391137909,0.15001,92153.0,92152.0,0.1979818]
["bitfinex-derivatives","BTCF0:USTF0",1765391138102,0.15001,92153.0,92145.0,0.0855126]
["bitfinex-derivatives","BTCF0:USTF0",1765391138103,0.0108526,92146.0,92145.0,0.0855126]
["bitfinex-derivatives","BTCF0:USTF0",1765391138303,0.1608626,92146.0,92145.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765391140010,0.1608626,92146.0,92144.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1765391140011,0.0108526,92146.0,92144.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1765391140309,0.3628,92153.0,92152.0,0.1979818]
["bitfinex-derivatives","BTCF0:USTF0",1765391140801,0.58212925,92180.0,92165.0,0.1556803]
["bitfinex-derivatives","BTCF0:USTF0",1765391141109,0.010849,92177.0,92165.0,0.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1765391141308,0.58212925,92180.0,92165.0,0.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1765391141309,0.01101231,92172.0,92165.0,0.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1765391142008,0.0108499,92169.0,92165.0,0.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1765391142306,0.01101231,92172.0,92165.0,0.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1765391142805,0.00016281,92172.0,92165.0,0.5164803]
["bitfinex-derivatives","BTCF0:USTF0",1765391144106,0.19907031,92166.0,92165.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391144311,0.19907031,92166.0,92160.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1765391144312,0.1608607,92161.0,92160.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1765391144508,0.1608617,92153.0,92152.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1765391145002,0.15001,92153.0,92152.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1765391145200,0.3608,92161.0,92160.0,0.1979809]
["bitfinex-derivatives","BTCF0:USTF0",1765391145402,0.04906031,92166.0,92165.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391145707,0.15001,92166.0,92165.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391145908,0.1608607,92161.0,92160.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765391146103,0.1608607,92161.0,92160.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1765391146708,0.0108516,92154.0,92153.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1765391146921,0.1608616,92154.0,92153.0,0.0855117]
["bitfinex-derivatives","BTCF0:USTF0",1765391147215,0.5216605,92163.0,92162.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391147606,0.15001,92161.0,92160.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1765391147906,0.15001,92161.0,92160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765391148204,0.15001,92161.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391148409,0.1608616,92154.0,92153.0,0.0885116]
["bitfinex-derivatives","BTCF0:USTF0",1765391148609,0.1608616,92154.0,92153.0,0.0855116]
["bitfinex-derivatives","BTCF0:USTF0",1765391148799,0.1608616,92154.0,92153.0,0.1556816]
["bitfinex-derivatives","BTCF0:USTF0",1765391149003,0.15001,92154.0,92153.0,0.1556816]
["bitfinex-derivatives","BTCF0:USTF0",1765391149803,0.51081,92163.0,92162.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391150604,0.5216605,92163.0,92162.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391150800,0.3608,92163.0,92162.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1765391151316,0.3608,92163.0,92162.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765391151613,0.3608,92163.0,92162.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1765391151804,0.15001,92171.0,92170.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1765391153008,0.15101,92171.0,92170.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1765391153406,0.15201,92171.0,92170.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1765391153600,0.15201,92171.0,92170.0,0.0855097]
["bitfinex-derivatives","BTCF0:USTF0",1765391153910,0.15201,92171.0,92170.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1765391160401,0.002,92171.0,92170.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1765391160806,0.002,92171.0,92170.0,0.19062291]
["bitfinex-derivatives","BTCF0:USTF0",1765391161412,0.1445,92188.0,92187.0,0.1463277]
["bitfinex-derivatives","BTCF0:USTF0",1765391162207,0.1445,92188.0,92187.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1765391162807,0.1465,92188.0,92187.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1765391163410,0.1485,92188.0,92187.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1765391164518,0.1485,92188.0,92187.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1765391164718,0.1485,92188.0,92187.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1765391164915,0.1475,92188.0,92187.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1765391165116,0.1475,92188.0,92187.0,0.1702648]
["bitfinex-derivatives","BTCF0:USTF0",1765391165518,0.1455,92188.0,92187.0,0.1702648]
["bitfinex-derivatives","BTCF0:USTF0",1765391165717,0.1465,92188.0,92187.0,0.1702648]
["bitfinex-derivatives","BTCF0:USTF0",1765391167214,0.1465,92188.0,92187.0,0.0347848]
["bitfinex-derivatives","BTCF0:USTF0",1765391167420,0.1465,92188.0,92187.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1765391168320,0.002,92188.0,92187.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1765391171330,0.1465,92188.0,92187.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1765391173119,0.07407,92188.0,92187.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1765391173328,0.002,92188.0,92187.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1765391175131,0.001,92188.0,92187.0,0.22003544]
["bitfinex-derivatives","BTCF0:USTF0",1765391175433,0.001,92188.0,92187.0,0.22103544]
["bitfinex-derivatives","BTCF0:USTF0",1765391175832,0.00021715,92193.0,92192.0,0.1405271]
["bitfinex-derivatives","BTCF0:USTF0",1765391176132,0.00021715,92193.0,92192.0,0.1753119]
["bitfinex-derivatives","BTCF0:USTF0",1765391176830,0.00121715,92193.0,92192.0,0.1753119]
["bitfinex-derivatives","BTCF0:USTF0",1765391177528,0.00221715,92193.0,92192.0,0.1753119]
["bitfinex-derivatives","BTCF0:USTF0",1765391177728,0.17662847,92210.0,92204.0,0.1778557]
["bitfinex-derivatives","BTCF0:USTF0",1765391177934,0.30461847,92210.0,92209.0,0.1405251]
["bitfinex-derivatives","BTCF0:USTF0",1765391178728,0.12799,92210.0,92209.0,0.17421943]
["bitfinex-derivatives","BTCF0:USTF0",1765391178933,0.12999,92210.0,92209.0,0.17421943]
["bitfinex-derivatives","BTCF0:USTF0",1765391179422,0.12799,92210.0,92209.0,0.17421943]
["bitfinex-derivatives","BTCF0:USTF0",1765391179623,0.12999,92210.0,92209.0,0.17421943]
["bitfinex-derivatives","BTCF0:USTF0",1765391180031,0.12799,92210.0,92209.0,0.17421943]
["bitfinex-derivatives","BTCF0:USTF0",1765391180239,0.12899,92210.0,92209.0,0.03369433]
["bitfinex-derivatives","BTCF0:USTF0",1765391180540,0.138836,92201.0,92200.0,0.12984271]
["bitfinex-derivatives","BTCF0:USTF0",1765391180729,0.499636,92201.0,92200.0,0.12984271]
["bitfinex-derivatives","BTCF0:USTF0",1765391181237,0.499636,92201.0,92200.0,0.06625271]
["bitfinex-derivatives","BTCF0:USTF0",1765391181433,0.138836,92201.0,92200.0,0.12984271]
["bitfinex-derivatives","BTCF0:USTF0",1765391181634,0.138836,92201.0,92200.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765391181835,0.138836,92201.0,92200.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765391182342,0.0108478,92186.0,92185.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1765391182533,0.1388378,92186.0,92185.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1765391183839,0.1398378,92186.0,92185.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765391184634,0.1388378,92186.0,92185.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1765391184828,0.1388378,92186.0,92185.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765391190740,0.12799,92186.0,92185.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765391190936,0.42696,92190.0,92189.0,0.1403674]
["bitfinex-derivatives","BTCF0:USTF0",1765391191131,0.3608,92190.0,92189.0,0.1403674]
["bitfinex-derivatives","BTCF0:USTF0",1765391191325,0.00016271,92195.0,92189.0,0.1403674]
["bitfinex-derivatives","BTCF0:USTF0",1765391191530,0.00016271,92195.0,92194.0,0.1403669]
["bitfinex-derivatives","BTCF0:USTF0",1765391192438,0.00016271,92195.0,92194.0,0.17416934]
["bitfinex-derivatives","BTCF0:USTF0",1765391196746,0.06632271,92195.0,92194.0,0.17416934]
["bitfinex-derivatives","BTCF0:USTF0",1765391197237,0.13120271,92195.0,92194.0,0.16332244]
["bitfinex-derivatives","BTCF0:USTF0",1765391197441,0.13120271,92195.0,92194.0,0.03380244]
["bitfinex-derivatives","BTCF0:USTF0",1765391197643,0.1418879,92185.0,92184.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1765391197948,0.1418879,92185.0,92184.0,0.20309271]
["bitfinex-derivatives","BTCF0:USTF0",1765391198634,0.1418879,92185.0,92184.0,0.20509271]
["bitfinex-derivatives","BTCF0:USTF0",1765391198834,0.1418879,92185.0,92184.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1765391203947,0.1418879,92185.0,92184.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1765391204544,0.3608,92194.0,92191.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765391204847,0.00016271,92195.0,92194.0,0.1403669]
["bitfinex-derivatives","BTCF0:USTF0",1765391205152,0.00016271,92195.0,92194.0,0.17544435]
["bitfinex-derivatives","BTCF0:USTF0",1765391207044,0.00116271,92195.0,92194.0,0.17544435]
["bitfinex-derivatives","BTCF0:USTF0",1765391207747,0.3608,92207.0,92206.0,0.1403654]
["bitfinex-derivatives","BTCF0:USTF0",1765391207941,0.0770038,92221.0,92217.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1765391208135,0.0770038,92221.0,92220.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765391208340,0.0770038,92221.0,92220.0,0.1403638]
["bitfinex-derivatives","BTCF0:USTF0",1765391208948,0.1418838,92221.0,92220.0,0.1403638]
["bitfinex-derivatives","BTCF0:USTF0",1765391209450,0.13404,92221.0,92220.0,0.1403638]
["bitfinex-derivatives","BTCF0:USTF0",1765391209649,0.003,92221.0,92220.0,0.1403638]
["bitfinex-derivatives","BTCF0:USTF0",1765391209952,0.00016271,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391214741,0.010843,92227.0,92225.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765391214942,0.010843,92227.0,92224.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1765391214943,0.141883,92227.0,92226.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765391215342,0.01100531,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391215544,0.14204531,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391216050,0.01100531,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391216251,0.07716531,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391216547,0.00016271,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391217348,0.06632271,92230.0,92229.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1765391217653,0.00016271,92230.0,92229.0,0.1413627]
["bitfinex-derivatives","BTCF0:USTF0",1765391218345,0.06632271,92230.0,92229.0,0.1413627]
["bitfinex-derivatives","BTCF0:USTF0",1765391218953,0.00016271,92230.0,92229.0,0.1413627]
["bitfinex-derivatives","BTCF0:USTF0",1765391220449,0.11217271,92230.0,92229.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765391221159,0.05571271,92230.0,92229.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765391221652,0.00016271,92230.0,92229.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765391223741,0.05571271,92230.0,92229.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765391223959,0.00016271,92230.0,92229.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765391228160,0.11217271,92230.0,92229.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765391229160,0.11217271,92230.0,92229.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765391230254,0.11217271,92230.0,92229.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1765391230255,0.05571271,92230.0,92229.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1765391230463,0.11217271,92230.0,92229.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1765391230658,0.05571271,92230.0,92229.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1765391230849,0.11217271,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391231546,0.11217271,92230.0,92229.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1765391233164,0.11217271,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391238165,0.0665142,92217.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765391238368,0.47315,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765391238554,0.47315,92216.0,92215.0,0.03597274]
["bitfinex-derivatives","BTCF0:USTF0",1765391238760,0.47315,92216.0,92215.0,0.09387274]
["bitfinex-derivatives","BTCF0:USTF0",1765391239059,0.47315,92216.0,92215.0,0.14936274]
["bitfinex-derivatives","BTCF0:USTF0",1765391239368,0.47315,92216.0,92215.0,0.11747443]
["bitfinex-derivatives","BTCF0:USTF0",1765391239560,0.47315,92216.0,92215.0,0.12047443]
["bitfinex-derivatives","BTCF0:USTF0",1765391241071,0.47315,92216.0,92215.0,0.11747443]
["bitfinex-derivatives","BTCF0:USTF0",1765391241274,0.47315,92216.0,92215.0,0.00708443]
["bitfinex-derivatives","BTCF0:USTF0",1765391242267,0.47315,92216.0,92215.0,0.00408443]
["bitfinex-derivatives","BTCF0:USTF0",1765391242463,0.47315,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765391242670,0.47315,92216.0,92215.0,0.00308443]
["bitfinex-derivatives","BTCF0:USTF0",1765391245366,0.47315,92216.0,92215.0,0.11647443]
["bitfinex-derivatives","BTCF0:USTF0",1765391247074,0.3608,92216.0,92215.0,0.11647443]
["bitfinex-derivatives","BTCF0:USTF0",1765391247274,0.3608,92216.0,92215.0,0.15067741]
["bitfinex-derivatives","BTCF0:USTF0",1765391247472,0.4126,92223.0,92222.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1765391247675,0.3608,92223.0,92222.0,0.1242336]
["bitfinex-derivatives","BTCF0:USTF0",1765391248179,0.4126,92223.0,92222.0,0.1242336]
["bitfinex-derivatives","BTCF0:USTF0",1765391248879,0.46286,92223.0,92222.0,0.1242336]
["bitfinex-derivatives","BTCF0:USTF0",1765391251284,0.09918,92220.0,92219.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765391251580,0.09918,92220.0,92219.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1765391253488,0.09918,92220.0,92219.0,0.1162838]
["bitfinex-derivatives","BTCF0:USTF0",1765391253783,0.1078434,92224.0,92223.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1765391254380,0.1078434,92224.0,92223.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391254884,0.1088434,92224.0,92223.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391255081,0.1088434,92224.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765391255082,0.09482,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765391255287,0.1056643,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765391255674,0.1056647,92212.0,92211.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765391255974,0.3716443,92216.0,92190.0,0.03162472]
["bitfinex-derivatives","BTCF0:USTF0",1765391255975,0.010847,92194.0,92190.0,0.03162472]
["bitfinex-derivatives","BTCF0:USTF0",1765391256181,0.104587,92194.0,92193.0,0.1152869]
["bitfinex-derivatives","BTCF0:USTF0",1765391256583,0.104587,92194.0,92193.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391257283,0.105587,92194.0,92193.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391257977,0.104587,92194.0,92193.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1765391258287,0.67379093,92203.0,92202.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391258584,0.45298271,92203.0,92202.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391259184,0.46382851,92203.0,92202.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391259386,0.09096,92201.0,92200.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765391260587,0.09096,92201.0,92200.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765391261387,0.09096,92201.0,92200.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1765391266197,0.09096,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391268597,0.0825,92191.0,92190.0,0.13606472]
["bitfinex-derivatives","BTCF0:USTF0",1765391268794,0.4433,92191.0,92190.0,0.13606472]
["bitfinex-derivatives","BTCF0:USTF0",1765391269196,0.4541472,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765391269697,0.4541472,92191.0,92190.0,0.08227472]
["bitfinex-derivatives","BTCF0:USTF0",1765391269885,0.4541472,92191.0,92190.0,0.13606472]
["bitfinex-derivatives","BTCF0:USTF0",1765391270498,0.4551472,92191.0,92190.0,0.13606472]
["bitfinex-derivatives","BTCF0:USTF0",1765391270888,0.4561472,92191.0,92190.0,0.13606472]
["bitfinex-derivatives","BTCF0:USTF0",1765391272284,0.4561472,92191.0,92190.0,0.03162472]
["bitfinex-derivatives","BTCF0:USTF0",1765391272497,0.4561472,92191.0,92190.0,0.08227472]
["bitfinex-derivatives","BTCF0:USTF0",1765391273099,0.4561472,92191.0,92190.0,0.13606472]
["bitfinex-derivatives","BTCF0:USTF0",1765391274002,0.002,92191.0,92190.0,0.17171788]
["bitfinex-derivatives","BTCF0:USTF0",1765391274202,0.3608,92202.0,92201.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765391274701,0.3608,92202.0,92201.0,0.14009073]
["bitfinex-derivatives","BTCF0:USTF0",1765391276105,0.40011,92202.0,92201.0,0.14009073]
["bitfinex-derivatives","BTCF0:USTF0",1765391277305,0.03931,92202.0,92201.0,0.14009073]
["bitfinex-derivatives","BTCF0:USTF0",1765391277805,0.07862,92202.0,92201.0,0.14009073]
["bitfinex-derivatives","BTCF0:USTF0",1765391278299,0.63841163,92211.0,92202.0,0.1045559]
["bitfinex-derivatives","BTCF0:USTF0",1765391278300,0.0108454,92207.0,92202.0,0.1045559]
["bitfinex-derivatives","BTCF0:USTF0",1765391278506,0.0108454,92207.0,92202.0,0.14020663]
["bitfinex-derivatives","BTCF0:USTF0",1765391278702,0.0108456,92205.0,92202.0,0.14020663]
["bitfinex-derivatives","BTCF0:USTF0",1765391280004,0.0108456,92205.0,92202.0,0.14120663]
["bitfinex-derivatives","BTCF0:USTF0",1765391280391,0.07444271,92203.0,92202.0,0.14120663]
["bitfinex-derivatives","BTCF0:USTF0",1765391281406,0.07444271,92203.0,92202.0,0.14220663]
["bitfinex-derivatives","BTCF0:USTF0",1765391282201,0.07444271,92203.0,92202.0,0.13136073]
["bitfinex-derivatives","BTCF0:USTF0",1765391282503,0.43524271,92203.0,92202.0,0.13136073]
["bitfinex-derivatives","BTCF0:USTF0",1765391284110,0.43524271,92203.0,92202.0,0.08563073]
["bitfinex-derivatives","BTCF0:USTF0",1765391284408,0.43524271,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391285291,0.43524271,92203.0,92202.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765391285493,0.43524271,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391285698,0.94052271,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391286705,0.0796672,92191.0,92190.0,0.12533472]
["bitfinex-derivatives","BTCF0:USTF0",1765391287707,0.3608,92195.0,92194.0,0.1045569]
["bitfinex-derivatives","BTCF0:USTF0",1765391288211,0.3608,92195.0,92194.0,0.13867406]
["bitfinex-derivatives","BTCF0:USTF0",1765391289006,0.3608,92195.0,92194.0,0.14067406]
["bitfinex-derivatives","BTCF0:USTF0",1765391289204,0.42753,92195.0,92194.0,0.12982716]
["bitfinex-derivatives","BTCF0:USTF0",1765391289404,0.42753,92195.0,92194.0,0.13182716]
["bitfinex-derivatives","BTCF0:USTF0",1765391289594,0.39447,92195.0,92194.0,0.13182716]
["bitfinex-derivatives","BTCF0:USTF0",1765391289799,0.3608,92195.0,92194.0,0.13182716]
["bitfinex-derivatives","BTCF0:USTF0",1765391290114,0.39386,92195.0,92194.0,0.13182716]
["bitfinex-derivatives","BTCF0:USTF0",1765391290900,0.3608,92195.0,92194.0,0.13182716]
["bitfinex-derivatives","BTCF0:USTF0",1765391292406,0.00016271,92203.0,92202.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391292601,0.00016271,92203.0,92202.0,0.12372716]
["bitfinex-derivatives","BTCF0:USTF0",1765391293198,0.00016271,92203.0,92202.0,0.13457306]
["bitfinex-derivatives","BTCF0:USTF0",1765391294308,0.3608,92212.0,92211.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765391294610,0.04974306,92229.0,92213.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391294611,0.3608,92214.0,92213.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391294799,0.3608,92214.0,92213.0,0.12371609]
["bitfinex-derivatives","BTCF0:USTF0",1765391295201,0.3608,92214.0,92213.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391296210,0.3608,92214.0,92213.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765391296906,0.3608,92214.0,92213.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391298309,0.05892,92221.0,92220.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391298809,0.05892,92221.0,92220.0,0.1004538]
["bitfinex-derivatives","BTCF0:USTF0",1765391300506,0.03016,92221.0,92220.0,0.4612538]
["bitfinex-derivatives","BTCF0:USTF0",1765391300705,0.00016271,92223.0,92222.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391301303,0.02751271,92223.0,92222.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765391302111,0.02751271,92223.0,92222.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765391302610,0.05486271,92223.0,92222.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765391303513,0.05486271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391303813,0.02751271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391304003,0.05392271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391306106,0.00016271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391306701,0.02518271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391307316,0.05020271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391308118,0.02518271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391308711,0.00016271,92223.0,92222.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765391308911,0.00016271,92223.0,92222.0,0.125666]
["bitfinex-derivatives","BTCF0:USTF0",1765391309314,0.04838413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391309509,0.02473413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391309906,0.04838413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391310507,0.05038413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391310714,0.05338413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391311816,0.05238413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391312315,0.00508413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391312522,0.02740413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391312919,0.04972413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391313922,0.02740413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391314120,0.00508413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391314314,0.04792413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391319535,0.02650413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391319726,0.04569413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391320724,0.00508413,92240.0,92239.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1765391320934,0.00010548,92249.0,92248.0,0.0979405]
["bitfinex-derivatives","BTCF0:USTF0",1765391321120,0.3608,92260.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391321321,0.09898525,92263.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391321823,0.3608,92262.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391322830,0.05219916,92259.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391323131,0.12555916,92259.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391323623,0.12755916,92259.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391324135,0.05419916,92259.0,92258.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1765391324528,0.09898525,92263.0,92262.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765391324724,0.09898525,92263.0,92262.0,0.0979389]
["bitfinex-derivatives","BTCF0:USTF0",1765391325117,0.09898525,92263.0,92262.0,0.1317843]
["bitfinex-derivatives","BTCF0:USTF0",1765391325518,0.10098525,92263.0,92262.0,0.1317843]
["bitfinex-derivatives","BTCF0:USTF0",1765391326020,0.10198525,92263.0,92262.0,0.1317843]
["bitfinex-derivatives","BTCF0:USTF0",1765391326424,0.10098525,92263.0,92262.0,0.1317843]
["bitfinex-derivatives","BTCF0:USTF0",1765391326730,0.10098525,92263.0,92262.0,0.1327843]
["bitfinex-derivatives","BTCF0:USTF0",1765391327325,0.09898525,92263.0,92262.0,0.1337843]
["bitfinex-derivatives","BTCF0:USTF0",1765391330028,0.18844525,92263.0,92262.0,0.1337843]
["bitfinex-derivatives","BTCF0:USTF0",1765391330828,0.00108384,92265.0,92262.0,0.1338243]
["bitfinex-derivatives","BTCF0:USTF0",1765391331032,0.00021672,92286.0,92283.0,0.0979364]
["bitfinex-derivatives","BTCF0:USTF0",1765391331233,0.08967672,92286.0,92285.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765391331430,0.45047672,92286.0,92285.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765391332142,0.40680672,92286.0,92285.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765391332339,0.36101672,92286.0,92285.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765391333332,0.40780672,92286.0,92285.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765391333639,0.00321672,92286.0,92285.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765391333941,0.00221672,92286.0,92285.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1765391334441,0.04600672,92286.0,92285.0,0.12377125]
["bitfinex-derivatives","BTCF0:USTF0",1765391334639,0.08967672,92286.0,92285.0,0.12377125]
["bitfinex-derivatives","BTCF0:USTF0",1765391338648,0.00021672,92286.0,92285.0,0.12377125]
["bitfinex-derivatives","BTCF0:USTF0",1765391339145,0.00108355,92290.0,92289.0,0.1058157]
["bitfinex-derivatives","BTCF0:USTF0",1765391339348,0.00108355,92290.0,92289.0,0.50028695]
["bitfinex-derivatives","BTCF0:USTF0",1765391339545,0.1095735,92308.0,92307.0,0.1058135]
["bitfinex-derivatives","BTCF0:USTF0",1765391339750,0.09874,92308.0,92307.0,0.1058135]
["bitfinex-derivatives","BTCF0:USTF0",1765391340447,0.46062325,92315.0,92314.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1765391340647,0.40988325,92315.0,92314.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1765391340838,0.00108325,92315.0,92314.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1765391341039,0.00108325,92315.0,92314.0,0.50024246]
["bitfinex-derivatives","BTCF0:USTF0",1765391341436,0.09874,92327.0,92326.0,0.1058113]
["bitfinex-derivatives","BTCF0:USTF0",1765391342252,0.4703704,92334.0,92333.0,0.1058105]
["bitfinex-derivatives","BTCF0:USTF0",1765391342451,0.04908296,92340.0,92339.0,0.1058098]
["bitfinex-derivatives","BTCF0:USTF0",1765391342855,0.09982296,92340.0,92339.0,0.1058098]
["bitfinex-derivatives","BTCF0:USTF0",1765391343962,0.09982296,92340.0,92339.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391344467,0.10282296,92340.0,92339.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391344855,0.09982296,92340.0,92339.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391345051,0.10082296,92340.0,92339.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391345257,0.10182296,92340.0,92339.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391347760,0.09874,92329.0,92328.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765391348061,0.09874,92329.0,92328.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391348062,0.048,92329.0,92328.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391348254,0.0108309,92330.0,92329.0,0.105811]
["bitfinex-derivatives","BTCF0:USTF0",1765391348454,0.0588309,92330.0,92329.0,0.105811]
["bitfinex-derivatives","BTCF0:USTF0",1765391348654,0.0588309,92330.0,92329.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1765391348655,0.1374809,92330.0,92329.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1765391348966,0.1095709,92330.0,92329.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391349462,0.09874,92330.0,92329.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765391349762,0.1082502,92336.0,92335.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1765391350864,0.00108296,92340.0,92329.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765391350865,0.1370009,92330.0,92329.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765391351062,0.1370009,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391351261,0.4978009,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391351468,0.4978009,92330.0,92327.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765391351768,0.4978009,92330.0,92327.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765391351769,0.09742,92328.0,92327.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765391352166,0.1082516,92324.0,92323.0,0.0558416]
["bitfinex-derivatives","BTCF0:USTF0",1765391352362,0.1082516,92324.0,92323.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765391352856,0.1082516,92324.0,92323.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765391353061,0.1082516,92324.0,92323.0,0.1038917]
["bitfinex-derivatives","BTCF0:USTF0",1765391353359,0.40958,92330.0,92329.0,0.103891]
["bitfinex-derivatives","BTCF0:USTF0",1765391353566,0.09742,92337.0,92336.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765391353758,0.09742,92337.0,92336.0,0.1038902]
["bitfinex-derivatives","BTCF0:USTF0",1765391354260,0.3608,92339.0,92338.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765391354261,0.40958,92339.0,92338.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765391355058,0.3608,92339.0,92338.0,0.12673516]
["bitfinex-derivatives","BTCF0:USTF0",1765391355467,0.41158,92339.0,92338.0,0.12673516]
["bitfinex-derivatives","BTCF0:USTF0",1765391355658,0.46022,92339.0,92338.0,0.12673516]
["bitfinex-derivatives","BTCF0:USTF0",1765391356065,0.45922,92339.0,92338.0,0.12673516]
["bitfinex-derivatives","BTCF0:USTF0",1765391356864,0.45922,92339.0,92338.0,0.03367516]
["bitfinex-derivatives","BTCF0:USTF0",1765391357358,0.45822,92339.0,92338.0,0.12673516]
["bitfinex-derivatives","BTCF0:USTF0",1765391358872,0.45822,92339.0,92338.0,0.03367516]
["bitfinex-derivatives","BTCF0:USTF0",1765391359074,0.45822,92339.0,92327.0,0.02906587]
["bitfinex-derivatives","BTCF0:USTF0",1765391359075,0.1362911,92328.0,92327.0,0.02906587]
["bitfinex-derivatives","BTCF0:USTF0",1765391359271,0.1362911,92328.0,92327.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1765391359573,0.1362911,92328.0,92327.0,0.06273597]
["bitfinex-derivatives","BTCF0:USTF0",1765391359964,0.1362911,92328.0,92327.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1765391360575,0.1362911,92328.0,92327.0,0.03570469]
["bitfinex-derivatives","BTCF0:USTF0",1765391360875,0.1362911,92328.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391361070,0.1362911,92328.0,92327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765391361261,0.1362911,92328.0,92327.0,0.0371339]
["bitfinex-derivatives","BTCF0:USTF0",1765391362560,0.1362911,92328.0,92327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765391364170,0.1362911,92328.0,92327.0,0.13002114]
["bitfinex-derivatives","BTCF0:USTF0",1765391364563,0.09742,92328.0,92327.0,0.13002114]
["bitfinex-derivatives","BTCF0:USTF0",1765391364759,0.0108309,92330.0,92329.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765391364964,0.1082509,92330.0,92329.0,0.12602114]
["bitfinex-derivatives","BTCF0:USTF0",1765391366169,0.1082509,92330.0,92329.0,0.07797114]
["bitfinex-derivatives","BTCF0:USTF0",1765391366366,0.1082509,92330.0,92329.0,0.03296114]
["bitfinex-derivatives","BTCF0:USTF0",1765391366563,0.1082509,92330.0,92329.0,0.03396114]
["bitfinex-derivatives","BTCF0:USTF0",1765391366973,0.4690509,92330.0,92329.0,0.06308701]
["bitfinex-derivatives","BTCF0:USTF0",1765391367278,0.4690509,92330.0,92329.0,0.03496114]
["bitfinex-derivatives","BTCF0:USTF0",1765391372082,0.4690509,92330.0,92329.0,0.12362114]
["bitfinex-derivatives","BTCF0:USTF0",1765391374886,0.4690509,92330.0,92329.0,0.03496114]
["bitfinex-derivatives","BTCF0:USTF0",1765391375276,0.4690509,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391379981,0.4954209,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391380387,0.0108323,92318.0,92317.0,0.02930713]
["bitfinex-derivatives","BTCF0:USTF0",1765391380597,0.0972523,92318.0,92317.0,0.03125705]
["bitfinex-derivatives","BTCF0:USTF0",1765391381288,0.0972523,92318.0,92317.0,0.11991705]
["bitfinex-derivatives","BTCF0:USTF0",1765391381584,0.0972523,92318.0,92317.0,0.13074945]
["bitfinex-derivatives","BTCF0:USTF0",1765391381777,0.0972523,92318.0,92317.0,0.13474945]
["bitfinex-derivatives","BTCF0:USTF0",1765391382288,0.0972523,92318.0,92317.0,0.13774945]
["bitfinex-derivatives","BTCF0:USTF0",1765391383086,0.0972523,92318.0,92317.0,0.12691705]
["bitfinex-derivatives","BTCF0:USTF0",1765391383779,0.0972523,92318.0,92317.0,0.08129705]
["bitfinex-derivatives","BTCF0:USTF0",1765391385285,0.0972523,92318.0,92317.0,0.12691705]
["bitfinex-derivatives","BTCF0:USTF0",1765391386387,0.0972523,92318.0,92317.0,0.13774945]
["bitfinex-derivatives","BTCF0:USTF0",1765391386580,0.0549323,92318.0,92317.0,0.13774945]
["bitfinex-derivatives","BTCF0:USTF0",1765391386885,0.4049,92321.0,92319.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765391387090,0.4049,92321.0,92320.0,0.11975453]
["bitfinex-derivatives","BTCF0:USTF0",1765391387477,0.3608,92321.0,92320.0,0.11975453]
["bitfinex-derivatives","BTCF0:USTF0",1765391388378,0.0108317,92323.0,92322.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765391388574,0.0108317,92323.0,92322.0,0.11975453]
["bitfinex-derivatives","BTCF0:USTF0",1765391389682,0.0549317,92323.0,92322.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1765391389883,0.0549317,92323.0,92322.0,0.12375453]
["bitfinex-derivatives","BTCF0:USTF0",1765391390287,0.0972517,92323.0,92322.0,0.12375453]
["bitfinex-derivatives","BTCF0:USTF0",1765391390490,0.1236217,92323.0,92322.0,0.12375453]
["bitfinex-derivatives","BTCF0:USTF0",1765391390687,0.1236217,92323.0,92322.0,0.07813453]
["bitfinex-derivatives","BTCF0:USTF0",1765391390886,0.1236217,92323.0,92322.0,0.12375453]
["bitfinex-derivatives","BTCF0:USTF0",1765391392997,0.1236217,92323.0,92322.0,0.15289914]
["bitfinex-derivatives","BTCF0:USTF0",1765391393888,0.1236217,92323.0,92322.0,0.10727914]
["bitfinex-derivatives","BTCF0:USTF0",1765391394092,0.1236217,92323.0,92322.0,0.07813453]
["bitfinex-derivatives","BTCF0:USTF0",1765391395088,0.1236217,92323.0,92322.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765391395391,0.1236217,92323.0,92322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765391400201,0.08217,92318.0,92310.0,0.02914461]
["bitfinex-derivatives","BTCF0:USTF0",1765391400403,0.04001,92290.0,92289.0,0.09147667]
["bitfinex-derivatives","BTCF0:USTF0",1765391400604,0.0930056,92290.0,92289.0,0.03184637]
["bitfinex-derivatives","BTCF0:USTF0",1765391400996,0.08217,92273.0,92272.0,0.0525676]
["bitfinex-derivatives","BTCF0:USTF0",1765391401196,0.31677573,92284.0,92283.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765391401399,0.08217,92284.0,92283.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765391401710,0.08217,92282.0,92281.0,0.0525666]
["bitfinex-derivatives","BTCF0:USTF0",1765391401894,0.08217,92282.0,92281.0,0.0909366]
["bitfinex-derivatives","BTCF0:USTF0",1765391403508,0.08217,92282.0,92281.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765391403709,0.10585,92280.0,92279.0,0.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1765391404107,0.04001,92280.0,92279.0,0.0909368]
["bitfinex-derivatives","BTCF0:USTF0",1765391404306,0.3608,92285.0,92284.0,0.0909363]
["bitfinex-derivatives","BTCF0:USTF0",1765391404603,0.08233217,92293.0,92292.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1765391405905,0.00216217,92293.0,92292.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1765391406203,0.00316217,92293.0,92292.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1765391406398,0.00316217,92293.0,92292.0,0.12008789]
["bitfinex-derivatives","BTCF0:USTF0",1765391406808,0.3608,92304.0,92303.0,0.0909341]
["bitfinex-derivatives","BTCF0:USTF0",1765391407792,0.02368,92320.0,92303.0,0.0909341]
["bitfinex-derivatives","BTCF0:USTF0",1765391407793,0.44297,92313.0,92312.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1765391408208,0.08217,92313.0,92312.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1765391409308,0.3608,92323.0,92314.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765391409495,0.08221,92317.0,92316.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391411016,0.08321,92317.0,92316.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391411195,0.001,92317.0,92316.0,0.10904866]
["bitfinex-derivatives","BTCF0:USTF0",1765391411399,0.001,92317.0,92316.0,0.46984866]
["bitfinex-derivatives","BTCF0:USTF0",1765391411599,0.0930409,92331.0,92330.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391411804,0.08221,92331.0,92330.0,0.0907309]
["bitfinex-derivatives","BTCF0:USTF0",1765391411995,0.3608,92333.0,92332.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391412307,0.40058,92333.0,92332.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391412811,0.44301,92333.0,92332.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391413205,0.3608,92333.0,92332.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391413798,0.09412266,92340.0,92339.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391414798,0.09512266,92340.0,92339.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391415000,0.09712266,92340.0,92339.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765391415411,0.09712266,92340.0,92324.0,0.3716316]
["bitfinex-derivatives","BTCF0:USTF0",1765391415412,0.08221,92325.0,92324.0,0.3716316]
["bitfinex-derivatives","BTCF0:USTF0",1765391415610,0.08221,92334.0,92333.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1765391415911,0.08221,92334.0,92333.0,0.0907304]
["bitfinex-derivatives","BTCF0:USTF0",1765391416497,0.08221,92334.0,92333.0,0.0907305]
["bitfinex-derivatives","BTCF0:USTF0",1765391417207,0.08221,92334.0,92333.0,0.0917305]
["bitfinex-derivatives","BTCF0:USTF0",1765391417404,0.08221,92334.0,92333.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765391417602,0.08221,92334.0,92333.0,0.0526505]
["bitfinex-derivatives","BTCF0:USTF0",1765391418008,0.08221,92334.0,92333.0,0.0917305]
["bitfinex-derivatives","BTCF0:USTF0",1765391418600,0.08221,92334.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391418801,0.0930415,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391419013,0.08221,92324.0,92309.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765391419401,0.08221,92324.0,92308.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765391419599,0.08221,92324.0,92311.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765391420011,0.08221,92324.0,92313.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765391420407,0.08221,92324.0,92315.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765391420806,0.08221,92324.0,92323.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765391421613,0.08421,92324.0,92323.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765391421801,0.08721,92324.0,92323.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765391424516,0.44801,92324.0,92323.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765391424913,0.44801,92324.0,92296.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1765391424914,0.0930448,92297.0,92296.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1765391425113,0.0930448,92297.0,92296.0,0.46982223]
["bitfinex-derivatives","BTCF0:USTF0",1765391425416,0.0930448,92297.0,92296.0,0.10902223]
["bitfinex-derivatives","BTCF0:USTF0",1765391426512,0.0930448,92297.0,92296.0,0.07294223]
["bitfinex-derivatives","BTCF0:USTF0",1765391426710,0.0930448,92297.0,92296.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765391429817,0.3608,92304.0,92303.0,0.0885441]
["bitfinex-derivatives","BTCF0:USTF0",1765391430018,0.00016252,92306.0,92305.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765391430521,0.04036252,92306.0,92305.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765391431121,0.04036252,92306.0,92305.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391432417,0.08021252,92306.0,92305.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391433121,0.08021252,92306.0,92305.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765391433327,0.08021252,92306.0,92305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765391434321,0.1095458,92288.0,92287.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765391434521,0.4703458,92288.0,92287.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765391435022,0.4703458,92288.0,92287.0,0.04022252]
["bitfinex-derivatives","BTCF0:USTF0",1765391435318,0.08005,92288.0,92287.0,0.07787252]
["bitfinex-derivatives","BTCF0:USTF0",1765391435530,0.0510354,92292.0,92291.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1765391435841,0.08005,92292.0,92291.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1765391436216,0.08005,92298.0,92297.0,0.0885448]
["bitfinex-derivatives","BTCF0:USTF0",1765391436411,0.0402,92302.0,92301.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765391436615,0.04036252,92306.0,92305.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765391437215,0.08021252,92306.0,92305.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765391437922,0.08021252,92306.0,92305.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391438917,0.08021252,92306.0,92305.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765391442222,0.00016252,92306.0,92305.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765391442822,0.401,92318.0,92317.0,0.0885424]
["bitfinex-derivatives","BTCF0:USTF0",1765391443342,0.0908817,92323.0,92322.0,0.0885418]
["bitfinex-derivatives","BTCF0:USTF0",1765391444215,0.08005,92323.0,92322.0,0.0885418]
["bitfinex-derivatives","BTCF0:USTF0",1765391444522,0.0402,92323.0,92322.0,0.0885418]
["bitfinex-derivatives","BTCF0:USTF0",1765391444728,0.0422,92323.0,92322.0,0.0885418]
["bitfinex-derivatives","BTCF0:USTF0",1765391445430,0.002,92323.0,92322.0,0.0885418]
["bitfinex-derivatives","BTCF0:USTF0",1765391445625,0.08305,92323.0,92322.0,0.0885418]
["bitfinex-derivatives","BTCF0:USTF0",1765391446027,0.08305,92323.0,92322.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1765391446221,0.08105,92323.0,92322.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1765391446531,0.08105,92323.0,92322.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765391447826,0.08105,92323.0,92313.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765391447827,0.08005,92314.0,92313.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765391448433,0.08005,92314.0,92313.0,0.03030652]
["bitfinex-derivatives","BTCF0:USTF0",1765391448629,0.08005,92314.0,92313.0,0.07036652]
["bitfinex-derivatives","BTCF0:USTF0",1765391449036,0.08005,92314.0,92313.0,0.0303065]
["bitfinex-derivatives","BTCF0:USTF0",1765391449235,0.08005,92314.0,92313.0,0.0333065]
["bitfinex-derivatives","BTCF0:USTF0",1765391449934,0.08005,92314.0,92313.0,0.0313065]
["bitfinex-derivatives","BTCF0:USTF0",1765391450127,0.08005,92314.0,92313.0,0.00216252]
["bitfinex-derivatives","BTCF0:USTF0",1765391450326,0.08005,92314.0,92313.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765391451432,0.08005,92314.0,92313.0,0.04006252]
["bitfinex-derivatives","BTCF0:USTF0",1765391452021,0.001,92314.0,92313.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765391452230,0.08005,92309.0,92308.0,0.0508934]
["bitfinex-derivatives","BTCF0:USTF0",1765391452429,0.0908833,92309.0,92308.0,0.0508934]
["bitfinex-derivatives","BTCF0:USTF0",1765391452621,0.0908833,92309.0,92308.0,0.0885434]
["bitfinex-derivatives","BTCF0:USTF0",1765391453127,0.0908833,92309.0,92308.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1765391453330,0.0908833,92309.0,92308.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765391453531,0.0908833,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391455933,0.0908833,92309.0,92308.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391456535,0.0908833,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391457233,0.0908833,92309.0,92308.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391457736,0.0908833,92309.0,92308.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765391458234,0.0908833,92309.0,92308.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391459335,0.08005,92309.0,92308.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765391459530,0.3608,92315.0,92314.0,0.0798728]
["bitfinex-derivatives","BTCF0:USTF0",1765391459730,0.3608,92320.0,92314.0,0.0798728]
["bitfinex-derivatives","BTCF0:USTF0",1765391459731,0.03456,92322.0,92321.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1765391459933,0.03456,92322.0,92321.0,0.0798719]
["bitfinex-derivatives","BTCF0:USTF0",1765391460622,0.3716316,92324.0,92322.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1765391460623,0.3608,92324.0,92322.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1765391460824,0.3608,92324.0,92322.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1765391461028,0.02488296,92340.0,92322.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1765391461029,0.0108301,92337.0,92322.0,0.48107725]
["bitfinex-derivatives","BTCF0:USTF0",1765391461239,0.0108301,92337.0,92322.0,0.51025678]
["bitfinex-derivatives","BTCF0:USTF0",1765391461540,0.02488296,92340.0,92322.0,0.51025678]
["bitfinex-derivatives","BTCF0:USTF0",1765391461541,0.03564296,92340.0,92339.0,0.0798698]
["bitfinex-derivatives","BTCF0:USTF0",1765391461723,0.00108296,92340.0,92339.0,0.0798698]
["bitfinex-derivatives","BTCF0:USTF0",1765391461927,0.00108296,92340.0,92339.0,0.10982789]
["bitfinex-derivatives","BTCF0:USTF0",1765391462637,0.00308296,92340.0,92339.0,0.10982789]
["bitfinex-derivatives","BTCF0:USTF0",1765391462834,0.00308296,92340.0,92339.0,0.13899206]
["bitfinex-derivatives","BTCF0:USTF0",1765391463131,0.05,92357.0,92356.0,0.0798678]
["bitfinex-derivatives","BTCF0:USTF0",1765391463537,0.0323374,92357.0,92356.0,0.0798678]
["bitfinex-derivatives","BTCF0:USTF0",1765391463734,0.0323374,92357.0,92356.0,0.10953659]
["bitfinex-derivatives","BTCF0:USTF0",1765391464237,0.0373374,92357.0,92356.0,0.4406678]
["bitfinex-derivatives","BTCF0:USTF0",1765391464743,0.0373374,92357.0,92356.0,0.47057965]
["bitfinex-derivatives","BTCF0:USTF0",1765391464933,0.0413374,92357.0,92356.0,0.47057965]
["bitfinex-derivatives","BTCF0:USTF0",1765391465128,0.01454338,92357.0,92356.0,0.4406678]
["bitfinex-derivatives","BTCF0:USTF0",1765391465346,0.09008,92380.0,92379.0,0.0798651]
["bitfinex-derivatives","BTCF0:USTF0",1765391465544,0.06825,92385.0,92384.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765391466447,0.06825,92385.0,92384.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1765391466747,0.07225,92385.0,92384.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1765391467140,0.03456,92377.0,92376.0,0.0798654]
["bitfinex-derivatives","BTCF0:USTF0",1765391467345,0.06825,92377.0,92376.0,0.0798654]
["bitfinex-derivatives","BTCF0:USTF0",1765391467845,0.06825,92377.0,92370.0,0.38210241]
["bitfinex-derivatives","BTCF0:USTF0",1765391467846,0.008,92385.0,92384.0,0.0798646]
["bitfinex-derivatives","BTCF0:USTF0",1765391468159,0.004,92385.0,92384.0,0.0798646]
["bitfinex-derivatives","BTCF0:USTF0",1765391468550,0.00108237,92390.0,92389.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1765391469454,0.07597,92405.0,92404.0,0.0843621]
["bitfinex-derivatives","BTCF0:USTF0",1765391469747,0.0485413,92412.0,92411.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391469954,0.0867913,92412.0,92411.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391470151,0.07597,92412.0,92411.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765391470354,0.07597,92404.0,92403.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1765391470555,0.07597,92404.0,92403.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391471056,0.0485418,92408.0,92407.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391471252,0.0867918,92408.0,92407.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391471453,0.07597,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391471753,0.07597,92401.0,92400.0,0.0843626]
["bitfinex-derivatives","BTCF0:USTF0",1765391471952,0.02185,92410.0,92396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765391471953,0.09782,92410.0,92409.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391472147,0.07597,92410.0,92409.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391472343,0.07597,92410.0,92409.0,0.0843616]
["bitfinex-derivatives","BTCF0:USTF0",1765391472344,0.03772,92410.0,92409.0,0.0843616]
["bitfinex-derivatives","BTCF0:USTF0",1765391472550,0.07597,92410.0,92409.0,0.0843616]
["bitfinex-derivatives","BTCF0:USTF0",1765391472756,0.09782,92410.0,92409.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391473059,0.0867921,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391473255,0.0887921,92405.0,92404.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1765391473454,0.07797,92405.0,92404.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391473652,0.002,92405.0,92404.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391473857,0.10282,92410.0,92409.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391474558,0.10082,92410.0,92409.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765391474757,0.07597,92403.0,92402.0,0.0843624]
["bitfinex-derivatives","BTCF0:USTF0",1765391475350,0.0867931,92396.0,92395.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765391475755,0.0867931,92396.0,92395.0,0.03634233]
["bitfinex-derivatives","BTCF0:USTF0",1765391475956,0.0867931,92396.0,92395.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765391478652,0.0877931,92396.0,92395.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765391479262,0.0897931,92396.0,92395.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765391483882,0.0897931,92396.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391483883,0.07597,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391484068,0.07597,92377.0,92376.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1765391484069,0.0867955,92377.0,92376.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1765391484871,0.0867955,92377.0,92376.0,0.0128254]
["bitfinex-derivatives","BTCF0:USTF0",1765391485277,0.0867955,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391485482,0.0867955,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765391485676,0.0867955,92377.0,92376.0,0.0148255]
["bitfinex-derivatives","BTCF0:USTF0",1765391486083,0.0867955,92377.0,92376.0,0.0883655]
["bitfinex-derivatives","BTCF0:USTF0",1765391486285,0.03772,92377.0,92376.0,0.0883655]
["bitfinex-derivatives","BTCF0:USTF0",1765391486587,0.03772,92385.0,92384.0,0.0843646]
["bitfinex-derivatives","BTCF0:USTF0",1765391486778,0.09782,92385.0,92384.0,0.0843646]
["bitfinex-derivatives","BTCF0:USTF0",1765391486974,0.09782,92385.0,92384.0,0.0470046]
["bitfinex-derivatives","BTCF0:USTF0",1765391487175,0.09782,92385.0,92384.0,0.0843646]
["bitfinex-derivatives","BTCF0:USTF0",1765391487570,0.01098609,92386.0,92385.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391487775,0.04870609,92386.0,92385.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391488078,0.00016169,92386.0,92385.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391488994,0.00116169,92386.0,92385.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391489374,0.010823,92398.0,92385.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765391489375,0.0783321,92406.0,92405.0,0.0464721]
["bitfinex-derivatives","BTCF0:USTF0",1765391489687,0.0783321,92406.0,92393.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1765391489688,0.1001813,92412.0,92411.0,0.0832514]
["bitfinex-derivatives","BTCF0:USTF0",1765391489881,0.08936,92412.0,92411.0,0.0832514]
["bitfinex-derivatives","BTCF0:USTF0",1765391490486,0.00108208,92415.0,92414.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765391491684,0.00108208,92415.0,92414.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1765391491887,0.00108208,92415.0,92414.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1765391492274,0.00108208,92415.0,92414.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1765391492479,0.00108208,92415.0,92414.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1765391492873,0.00108208,92415.0,92414.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1765391493279,0.39449,92429.0,92428.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765391493588,0.42831,92429.0,92428.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765391494185,0.06751,92421.0,92420.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765391494484,0.06751,92421.0,92420.0,0.10471664]
["bitfinex-derivatives","BTCF0:USTF0",1765391495490,0.06751,92421.0,92420.0,0.03228664]
["bitfinex-derivatives","BTCF0:USTF0",1765391495788,0.06751,92421.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765391495985,0.06751,92421.0,92420.0,0.0842503]
["bitfinex-derivatives","BTCF0:USTF0",1765391496189,0.06751,92421.0,92420.0,0.11612359]
["bitfinex-derivatives","BTCF0:USTF0",1765391496389,0.03369,92421.0,92420.0,0.11612359]
["bitfinex-derivatives","BTCF0:USTF0",1765391496574,0.38265,92430.0,92420.0,0.11612359]
["bitfinex-derivatives","BTCF0:USTF0",1765391496575,0.45016,92430.0,92429.0,0.0832493]
["bitfinex-derivatives","BTCF0:USTF0",1765391496887,0.3608,92430.0,92429.0,0.11512259]
["bitfinex-derivatives","BTCF0:USTF0",1765391497089,0.3608,92439.0,92438.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765391497389,0.00108179,92440.0,92439.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765391497587,0.00108179,92440.0,92439.0,0.10424219]
["bitfinex-derivatives","BTCF0:USTF0",1765391498484,0.03477179,92440.0,92439.0,0.10424219]
["bitfinex-derivatives","BTCF0:USTF0",1765391499193,0.00108179,92440.0,92439.0,0.10424219]
["bitfinex-derivatives","BTCF0:USTF0",1765391499487,0.08952179,92440.0,92439.0,0.10424219]
["bitfinex-derivatives","BTCF0:USTF0",1765391499689,0.09052179,92440.0,92439.0,0.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1765391499991,0.06751,92433.0,92432.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765391500187,0.0783288,92433.0,92432.0,0.10420926]
["bitfinex-derivatives","BTCF0:USTF0",1765391500881,0.06751,92433.0,92432.0,0.10420926]
["bitfinex-derivatives","BTCF0:USTF0",1765391501085,0.0783288,92433.0,92432.0,0.10420926]
["bitfinex-derivatives","BTCF0:USTF0",1765391501281,0.0783288,92433.0,92432.0,0.03177926]
["bitfinex-derivatives","BTCF0:USTF0",1765391502388,0.0783288,92433.0,92432.0,0.09758536]
["bitfinex-derivatives","BTCF0:USTF0",1765391502689,0.0783288,92433.0,92432.0,0.03177926]
["bitfinex-derivatives","BTCF0:USTF0",1765391504386,0.0992592,92430.0,92429.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765391504587,0.3608,92433.0,92430.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765391504886,0.06751,92433.0,92432.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765391505084,0.06751,92433.0,92432.0,0.10672951]
["bitfinex-derivatives","BTCF0:USTF0",1765391505476,0.06751,92433.0,92432.0,0.03429951]
["bitfinex-derivatives","BTCF0:USTF0",1765391505677,0.06751,92433.0,92432.0,0.03329951]
["bitfinex-derivatives","BTCF0:USTF0",1765391506091,0.06751,92433.0,92432.0,0.10572951]
["bitfinex-derivatives","BTCF0:USTF0",1765391506589,0.06751,92433.0,92432.0,0.10672951]
["bitfinex-derivatives","BTCF0:USTF0",1765391506791,0.06751,92433.0,92432.0,0.03429951]
["bitfinex-derivatives","BTCF0:USTF0",1765391507287,0.06751,92433.0,92432.0,0.07107951]
["bitfinex-derivatives","BTCF0:USTF0",1765391507591,0.06751,92433.0,92432.0,0.10672951]
["bitfinex-derivatives","BTCF0:USTF0",1765391508188,0.00108179,92440.0,92439.0,0.1029681]
["bitfinex-derivatives","BTCF0:USTF0",1765391508491,0.00108179,92440.0,92439.0,0.13626761]
["bitfinex-derivatives","BTCF0:USTF0",1765391509184,0.00208179,92440.0,92439.0,0.13626761]
["bitfinex-derivatives","BTCF0:USTF0",1765391509585,0.00308179,92440.0,92439.0,0.13626761]
["bitfinex-derivatives","BTCF0:USTF0",1765391509788,0.3608,92458.0,92439.0,0.13626761]
["bitfinex-derivatives","BTCF0:USTF0",1765391509789,0.3608,92458.0,92457.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1765391510091,0.00021628,92471.0,92464.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1765391510283,0.00021628,92471.0,92464.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1765391510987,0.0347715,92465.0,92464.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1765391511291,0.0685915,92465.0,92464.0,0.13471706]
["bitfinex-derivatives","BTCF0:USTF0",1765391511689,0.0685915,92465.0,92464.0,0.10572951]
["bitfinex-derivatives","BTCF0:USTF0",1765391512190,0.0685915,92465.0,92464.0,0.13471706]
["bitfinex-derivatives","BTCF0:USTF0",1765391512389,0.0685915,92465.0,92464.0,0.10572951]
["bitfinex-derivatives","BTCF0:USTF0",1765391512696,0.0685915,92465.0,92464.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1765391513091,0.0685915,92465.0,92464.0,0.14553226]
["bitfinex-derivatives","BTCF0:USTF0",1765391513295,0.0685915,92465.0,92464.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1765391513490,0.0685915,92465.0,92464.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1765391513798,0.0010815,92465.0,92464.0,0.11617301]
["bitfinex-derivatives","BTCF0:USTF0",1765391515087,0.0010815,92465.0,92464.0,0.47697301]
["bitfinex-derivatives","BTCF0:USTF0",1765391516286,0.00021628,92471.0,92470.0,0.1020845]
["bitfinex-derivatives","BTCF0:USTF0",1765391516490,0.0220112,92490.0,92489.0,0.0832423]
["bitfinex-derivatives","BTCF0:USTF0",1765391516491,0.0010812,92490.0,92489.0,0.0832423]
["bitfinex-derivatives","BTCF0:USTF0",1765391516689,0.0010812,92490.0,92489.0,0.11617011]
["bitfinex-derivatives","BTCF0:USTF0",1765391517289,0.0010812,92490.0,92489.0,0.15478558]
["bitfinex-derivatives","BTCF0:USTF0",1765391517486,0.0108099,92510.0,92509.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765391517696,0.0108099,92510.0,92508.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765391517697,0.06751,92509.0,92508.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765391518290,0.0757997,92511.0,92510.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765391518696,0.06499,92501.0,92500.0,0.42746215]
["bitfinex-derivatives","BTCF0:USTF0",1765391518895,0.06499,92501.0,92500.0,0.46007837]
["bitfinex-derivatives","BTCF0:USTF0",1765391519100,0.03233,92501.0,92500.0,0.46007837]
["bitfinex-derivatives","BTCF0:USTF0",1765391519399,0.06499,92501.0,92500.0,0.46007837]
["bitfinex-derivatives","BTCF0:USTF0",1765391519602,0.06499,92501.0,92500.0,0.09927837]
["bitfinex-derivatives","BTCF0:USTF0",1765391520093,0.06499,92501.0,92500.0,0.06602837]
["bitfinex-derivatives","BTCF0:USTF0",1765391520288,0.06499,92501.0,92500.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391520494,0.06599,92501.0,92500.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391520894,0.42679,92501.0,92500.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391521095,0.08575,92480.0,92479.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1765391521390,0.0965633,92480.0,92479.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765391521799,0.0965633,92480.0,92479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391521994,0.08575,92480.0,92479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391522191,0.08575,92480.0,92479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765391522391,0.06515156,92489.0,92488.0,0.0440624]
["bitfinex-derivatives","BTCF0:USTF0",1765391522585,0.06515156,92489.0,92488.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765391522791,0.0108128,92484.0,92480.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1765391522992,0.0965633,92480.0,92479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765391523201,0.08575,92480.0,92479.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765391523494,0.00016156,92489.0,92488.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391523697,0.00016156,92489.0,92488.0,0.0773124]
["bitfinex-derivatives","BTCF0:USTF0",1765391523892,0.00016156,92489.0,92488.0,0.47035009]
["bitfinex-derivatives","BTCF0:USTF0",1765391524092,0.00016156,92489.0,92488.0,0.12893009]
["bitfinex-derivatives","BTCF0:USTF0",1765391524289,0.08575,92510.0,92509.0,0.0440599]
["bitfinex-derivatives","BTCF0:USTF0",1765391524495,0.08575,92510.0,92509.0,0.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1765391524694,0.06499,92510.0,92509.0,0.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1765391525089,0.08575,92510.0,92509.0,0.0773099]
["bitfinex-derivatives","BTCF0:USTF0",1765391525294,0.03341091,92515.0,92514.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391525501,0.06607091,92515.0,92514.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391526003,0.00108091,92515.0,92514.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391526691,0.00108091,92515.0,92514.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1765391527704,0.00108091,92515.0,92514.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1765391528099,0.00108091,92515.0,92514.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1765391528301,0.00108091,92515.0,92514.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1765391528490,0.06607091,92515.0,92514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765391529208,0.00108091,92515.0,92514.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765391529893,0.00108091,92515.0,92514.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765391530091,0.00108091,92515.0,92514.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765391530298,0.00108091,92515.0,92514.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765391530693,0.00108091,92515.0,92514.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391530898,0.00108091,92515.0,92514.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765391531498,0.00108091,92515.0,92514.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765391531707,0.02076,92540.0,92515.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765391531708,0.0315664,92540.0,92515.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765391531898,0.06499,92536.0,92535.0,0.0773068]
["bitfinex-derivatives","BTCF0:USTF0",1765391532799,0.03233,92536.0,92535.0,0.0773068]
["bitfinex-derivatives","BTCF0:USTF0",1765391533407,0.03233,92536.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391533408,0.002,92540.0,92539.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391533798,0.0108047,92554.0,92553.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765391533996,0.0108047,92554.0,92551.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765391533997,0.06078,92552.0,92551.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1765391534199,0.0108047,92554.0,92553.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765391534399,0.3716047,92554.0,92553.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765391534706,0.06078,92547.0,92546.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765391535296,0.0108069,92535.0,92533.0,0.0289472]
["bitfinex-derivatives","BTCF0:USTF0",1765391535605,0.0715875,92530.0,92529.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765391535795,0.06078,92530.0,92529.0,0.09644977]
["bitfinex-derivatives","BTCF0:USTF0",1765391535995,0.0715875,92530.0,92529.0,0.09644977]
["bitfinex-derivatives","BTCF0:USTF0",1765391536204,0.06078,92530.0,92529.0,0.09644977]
["bitfinex-derivatives","BTCF0:USTF0",1765391536994,0.42158,92530.0,92529.0,0.03618977]
["bitfinex-derivatives","BTCF0:USTF0",1765391537200,0.42158,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391537595,0.42158,92530.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765391537793,0.42158,92530.0,92526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391537794,0.06078,92527.0,92526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391538594,0.06078,92527.0,92526.0,0.03114215]
["bitfinex-derivatives","BTCF0:USTF0",1765391538799,0.06078,92527.0,92526.0,0.07323005]
["bitfinex-derivatives","BTCF0:USTF0",1765391539108,0.3608,92530.0,92526.0,0.07323005]
["bitfinex-derivatives","BTCF0:USTF0",1765391539109,0.3608,92531.0,92529.0,0.0730676]
["bitfinex-derivatives","BTCF0:USTF0",1765391539308,0.3608,92531.0,92530.0,0.09600275]
["bitfinex-derivatives","BTCF0:USTF0",1765391539309,0.39135,92531.0,92530.0,0.09600275]
["bitfinex-derivatives","BTCF0:USTF0",1765391539609,0.0715878,92527.0,92526.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765391539999,0.0715878,92527.0,92526.0,0.00116215]
["bitfinex-derivatives","BTCF0:USTF0",1765391540408,0.0715878,92527.0,92526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391541107,0.06078,92527.0,92526.0,0.06242215]
["bitfinex-derivatives","BTCF0:USTF0",1765391541302,0.0715878,92527.0,92526.0,0.06242215]
["bitfinex-derivatives","BTCF0:USTF0",1765391541502,0.06078,92527.0,92526.0,0.06242215]
["bitfinex-derivatives","BTCF0:USTF0",1765391541809,0.3608,92531.0,92530.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765391541998,0.3608,92535.0,92534.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1765391542516,0.42158,92535.0,92534.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1765391542695,0.42158,92535.0,92531.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765391542901,0.06078,92532.0,92531.0,0.0730674]
["bitfinex-derivatives","BTCF0:USTF0",1765391543095,0.06078,92532.0,92531.0,0.10640337]
["bitfinex-derivatives","BTCF0:USTF0",1765391544212,0.3608,92535.0,92531.0,0.10640337]
["bitfinex-derivatives","BTCF0:USTF0",1765391544213,0.3608,92535.0,92534.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1765391544513,0.42158,92535.0,92534.0,0.10640297]
["bitfinex-derivatives","BTCF0:USTF0",1765391544699,0.39135,92535.0,92534.0,0.10640297]
["bitfinex-derivatives","BTCF0:USTF0",1765391544899,0.4323869,92535.0,92534.0,0.10640297]
["bitfinex-derivatives","BTCF0:USTF0",1765391545309,0.4323869,92535.0,92534.0,0.09559597]
["bitfinex-derivatives","BTCF0:USTF0",1765391545503,0.4323869,92535.0,92534.0,0.06431597]
["bitfinex-derivatives","BTCF0:USTF0",1765391545703,0.4323869,92535.0,92534.0,0.03333597]
["bitfinex-derivatives","BTCF0:USTF0",1765391546609,0.4333869,92535.0,92534.0,0.03333597]
["bitfinex-derivatives","BTCF0:USTF0",1765391547403,0.7941869,92535.0,92534.0,0.03333597]
["bitfinex-derivatives","BTCF0:USTF0",1765391547809,0.0715878,92527.0,92526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391548010,0.4323878,92527.0,92526.0,0.03389709]
["bitfinex-derivatives","BTCF0:USTF0",1765391549012,0.4323878,92527.0,92526.0,0.03589709]
["bitfinex-derivatives","BTCF0:USTF0",1765391549804,0.4323878,92527.0,92526.0,0.03689709]
["bitfinex-derivatives","BTCF0:USTF0",1765391550004,0.4323878,92527.0,92526.0,0.01131222]
["bitfinex-derivatives","BTCF0:USTF0",1765391550304,0.0708789,92518.0,92517.0,0.0289925]
["bitfinex-derivatives","BTCF0:USTF0",1765391550503,0.0708795,92513.0,92512.0,0.0289925]
["bitfinex-derivatives","BTCF0:USTF0",1765391550904,0.3716089,92518.0,92506.0,0.0289925]
["bitfinex-derivatives","BTCF0:USTF0",1765391550905,0.06007,92507.0,92506.0,0.0289925]
["bitfinex-derivatives","BTCF0:USTF0",1765391551110,0.0708803,92506.0,92505.0,0.0398029]
["bitfinex-derivatives","BTCF0:USTF0",1765391551309,0.0708803,92506.0,92505.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765391551818,0.0708803,92506.0,92505.0,0.0416604]
["bitfinex-derivatives","BTCF0:USTF0",1765391552124,0.0708795,92513.0,92512.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765391552419,0.06007,92509.0,92508.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765391552613,0.07088,92508.0,92507.0,0.02905915]
["bitfinex-derivatives","BTCF0:USTF0",1765391552820,0.06007,92508.0,92507.0,0.09182915]
["bitfinex-derivatives","BTCF0:USTF0",1765391553317,0.06007,92508.0,92507.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765391554206,0.06007,92508.0,92507.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765391555120,0.06007,92508.0,92507.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765391556221,0.42087,92518.0,92517.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765391556421,0.3608,92518.0,92517.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765391556605,0.3608,92527.0,92521.0,0.0735785]
["bitfinex-derivatives","BTCF0:USTF0",1765391557006,0.0108073,92532.0,92521.0,0.10268164]
["bitfinex-derivatives","BTCF0:USTF0",1765391557007,0.3608,92530.0,92521.0,0.10268164]
["bitfinex-derivatives","BTCF0:USTF0",1765391557308,0.0108076,92529.0,92521.0,0.0735785]
["bitfinex-derivatives","BTCF0:USTF0",1765391558212,0.0108076,92529.0,92520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1765391558213,0.0414264,92539.0,92522.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765391558420,0.00108062,92540.0,92539.0,0.0735764]
["bitfinex-derivatives","BTCF0:USTF0",1765391558626,0.03170062,92540.0,92539.0,0.0735764]
["bitfinex-derivatives","BTCF0:USTF0",1765391559315,0.00108062,92540.0,92539.0,0.10265462]
["bitfinex-derivatives","BTCF0:USTF0",1765391559519,0.00108062,92540.0,92539.0,0.11217272]
["bitfinex-derivatives","BTCF0:USTF0",1765391559722,0.00108062,92540.0,92539.0,0.0735764]
["bitfinex-derivatives","BTCF0:USTF0",1765391560220,0.00308062,92540.0,92539.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1765391560428,0.00408062,92540.0,92539.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1765391560623,0.00208062,92540.0,92539.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1765391560824,0.00208062,92540.0,92539.0,0.0735764]
["bitfinex-derivatives","BTCF0:USTF0",1765391561020,0.00108062,92540.0,92539.0,0.0745764]
["bitfinex-derivatives","BTCF0:USTF0",1765391562125,0.00108062,92540.0,92539.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1765391562822,0.06115062,92540.0,92539.0,0.06211926]
["bitfinex-derivatives","BTCF0:USTF0",1765391563023,0.06115062,92540.0,92539.0,0.0330672]
["bitfinex-derivatives","BTCF0:USTF0",1765391563614,0.06115062,92540.0,92539.0,0.0958372]
["bitfinex-derivatives","BTCF0:USTF0",1765391563821,0.07195692,92540.0,92539.0,0.0958372]
["bitfinex-derivatives","BTCF0:USTF0",1765391564931,0.07195692,92540.0,92539.0,0.0330672]
["bitfinex-derivatives","BTCF0:USTF0",1765391565622,0.0708774,92531.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391565817,0.0708774,92531.0,92530.0,0.03150114]
["bitfinex-derivatives","BTCF0:USTF0",1765391566018,0.4316774,92531.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391566724,0.4316774,92531.0,92530.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765391566925,0.4316774,92531.0,92530.0,0.00416215]
["bitfinex-derivatives","BTCF0:USTF0",1765391567434,0.4316774,92531.0,92530.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765391568331,0.4316774,92531.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391568518,0.4326774,92531.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391571222,0.28775705,92540.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391571223,0.3608,92563.0,92530.0,0.48016215]
["bitfinex-derivatives","BTCF0:USTF0",1765391571421,0.01768,92565.0,92564.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765391571822,0.01768,92565.0,92564.0,0.04189098]
["bitfinex-derivatives","BTCF0:USTF0",1765391572023,0.07775,92565.0,92564.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765391572718,0.08175,92565.0,92564.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765391573129,0.07975,92565.0,92564.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765391573428,0.08075,92565.0,92564.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765391574037,0.08075,92565.0,92564.0,0.7324035]
["bitfinex-derivatives","BTCF0:USTF0",1765391574233,0.08075,92565.0,92564.0,0.7951735]
["bitfinex-derivatives","BTCF0:USTF0",1765391574234,0.02068,92565.0,92564.0,0.7951735]
["bitfinex-derivatives","BTCF0:USTF0",1765391575227,0.08075,92565.0,92564.0,0.7951735]
["bitfinex-derivatives","BTCF0:USTF0",1765391577122,0.02068,92565.0,92564.0,0.7951735]
["bitfinex-derivatives","BTCF0:USTF0",1765391577321,0.003,92565.0,92564.0,0.7951735]
["bitfinex-derivatives","BTCF0:USTF0",1765391579638,0.16609,92565.0,92564.0,0.7951735]
["bitfinex-derivatives","BTCF0:USTF0",1765391579932,0.1768934,92565.0,92564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765391580837,0.1738944,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391582123,0.1738944,92556.0,92555.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1765391582344,0.1738944,92556.0,92555.0,0.00216205]
["bitfinex-derivatives","BTCF0:USTF0",1765391583142,0.1758944,92556.0,92555.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1765391584231,0.1788944,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391584430,0.1768944,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391584645,0.1788944,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391584827,0.1778944,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391585836,0.1778944,92556.0,92555.0,0.07765205]
["bitfinex-derivatives","BTCF0:USTF0",1765391586033,0.1278944,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391586541,0.1386988,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391590338,0.1738961,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391591649,0.1738961,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765391592239,0.1758961,92542.0,92541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765391592641,0.2079971,92533.0,92532.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391592947,0.2079977,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391593145,0.207999,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391594253,0.207999,92517.0,92516.0,0.46169]
["bitfinex-derivatives","BTCF0:USTF0",1765391594439,0.207999,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391594636,0.207999,92517.0,92516.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765391595147,0.207999,92517.0,92516.0,0.56337]
["bitfinex-derivatives","BTCF0:USTF0",1765391595740,0.19719,92517.0,92516.0,0.56337]
["bitfinex-derivatives","BTCF0:USTF0",1765391596134,0.1115785,92522.0,92521.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765391596339,0.2079985,92522.0,92521.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765391596645,0.19719,92522.0,92521.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765391597350,0.19719,92522.0,92521.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765391598755,0.19719,92522.0,92521.0,0.2113785]
["bitfinex-derivatives","BTCF0:USTF0",1765391598944,0.19719,92522.0,92521.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765391600851,0.19719,92522.0,92521.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765391601243,0.19719,92522.0,92521.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765391603952,0.19719,92522.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765391605549,0.19719,92522.0,92521.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765391606953,0.19719,92522.0,92521.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765391607542,0.0108082,92524.0,92521.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765391607543,0.0108082,92524.0,92523.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765391607749,0.2079982,92524.0,92523.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765391608746,0.2079982,92524.0,92523.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765391609065,0.2079982,92524.0,92523.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765391609750,0.00016205,92526.0,92525.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1765391609955,0.00016205,92526.0,92525.0,0.58746301]
["bitfinex-derivatives","BTCF0:USTF0",1765391611759,0.00016205,92526.0,92525.0,0.58846301]
["bitfinex-derivatives","BTCF0:USTF0",1765391612061,0.19532205,92526.0,92525.0,0.58846301]
["bitfinex-derivatives","BTCF0:USTF0",1765391612258,0.19532205,92526.0,92525.0,0.39468301]
["bitfinex-derivatives","BTCF0:USTF0",1765391612561,0.19532205,92526.0,92525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765391612761,0.19532205,92526.0,92525.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1765391612964,0.19532205,92526.0,92525.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1765391613358,0.19532205,92526.0,92525.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1765391613655,0.19532205,92526.0,92525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765391613857,0.19532205,92526.0,92525.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1765391614456,0.19532205,92526.0,92525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765391614662,0.19532205,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391614851,0.19532205,92526.0,92525.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1765391615571,0.19532205,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391617263,0.19532205,92526.0,92525.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1765391617563,0.00016205,92526.0,92525.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1765391617758,0.00016205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391618868,0.11107995,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391619066,0.00016205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391619265,0.10027205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391619452,0.19532205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391619654,0.10027205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391620156,0.19532205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391624060,0.10027205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391624775,0.00016205,92526.0,92525.0,0.22678168]
["bitfinex-derivatives","BTCF0:USTF0",1765391625373,0.00016205,92526.0,92525.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1765391629273,0.19532205,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391630179,0.19532205,92526.0,92507.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391630180,0.2059698,92510.0,92507.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391630878,0.2059698,92510.0,92509.0,0.19386867]
["bitfinex-derivatives","BTCF0:USTF0",1765391631062,0.28368472,92518.0,92517.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1765391631267,0.2059689,92518.0,92517.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1765391631467,0.19516,92518.0,92517.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1765391631671,0.20612995,92526.0,92525.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1765391632980,0.19532205,92526.0,92525.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1765391633184,0.00016205,92526.0,92525.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1765391633367,0.10027205,92526.0,92525.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1765391633667,0.00016205,92526.0,92525.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1765391635366,0.00016205,92526.0,92525.0,0.58530709]
["bitfinex-derivatives","BTCF0:USTF0",1765391636175,0.00016205,92526.0,92525.0,0.58630709]
["bitfinex-derivatives","BTCF0:USTF0",1765391637778,0.04878812,92547.0,92525.0,0.58630709]
["bitfinex-derivatives","BTCF0:USTF0",1765391637779,0.04878812,92547.0,92546.0,0.2045856]
["bitfinex-derivatives","BTCF0:USTF0",1765391637986,0.0108042,92559.0,92554.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765391638285,0.0108042,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391638286,0.1879142,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391638467,0.1879137,92563.0,92562.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391639673,0.1879141,92559.0,92558.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765391640379,0.1939141,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391640978,0.17711,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391641680,0.0188041,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391641681,0.008,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391642386,0.009,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391642575,0.003,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391642781,0.0923,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391643084,0.18011,92559.0,92558.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1765391643682,0.18011,92559.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391643683,0.1879142,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391644180,0.0863,92558.0,92557.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1765391644374,0.17711,92558.0,92557.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1765391644576,0.17711,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391644980,0.1879147,92554.0,92553.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391646586,0.1919147,92554.0,92553.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391647188,0.1949147,92554.0,92553.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391647788,0.1949147,92554.0,92553.0,0.08839205]
["bitfinex-derivatives","BTCF0:USTF0",1765391647976,0.1949147,92554.0,92553.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391651178,0.1916858,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391651383,0.1916868,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391651783,0.1916868,92536.0,92535.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391651986,0.1916868,92536.0,92535.0,0.5521269]
["bitfinex-derivatives","BTCF0:USTF0",1765391652300,0.0546041,92560.0,92535.0,0.5521269]
["bitfinex-derivatives","BTCF0:USTF0",1765391652301,0.010806,92543.0,92542.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1765391652589,0.010806,92543.0,92542.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1765391653185,0.010806,92543.0,92542.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765391653391,0.00016205,92545.0,92544.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765391653687,0.09170205,92545.0,92544.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391653890,0.00016205,92545.0,92544.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391654482,0.00216205,92545.0,92544.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391655285,0.00216205,92545.0,92544.0,0.57384551]
["bitfinex-derivatives","BTCF0:USTF0",1765391655993,0.00116205,92545.0,92544.0,0.57384551]
["bitfinex-derivatives","BTCF0:USTF0",1765391656494,0.00016205,92545.0,92544.0,0.57484551]
["bitfinex-derivatives","BTCF0:USTF0",1765391656694,0.00016205,92545.0,92544.0,0.57584551]
["bitfinex-derivatives","BTCF0:USTF0",1765391658397,0.09170205,92545.0,92544.0,0.57584551]
["bitfinex-derivatives","BTCF0:USTF0",1765391658790,0.18104205,92545.0,92544.0,0.57584551]
["bitfinex-derivatives","BTCF0:USTF0",1765391659486,0.00016205,92545.0,92544.0,0.57584551]
["bitfinex-derivatives","BTCF0:USTF0",1765391661287,0.00108033,92565.0,92544.0,0.57584551]
["bitfinex-derivatives","BTCF0:USTF0",1765391661288,0.0108045,92556.0,92547.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765391661487,0.0108045,92556.0,92555.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391662193,0.0108045,92556.0,92555.0,0.5521242]
["bitfinex-derivatives","BTCF0:USTF0",1765391662493,0.0118045,92556.0,92555.0,0.5521242]
["bitfinex-derivatives","BTCF0:USTF0",1765391662694,0.0128045,92556.0,92555.0,0.5521242]
["bitfinex-derivatives","BTCF0:USTF0",1765391662995,0.1043445,92556.0,92555.0,0.5521242]
["bitfinex-derivatives","BTCF0:USTF0",1765391663195,0.1936845,92556.0,92555.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391663697,0.0128045,92556.0,92555.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391665298,0.1936845,92556.0,92555.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1765391667291,0.1936845,92556.0,92546.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391667292,0.0108054,92548.0,92546.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391667593,0.18088,92547.0,92546.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765391667792,0.002,92556.0,92555.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765391667998,0.0128044,92556.0,92555.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765391668599,0.001,92556.0,92555.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765391668900,0.00124206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391668901,0.01204546,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391669102,0.00124206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391670101,0.00424206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391670997,0.00624206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391671598,0.00324206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391671899,0.00524206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391672291,0.00200206,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391672499,2.06e-06,92565.0,92564.0,0.1778035]
["bitfinex-derivatives","BTCF0:USTF0",1765391673909,0.3608,92588.0,92586.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765391673910,0.0108008,92587.0,92586.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765391674098,0.0108008,92587.0,92586.0,0.1778008]
["bitfinex-derivatives","BTCF0:USTF0",1765391675107,0.0158008,92587.0,92586.0,0.1778008]
["bitfinex-derivatives","BTCF0:USTF0",1765391675312,0.005,92587.0,92586.0,0.5386008]
["bitfinex-derivatives","BTCF0:USTF0",1765391675503,0.00108004,92590.0,92589.0,0.1778006]
["bitfinex-derivatives","BTCF0:USTF0",1765391675705,0.08667004,92590.0,92589.0,0.1778006]
["bitfinex-derivatives","BTCF0:USTF0",1765391676395,0.08667004,92590.0,92589.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391676596,0.17254004,92590.0,92589.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391676813,0.17146,92587.0,92586.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1765391677306,0.0108006,92589.0,92588.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391677612,0.1822606,92589.0,92588.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391679609,0.1842606,92589.0,92588.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391679811,0.09661363,92626.0,92625.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391680116,0.08559,92627.0,92626.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391680316,0.00107945,92640.0,92626.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391680609,0.17146,92636.0,92635.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391680812,0.1822551,92636.0,92635.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391681211,0.08559,92620.0,92619.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765391681410,0.04138945,92640.0,92619.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1765391681411,0.3169503,92640.0,92619.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1765391681615,0.0963864,92626.0,92625.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765391681807,0.08559,92626.0,92625.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1765391682113,0.0963863,92626.0,92625.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1765391682414,0.1822563,92626.0,92625.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1765391682811,0.182257,92620.0,92619.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765391683115,0.010797,92620.0,92619.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765391683712,0.096387,92620.0,92619.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765391683911,0.1822573,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765391685011,0.1822573,92617.0,92616.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765391685612,0.1822573,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765391685815,0.1832573,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765391689433,0.1832573,92617.0,92616.0,0.08702194]
["bitfinex-derivatives","BTCF0:USTF0",1765391690030,0.0973873,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391690230,0.1832573,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391690431,0.1832573,92617.0,92616.0,0.08702194]
["bitfinex-derivatives","BTCF0:USTF0",1765391690631,0.1832573,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391691539,0.0117973,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391691937,0.0973873,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391692337,0.1832573,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391692538,0.1832573,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765391692740,0.1832573,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391693628,0.0117973,92617.0,92616.0,0.16716194]
["bitfinex-derivatives","BTCF0:USTF0",1765391693941,0.001,92617.0,92616.0,0.17795934]
["bitfinex-derivatives","BTCF0:USTF0",1765391696441,0.001,92617.0,92616.0,0.21083373]
["bitfinex-derivatives","BTCF0:USTF0",1765391698136,0.0107965,92625.0,92624.0,0.1819665]
["bitfinex-derivatives","BTCF0:USTF0",1765391698338,0.0107965,92625.0,92624.0,0.5427665]
["bitfinex-derivatives","BTCF0:USTF0",1765391698540,0.0107965,92625.0,92624.0,0.5756672]
["bitfinex-derivatives","BTCF0:USTF0",1765391699038,0.01187405,92640.0,92639.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1765391699240,0.09469405,92640.0,92639.0,0.5726455]
["bitfinex-derivatives","BTCF0:USTF0",1765391699441,0.17168405,92640.0,92639.0,0.5726455]
["bitfinex-derivatives","BTCF0:USTF0",1765391700240,0.17168405,92640.0,92639.0,0.5618507]
["bitfinex-derivatives","BTCF0:USTF0",1765391700445,0.17168405,92640.0,92639.0,0.5726455]
["bitfinex-derivatives","BTCF0:USTF0",1765391700942,0.17168405,92640.0,92639.0,0.5618507]
["bitfinex-derivatives","BTCF0:USTF0",1765391701140,0.17168405,92640.0,92639.0,0.3937007]
["bitfinex-derivatives","BTCF0:USTF0",1765391701340,0.17468405,92640.0,92639.0,0.0329007]
["bitfinex-derivatives","BTCF0:USTF0",1765391701647,0.17768405,92640.0,92639.0,0.0329007]
["bitfinex-derivatives","BTCF0:USTF0",1765391702144,0.64642936,92640.0,92639.0,0.00790332]
["bitfinex-derivatives","BTCF0:USTF0",1765391702745,0.1706064,92625.0,92620.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765391703143,0.1706064,92625.0,92624.0,0.52895]
["bitfinex-derivatives","BTCF0:USTF0",1765391704646,0.1716064,92625.0,92624.0,0.52895]
["bitfinex-derivatives","BTCF0:USTF0",1765391704848,0.1716064,92625.0,92624.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1765391705248,0.15981,92623.0,92622.0,0.02909004]
["bitfinex-derivatives","BTCF0:USTF0",1765391705449,0.15981,92620.0,92619.0,0.15977004]
["bitfinex-derivatives","BTCF0:USTF0",1765391705751,0.15981,92620.0,92619.0,0.24408004]
["bitfinex-derivatives","BTCF0:USTF0",1765391706047,0.15981,92620.0,92619.0,0.02909004]
["bitfinex-derivatives","BTCF0:USTF0",1765391706248,0.15981,92618.0,92617.0,0.02909004]
["bitfinex-derivatives","BTCF0:USTF0",1765391706544,0.1706073,92617.0,92616.0,0.02925198]
["bitfinex-derivatives","BTCF0:USTF0",1765391707253,0.1706073,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765391708150,0.1706073,92617.0,92616.0,0.00316194]
["bitfinex-derivatives","BTCF0:USTF0",1765391708853,0.1706073,92617.0,92616.0,0.17131194]
["bitfinex-derivatives","BTCF0:USTF0",1765391709350,0.1706073,92617.0,92616.0,0.00316194]
["bitfinex-derivatives","BTCF0:USTF0",1765391709553,0.1706073,92617.0,92616.0,0.08700194]
["bitfinex-derivatives","BTCF0:USTF0",1765391709850,0.0107973,92617.0,92616.0,0.17131194]
["bitfinex-derivatives","BTCF0:USTF0",1765391711149,0.078,101500.0,92616.0,0.17131194]
["bitfinex-derivatives","BTCF0:USTF0",1765391711150,0.15981,92621.0,92620.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1765391711340,0.08282,92621.0,92620.0,0.178947]
["bitfinex-derivatives","BTCF0:USTF0",1765391711541,0.0107968,92622.0,92621.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1765391711945,0.1706068,92622.0,92621.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1765391712941,0.1706068,92622.0,92621.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1765391713462,0.0936168,92622.0,92621.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1765391713647,0.0936168,92622.0,92621.0,0.19822043]
["bitfinex-derivatives","BTCF0:USTF0",1765391714047,0.0936168,92622.0,92621.0,0.2321499]
["bitfinex-derivatives","BTCF0:USTF0",1765391714246,0.1706068,92622.0,92621.0,0.2321499]
["bitfinex-derivatives","BTCF0:USTF0",1765391714446,0.1706068,92622.0,92621.0,0.03492947]
["bitfinex-derivatives","BTCF0:USTF0",1765391714952,0.1706068,92622.0,92621.0,0.06400366]
["bitfinex-derivatives","BTCF0:USTF0",1765391715346,0.1706068,92622.0,92621.0,0.03492947]
["bitfinex-derivatives","BTCF0:USTF0",1765391716456,0.1706068,92622.0,92621.0,0.19032947]
["bitfinex-derivatives","BTCF0:USTF0",1765391719052,0.1706068,92622.0,92616.0,0.02923613]
["bitfinex-derivatives","BTCF0:USTF0",1765391719053,0.1614773,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765391719251,0.1614773,92617.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391719252,0.15068,92593.0,92592.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1765391719559,0.15068,92593.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391719560,0.15068,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391719761,0.0852421,92576.0,92575.0,0.07560212]
["bitfinex-derivatives","BTCF0:USTF0",1765391719963,0.0852421,92576.0,92575.0,0.51630212]
["bitfinex-derivatives","BTCF0:USTF0",1765391720564,0.1614821,92576.0,92575.0,0.51630212]
["bitfinex-derivatives","BTCF0:USTF0",1765391721064,0.1614821,92576.0,92575.0,0.51930212]
["bitfinex-derivatives","BTCF0:USTF0",1765391721962,0.0108021,92576.0,92575.0,0.52330212]
["bitfinex-derivatives","BTCF0:USTF0",1765391722158,0.0852421,92576.0,92575.0,0.52330212]
["bitfinex-derivatives","BTCF0:USTF0",1765391722458,0.0852421,92576.0,92575.0,0.51930212]
["bitfinex-derivatives","BTCF0:USTF0",1765391722459,0.0108021,92576.0,92575.0,0.51930212]
["bitfinex-derivatives","BTCF0:USTF0",1765391722759,0.50344,92584.0,92583.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765391722953,0.50344,92584.0,92583.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1765391723149,0.00016187,92585.0,92584.0,0.1662012]
["bitfinex-derivatives","BTCF0:USTF0",1765391723656,1.87e-06,92585.0,92584.0,0.1662012]
["bitfinex-derivatives","BTCF0:USTF0",1765391723862,0.3608,92608.0,92598.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1765391723863,0.0107995,92599.0,92598.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1765391724164,0.0852392,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391724556,0.0602392,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391724959,0.0710384,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391725567,0.0730384,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391725967,0.1492784,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391726667,0.1512784,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391728066,0.1492784,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391728268,0.1512784,92601.0,92600.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765391731062,0.1512784,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391731572,0.0147992,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391731872,0.1752992,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391732569,0.1742992,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391734056,0.6776992,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391734263,0.6756992,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391734574,0.6776992,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391736365,0.003,92601.0,92600.0,0.23636627]
["bitfinex-derivatives","BTCF0:USTF0",1765391736568,0.25924646,92630.0,92611.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391736569,0.50332,92612.0,92611.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391736773,0.50332,92612.0,92611.0,0.55556627]
["bitfinex-derivatives","BTCF0:USTF0",1765391737668,0.0107975,92616.0,92612.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391737868,0.3608,92627.0,92622.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765391738068,0.3608,92627.0,92622.0,0.20419611]
["bitfinex-derivatives","BTCF0:USTF0",1765391738069,0.49616,92627.0,92622.0,0.20419611]
["bitfinex-derivatives","BTCF0:USTF0",1765391738265,0.21978591,92640.0,92622.0,0.20419611]
["bitfinex-derivatives","BTCF0:USTF0",1765391738266,0.0107951,92637.0,92624.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765391738469,0.0909455,92633.0,92632.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391738674,0.0107955,92633.0,92632.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391739680,0.0127955,92633.0,92632.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391740670,0.0137955,92633.0,92632.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391741068,0.003,92633.0,92632.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391741477,0.003,92633.0,92632.0,0.19335473]
["bitfinex-derivatives","BTCF0:USTF0",1765391741679,0.00107945,92640.0,92639.0,0.1725648]
["bitfinex-derivatives","BTCF0:USTF0",1765391741878,0.00107945,92640.0,92639.0,0.5333648]
["bitfinex-derivatives","BTCF0:USTF0",1765391742175,0.00107945,92640.0,92639.0,0.56494216]
["bitfinex-derivatives","BTCF0:USTF0",1765391742378,0.00107945,92640.0,92639.0,0.5333648]
["bitfinex-derivatives","BTCF0:USTF0",1765391742878,0.00407945,92640.0,92639.0,0.56492895]
["bitfinex-derivatives","BTCF0:USTF0",1765391743079,0.0107933,92652.0,92651.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391743281,0.0107933,92652.0,92651.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765391744268,0.0939433,92652.0,92651.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765391744473,0.1762933,92652.0,92651.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765391744674,0.1712938,92647.0,92646.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1765391745272,0.005,92652.0,92646.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1765391745273,0.005,92652.0,92651.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391746273,0.00181716,92658.0,92657.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391746474,0.00107916,92665.0,92664.0,0.2201018]
["bitfinex-derivatives","BTCF0:USTF0",1765391746680,0.0107903,92677.0,92676.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391746885,0.0909403,92677.0,92676.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391747081,0.0909403,92677.0,92676.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765391747082,0.0107903,92677.0,92676.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765391747586,0.00107887,92690.0,92681.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391747587,0.1712898,92682.0,92681.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391748275,0.0909398,92682.0,92681.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391748780,0.0979398,92682.0,92681.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391749886,0.0177898,92682.0,92681.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391750086,0.3608,92695.0,92681.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391750087,0.3608,92695.0,92689.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391750384,0.1605,92698.0,92697.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391751088,0.00107858,92715.0,92714.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391751385,0.00107858,92715.0,92710.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1765391751386,0.01186129,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391751587,0.1605,92731.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765391751890,0.16157829,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391752285,0.00107829,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391752490,0.08222829,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391752683,0.00207829,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391752883,0.08222829,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391753285,0.16257829,92740.0,92739.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765391753480,0.16257829,92740.0,92739.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765391753987,0.16257829,92740.0,92739.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1765391754187,0.15727829,92740.0,92739.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1765391754595,0.15727829,92740.0,92739.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1765391754979,0.15727829,92740.0,92739.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1765391755175,0.16806129,92740.0,92739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765391755684,0.15727829,92740.0,92739.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1765391755989,0.15727829,92740.0,92739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765391759490,0.15727829,92740.0,92739.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1765391759801,0.17319,92747.0,92746.0,0.0982222]
["bitfinex-derivatives","BTCF0:USTF0",1765391759985,0.2,92750.0,92746.0,0.0982222]
["bitfinex-derivatives","BTCF0:USTF0",1765391759986,0.2,92750.0,92749.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1765391761291,0.2,92750.0,92749.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765391761694,0.2,92750.0,92749.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1765391761996,0.3839718,92750.0,92749.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765391762294,0.3839718,92750.0,92749.0,0.53831]
["bitfinex-derivatives","BTCF0:USTF0",1765391763294,0.3839718,92750.0,92749.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1765391763492,0.3839718,92750.0,92749.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1765391764185,0.3839718,92750.0,92749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765391764381,0.3839718,92750.0,92730.0,0.05049174]
["bitfinex-derivatives","BTCF0:USTF0",1765391764382,0.183974,92731.0,92730.0,0.08760174]
["bitfinex-derivatives","BTCF0:USTF0",1765391764586,0.183974,92731.0,92730.0,0.17367174]
["bitfinex-derivatives","BTCF0:USTF0",1765391765184,0.183974,92731.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765391765692,0.17319,92710.0,92709.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1765391765894,0.010785,92723.0,92700.0,0.27430293]
["bitfinex-derivatives","BTCF0:USTF0",1765391766086,0.0107851,92722.0,92719.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1765391766287,0.0107851,92722.0,92721.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1765391766487,0.0998447,92726.0,92725.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1765391766793,0.00016078,92735.0,92734.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1765391767095,0.00016078,92735.0,92734.0,0.1842937]
["bitfinex-derivatives","BTCF0:USTF0",1765391767294,0.00016078,92735.0,92734.0,0.5450937]
["bitfinex-derivatives","BTCF0:USTF0",1765391768094,0.00016078,92735.0,92734.0,0.5470937]
["bitfinex-derivatives","BTCF0:USTF0",1765391768990,0.00016078,92735.0,92734.0,0.5490937]
["bitfinex-derivatives","BTCF0:USTF0",1765391769391,0.210782,92750.0,92734.0,0.5490937]
["bitfinex-derivatives","BTCF0:USTF0",1765391769392,0.2,92750.0,92749.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1765391769892,0.2,92750.0,92749.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1765391770286,0.4113,92750.0,92749.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1765391770599,0.31044,92750.0,92749.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1765391770799,0.2,92750.0,92749.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1765391771193,0.2,92750.0,92749.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1765391771897,0.31044,92750.0,92749.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1765391772301,0.2,92750.0,92749.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1765391772692,0.2,92750.0,92749.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1765391773510,0.03294,92750.0,92749.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1765391773997,0.03294,92750.0,92749.0,0.55903]
["bitfinex-derivatives","BTCF0:USTF0",1765391775094,0.03294,92750.0,92749.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765391775095,0.24424,92750.0,92749.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765391775295,0.03294,92750.0,92749.0,0.59402989]
["bitfinex-derivatives","BTCF0:USTF0",1765391775600,0.03294,92750.0,92749.0,0.59202989]
["bitfinex-derivatives","BTCF0:USTF0",1765391775799,0.03294,92750.0,92749.0,0.59402989]
["bitfinex-derivatives","BTCF0:USTF0",1765391776104,0.001078,92765.0,92764.0,0.2294302]
["bitfinex-derivatives","BTCF0:USTF0",1765391776296,0.3608,92783.0,92782.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1765391776495,0.2751979,92785.0,92784.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1765391776695,0.2751979,92785.0,92784.0,0.03399989]
["bitfinex-derivatives","BTCF0:USTF0",1765391778901,0.2751979,92785.0,92784.0,0.03599989]
["bitfinex-derivatives","BTCF0:USTF0",1765391779501,0.0107779,92785.0,92784.0,0.25464989]
["bitfinex-derivatives","BTCF0:USTF0",1765391779693,0.36187771,92790.0,92789.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1765391779897,0.37265491,92790.0,92789.0,0.25264989]
["bitfinex-derivatives","BTCF0:USTF0",1765391780606,0.58395491,92790.0,92789.0,0.03399989]
["bitfinex-derivatives","BTCF0:USTF0",1765391781794,0.57317771,92790.0,92789.0,0.25264989]
["bitfinex-derivatives","BTCF0:USTF0",1765391781997,0.00107771,92790.0,92789.0,0.25264989]
["bitfinex-derivatives","BTCF0:USTF0",1765391782310,0.00107771,92790.0,92789.0,0.28140065]
["bitfinex-derivatives","BTCF0:USTF0",1765391782493,0.00107771,92790.0,92789.0,0.6590579]
["bitfinex-derivatives","BTCF0:USTF0",1765391782694,0.00107771,92790.0,92789.0,0.63030151]
["bitfinex-derivatives","BTCF0:USTF0",1765391783601,0.00107771,92790.0,92789.0,0.66004063]
["bitfinex-derivatives","BTCF0:USTF0",1765391783911,0.00107771,92790.0,92789.0,0.41265151]
["bitfinex-derivatives","BTCF0:USTF0",1765391783912,0.21237771,92790.0,92789.0,0.41265151]
["bitfinex-derivatives","BTCF0:USTF0",1765391784108,0.21237771,92790.0,92789.0,0.05185151]
["bitfinex-derivatives","BTCF0:USTF0",1765391784411,0.57317771,92790.0,92789.0,0.05485151]
["bitfinex-derivatives","BTCF0:USTF0",1765391784908,0.57317771,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391785110,0.57317771,92790.0,92789.0,0.05543014]
["bitfinex-derivatives","BTCF0:USTF0",1765391785408,0.00107771,92790.0,92789.0,0.24250321]
["bitfinex-derivatives","BTCF0:USTF0",1765391785801,0.00107771,92790.0,92789.0,0.27106738]
["bitfinex-derivatives","BTCF0:USTF0",1765391786108,0.00107771,92790.0,92789.0,0.26906738]
["bitfinex-derivatives","BTCF0:USTF0",1765391786311,0.3608,92825.0,92814.0,0.2294244]
["bitfinex-derivatives","BTCF0:USTF0",1765391786508,0.0107737,92821.0,92814.0,0.2294244]
["bitfinex-derivatives","BTCF0:USTF0",1765391786703,0.0107733,92824.0,92814.0,0.2294244]
["bitfinex-derivatives","BTCF0:USTF0",1765391786903,0.3608,92831.0,92814.0,0.62539071]
["bitfinex-derivatives","BTCF0:USTF0",1765391787211,0.3608,92831.0,92814.0,0.6540622]
["bitfinex-derivatives","BTCF0:USTF0",1765391787407,0.010773,92826.0,92814.0,0.64223757]
["bitfinex-derivatives","BTCF0:USTF0",1765391787602,0.3608,92831.0,92814.0,0.64223757]
["bitfinex-derivatives","BTCF0:USTF0",1765391787603,0.010773,92827.0,92814.0,0.64223757]
["bitfinex-derivatives","BTCF0:USTF0",1765391788105,0.3608,92831.0,92830.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391788310,0.3608,92839.0,92832.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391788311,0.06502,92833.0,92832.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391788809,0.06502,92833.0,92832.0,0.0350262]
["bitfinex-derivatives","BTCF0:USTF0",1765391788810,0.28804,92833.0,92832.0,0.0350262]
["bitfinex-derivatives","BTCF0:USTF0",1765391789010,0.28804,92833.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765391789309,0.22302,92825.0,92824.0,0.03501826]
["bitfinex-derivatives","BTCF0:USTF0",1765391790110,0.22302,92825.0,92824.0,0.14302826]
["bitfinex-derivatives","BTCF0:USTF0",1765391790608,0.22302,92825.0,92824.0,0.03501826]
["bitfinex-derivatives","BTCF0:USTF0",1765391791005,0.22302,92825.0,92824.0,0.03801826]
["bitfinex-derivatives","BTCF0:USTF0",1765391791199,0.22302,92825.0,92824.0,0.14602826]
["bitfinex-derivatives","BTCF0:USTF0",1765391791401,0.22302,92825.0,92824.0,0.04001826]
["bitfinex-derivatives","BTCF0:USTF0",1765391793815,0.22302,92825.0,92824.0,0.27769146]
["bitfinex-derivatives","BTCF0:USTF0",1765391794107,0.22302,92825.0,92824.0,0.26691826]
["bitfinex-derivatives","BTCF0:USTF0",1765391794309,0.0107729,92827.0,92826.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391794501,0.58382,92831.0,92830.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765391794806,0.5945925,92831.0,92830.0,0.14648514]
["bitfinex-derivatives","BTCF0:USTF0",1765391795011,0.5945925,92831.0,92830.0,0.03847514]
["bitfinex-derivatives","BTCF0:USTF0",1765391795310,0.5945925,92831.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765391795311,0.2337931,92825.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765391795611,0.2337931,92825.0,92824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765391796032,0.4846224,92831.0,92830.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765391796311,0.5945924,92831.0,92830.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391796609,0.3608,92831.0,92830.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391796800,0.00107713,92840.0,92836.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765391796801,0.2337918,92837.0,92836.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765391797008,0.28804,92832.0,92831.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391797200,0.17807,92832.0,92831.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391797401,0.28804,92832.0,92831.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765391797601,0.2337924,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391797799,0.06502,92832.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391797800,0.22302,92825.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391798215,0.2337932,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765391798800,0.22302,92824.0,92823.0,0.22706164]
["bitfinex-derivatives","BTCF0:USTF0",1765391799212,0.11305,92824.0,92823.0,0.22706164]
["bitfinex-derivatives","BTCF0:USTF0",1765391799415,0.11305,92829.0,92828.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391800319,0.22302,92829.0,92828.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391800617,0.06502,92832.0,92831.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391800811,0.22302,92829.0,92828.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1765391801011,0.22302,92829.0,92828.0,0.2406727]
["bitfinex-derivatives","BTCF0:USTF0",1765391801408,0.00107713,92840.0,92839.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1765391801613,0.11412713,92840.0,92839.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391801818,0.22409713,92840.0,92839.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1765391803542,0.22409713,92840.0,92834.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765391803705,0.22409713,92840.0,92828.0,0.2386728]
["bitfinex-derivatives","BTCF0:USTF0",1765391803706,0.28804,92829.0,92828.0,0.2386728]
["bitfinex-derivatives","BTCF0:USTF0",1765391803906,0.06502,92829.0,92828.0,0.27403362]
["bitfinex-derivatives","BTCF0:USTF0",1765391804920,0.00107713,92840.0,92839.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1765391805221,0.00107713,92840.0,92839.0,0.2371415]
["bitfinex-derivatives","BTCF0:USTF0",1765391805222,0.22409713,92840.0,92839.0,0.2371415]
["bitfinex-derivatives","BTCF0:USTF0",1765391805522,0.22409713,92840.0,92839.0,0.27277419]
["bitfinex-derivatives","BTCF0:USTF0",1765391806506,0.00107713,92840.0,92839.0,0.27277419]
["bitfinex-derivatives","BTCF0:USTF0",1765391806710,0.00107713,92840.0,92839.0,0.27377419]
["bitfinex-derivatives","BTCF0:USTF0",1765391806915,0.00107713,92840.0,92839.0,0.63457419]
["bitfinex-derivatives","BTCF0:USTF0",1765391807122,0.00107713,92840.0,92839.0,0.63357419]
["bitfinex-derivatives","BTCF0:USTF0",1765391807317,0.00107713,92840.0,92839.0,0.63457419]
["bitfinex-derivatives","BTCF0:USTF0",1765391807528,0.00107713,92840.0,92839.0,1.05049339]
["bitfinex-derivatives","BTCF0:USTF0",1765391807822,0.00107713,92840.0,92839.0,1.01221487]
["bitfinex-derivatives","BTCF0:USTF0",1765391808124,0.06502,92862.0,92839.0,1.01221487]
["bitfinex-derivatives","BTCF0:USTF0",1765391808125,0.2337893,92859.0,92858.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1765391808326,0.0107693,92859.0,92858.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1765391808524,0.2337893,92859.0,92858.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1765391809322,0.2337893,92859.0,92858.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1765391809624,0.1238193,92859.0,92858.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1765391810017,0.2337893,92859.0,92858.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1765391810426,0.0107693,92859.0,92858.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1765391810627,0.11412684,92865.0,92864.0,0.2331786]
["bitfinex-derivatives","BTCF0:USTF0",1765391810923,0.11412684,92865.0,92864.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765391811119,0.22409684,92865.0,92864.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765391811320,0.00084,92880.0,92879.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1765391811525,0.06586,92880.0,92879.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1765391811706,0.00084,92880.0,92879.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1765391811914,0.06586,92880.0,92879.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1765391812212,0.28888,92880.0,92879.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1765391812418,0.28888,92880.0,92870.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765391812419,0.22302,92871.0,92870.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765391812619,0.22302,92871.0,92870.0,0.03504362]
["bitfinex-derivatives","BTCF0:USTF0",1765391812827,0.22302,92871.0,92870.0,0.10817155]
["bitfinex-derivatives","BTCF0:USTF0",1765391813120,0.22302,92871.0,92870.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765391814121,0.11305,92853.0,92852.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1765391814313,0.06502,92862.0,92852.0,0.25464646]
["bitfinex-derivatives","BTCF0:USTF0",1765391814510,0.0107678,92872.0,92866.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765391814809,0.11305,92872.0,92871.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765391815013,0.28804,92873.0,92872.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765391815418,0.28804,92873.0,92872.0,0.25385049]
["bitfinex-derivatives","BTCF0:USTF0",1765391815419,0.06502,92873.0,92872.0,0.25385049]
["bitfinex-derivatives","BTCF0:USTF0",1765391815612,0.06586,92880.0,92872.0,0.25385049]
["bitfinex-derivatives","BTCF0:USTF0",1765391815613,0.00084,92880.0,92879.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1765391815834,0.00084,92880.0,92879.0,0.25354049]
["bitfinex-derivatives","BTCF0:USTF0",1765391816530,0.00084,92880.0,92879.0,0.27037418]
["bitfinex-derivatives","BTCF0:USTF0",1765391816829,0.00084,92880.0,92879.0,0.67037418]
["bitfinex-derivatives","BTCF0:USTF0",1765391817520,0.00016091,92881.0,92880.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765391817722,0.00107655,92890.0,92889.0,0.2288657]
["bitfinex-derivatives","BTCF0:USTF0",1765391817932,0.00107626,92915.0,92914.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1765391818422,0.05,92948.0,92929.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1765391818423,0.0107611,92930.0,92929.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1765391818812,0.05185627,92940.0,92939.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1765391819017,0.27184627,92940.0,92920.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391819216,0.06406,92924.0,92920.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391819521,0.21999,92921.0,92920.0,0.22440146]
["bitfinex-derivatives","BTCF0:USTF0",1765391819720,0.21999,92921.0,92900.0,0.21741715]
["bitfinex-derivatives","BTCF0:USTF0",1765391819721,0.21999,92905.0,92904.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765391819920,0.21999,92905.0,92904.0,0.15513176]
["bitfinex-derivatives","BTCF0:USTF0",1765391820118,0.21999,92905.0,92904.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1765391820417,0.21999,92905.0,92904.0,0.04333176]
["bitfinex-derivatives","BTCF0:USTF0",1765391820618,0.21999,92905.0,92895.0,0.02860577]
["bitfinex-derivatives","BTCF0:USTF0",1765391820619,0.21999,92890.0,92889.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1765391820818,0.06406,92898.0,92889.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1765391820819,0.28405,92898.0,92897.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1765391821026,0.00016116,92899.0,92898.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391821227,0.00016116,92899.0,92898.0,0.24106928]
["bitfinex-derivatives","BTCF0:USTF0",1765391821414,0.00016116,92899.0,92898.0,0.26236928]
["bitfinex-derivatives","BTCF0:USTF0",1765391821728,0.06406,92937.0,92912.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765391821919,0.2307522,92919.0,92918.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765391822318,0.2307522,92919.0,92886.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1765391822319,0.2307522,92919.0,92898.0,0.0127646]
["bitfinex-derivatives","BTCF0:USTF0",1765391822522,0.2307528,92914.0,92899.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391822730,0.2307528,92914.0,92900.0,0.21741715]
["bitfinex-derivatives","BTCF0:USTF0",1765391823028,0.21999,92914.0,92913.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391823428,0.21999,92914.0,92899.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391823630,0.21999,92900.0,92899.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391823827,0.21999,92900.0,92899.0,0.11196146]
["bitfinex-derivatives","BTCF0:USTF0",1765391824030,0.21999,92900.0,92899.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391824222,0.06406,92911.0,92910.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391824423,0.0107613,92928.0,92918.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391824630,0.06406,92937.0,92914.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765391824631,0.28405,92924.0,92914.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765391824825,0.06406,92937.0,92923.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391825025,0.06406,92937.0,92924.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765391825217,0.06406,92937.0,92921.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391825218,0.0107591,92946.0,92936.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391825423,0.05,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391825635,0.26999,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391825832,0.05,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391826223,0.05,92948.0,92921.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391826224,0.28605,92937.0,92936.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765391826427,0.002,92937.0,92936.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391826628,0.004,92937.0,92936.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391827724,0.002,92937.0,92936.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391828220,0.055,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391828722,0.053,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391828922,0.053,92948.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765391828923,0.21999,92940.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765391829122,0.05,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391829526,0.053,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391830134,0.27299,92948.0,92909.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765391830333,0.053,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391831135,0.052,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391831830,0.055,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391832025,0.0107598,92940.0,92911.0,0.07768887]
["bitfinex-derivatives","BTCF0:USTF0",1765391832237,0.055,92948.0,92936.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391832238,0.06406,92937.0,92936.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391832743,0.21999,92947.0,92946.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765391832939,0.055,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391833848,0.27499,92948.0,92946.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765391834147,0.27499,92948.0,92922.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765391834148,0.053,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391834439,0.05,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391835029,0.052,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391835432,0.054,92948.0,92947.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1765391836039,0.054,92948.0,92945.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765391836040,0.26583,92948.0,92945.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765391836238,0.21321,92946.0,92945.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391836441,0.21321,92946.0,92945.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391836633,0.052,92948.0,92943.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765391836634,0.21321,92944.0,92943.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765391837141,0.21321,92944.0,92910.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765391837442,0.052,92948.0,92937.0,0.2299301]
["bitfinex-derivatives","BTCF0:USTF0",1765391837443,0.21321,92938.0,92937.0,0.2299301]
["bitfinex-derivatives","BTCF0:USTF0",1765391837636,0.10914,92942.0,92936.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765391837843,0.27696,92937.0,92936.0,0.1178202]
["bitfinex-derivatives","BTCF0:USTF0",1765391838041,0.27696,92937.0,92936.0,0.2299302]
["bitfinex-derivatives","BTCF0:USTF0",1765391838239,0.27696,92937.0,92890.0,0.02960576]
["bitfinex-derivatives","BTCF0:USTF0",1765391838240,0.10407,92923.0,92922.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765391838439,0.05,92948.0,92924.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765391838631,0.05,92948.0,92921.0,0.00316146]
["bitfinex-derivatives","BTCF0:USTF0",1765391838632,0.21321,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765391838837,0.05,92948.0,92947.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391839543,0.0116056,92977.0,92964.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1765391839544,0.00085,92977.0,92964.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1765391840946,0.06375,92989.0,92960.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1765391840947,0.23665163,92989.0,92960.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1765391841248,0.2,93000.0,92979.0,0.21741715]
["bitfinex-derivatives","BTCF0:USTF0",1765391841249,0.2107529,93000.0,92979.0,0.21741715]
["bitfinex-derivatives","BTCF0:USTF0",1765391841436,0.2,93000.0,92989.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391841639,0.2,93000.0,92989.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391841947,0.21321,92987.0,92986.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765391842447,0.21321,92987.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391842748,0.21521,92989.0,92988.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391842940,0.21321,92977.0,92976.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765391843141,0.21321,92976.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391843742,0.06375,92974.0,92964.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765391843944,0.21321,92965.0,92964.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765391844150,0.06375,92974.0,92965.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765391844343,0.00407539,92990.0,92989.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391844540,0.00407539,92990.0,92987.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391844738,0.21428539,92990.0,92982.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765391845036,0.11021539,92990.0,92989.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391845239,0.11021539,92990.0,92986.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765391845240,0.10914,92987.0,92986.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765391845545,0.21321,92987.0,92986.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765391845742,0.00107539,92990.0,92989.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391846049,0.00107539,92990.0,92987.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391846245,0.2,93000.0,92987.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765391846246,0.10914,92988.0,92987.0,0.1178143]
["bitfinex-derivatives","BTCF0:USTF0",1765391846445,0.27696,92988.0,92987.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765391846648,0.002,92990.0,92989.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391846945,0.27696,92988.0,92987.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765391847143,0.10914,92983.0,92982.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765391847349,0.10914,92983.0,92982.0,0.1178149]
["bitfinex-derivatives","BTCF0:USTF0",1765391847647,0.21521,92988.0,92987.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765391848146,0.2338,92987.0,92986.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765391848349,0.002,92988.0,92987.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391849148,0.2338,92993.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391849346,0.1787894,93000.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391849347,0.1787894,93000.0,92992.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391849547,0.2338,92998.0,92997.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765391849735,0.2924294,93000.0,92999.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765391849938,0.1787894,93000.0,92999.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391850140,0.2924294,93000.0,92999.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391850652,0.2338,92981.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391852144,0.2338,92968.0,92950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765391852344,0.2338,92968.0,92960.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765391852345,0.0107567,92967.0,92960.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765391852556,0.2338,92961.0,92960.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765391852744,0.2338,92951.0,92950.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765391852939,0.2338,92951.0,92950.0,0.02757651]
["bitfinex-derivatives","BTCF0:USTF0",1765391853144,0.2338,92951.0,92935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765391853145,0.30572,92946.0,92945.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765391853347,0.2338,92954.0,92953.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765391853543,0.2338,92954.0,92953.0,0.0907582]
["bitfinex-derivatives","BTCF0:USTF0",1765391853756,0.2445582,92954.0,92953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765391853944,0.2338,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391854144,0.2338,92942.0,92941.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391854346,0.2338,92942.0,92941.0,0.09698073]
["bitfinex-derivatives","BTCF0:USTF0",1765391854644,0.2338,92926.0,92925.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391854845,0.2338,92926.0,92925.0,0.04044121]
["bitfinex-derivatives","BTCF0:USTF0",1765391855044,0.2338,92926.0,92925.0,0.01007994]
["bitfinex-derivatives","BTCF0:USTF0",1765391855350,0.04566,92932.0,92908.0,0.03814617]
["bitfinex-derivatives","BTCF0:USTF0",1765391855351,0.2338,92913.0,92912.0,0.02860577]
["bitfinex-derivatives","BTCF0:USTF0",1765391855651,0.04566,92932.0,92903.0,0.02876714]
["bitfinex-derivatives","BTCF0:USTF0",1765391855652,0.2338,92904.0,92903.0,0.02876714]
["bitfinex-derivatives","BTCF0:USTF0",1765391855839,0.2338,92904.0,92903.0,0.05896852]
["bitfinex-derivatives","BTCF0:USTF0",1765391856045,0.2338,92904.0,92903.0,0.03036275]
["bitfinex-derivatives","BTCF0:USTF0",1765391856355,0.23388936,92904.0,92903.0,0.03036275]
["bitfinex-derivatives","BTCF0:USTF0",1765391856557,0.23388936,92904.0,92903.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765391857344,8.936e-05,92904.0,92903.0,0.22700137]
["bitfinex-derivatives","BTCF0:USTF0",1765391857552,0.23388936,92904.0,92903.0,0.00416137]
["bitfinex-derivatives","BTCF0:USTF0",1765391857853,0.07192,92910.0,92886.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1765391857854,0.07192,92895.0,92886.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1765391858055,0.12016,92887.0,92879.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765391858352,0.12016,92887.0,92849.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765391858353,9.072e-05,92886.0,92881.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765391858653,9.072e-05,92886.0,92874.0,0.02860577]
["bitfinex-derivatives","BTCF0:USTF0",1765391858654,0.2338,92882.0,92875.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765391858861,0.2338,92881.0,92880.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765391859052,0.2338,92881.0,92880.0,0.04077721]
["bitfinex-derivatives","BTCF0:USTF0",1765391859249,0.2338,92881.0,92880.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765391860157,0.2338,92875.0,92874.0,0.01092886]
["bitfinex-derivatives","BTCF0:USTF0",1765391860360,0.00109072,92886.0,92879.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765391860361,0.2338,92880.0,92879.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765391860850,0.001,92881.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391860851,0.2338,92875.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765391861062,9.072e-05,92875.0,92874.0,0.22300146]
["bitfinex-derivatives","BTCF0:USTF0",1765391861246,0.001,92881.0,92880.0,0.2336067]
["bitfinex-derivatives","BTCF0:USTF0",1765391861445,0.07192,92918.0,92892.0,0.2336054]
["bitfinex-derivatives","BTCF0:USTF0",1765391861641,0.07192,92918.0,92890.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765391861642,0.2338,92913.0,92912.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1765391861946,0.0107601,92938.0,92904.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765391862146,0.2338,92927.0,92926.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1765391862553,0.2338,92937.0,92936.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765391863056,0.2338,92937.0,92920.0,0.21741715]
["bitfinex-derivatives","BTCF0:USTF0",1765391863242,0.2338,92937.0,92933.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765391863443,0.00016146,92946.0,92940.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765391863658,0.2338,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765391864156,0.00016146,92946.0,92945.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765391864352,0.23396146,92946.0,92945.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765391865854,0.23396146,92946.0,92945.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391865855,0.00016146,92946.0,92945.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391866263,0.00016146,92946.0,92940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1765391866264,0.0107558,92975.0,92943.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765391866453,0.0107558,92975.0,92950.0,0.21741715]
["bitfinex-derivatives","BTCF0:USTF0",1765391866650,0.2338,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765391866849,0.2338,92957.0,92949.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765391867049,0.0107574,92961.0,92949.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765391867050,0.11364,92950.0,92949.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765391867256,0.2338,92945.0,92944.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765391867659,0.2338,92945.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765391867660,0.00016118,92959.0,92956.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765391867854,0.00016118,92959.0,92958.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765391868559,0.00016118,92959.0,92956.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765391868560,0.11380118,92959.0,92956.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765391868756,0.11380118,92959.0,92945.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765391868757,0.2338,92946.0,92945.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765391869254,0.2338,92952.0,92951.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765391869454,0.2338,92952.0,92940.0,0.21757851]
["bitfinex-derivatives","BTCF0:USTF0",1765391869658,0.07192,92955.0,92946.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765391869659,0.2338,92947.0,92946.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765391870060,0.11364,92947.0,92946.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1765391870363,0.2338,92947.0,92946.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765391870563,0.2338,92950.0,92949.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765391870764,0.2338,92945.0,92944.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765391871350,0.07192,92955.0,92949.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765391871562,0.2338,92953.0,92952.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1765391872266,0.11364,92949.0,92948.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765391872455,0.11364,92949.0,92948.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1765391872655,0.11364,92949.0,92948.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765391872656,0.2338,92949.0,92948.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765391872856,0.2338,92949.0,92948.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1765391873267,0.2348,92949.0,92948.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765391873951,0.12016,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765391874159,0.2338,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765391874652,0.001,92949.0,92948.0,0.2335989]
["bitfinex-derivatives","BTCF0:USTF0",1765391874852,0.001,92949.0,92948.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765391874853,0.2348,92949.0,92948.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765391875064,0.2348,92949.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765391875065,0.2338,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765391875971,0.2338,92955.0,92954.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1765391876153,0.00016118,92959.0,92958.0,0.2335977]
["bitfinex-derivatives","BTCF0:USTF0",1765391876355,0.11380118,92959.0,92958.0,0.2335977]
["bitfinex-derivatives","BTCF0:USTF0",1765391876652,0.00016118,92959.0,92958.0,0.2335977]
["bitfinex-derivatives","BTCF0:USTF0",1765391877171,0.2338,92972.0,92971.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765391877465,0.2338,92972.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765391877466,0.30572,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765391877658,0.2338,92963.0,92962.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765391878364,0.2338,92963.0,92962.0,0.1230372]
["bitfinex-derivatives","BTCF0:USTF0",1765391878662,0.23586,92975.0,92974.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1765391879070,0.23586,92975.0,92974.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1765391879267,0.11671,92971.0,92970.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765391879565,0.23586,92971.0,92970.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765391879870,0.23586,92966.0,92965.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765391880064,0.23586,92966.0,92965.0,0.11244136]
["bitfinex-derivatives","BTCF0:USTF0",1765391880375,0.23586,92966.0,92965.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765391880757,0.07091,92963.0,92956.0,0.2397279]
["bitfinex-derivatives","BTCF0:USTF0",1765391880957,0.002,92975.0,92974.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391880958,0.23786,92975.0,92974.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391881156,0.002,92975.0,92974.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391881362,0.12115,92975.0,92974.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391881566,0.07091,92989.0,92975.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765391881872,0.23586,92989.0,92988.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765391882167,0.30677,92989.0,92988.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765391882362,0.00016136,92991.0,92988.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765391882363,0.00016136,92991.0,92990.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391882867,0.23602136,92991.0,92988.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765391883066,0.23602136,92991.0,92946.0,0.03923652]
["bitfinex-derivatives","BTCF0:USTF0",1765391883067,0.23586,92974.0,92950.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391883262,0.30677,92974.0,92972.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765391883570,0.23586,92979.0,92978.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1765391883870,0.23586,92979.0,92978.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1765391884165,0.00316136,92991.0,92987.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765391884364,0.00316136,92991.0,92990.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391884568,0.11915,92988.0,92987.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765391884758,0.00316136,92991.0,92990.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391885066,0.00016136,92991.0,92990.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391885762,0.1787894,93000.0,92991.0,0.2397239]
["bitfinex-derivatives","BTCF0:USTF0",1765391886358,0.0010751,93015.0,93014.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391886567,0.00099999,93070.0,93002.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391886568,0.23586,93053.0,93030.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391886754,0.11915,93037.0,93036.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765391886961,0.11915,93037.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765391887255,0.11915,93037.0,93036.0,0.1230287]
["bitfinex-derivatives","BTCF0:USTF0",1765391887661,0.23586,93037.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765391887868,0.11915,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765391888061,0.23586,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765391888263,0.23586,93011.0,93010.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765391888569,0.10748469,93036.0,92990.0,0.32918262]
["bitfinex-derivatives","BTCF0:USTF0",1765391888570,0.0107496,93029.0,93018.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765391888763,0.11915,93025.0,93010.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391888960,0.0107485,93039.0,93028.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765391889368,0.0107485,93039.0,93003.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765391889369,0.00016094,93043.0,93042.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391889570,0.13479697,93086.0,93056.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391889759,0.11915,93056.0,93040.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391889965,0.0107452,93067.0,93054.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765391890163,0.07091,93072.0,93059.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765391890164,0.11915,93060.0,93059.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765391890359,0.11915,93060.0,93040.0,0.38426872]
["bitfinex-derivatives","BTCF0:USTF0",1765391890560,0.003,93043.0,93042.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765391890871,0.0537148,93086.0,93042.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765391890872,0.1074691,93063.0,93062.0,0.2397157]
["bitfinex-derivatives","BTCF0:USTF0",1765391891061,0.07091,93088.0,93062.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391891456,0.0107447,93071.0,93062.0,0.2397157]
["bitfinex-derivatives","BTCF0:USTF0",1765391891656,0.07091,93088.0,93066.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765391891657,0.0107441,93076.0,93066.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765391891860,0.07091,93088.0,93078.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765391891861,0.0107429,93087.0,93078.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765391892061,0.13479697,93120.0,93119.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391892263,0.010739,93121.0,93110.0,0.3185898]
["bitfinex-derivatives","BTCF0:USTF0",1765391892964,0.11915,93111.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391893162,0.23586,93111.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391893661,0.23586,93111.0,93110.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1765391893861,0.23586,93111.0,93090.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391893862,0.010742,93094.0,93090.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391894066,0.010742,93094.0,93067.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1765391894260,0.010742,93094.0,93061.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1765391894467,0.07091,93114.0,93088.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765391894666,0.010741,93103.0,93090.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391894964,0.010741,93103.0,93061.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1765391894965,0.00016047,93106.0,93105.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765391895166,0.02146797,93163.0,93131.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765391895167,0.01756597,93132.0,93131.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765391895364,0.01756597,93132.0,93112.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765391895564,0.23586,93123.0,93122.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391896377,0.0107377,93131.0,93122.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391896675,0.0107397,93114.0,93096.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391896969,0.0107388,93122.0,93102.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1765391897171,0.0107388,93122.0,93096.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765391897367,0.0107395,93116.0,93092.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765391897761,0.00016108,93113.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391897968,0.01074,93112.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391898168,0.00016108,93113.0,93112.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1765391898674,0.00016108,93113.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391898675,0.12232108,93113.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391899372,0.12232108,93113.0,93096.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765391899571,0.00516108,93113.0,93096.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765391899776,0.00516108,93113.0,93112.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1765391900969,0.00516108,93113.0,93097.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765391900970,0.13806088,93113.0,93097.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765391901167,0.12632108,93113.0,93100.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391901372,0.12632108,93113.0,93096.0,0.0871017]
["bitfinex-derivatives","BTCF0:USTF0",1765391901772,0.0107399,93112.0,93096.0,0.0871017]
["bitfinex-derivatives","BTCF0:USTF0",1765391901971,0.00016108,93113.0,93100.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391902362,0.00016108,93113.0,93107.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1765391902562,0.00016108,93113.0,93112.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1765391903981,0.00016108,93113.0,93112.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1765391904274,0.00016108,93113.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391904275,0.0107416,93098.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391904468,0.24788,93096.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391904975,0.12216,93096.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391905172,0.0107403,93109.0,93103.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1765391905380,0.12232108,93113.0,93104.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1765391905875,0.00016108,93113.0,93112.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1765391906079,0.00016108,93113.0,93112.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1765391906274,0.00016108,93113.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391906275,0.01074,93112.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765391906582,0.0911509,93104.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391906771,0.0107413,93100.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391906973,0.08041,93104.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391906974,0.010741,93103.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391907374,0.08041,93104.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391907375,0.24788,93096.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391907571,0.00016108,93113.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765391907773,0.004,93109.0,93103.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765391908180,0.004,93109.0,93108.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1765391908479,0.00016108,93113.0,93112.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391909469,0.00016108,93113.0,93112.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1765391910279,0.12822,93101.0,93096.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765391910479,0.12822,93101.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391910480,0.12822,93097.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391910673,0.00016108,93113.0,93112.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391911373,0.00682837,93132.0,93100.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391911569,0.00682837,93132.0,93108.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765391911982,0.00682837,93132.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765391912184,0.0107399,93112.0,93111.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391912375,0.00682837,93132.0,93111.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391912376,0.0107399,93113.0,93111.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391912772,0.0107399,93113.0,93112.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391913079,0.0107406,93106.0,93102.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391913286,0.0107408,93105.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765391913583,0.010741,93103.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391913899,0.07312,93120.0,93106.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391914186,0.010741,93103.0,93097.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765391914392,0.07312,93120.0,93106.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391914577,0.0107399,93113.0,93107.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765391914771,0.07312,93120.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391914772,0.0107402,93110.0,93104.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1765391914980,0.25867,93105.0,93104.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1765391915378,0.00016047,93121.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391915579,0.0107394,93117.0,93110.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765391915780,0.07312,93120.0,93107.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765391915978,0.0107397,93115.0,93100.0,0.31842872]
["bitfinex-derivatives","BTCF0:USTF0",1765391916180,0.07312,93120.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391916379,0.25867,93097.0,93096.0,0.04314845]
["bitfinex-derivatives","BTCF0:USTF0",1765391916995,0.12822,93097.0,93096.0,0.04314845]
["bitfinex-derivatives","BTCF0:USTF0",1765391917179,0.12822,93097.0,93096.0,0.03240675]
["bitfinex-derivatives","BTCF0:USTF0",1765391917381,0.0107413,93100.0,93096.0,0.03240675]
["bitfinex-derivatives","BTCF0:USTF0",1765391917582,0.010741,93103.0,93099.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391917784,0.25867,93101.0,93100.0,0.03240675]
["bitfinex-derivatives","BTCF0:USTF0",1765391917994,0.12822,93101.0,93100.0,0.03240675]
["bitfinex-derivatives","BTCF0:USTF0",1765391918196,0.00107395,93115.0,93100.0,0.03240675]
["bitfinex-derivatives","BTCF0:USTF0",1765391918399,0.01181355,93115.0,93114.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391918892,0.00107395,93115.0,93102.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765391919095,0.00107395,93115.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391919096,0.25867,93104.0,93103.0,0.0322424]
["bitfinex-derivatives","BTCF0:USTF0",1765391919488,0.0107408,93105.0,93104.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391919793,0.00107395,93115.0,93104.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391919794,0.0107404,93108.0,93104.0,0.2795124]
["bitfinex-derivatives","BTCF0:USTF0",1765391919994,0.0107404,93108.0,93107.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391920192,0.00107395,93115.0,93108.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765391920389,0.00107395,93115.0,93107.0,0.1543824]
["bitfinex-derivatives","BTCF0:USTF0",1765391920390,0.00107395,93115.0,93114.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765391920594,0.27048355,93115.0,93114.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1765391921384,0.00107395,93115.0,93114.0,0.27961285]
["bitfinex-derivatives","BTCF0:USTF0",1765391921800,0.25974395,93115.0,93114.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1765391922105,0.12929395,93115.0,93114.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1765391922298,0.00107395,93115.0,93114.0,0.27961285]
["bitfinex-derivatives","BTCF0:USTF0",1765391922797,0.27048355,93115.0,93114.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1765391922995,0.25974395,93115.0,93114.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1765391923494,0.25974395,93115.0,93114.0,0.15448285]
["bitfinex-derivatives","BTCF0:USTF0",1765391923495,0.12929395,93115.0,93114.0,0.15448285]
["bitfinex-derivatives","BTCF0:USTF0",1765391923993,0.25974395,93115.0,93100.0,0.02847742]
["bitfinex-derivatives","BTCF0:USTF0",1765391924296,0.25867,93096.0,93089.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765391924499,0.25867,93096.0,93095.0,0.02874058]
["bitfinex-derivatives","BTCF0:USTF0",1765391924695,0.25867,93096.0,93095.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765391924890,0.25867,93096.0,93076.0,0.03814617]
["bitfinex-derivatives","BTCF0:USTF0",1765391924891,0.25867,93077.0,93076.0,0.03814617]
["bitfinex-derivatives","BTCF0:USTF0",1765391925086,0.25867,93069.0,93059.0,0.05727276]
["bitfinex-derivatives","BTCF0:USTF0",1765391925286,0.07312,93075.0,93059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765391925287,0.25867,93060.0,93059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765391925693,0.2694159,93060.0,93059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765391925994,0.25867,93060.0,93059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765391926390,0.01090607,93069.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765391926391,0.00016117,93069.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765391926595,0.00016117,93069.0,93066.0,0.03812162]
["bitfinex-derivatives","BTCF0:USTF0",1765391926796,0.12822,93067.0,93066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765391926998,0.25867,93067.0,93066.0,0.11812162]
["bitfinex-derivatives","BTCF0:USTF0",1765391927200,0.00016117,93069.0,93050.0,0.31868924]
["bitfinex-derivatives","BTCF0:USTF0",1765391927201,0.00016117,93069.0,93068.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765391928405,0.00016117,93069.0,93067.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765391928406,0.12822,93095.0,93067.0,0.06797257]
["bitfinex-derivatives","BTCF0:USTF0",1765391928591,0.12822,93095.0,93089.0,0.0393107]
["bitfinex-derivatives","BTCF0:USTF0",1765391928793,0.12822,93095.0,93092.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765391928996,0.25867,93091.0,93090.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391929197,0.25867,93090.0,93088.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391929406,0.25867,93090.0,93085.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391929594,0.269413,93085.0,93084.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391929795,0.25867,93084.0,93082.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391929999,0.25867,93081.0,93080.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765391931305,0.25867,93081.0,93034.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765391931306,0.25867,93061.0,93060.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391931498,0.25867,93059.0,93058.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391931701,0.07312,93072.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391931702,0.2694161,93058.0,93057.0,0.0285682]
["bitfinex-derivatives","BTCF0:USTF0",1765391931894,0.31842872,93070.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391931895,0.07312,93056.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391932092,0.12822,93055.0,93054.0,0.0285685]
["bitfinex-derivatives","BTCF0:USTF0",1765391932299,0.12822,93055.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391932300,0.25867,93054.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391932495,0.25867,93051.0,93050.0,0.01084645]
["bitfinex-derivatives","BTCF0:USTF0",1765391933097,0.25867,93051.0,93050.0,0.09009935]
["bitfinex-derivatives","BTCF0:USTF0",1765391933293,0.25867,93051.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391933894,0.07312,93056.0,93051.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765391934092,0.12822,93058.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765391934301,0.25867,93057.0,93056.0,0.02853278]
["bitfinex-derivatives","BTCF0:USTF0",1765391934496,0.25867,93057.0,93056.0,0.03927918]
["bitfinex-derivatives","BTCF0:USTF0",1765391934702,0.010746,93060.0,93056.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765391934900,0.00016117,93064.0,93051.0,0.02853278]
["bitfinex-derivatives","BTCF0:USTF0",1765391934901,0.2694168,93052.0,93051.0,0.02853278]
["bitfinex-derivatives","BTCF0:USTF0",1765391935101,0.2694168,93052.0,93050.0,0.00409935]
["bitfinex-derivatives","BTCF0:USTF0",1765391935102,0.25867,93051.0,93050.0,0.00409935]
["bitfinex-derivatives","BTCF0:USTF0",1765391935300,0.07312,93056.0,93050.0,0.00409935]
["bitfinex-derivatives","BTCF0:USTF0",1765391935499,0.25867,93051.0,93050.0,0.03262581]
["bitfinex-derivatives","BTCF0:USTF0",1765391935907,0.25867,93051.0,93050.0,0.00409935]
["bitfinex-derivatives","BTCF0:USTF0",1765391936109,0.25867,93051.0,93050.0,0.03033353]
["bitfinex-derivatives","BTCF0:USTF0",1765391937005,0.25867,93051.0,93050.0,0.03333353]
["bitfinex-derivatives","BTCF0:USTF0",1765391937714,0.12822,93051.0,93050.0,0.15547353]
["bitfinex-derivatives","BTCF0:USTF0",1765391937907,0.12822,93051.0,93050.0,0.15247353]
["bitfinex-derivatives","BTCF0:USTF0",1765391938109,0.00016117,93064.0,93058.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765391938308,0.25441,93060.0,93059.0,0.03023418]
["bitfinex-derivatives","BTCF0:USTF0",1765391938513,0.32884,93060.0,93059.0,0.03023418]
["bitfinex-derivatives","BTCF0:USTF0",1765391939411,0.32884,93060.0,93050.0,0.48335838]
["bitfinex-derivatives","BTCF0:USTF0",1765391939412,0.07443,93060.0,93050.0,0.48335838]
["bitfinex-derivatives","BTCF0:USTF0",1765391939605,0.00016117,93064.0,93051.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1765391939914,0.00016117,93064.0,93063.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391940115,0.00016117,93064.0,93063.0,0.28296796]
["bitfinex-derivatives","BTCF0:USTF0",1765391940716,0.0107413,93100.0,93063.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1765391940916,0.0107437,93079.0,93074.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765391941117,0.2651541,93076.0,93075.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1765391941907,0.2651551,93067.0,93066.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765391942313,0.1651551,93067.0,93066.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765391942515,0.1651551,93067.0,93058.0,0.02849474]
["bitfinex-derivatives","BTCF0:USTF0",1765391942516,0.25441,93055.0,93054.0,0.02849474]
["bitfinex-derivatives","BTCF0:USTF0",1765391942714,0.25441,93051.0,93050.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765391943017,0.2651573,93048.0,93035.0,0.03809094]
["bitfinex-derivatives","BTCF0:USTF0",1765391943217,0.2651573,93048.0,93026.0,0.03809094]
["bitfinex-derivatives","BTCF0:USTF0",1765391943218,0.32884,93030.0,93026.0,0.03809094]
["bitfinex-derivatives","BTCF0:USTF0",1765391943406,0.25441,93025.0,93024.0,0.03799143]
["bitfinex-derivatives","BTCF0:USTF0",1765391943612,0.07443,93030.0,93016.0,0.05722747]
["bitfinex-derivatives","BTCF0:USTF0",1765391943613,0.12872,93017.0,93016.0,0.05722747]
["bitfinex-derivatives","BTCF0:USTF0",1765391943918,0.12872,93017.0,93016.0,0.12800158]
["bitfinex-derivatives","BTCF0:USTF0",1765391943919,0.25441,93017.0,93016.0,0.12800158]
["bitfinex-derivatives","BTCF0:USTF0",1765391944217,0.25441,93002.0,92997.0,0.05701565]
["bitfinex-derivatives","BTCF0:USTF0",1765391944423,0.07443,93030.0,93004.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391944723,0.0107517,93010.0,92993.0,0.04874744]
["bitfinex-derivatives","BTCF0:USTF0",1765391944915,0.0107517,93010.0,92992.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765391944916,0.21675203,93010.0,92992.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765391945119,0.00016126,93010.0,92992.0,0.07607126]
["bitfinex-derivatives","BTCF0:USTF0",1765391945711,0.00016126,93010.0,93000.0,0.21675203]
["bitfinex-derivatives","BTCF0:USTF0",1765391945712,0.01091296,93010.0,93000.0,0.21675203]
["bitfinex-derivatives","BTCF0:USTF0",1765391946021,0.060496,93060.0,93008.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765391946218,0.0107485,93038.0,93030.0,0.21675203]
["bitfinex-derivatives","BTCF0:USTF0",1765391946516,0.01075,93025.0,93008.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765391946716,0.010749,93034.0,93010.0,0.21675203]
["bitfinex-derivatives","BTCF0:USTF0",1765391947023,0.01091066,93031.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391947217,0.00016126,93031.0,93030.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391947612,0.00016126,93031.0,93016.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1765391947922,0.00016126,93031.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391948118,0.25441,93014.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391948320,0.12872,93014.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391948515,0.0107505,93021.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391948721,0.00016126,93031.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391948919,0.25441,93014.0,92996.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765391949219,0.25441,93014.0,92960.0,0.07690999]
["bitfinex-derivatives","BTCF0:USTF0",1765391949220,0.0107519,93009.0,92990.0,0.33065587]
["bitfinex-derivatives","BTCF0:USTF0",1765391949415,0.0107524,93005.0,92990.0,0.29266203]
["bitfinex-derivatives","BTCF0:USTF0",1765391949624,0.0107524,93005.0,92990.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765391949820,0.0107527,93001.0,92990.0,0.29266203]
["bitfinex-derivatives","BTCF0:USTF0",1765391950321,0.00016126,93005.0,93004.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391950527,0.0107502,93023.0,93022.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1765391950913,0.0107509,93017.0,93010.0,0.21675203]
["bitfinex-derivatives","BTCF0:USTF0",1765391951218,0.0107506,93020.0,93019.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1765391951617,0.0107506,93020.0,93019.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391952620,0.0107506,93020.0,93019.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1765391952825,0.0107502,93023.0,93022.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391953029,0.00016126,93029.0,93010.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391953030,0.00016126,93029.0,93028.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391953321,0.08654868,93062.0,93028.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391953322,0.0107469,93052.0,93028.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1765391953533,0.0107469,93052.0,93024.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765391953534,0.010748,93042.0,93041.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1765391953713,0.0107493,93031.0,93030.0,0.46951203]
["bitfinex-derivatives","BTCF0:USTF0",1765391953913,0.0107493,93031.0,93030.0,0.28279756]
["bitfinex-derivatives","BTCF0:USTF0",1765391954519,0.0107489,93035.0,93030.0,0.28279756]
["bitfinex-derivatives","BTCF0:USTF0",1765391954824,0.0001608,93040.0,93035.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765391955126,0.0109091,93040.0,93036.0,0.03003756]
["bitfinex-derivatives","BTCF0:USTF0",1765391955325,0.0001608,93040.0,93039.0,0.1344783]
["bitfinex-derivatives","BTCF0:USTF0",1765391955524,0.0001608,93040.0,93039.0,0.2724383]
["bitfinex-derivatives","BTCF0:USTF0",1765391955724,0.0001608,93040.0,93039.0,0.3024948]
["bitfinex-derivatives","BTCF0:USTF0",1765391955928,0.0107465,93055.0,93054.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391956137,0.0107465,93055.0,93041.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391956138,0.1430765,93055.0,93041.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391956424,0.0107464,93056.0,93048.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765391957036,0.010746,93060.0,93043.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765391957219,0.0107452,93067.0,93059.0,0.27733154]
["bitfinex-derivatives","BTCF0:USTF0",1765391957527,0.0107452,93067.0,93058.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391957528,0.0107453,93066.0,93063.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391958028,0.010746,93060.0,93054.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765391958217,0.010746,93060.0,93055.0,0.03149123]
["bitfinex-derivatives","BTCF0:USTF0",1765391958423,0.0107455,93064.0,93063.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391958724,0.0107458,93061.0,93058.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391958919,0.0107454,93065.0,93060.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391959117,0.0107454,93065.0,93059.0,0.03150165]
["bitfinex-derivatives","BTCF0:USTF0",1765391959118,0.0107454,93065.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391959318,0.0107453,93066.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765391959731,0.0107457,93062.0,93058.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391959928,0.3608,93072.0,93071.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391960230,0.3608,93072.0,93071.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391960429,0.3608,93083.0,93072.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391960729,0.0107424,93091.0,93082.0,0.2791034]
["bitfinex-derivatives","BTCF0:USTF0",1765391960930,0.0107419,93095.0,93090.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391961232,0.2129398,93114.0,93081.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765391961233,0.2736524,93091.0,93081.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765391961431,0.2736524,93091.0,93061.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765391961432,0.10743735,93113.0,93088.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765391961631,0.0107415,93099.0,93098.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391961825,0.21675203,93110.0,93098.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391962334,0.0107401,93111.0,93110.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391962626,0.0107401,93111.0,93110.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391962829,0.21675203,93120.0,93090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765391963023,0.001,93110.0,93091.0,0.03131115]
["bitfinex-derivatives","BTCF0:USTF0",1765391963220,0.0107406,93107.0,93092.0,0.03131115]
["bitfinex-derivatives","BTCF0:USTF0",1765391963425,0.0107406,93107.0,93106.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391963733,0.0107406,93107.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765391963929,0.001,93110.0,93109.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765391964130,0.001,93110.0,93109.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391964430,0.00107395,93115.0,93109.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391964630,0.00107395,93115.0,93109.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1765391965038,0.0107404,93109.0,93089.0,0.01090366]
["bitfinex-derivatives","BTCF0:USTF0",1765391965332,0.00107395,93115.0,93097.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765391965535,0.01181355,93115.0,93090.0,0.22749443]
["bitfinex-derivatives","BTCF0:USTF0",1765391965834,0.00107395,93115.0,93095.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765391966036,0.0107397,93114.0,93095.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765391967325,0.26291,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391967529,0.00107395,93115.0,93102.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765391967736,0.0107404,93108.0,93102.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1765391967930,0.25508,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391968130,0.25508,93103.0,93090.0,0.57755203]
["bitfinex-derivatives","BTCF0:USTF0",1765391968131,0.0107417,93097.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391969028,0.0107422,93092.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391969231,0.25878,93091.0,93090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765391969536,0.3715416,93098.0,93097.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391969732,0.3608,93098.0,93097.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391969933,0.3608,93098.0,93090.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1765391969934,0.0107416,93097.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391970338,0.3608,93108.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391970339,0.3608,93108.0,93107.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391970837,0.0107391,93119.0,93114.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1765391971038,0.3608,93121.0,93114.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391971640,0.0107358,93148.0,93114.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391971641,0.0107395,93116.0,93114.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391972144,0.13710395,93115.0,93114.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1765391972641,0.13710395,93115.0,93105.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765391972642,0.0107407,93106.0,93105.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1765391973229,0.0107401,93111.0,93105.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765391973434,0.13603,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391973634,0.00107395,93115.0,93111.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391973635,0.0107399,93112.0,93111.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391973828,0.25878,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391974238,0.00107395,93115.0,93114.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1765391974537,0.00107395,93115.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391974538,0.25878,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391975445,0.0107397,93114.0,93107.0,0.05337392]
["bitfinex-derivatives","BTCF0:USTF0",1765391975446,0.25878,93108.0,93107.0,0.05337392]
["bitfinex-derivatives","BTCF0:USTF0",1765391975633,0.61958,93108.0,93107.0,0.05337392]
["bitfinex-derivatives","BTCF0:USTF0",1765391976034,0.98038,93108.0,93107.0,0.05337392]
["bitfinex-derivatives","BTCF0:USTF0",1765391976234,0.98038,93108.0,93107.0,0.05106488]
["bitfinex-derivatives","BTCF0:USTF0",1765391976434,0.2695225,93090.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391976633,0.0107425,93090.0,93089.0,0.25228116]
["bitfinex-derivatives","BTCF0:USTF0",1765391977632,0.1467725,93090.0,93089.0,0.25228116]
["bitfinex-derivatives","BTCF0:USTF0",1765391977838,0.2695225,93090.0,93089.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765391978039,0.2695225,93090.0,93089.0,0.00316116]
["bitfinex-derivatives","BTCF0:USTF0",1765391980748,0.2695225,93090.0,93089.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1765391983847,0.737746,93090.0,93089.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1765391984051,0.25878,93065.0,93064.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1765391984251,0.13603,93065.0,93064.0,0.64737904]
["bitfinex-derivatives","BTCF0:USTF0",1765391984845,0.0107465,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765391985044,0.0107465,93055.0,93054.0,0.28660688]
["bitfinex-derivatives","BTCF0:USTF0",1765391985249,0.0107462,93058.0,93057.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391985443,0.0107458,93061.0,93060.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1765391985642,0.00016084,93064.0,93063.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391986043,0.00016084,93064.0,93063.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1765391986244,0.010744,93077.0,93076.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391987264,0.5075727,93088.0,93087.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1765391987462,0.3608,93088.0,93076.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765391987757,0.0107435,93081.0,93080.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391988263,0.0107435,93081.0,93076.0,0.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1765391988264,0.0107431,93085.0,93084.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391988850,0.25878,93087.0,93076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765391989065,0.0107438,93079.0,93077.0,0.03410776]
["bitfinex-derivatives","BTCF0:USTF0",1765391989248,0.146775,93068.0,93063.0,0.3715455]
["bitfinex-derivatives","BTCF0:USTF0",1765391989560,0.3715427,93088.0,93067.0,0.2864006]
["bitfinex-derivatives","BTCF0:USTF0",1765391989764,0.3715427,93088.0,93074.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391990058,0.0107441,93076.0,93072.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765391990264,0.13603,93073.0,93072.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765391990464,0.13603,93073.0,93072.0,0.11357648]
["bitfinex-derivatives","BTCF0:USTF0",1765391990952,0.25878,93073.0,93072.0,0.11357648]
["bitfinex-derivatives","BTCF0:USTF0",1765391991364,0.25878,93073.0,93072.0,0.03412648]
["bitfinex-derivatives","BTCF0:USTF0",1765391991568,0.0107441,93076.0,93072.0,0.36569648]
["bitfinex-derivatives","BTCF0:USTF0",1765391991765,0.25878,93074.0,93073.0,0.03412648]
["bitfinex-derivatives","BTCF0:USTF0",1765391991966,0.25878,93074.0,93073.0,0.16109648]
["bitfinex-derivatives","BTCF0:USTF0",1765391992169,0.25878,93074.0,93073.0,0.03412648]
["bitfinex-derivatives","BTCF0:USTF0",1765391992470,0.13603,93068.0,93067.0,0.12713116]
["bitfinex-derivatives","BTCF0:USTF0",1765391992675,0.13603,93068.0,93067.0,0.28630054]
["bitfinex-derivatives","BTCF0:USTF0",1765391993376,0.0107448,93070.0,93069.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765391993568,0.0107448,93070.0,93069.0,0.28613938]
["bitfinex-derivatives","BTCF0:USTF0",1765391994171,0.2695248,93070.0,93069.0,0.03401938]
["bitfinex-derivatives","BTCF0:USTF0",1765391994477,0.25878,93068.0,93067.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765391995371,0.25878,93068.0,93067.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765391996269,0.25878,93068.0,93067.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765391996473,0.61958,93068.0,93067.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765391996672,0.25878,93068.0,93067.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765391997178,0.61958,93068.0,93067.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765391997676,0.61958,93068.0,93067.0,0.33926116]
["bitfinex-derivatives","BTCF0:USTF0",1765391998083,0.61958,93068.0,93067.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765391998577,0.49683,93068.0,93067.0,0.34231116]
["bitfinex-derivatives","BTCF0:USTF0",1765391998881,0.3608,93068.0,93067.0,0.37612241]
["bitfinex-derivatives","BTCF0:USTF0",1765391999476,0.3608,93068.0,93067.0,0.38686751]
["bitfinex-derivatives","BTCF0:USTF0",1765391999781,0.3608,93075.0,93074.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1765391999973,0.3608,93075.0,93074.0,0.29672125]
["bitfinex-derivatives","BTCF0:USTF0",1765392000480,0.61106,93075.0,93074.0,0.04455555]
["bitfinex-derivatives","BTCF0:USTF0",1765392000680,0.3608,93096.0,93095.0,0.1432219]
["bitfinex-derivatives","BTCF0:USTF0",1765392000978,0.0107413,93100.0,93099.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1765392001171,0.0107409,93104.0,93103.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1765392001372,0.00107395,93115.0,93106.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765392001585,0.1391804,93108.0,93107.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1765392001879,0.2610004,93108.0,93107.0,0.03361886]
["bitfinex-derivatives","BTCF0:USTF0",1765392002078,0.00107395,93115.0,93101.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1765392002079,0.0107411,93102.0,93101.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1765392002276,0.1391811,93102.0,93101.0,0.29585624]
["bitfinex-derivatives","BTCF0:USTF0",1765392002777,0.0107428,93087.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765392003078,0.0107428,93087.0,93086.0,0.16357343]
["bitfinex-derivatives","BTCF0:USTF0",1765392003079,0.2610028,93087.0,93086.0,0.16357343]
["bitfinex-derivatives","BTCF0:USTF0",1765392003280,0.0107425,93090.0,93089.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1765392003582,0.2610028,93087.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765392003790,0.2610028,93087.0,93086.0,0.03315551]
["bitfinex-derivatives","BTCF0:USTF0",1765392004171,0.2610028,93087.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765392004373,0.82304607,93110.0,93087.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1765392004580,0.82304607,93110.0,93086.0,0.10741213]
["bitfinex-derivatives","BTCF0:USTF0",1765392004581,0.25026,93089.0,93088.0,0.03301097]
["bitfinex-derivatives","BTCF0:USTF0",1765392004982,0.61106,93089.0,93088.0,0.03301097]
["bitfinex-derivatives","BTCF0:USTF0",1765392005184,0.61106,93089.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765392005185,0.25026,93087.0,93086.0,0.00316116]
["bitfinex-derivatives","BTCF0:USTF0",1765392005487,0.25026,93066.0,93065.0,0.02852178]
["bitfinex-derivatives","BTCF0:USTF0",1765392005669,0.25026,93066.0,93054.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392005670,0.2610065,93055.0,93054.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392005868,0.25026,93050.0,93045.0,0.02859619]
["bitfinex-derivatives","BTCF0:USTF0",1765392006068,0.25026,93050.0,93030.0,0.05701565]
["bitfinex-derivatives","BTCF0:USTF0",1765392006069,0.25026,93041.0,93040.0,0.02859619]
["bitfinex-derivatives","BTCF0:USTF0",1765392006371,0.25026,93032.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765392006575,0.25026,93032.0,93031.0,0.03480286]
["bitfinex-derivatives","BTCF0:USTF0",1765392007687,0.25026,93016.0,93015.0,0.02859619]
["bitfinex-derivatives","BTCF0:USTF0",1765392007985,0.25026,93016.0,93008.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765392007986,0.25026,93012.0,93008.0,0.02858651]
["bitfinex-derivatives","BTCF0:USTF0",1765392008179,0.31784607,93026.0,93004.0,0.02858651]
["bitfinex-derivatives","BTCF0:USTF0",1765392008180,0.25026,93005.0,93004.0,0.02858651]
["bitfinex-derivatives","BTCF0:USTF0",1765392008373,0.25026,93004.0,92999.0,0.02858651]
["bitfinex-derivatives","BTCF0:USTF0",1765392008591,0.0107518,93010.0,93004.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1765392008789,0.0107526,93002.0,92998.0,0.02858651]
["bitfinex-derivatives","BTCF0:USTF0",1765392009085,0.2610134,92995.0,92992.0,0.02874776]
["bitfinex-derivatives","BTCF0:USTF0",1765392009277,0.12844,92993.0,92992.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392009677,0.25026,92993.0,92992.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392010683,0.00016125,93011.0,92992.0,0.07440125]
["bitfinex-derivatives","BTCF0:USTF0",1765392010684,0.0107531,92998.0,92992.0,0.07440125]
["bitfinex-derivatives","BTCF0:USTF0",1765392010879,0.0107531,92998.0,92992.0,0.20483125]
["bitfinex-derivatives","BTCF0:USTF0",1765392011382,0.25026,92993.0,92992.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392011583,0.25026,92993.0,92992.0,0.00416125]
["bitfinex-derivatives","BTCF0:USTF0",1765392012689,0.0107531,92998.0,92992.0,0.32376125]
["bitfinex-derivatives","BTCF0:USTF0",1765392013290,0.0107537,92993.0,92992.0,0.32376125]
["bitfinex-derivatives","BTCF0:USTF0",1765392013488,0.2589437,92993.0,92992.0,0.00416125]
["bitfinex-derivatives","BTCF0:USTF0",1765392013686,0.1246,92993.0,92992.0,0.00416125]
["bitfinex-derivatives","BTCF0:USTF0",1765392014588,0.35572555,92993.0,92992.0,0.00416125]
["bitfinex-derivatives","BTCF0:USTF0",1765392014787,0.35572555,92993.0,92992.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765392015988,0.35572555,92993.0,92992.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392016183,0.24819,92993.0,92992.0,0.00416125]
["bitfinex-derivatives","BTCF0:USTF0",1765392016786,0.60899,92993.0,92992.0,0.00416125]
["bitfinex-derivatives","BTCF0:USTF0",1765392017482,0.60899,92993.0,92992.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765392017886,0.71652555,92993.0,92992.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765392018599,0.46833555,92993.0,92970.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1765392018785,0.3608,92979.0,92971.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765392019099,0.3608,92979.0,92978.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1765392019284,0.3608,92993.0,92970.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765392019285,0.3715537,92993.0,92988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765392019482,0.1246,92989.0,92988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765392020590,0.0107548,92984.0,92981.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392020790,0.3608,92993.0,92981.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392020791,0.24819,92982.0,92981.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765392021990,0.24819,92982.0,92981.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765392022496,0.75573827,92982.0,92981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392022683,0.2589468,92966.0,92965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392023288,0.36651358,92966.0,92965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392024394,0.76651358,92966.0,92965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392024588,0.2589478,92957.0,92956.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765392024790,0.7645078,92957.0,92956.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765392024992,1.1645078,92957.0,92956.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765392025293,1.27207458,92957.0,92956.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765392025499,0.2589504,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765392026387,0.36655306,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765392027494,0.00016135,92944.0,92934.0,0.25026499]
["bitfinex-derivatives","BTCF0:USTF0",1765392027682,0.24819,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765392028092,0.24819,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765392028293,0.25154,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765392028592,0.24354,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765392030197,0.0107601,92938.0,92937.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765392030397,0.1166,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765392030599,0.1166,92935.0,92934.0,0.25256499]
["bitfinex-derivatives","BTCF0:USTF0",1765392030995,0.0107599,92940.0,92935.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765392031192,0.00016135,92944.0,92935.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765392031193,0.1166,92936.0,92935.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765392031396,0.24354,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765392031694,0.24354,92935.0,92934.0,0.12228499]
["bitfinex-derivatives","BTCF0:USTF0",1765392031897,0.24354,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765392033190,0.0107597,92942.0,92935.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765392033495,0.24354,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765392033810,0.24354,92935.0,92934.0,0.12228499]
["bitfinex-derivatives","BTCF0:USTF0",1765392034101,0.24354,92935.0,92934.0,0.25256499]
["bitfinex-derivatives","BTCF0:USTF0",1765392034297,0.00016135,92944.0,92934.0,0.03594282]
["bitfinex-derivatives","BTCF0:USTF0",1765392034298,0.0107597,92942.0,92934.0,0.03594282]
["bitfinex-derivatives","BTCF0:USTF0",1765392034497,0.1166,92940.0,92939.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765392034701,0.1166,92940.0,92939.0,0.2611098]
["bitfinex-derivatives","BTCF0:USTF0",1765392035407,0.24354,92940.0,92939.0,0.28318172]
["bitfinex-derivatives","BTCF0:USTF0",1765392035607,0.24354,92940.0,92939.0,0.03283172]
["bitfinex-derivatives","BTCF0:USTF0",1765392035807,0.24354,92940.0,92939.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765392036013,0.24354,92940.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765392036014,0.2543004,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765392036514,0.22419687,92935.0,92934.0,0.25256499]
["bitfinex-derivatives","BTCF0:USTF0",1765392036709,0.00016135,92944.0,92937.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765392037013,0.24354,92938.0,92937.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765392037310,0.24354,92938.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392037311,0.2543014,92926.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392037505,0.6151014,92926.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765392037907,0.36189711,92926.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765392038106,0.36189711,92926.0,92925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392038307,1.08349711,92926.0,92925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392038509,1.08349711,92926.0,92925.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1765392038707,0.2543026,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765392038907,0.6151026,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765392039308,0.72272726,92916.0,92915.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392039813,1.08352726,92916.0,92915.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392040206,0.2543036,92907.0,92906.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1765392040404,0.6151036,92907.0,92906.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1765392040805,0.72272826,92907.0,92906.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1765392041605,0.2543055,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765392041805,0.9759055,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765392042715,1.08355913,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765392043314,1.08355913,92891.0,92890.0,0.00407655]
["bitfinex-derivatives","BTCF0:USTF0",1765392045702,1.08355913,92891.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765392045703,0.2543084,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765392046317,0.2543084,92866.0,92865.0,0.25142684]
["bitfinex-derivatives","BTCF0:USTF0",1765392046515,0.00016144,92875.0,92865.0,0.25142684]
["bitfinex-derivatives","BTCF0:USTF0",1765392046717,0.1166,92874.0,92873.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765392047012,0.24354,92874.0,92873.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765392047214,0.2543076,92873.0,92872.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765392047424,0.6151076,92873.0,92872.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1765392047611,0.6151076,92873.0,92872.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765392047812,0.1166,92866.0,92865.0,0.26142684]
["bitfinex-derivatives","BTCF0:USTF0",1765392048012,0.24354,92866.0,92865.0,0.04279084]
["bitfinex-derivatives","BTCF0:USTF0",1765392048426,0.24354,92866.0,92865.0,0.03279084]
["bitfinex-derivatives","BTCF0:USTF0",1765392049915,0.24554,92866.0,92865.0,0.03279084]
["bitfinex-derivatives","BTCF0:USTF0",1765392050226,0.24554,92866.0,92865.0,0.15486084]
["bitfinex-derivatives","BTCF0:USTF0",1765392050627,0.24354,92866.0,92865.0,0.28314084]
["bitfinex-derivatives","BTCF0:USTF0",1765392050827,0.24554,92866.0,92865.0,0.28314084]
["bitfinex-derivatives","BTCF0:USTF0",1765392051130,0.24554,92866.0,92865.0,0.03279084]
["bitfinex-derivatives","BTCF0:USTF0",1765392051628,0.96714,92866.0,92865.0,0.03279084]
["bitfinex-derivatives","BTCF0:USTF0",1765392051822,0.96714,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765392052131,1.07482261,92866.0,92865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392053019,1.07482261,92866.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765392053020,0.2543113,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765392053218,0.24354,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392053429,0.24354,92816.0,92815.0,0.03287805]
["bitfinex-derivatives","BTCF0:USTF0",1765392053627,0.35122261,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392053832,0.43877633,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392054135,0.35122261,92816.0,92815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392055532,0.83943133,92816.0,92815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392055834,0.84043133,92816.0,92815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392056135,0.44043133,92816.0,92815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392056428,0.44043133,92816.0,92796.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765392056429,0.0107765,92797.0,92796.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765392056640,0.7601965,92797.0,92792.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765392056924,0.7601965,92797.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392056925,0.24354,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392057129,0.74957603,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392057330,0.7495,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392057521,0.85726965,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392058724,0.85736697,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392058936,0.85736408,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392059122,0.85736408,92791.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765392059123,0.85726965,92791.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765392061225,0.35130965,92791.0,92790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392061426,0.66934965,92791.0,92790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392063133,0.42880965,92791.0,92778.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1765392063328,0.1497495,92770.0,92769.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1765392063528,0.29047,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765392064123,0.39823965,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765392065334,0.290472,92749.0,92744.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1765392065536,0.88278353,92749.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765392065836,0.2904729,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765392066022,0.0107837,92734.0,92715.0,0.01186448]
["bitfinex-derivatives","BTCF0:USTF0",1765392066340,0.27969,92717.0,92716.0,0.03424365]
["bitfinex-derivatives","BTCF0:USTF0",1765392066524,0.13897,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392066730,0.78613,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392067238,0.89397636,92716.0,92715.0,0.08681858]
["bitfinex-derivatives","BTCF0:USTF0",1765392067534,0.1497558,92716.0,92715.0,0.22574858]
["bitfinex-derivatives","BTCF0:USTF0",1765392067725,0.0107855,92719.0,92718.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1765392068126,0.2111455,92719.0,92718.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1765392068539,0.27969,92717.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765392068922,0.27969,92717.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392068923,0.2879658,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392069622,0.2879658,92716.0,92694.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765392069623,0.27363,92695.0,92694.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765392069948,0.27363,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392070830,0.78795522,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392071032,0.38151592,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392071236,0.88799592,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392071636,0.13542,92677.0,92670.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392071839,0.27363,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765392072139,0.78015,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765392072334,0.88803592,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765392072634,0.0107933,92652.0,92627.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392072838,0.0107961,92628.0,92621.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1765392073024,0.0107961,92628.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392073224,0.0107965,92624.0,92616.0,0.03413683]
["bitfinex-derivatives","BTCF0:USTF0",1765392073534,0.21797855,92626.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392073729,0.27363,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392074033,0.27374125,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392074337,0.38159629,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392074525,0.38159629,92616.0,92615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392075329,0.43926559,92616.0,92615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392075542,0.38159629,92616.0,92615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392075842,0.38159629,92616.0,92615.0,0.14044004]
["bitfinex-derivatives","BTCF0:USTF0",1765392075843,0.10796629,92616.0,92615.0,0.14044004]
["bitfinex-derivatives","BTCF0:USTF0",1765392076025,0.00016192,92634.0,92616.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392076226,0.010796,92629.0,92616.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392076431,0.21797855,92630.0,92616.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392076626,0.0107987,92606.0,92581.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765392076831,0.0001193,92605.0,92599.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392077040,0.0107988,92604.0,92599.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392077430,0.0107991,92602.0,92599.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392077629,0.0107986,92606.0,92599.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392077837,0.00016192,92611.0,92599.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392077838,0.00016192,92611.0,92610.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392078446,0.00025685,92611.0,92610.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392078930,9.493e-05,92611.0,92610.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1765392079129,0.0107914,92668.0,92638.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392079343,0.0107964,92626.0,92616.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392079639,0.21797855,92630.0,92628.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1765392079940,0.27363,92629.0,92610.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1765392080127,0.0107974,92616.0,92610.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765392080328,0.010798,92611.0,92610.0,0.08571192]
["bitfinex-derivatives","BTCF0:USTF0",1765392080546,0.11876632,92615.0,92610.0,0.08571192]
["bitfinex-derivatives","BTCF0:USTF0",1765392080729,0.0107977,92615.0,92610.0,0.08571192]
["bitfinex-derivatives","BTCF0:USTF0",1765392080930,0.10796862,92614.0,92613.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392081133,0.001,92626.0,92625.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392081936,0.010795,92637.0,92625.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392082139,0.010795,92637.0,92628.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392082642,0.010795,92637.0,92636.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392083146,0.010795,92637.0,92628.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392083147,0.0107958,92631.0,92628.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392083336,0.0107958,92631.0,92630.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392083537,0.0107951,92636.0,92630.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392083848,0.0107951,92636.0,92628.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392083849,0.0107956,92633.0,92628.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392084052,0.00016192,92638.0,92632.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1765392084343,0.010795,92637.0,92632.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1765392084738,0.00016192,92638.0,92632.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1765392084949,0.00016192,92638.0,92637.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392085246,0.01095682,92638.0,92637.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392085750,0.01095682,92638.0,92628.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392085751,0.003,92637.0,92610.0,0.08471192]
["bitfinex-derivatives","BTCF0:USTF0",1765392085945,0.0107978,92613.0,92610.0,0.08471192]
["bitfinex-derivatives","BTCF0:USTF0",1765392086646,0.0107965,92624.0,92617.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765392086836,0.21797855,92627.0,92619.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1765392087036,0.21797855,92627.0,92610.0,0.08471192]
["bitfinex-derivatives","BTCF0:USTF0",1765392087037,0.284428,92611.0,92610.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392087850,0.11877711,92611.0,92573.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765392088042,0.11877711,92611.0,92560.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392088043,0.21797855,92592.0,92591.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392088242,0.11877711,92611.0,92591.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392088243,0.21797855,92601.0,92591.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392088440,0.21797855,92601.0,92564.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765392088441,0.21797855,92610.0,92600.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392088744,0.0107983,92609.0,92603.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392089145,0.0107983,92609.0,92608.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392089541,0.01095962,92614.0,92613.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392090052,0.00016192,92614.0,92613.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392090541,0.00016192,92614.0,92608.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392090939,0.0107978,92613.0,92608.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392091139,0.004,92609.0,92608.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392091334,0.004,92609.0,92608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1765392091544,0.004,92609.0,92608.0,0.3702484]
["bitfinex-derivatives","BTCF0:USTF0",1765392091943,0.00516192,92614.0,92613.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392092748,0.00016192,92614.0,92613.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392093147,0.10813753,92614.0,92582.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392093345,0.21797855,92592.0,92582.0,0.0953514]
["bitfinex-derivatives","BTCF0:USTF0",1765392093551,0.21797855,92592.0,92586.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765392093851,0.21797855,92596.0,92592.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392094037,0.0107997,92597.0,92582.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392094038,0.28674,92593.0,92586.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765392094239,0.28674,92593.0,92582.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765392094441,0.28674,92593.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392094442,0.28674,92583.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392094652,0.28674,92567.0,92566.0,0.00938033]
["bitfinex-derivatives","BTCF0:USTF0",1765392094858,0.21797855,92575.0,92532.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392094859,0.28674,92564.0,92532.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392095148,0.35252,92574.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765392095149,0.0108051,92550.0,92525.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765392095453,0.14325,92542.0,92523.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392095753,0.14325,92526.0,92525.0,0.03799384]
["bitfinex-derivatives","BTCF0:USTF0",1765392096052,0.0108078,92528.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765392096241,0.28674,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765392096853,0.39482298,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765392097240,0.39482298,92516.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392097241,0.28674,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392097639,0.21797855,92500.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392097845,0.39482999,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392098040,0.10808999,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392098247,0.0001621,92500.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392098248,0.0001621,92500.0,92499.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392098750,0.10828131,92500.0,92499.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392098952,0.10828131,92500.0,92499.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392098953,0.0001621,92500.0,92499.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392099338,0.0001621,92500.0,92490.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1765392099339,0.28674,92491.0,92490.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1765392099969,0.10810869,92491.0,92490.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1765392100150,0.10810869,92491.0,92490.0,0.2951212]
["bitfinex-derivatives","BTCF0:USTF0",1765392100339,0.0001621,92500.0,92490.0,0.2951212]
["bitfinex-derivatives","BTCF0:USTF0",1765392100340,0.0011621,92500.0,92499.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765392100542,0.9836,92543.0,92515.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392100742,1.0544,92543.0,92515.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392101051,0.0108055,92547.0,92515.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392101052,0.10811921,92542.0,92515.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392101350,0.21797855,92525.0,92515.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392101550,0.50916,92541.0,92511.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392101551,0.5199663,92541.0,92511.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392101749,0.0001621,92529.0,92511.0,0.0835721]
["bitfinex-derivatives","BTCF0:USTF0",1765392102143,0.21797855,92521.0,92511.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392102452,0.0108086,92520.0,92511.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392102654,0.0001621,92529.0,92528.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392102956,0.10808941,92528.0,92511.0,0.0835721]
["bitfinex-derivatives","BTCF0:USTF0",1765392103351,0.21797855,92521.0,92520.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392103543,0.10808532,92527.0,92520.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392103743,0.0001621,92529.0,92511.0,0.0865721]
["bitfinex-derivatives","BTCF0:USTF0",1765392103744,0.0001621,92529.0,92526.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392104056,0.11889302,92528.0,92511.0,0.0865721]
["bitfinex-derivatives","BTCF0:USTF0",1765392104253,0.0108096,92512.0,92511.0,0.0865721]
["bitfinex-derivatives","BTCF0:USTF0",1765392104553,0.4359571,92521.0,92492.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392104554,0.0108109,92501.0,92492.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392104757,0.08474638,92541.0,92501.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392105055,0.22878835,92511.0,92501.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392105247,0.22878835,92511.0,92492.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392105248,0.0108089,92519.0,92511.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765392105953,0.010809,92517.0,92511.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765392106457,0.0108086,92520.0,92511.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765392106753,0.0001621,92524.0,92523.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392106952,0.21797855,92533.0,92532.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392107252,0.21797855,92542.0,92532.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392107471,0.21797855,92542.0,92511.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392107749,0.21797855,92560.0,92539.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392107750,0.21797855,92540.0,92539.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392107958,0.0108054,92548.0,92539.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392108143,0.21814065,92549.0,92544.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392108144,0.10807013,92545.0,92544.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392108344,0.21814065,92549.0,92548.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392108554,0.0001621,92549.0,92548.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392108950,0.0001621,92549.0,92530.0,0.0835721]
["bitfinex-derivatives","BTCF0:USTF0",1765392109154,0.21797855,92540.0,92539.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392109343,0.0001621,92549.0,92548.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392109540,0.0108061,92542.0,92530.0,0.0835721]
["bitfinex-derivatives","BTCF0:USTF0",1765392109745,0.10806196,92548.0,92547.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392109944,0.002,92548.0,92547.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392110149,0.002,92548.0,92530.0,0.0835721]
["bitfinex-derivatives","BTCF0:USTF0",1765392110459,0.002,92548.0,92547.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392110750,0.0001621,92549.0,92548.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392110951,0.21797855,92560.0,92559.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392111157,0.21797855,92580.0,92569.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392111460,0.21797855,92580.0,92579.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392111659,0.21797855,92589.0,92579.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392111959,0.00108004,92590.0,92579.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392112157,0.00108004,92590.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765392112158,0.00108004,92590.0,92589.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392112460,0.0108012,92584.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765392112955,0.002,92580.0,92579.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392113355,0.21797855,92589.0,92588.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392113655,0.00108004,92590.0,92589.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392114049,0.21797855,92600.0,92599.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392114252,0.0108012,92584.0,92575.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765392114554,0.0108012,92584.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765392114751,0.0108017,92580.0,92579.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392115059,0.00016201,92589.0,92588.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392115354,0.0108005,92590.0,92589.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392115553,0.0108017,92580.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765392115755,0.21814056,92598.0,92584.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392115756,0.22877965,92585.0,92584.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392115945,0.0107999,92595.0,92594.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765392116145,0.0107999,92595.0,92594.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392116345,0.00016201,92598.0,92597.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765392116952,0.00016201,92598.0,92587.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392117253,0.21797855,92597.0,92587.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392117957,0.0108007,92588.0,92587.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1765392118254,0.0108007,92588.0,92587.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1765392118455,0.00116201,92598.0,92597.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392118657,0.21797855,92640.0,92616.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392118658,0.0107947,92640.0,92616.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392118863,0.27502921,92620.0,92616.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392119166,0.27502921,92620.0,92587.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392119167,0.0107972,92618.0,92599.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765392119358,0.0107972,92618.0,92587.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765392119359,0.0107965,92624.0,92609.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392119661,0.0107965,92624.0,92619.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392119662,0.27502921,92620.0,92619.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392119860,0.0107965,92624.0,92619.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392120054,0.011797,92620.0,92619.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392120564,0.01095831,92626.0,92625.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392120951,0.00016201,92626.0,92625.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392121250,0.07677011,92667.0,92625.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392121251,0.0107935,92650.0,92649.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392121450,0.0107935,92650.0,92646.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392121451,0.01100865,92656.0,92655.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392121850,0.14238865,92656.0,92646.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392122055,0.14238865,92656.0,92610.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392122056,0.0107961,92628.0,92610.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392122252,0.27502921,92630.0,92629.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392122475,0.10817748,92656.0,92629.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392122476,0.0107958,92631.0,92629.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392122855,0.0107969,92621.0,92620.0,0.13169192]
["bitfinex-derivatives","BTCF0:USTF0",1765392123064,0.0107963,92627.0,92620.0,0.13169192]
["bitfinex-derivatives","BTCF0:USTF0",1765392123361,0.0107967,92623.0,92622.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392123551,0.0107967,92623.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392123755,0.26818,92621.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392124154,0.0107969,92621.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392124461,0.1421769,92621.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392124760,0.27502921,92630.0,92629.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392124954,0.0107956,92633.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392124955,0.0107956,92633.0,92632.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392125157,0.01095672,92639.0,92632.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392125461,0.01095672,92639.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392125862,0.0107953,92635.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392126055,0.0107959,92630.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392126256,0.00016192,92639.0,92632.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392126257,0.003,92633.0,92632.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392126557,0.0107956,92632.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392126865,0.010795,92637.0,92632.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392127064,0.00016192,92639.0,92638.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392127449,0.2022,92665.0,92638.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392127756,0.27502921,92650.0,92638.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392127955,0.27502921,92648.0,92638.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392128165,0.00107945,92640.0,92639.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1765392128769,0.00107945,92640.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392129060,0.0107957,92632.0,92631.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765392129764,0.0107957,92632.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392129765,0.010796,92629.0,92625.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392129973,0.010796,92629.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392130662,0.0107964,92625.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392130856,0.0107969,92621.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392131059,0.0107992,92601.0,92600.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765392131256,0.10796279,92624.0,92605.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765392131469,0.001,92632.0,92574.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392131470,0.0108005,92591.0,92574.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392131651,0.0108006,92589.0,92574.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392131852,0.27502921,92590.0,92574.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765392132467,0.0108009,92587.0,92581.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392132760,0.00016202,92591.0,92590.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392133464,0.27502921,92620.0,92619.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392133670,0.27502921,92629.0,92620.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765392133968,0.10800244,92629.0,92601.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765392134168,0.0107972,92619.0,92610.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1765392135062,0.27502921,92620.0,92619.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392135262,0.01090224,92624.0,92623.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392135263,0.00010564,92624.0,92623.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392136265,0.00010564,92624.0,92623.0,0.2747666]
["bitfinex-derivatives","BTCF0:USTF0",1765392136865,0.28690336,92640.0,92639.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392136866,0.27610866,92640.0,92639.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392137067,0.00107945,92640.0,92639.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392138255,0.0107957,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392138456,0.2903257,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392138673,0.2903257,92631.0,92576.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765392138674,0.27953,92624.0,92576.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765392138864,0.0107981,92610.0,92576.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765392139059,0.0107981,92610.0,92609.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765392139368,0.00107945,92640.0,92613.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392139369,0.0107977,92614.0,92613.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392139665,0.0107958,92630.0,92606.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392139666,0.27502921,92620.0,92606.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392139866,0.00016159,92623.0,92606.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392140068,0.27502921,92620.0,92606.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392140266,0.28582621,92620.0,92619.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392140472,0.00016159,92623.0,92606.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392140669,0.0107976,92615.0,92614.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392140979,0.0107981,92611.0,92606.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1765392141177,0.27502921,92620.0,92619.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392141378,0.00016159,92623.0,92622.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392142864,0.00016159,92623.0,92622.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1765392143677,0.00016159,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392143868,0.00016159,92623.0,92622.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1765392144478,0.01095819,92623.0,92622.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1765392145072,0.01095819,92623.0,92622.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392145268,0.00016159,92623.0,92622.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392145973,0.00016159,92623.0,92622.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1765392146365,0.27610866,92640.0,92639.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392146567,0.00107945,92640.0,92639.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392146967,0.01187405,92640.0,92639.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1765392147377,0.01187405,92640.0,92630.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765392147378,0.15293405,92640.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392147577,0.28690336,92640.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765392147773,0.27610866,92640.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392147973,0.010795,92637.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392148173,0.27610866,92640.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392148372,0.00107945,92640.0,92639.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1765392148973,0.00107945,92640.0,92639.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392149575,0.36187945,92640.0,92639.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392150684,0.36187945,92640.0,92639.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1765392150987,0.00107945,92640.0,92639.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1765392151176,0.07677011,92649.0,92647.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392151373,0.3608,92651.0,92650.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1765392151585,0.43757011,92651.0,92650.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392151888,0.3608,92651.0,92650.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1765392152181,0.3715934,92651.0,92650.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1765392152383,0.3608,92651.0,92650.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1765392153080,0.3608,92651.0,92628.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392153081,0.0107941,92645.0,92644.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392153286,0.3608,92651.0,92648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392153287,0.0107937,92649.0,92648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392153876,0.0107937,92649.0,92648.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392154279,0.3608,92651.0,92650.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1765392154985,0.0107913,92670.0,92664.0,0.2729118]
["bitfinex-derivatives","BTCF0:USTF0",1765392155178,0.0107913,92670.0,92655.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765392155179,0.3608,92671.0,92670.0,0.2729111]
["bitfinex-derivatives","BTCF0:USTF0",1765392155575,0.3608,92671.0,92670.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392155978,0.0107904,92677.0,92676.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392158786,0.0117904,92677.0,92676.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392161286,0.001,92677.0,92676.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392162584,0.12883,92677.0,92676.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392162779,0.0107904,92676.0,92667.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765392163090,0.2739228,92656.0,92638.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765392163389,0.9955228,92656.0,92628.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765392163586,0.0107945,92641.0,92640.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1765392163778,0.0107938,92647.0,92644.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392163975,0.0107938,92647.0,92646.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392164287,0.7323938,92647.0,92646.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392165186,0.8602238,92647.0,92646.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392165389,0.8602238,92647.0,92640.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765392165390,0.0107942,92644.0,92640.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765392165577,0.0107942,92644.0,92643.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392165887,0.1386246,92641.0,92637.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392166088,0.62393,92638.0,92637.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392166287,0.0107967,92623.0,92610.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1765392166490,0.27502921,92620.0,92619.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392166786,0.05793286,92633.0,92630.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392166992,0.05793605,92634.0,92632.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392167288,0.05793605,92634.0,92624.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765392167289,0.3608,92633.0,92624.0,0.09039832]
["bitfinex-derivatives","BTCF0:USTF0",1765392167597,0.3608,92627.0,92626.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392168092,0.05793605,92644.0,92637.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392168388,0.05793605,92645.0,92641.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392168591,0.64662271,92650.0,92641.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392168592,0.05793605,92647.0,92641.0,0.2729145]
["bitfinex-derivatives","BTCF0:USTF0",1765392168787,0.05793605,92648.0,92641.0,0.2729145]
["bitfinex-derivatives","BTCF0:USTF0",1765392168991,0.05793605,92648.0,92641.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392169294,0.0107943,92644.0,92641.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392169795,0.26313,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392169978,0.0107958,92631.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392170183,0.2086,92625.0,92624.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392170586,0.08077,92625.0,92624.0,0.26228192]
["bitfinex-derivatives","BTCF0:USTF0",1765392172189,0.05793605,92628.0,92624.0,0.26228192]
["bitfinex-derivatives","BTCF0:USTF0",1765392172389,0.05793605,92628.0,92627.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392172697,0.05793605,92630.0,92629.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392172899,0.41873605,92632.0,92631.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392173094,0.05793605,92634.0,92632.0,0.2729156]
["bitfinex-derivatives","BTCF0:USTF0",1765392173288,0.0107948,92639.0,92634.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765392173598,0.0107953,92635.0,92634.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765392173780,0.3439,92625.0,92624.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1765392173987,0.4126893,92625.0,92624.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392174294,0.3546964,92625.0,92624.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392174795,0.0107964,92625.0,92624.0,0.26528192]
["bitfinex-derivatives","BTCF0:USTF0",1765392175488,0.4126893,92625.0,92624.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1765392175690,0.3546964,92625.0,92624.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1765392175894,0.3608,92627.0,92626.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392176291,0.0107962,92627.0,92626.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1765392176890,0.0107962,92627.0,92624.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1765392176891,0.3439,92625.0,92624.0,0.00316192]
["bitfinex-derivatives","BTCF0:USTF0",1765392177298,0.3439,92625.0,92624.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392177795,0.08077,92625.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392177994,0.3608,92617.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392178190,0.0107975,92616.0,92611.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1765392178390,0.0107975,92616.0,92615.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392178702,0.1516175,92616.0,92615.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392179201,0.37531,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392179400,0.10797328,92616.0,92615.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392179597,0.3608,92617.0,92609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765392179598,0.37531,92610.0,92609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765392180000,0.37531,92610.0,92609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392180506,0.28931,92607.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392180700,0.0580025,92616.0,92614.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392180900,0.3608,92617.0,92616.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392181105,0.08093192,92625.0,92624.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392181302,0.08093192,92625.0,92612.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765392181504,0.1516165,92624.0,92623.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1765392182001,0.00016192,92625.0,92624.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392182518,0.00016192,92625.0,92624.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1765392182709,0.3608,92638.0,92637.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392182911,0.3608,92638.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392182912,0.0107942,92644.0,92643.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392183110,0.3608,92649.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392183314,0.0107944,92642.0,92634.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765392183509,0.0107949,92638.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392183707,0.21880104,92643.0,92642.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392183907,0.00016192,92647.0,92642.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392183908,0.0107939,92646.0,92642.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392184106,0.00016192,92647.0,92646.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392185012,0.0107939,92646.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392185204,0.00016192,92647.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392185205,0.28931,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392185608,1.01091,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392185809,1.11884715,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392187421,1.11884715,92630.0,92629.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1765392187805,0.086,92640.0,92630.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765392188012,0.30480104,92640.0,92630.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765392188218,0.21880104,92640.0,92639.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392188406,0.00016192,92647.0,92646.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392189018,0.01095572,92647.0,92646.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1765392189218,0.14865192,92647.0,92629.0,0.01295782]
["bitfinex-derivatives","BTCF0:USTF0",1765392189527,0.0107942,92644.0,92643.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1765392189716,0.0107942,92644.0,92643.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392190032,0.0107942,92644.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392190039,0.14865192,92647.0,92646.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1765392190225,0.0107948,92639.0,92638.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392190416,0.37824686,92647.0,92642.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1765392190732,0.0107943,92644.0,92642.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1765392191224,0.42444192,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392191526,0.27595192,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392191715,0.00016192,92647.0,92646.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1765392191910,0.00016192,92647.0,92646.0,0.32115664]
["bitfinex-derivatives","BTCF0:USTF0",1765392193025,0.00016192,92647.0,92646.0,0.32015664]
["bitfinex-derivatives","BTCF0:USTF0",1765392193329,0.22959344,92660.0,92659.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392193622,0.0107918,92665.0,92664.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392194020,0.0107918,92665.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392194021,0.3608,92672.0,92671.0,0.299091]
["bitfinex-derivatives","BTCF0:USTF0",1765392194323,0.0107906,92676.0,92671.0,0.03186082]
["bitfinex-derivatives","BTCF0:USTF0",1765392194516,0.0107906,92676.0,92672.0,0.03186082]
["bitfinex-derivatives","BTCF0:USTF0",1765392194820,0.21896296,92681.0,92680.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392195023,0.00016192,92681.0,92680.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392197124,0.00016192,92681.0,92680.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1765392197625,0.13535192,92681.0,92680.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1765392197827,0.28674182,92681.0,92680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392198122,0.28674182,92681.0,92680.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765392198123,0.01095182,92681.0,92680.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765392199128,0.01095182,92681.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392199129,0.0107904,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392199328,0.2865804,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392199521,0.0107912,92670.0,92669.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1765392199714,0.13519,92666.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392199916,0.13519,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392200317,0.27579,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392200917,0.27579,92663.0,92662.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1765392201225,0.0107913,92669.0,92663.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765392201529,0.0107913,92669.0,92662.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1765392201530,0.3608,92677.0,92676.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765392201728,0.3608,92677.0,92662.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1765392201729,0.3608,92677.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765392201928,0.21880104,92676.0,92662.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1765392202131,0.3608,92677.0,92676.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392202428,0.00016192,92681.0,92680.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1765392203417,0.28674182,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392203628,0.08944,92670.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392203828,0.0107919,92664.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392204135,0.27579,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392204431,0.0107919,92664.0,92662.0,0.14739192]
["bitfinex-derivatives","BTCF0:USTF0",1765392204626,0.0107919,92664.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392204627,0.27579,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392206122,0.27579,92663.0,92662.0,0.00516192]
["bitfinex-derivatives","BTCF0:USTF0",1765392206524,0.0107919,92664.0,92662.0,0.00516192]
["bitfinex-derivatives","BTCF0:USTF0",1765392206730,0.27579,92663.0,92662.0,0.00516192]
["bitfinex-derivatives","BTCF0:USTF0",1765392208224,0.27579,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392208435,0.27579,92663.0,92662.0,0.00516192]
["bitfinex-derivatives","BTCF0:USTF0",1765392209129,0.27579,92663.0,92662.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392209335,0.21880104,92672.0,92669.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392209527,0.0107906,92675.0,92671.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392209731,0.0107906,92675.0,92671.0,0.283751]
["bitfinex-derivatives","BTCF0:USTF0",1765392210031,0.28409,92672.0,92671.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392210426,0.00016192,92681.0,92671.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392210729,0.0107908,92673.0,92672.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392210929,0.13789,92673.0,92672.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392211122,0.21896296,92681.0,92677.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392211123,0.00016192,92681.0,92677.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392212235,0.00016192,92681.0,92680.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392213424,0.00016192,92681.0,92680.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1765392214037,0.50748,92708.0,92695.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392214238,0.0107879,92698.0,92697.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392214427,0.13789,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392215334,0.13789,92691.0,92690.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1765392215532,0.1486785,92693.0,92692.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392215733,0.28409,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392215938,0.1486797,92682.0,92681.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392216134,0.2948797,92682.0,92681.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392216530,0.0107897,92682.0,92681.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392217131,0.21880104,92691.0,92689.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392217326,0.0107887,92691.0,92690.0,0.13756887]
["bitfinex-derivatives","BTCF0:USTF0",1765392217735,0.2948787,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392217934,0.0107887,92691.0,92690.0,0.27403887]
["bitfinex-derivatives","BTCF0:USTF0",1765392218837,0.1486787,92691.0,92690.0,0.27403887]
["bitfinex-derivatives","BTCF0:USTF0",1765392219231,0.1486787,92691.0,92690.0,0.27503887]
["bitfinex-derivatives","BTCF0:USTF0",1765392219437,0.2948787,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765392219832,0.2948797,92682.0,92681.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392220141,0.6556797,92682.0,92681.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392220536,0.76356562,92682.0,92681.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392221133,0.76356562,92682.0,92681.0,0.00216182]
["bitfinex-derivatives","BTCF0:USTF0",1765392222540,0.0107921,92662.0,92661.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392222843,0.0107921,92662.0,92661.0,0.30610304]
["bitfinex-derivatives","BTCF0:USTF0",1765392223040,0.08222,92680.0,92661.0,0.30610304]
["bitfinex-derivatives","BTCF0:USTF0",1765392223242,0.0107916,92666.0,92665.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392223440,0.0107916,92666.0,92665.0,0.30610304]
["bitfinex-derivatives","BTCF0:USTF0",1765392223939,0.2948816,92666.0,92665.0,0.16963304]
["bitfinex-derivatives","BTCF0:USTF0",1765392224339,0.2948816,92666.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765392224340,0.2948821,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765392224638,0.2948827,92657.0,92656.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1765392224829,0.2948827,92657.0,92656.0,0.16970995]
["bitfinex-derivatives","BTCF0:USTF0",1765392225335,0.0107927,92657.0,92656.0,0.30617995]
["bitfinex-derivatives","BTCF0:USTF0",1765392225534,0.0107927,92657.0,92656.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392225931,0.3715924,92660.0,92656.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392226136,0.3715924,92660.0,92659.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392226137,0.6556824,92660.0,92659.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392226337,0.13789,92657.0,92656.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392226933,0.13789,92657.0,92656.0,0.27812182]
["bitfinex-derivatives","BTCF0:USTF0",1765392227338,0.0107921,92662.0,92661.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392227534,0.0107921,92662.0,92661.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392227742,0.2948821,92662.0,92661.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392228146,0.2948827,92657.0,92656.0,0.14165182]
["bitfinex-derivatives","BTCF0:USTF0",1765392228345,0.28409,92657.0,92656.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392228643,0.2948823,92660.0,92659.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392229034,0.2948827,92657.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392229236,0.6556827,92657.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392229442,0.6556827,92657.0,92656.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1765392229937,0.6556827,92657.0,92656.0,0.14165182]
["bitfinex-derivatives","BTCF0:USTF0",1765392230132,0.3608,92657.0,92656.0,0.27812182]
["bitfinex-derivatives","BTCF0:USTF0",1765392230340,0.2309019,92664.0,92663.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392230535,0.3771019,92664.0,92663.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392230740,0.28409,92660.0,92659.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765392230947,0.28409,92660.0,92656.0,0.00516182]
["bitfinex-derivatives","BTCF0:USTF0",1765392230948,0.2948824,92660.0,92656.0,0.01595462]
["bitfinex-derivatives","BTCF0:USTF0",1765392231447,0.2948824,92660.0,92659.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392231649,0.2948824,92660.0,92659.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392231847,0.22959274,92666.0,92665.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392232149,0.28409,92657.0,92656.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1765392232334,0.2948827,92657.0,92656.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1765392232540,0.2948827,92657.0,92656.0,0.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1765392232942,0.28409,92657.0,92656.0,0.27812182]
["bitfinex-derivatives","BTCF0:USTF0",1765392233141,0.13789,92661.0,92660.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765392233442,0.28409,92661.0,92660.0,0.2837523]
["bitfinex-derivatives","BTCF0:USTF0",1765392233644,0.08222,92664.0,92663.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765392233947,0.08222,92664.0,92663.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392234145,0.36631,92664.0,92663.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392235044,0.3771018,92664.0,92663.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1765392235452,0.2948822,92661.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765392235954,0.2948827,92657.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392237543,0.2948827,92657.0,92656.0,0.00516182]
["bitfinex-derivatives","BTCF0:USTF0",1765392238639,0.2948827,92657.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392238640,0.2728244,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392238850,0.2728244,92642.0,92639.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392238851,0.207,92640.0,92639.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765392239156,0.33948,92640.0,92639.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765392240647,0.33948,92640.0,92639.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1765392240957,0.207,92640.0,92639.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1765392241154,0.12971191,92649.0,92648.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392241349,0.33948,92640.0,92639.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1765392242144,0.33948,92640.0,92639.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392242349,0.33948,92640.0,92639.0,0.2773448]
["bitfinex-derivatives","BTCF0:USTF0",1765392242545,0.0107957,92631.0,92630.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765392242851,0.49035,92638.0,92637.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392243045,0.49035,92638.0,92630.0,0.03370532]
["bitfinex-derivatives","BTCF0:USTF0",1765392243046,0.26203,92631.0,92630.0,0.26671191]
["bitfinex-derivatives","BTCF0:USTF0",1765392243245,0.26203,92631.0,92630.0,0.30026046]
["bitfinex-derivatives","BTCF0:USTF0",1765392243448,0.12955,92631.0,92630.0,0.30026046]
["bitfinex-derivatives","BTCF0:USTF0",1765392243647,0.0107955,92633.0,92632.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392244251,0.1403453,92635.0,92634.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392244758,0.3608,92638.0,92637.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392245056,0.3608,92653.0,92647.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392245057,0.12955,92648.0,92647.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392245355,0.0107928,92656.0,92648.0,0.2773437]
["bitfinex-derivatives","BTCF0:USTF0",1765392245561,0.0107928,92656.0,92648.0,0.6381437]
["bitfinex-derivatives","BTCF0:USTF0",1765392245748,0.0107924,92660.0,92648.0,0.67084132]
["bitfinex-derivatives","BTCF0:USTF0",1765392246056,0.01095551,92649.0,92648.0,0.66004762]
["bitfinex-derivatives","BTCF0:USTF0",1765392246363,0.27298551,92649.0,92648.0,0.29924762]
["bitfinex-derivatives","BTCF0:USTF0",1765392247248,0.00016191,92649.0,92648.0,0.29924762]
["bitfinex-derivatives","BTCF0:USTF0",1765392247449,0.3608,92657.0,92656.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392247655,0.0107926,92658.0,92657.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392248059,0.2728226,92658.0,92657.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765392248352,0.2728236,92649.0,92648.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765392248554,0.2728236,92649.0,92648.0,0.29927355]
["bitfinex-derivatives","BTCF0:USTF0",1765392249157,0.0107935,92650.0,92648.0,0.03272355]
["bitfinex-derivatives","BTCF0:USTF0",1765392249456,0.0107935,92650.0,92649.0,0.29766355]
["bitfinex-derivatives","BTCF0:USTF0",1765392249457,0.2759535,92650.0,92649.0,0.29766355]
["bitfinex-derivatives","BTCF0:USTF0",1765392249663,0.2759535,92650.0,92649.0,0.03272355]
["bitfinex-derivatives","BTCF0:USTF0",1765392249861,0.2759535,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392249862,0.2759546,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392250158,0.2759546,92640.0,92639.0,0.03274913]
["bitfinex-derivatives","BTCF0:USTF0",1765392251047,0.2759546,92640.0,92639.0,0.03474913]
["bitfinex-derivatives","BTCF0:USTF0",1765392251456,0.3608,92641.0,92640.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392251664,0.26516,92641.0,92640.0,0.29768913]
["bitfinex-derivatives","BTCF0:USTF0",1765392252364,0.6367535,92650.0,92649.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1765392252553,0.2759535,92650.0,92649.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1765392252965,0.2759535,92650.0,92649.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392253164,0.2759535,92650.0,92649.0,0.29759282]
["bitfinex-derivatives","BTCF0:USTF0",1765392253366,0.2759535,92650.0,92649.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1765392253567,0.2759535,92650.0,92649.0,0.16600673]
["bitfinex-derivatives","BTCF0:USTF0",1765392253773,0.26516,92650.0,92649.0,0.29759673]
["bitfinex-derivatives","BTCF0:USTF0",1765392253959,0.3608,92658.0,92657.0,0.2757327]
["bitfinex-derivatives","BTCF0:USTF0",1765392254167,0.13511,92659.0,92658.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392254355,0.0107922,92661.0,92658.0,0.29759081]
["bitfinex-derivatives","BTCF0:USTF0",1765392254554,0.21733,92664.0,92663.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392254758,0.21733,92664.0,92663.0,0.29759031]
["bitfinex-derivatives","BTCF0:USTF0",1765392254759,0.08222,92664.0,92663.0,0.29759031]
["bitfinex-derivatives","BTCF0:USTF0",1765392254959,0.21733,92664.0,92663.0,0.29759031]
["bitfinex-derivatives","BTCF0:USTF0",1765392255561,0.3608,92671.0,92666.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392255963,0.0107903,92678.0,92666.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392256267,0.0107903,92678.0,92666.0,0.29757357]
["bitfinex-derivatives","BTCF0:USTF0",1765392256466,0.0882406,92675.0,92666.0,0.29757357]
["bitfinex-derivatives","BTCF0:USTF0",1765392257258,0.0107897,92683.0,92666.0,0.03263357]
["bitfinex-derivatives","BTCF0:USTF0",1765392257457,0.0107897,92683.0,92682.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392258063,0.2759497,92683.0,92682.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392258266,0.07635,92676.0,92675.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1765392258464,0.07635,92676.0,92675.0,0.66057847]
["bitfinex-derivatives","BTCF0:USTF0",1765392258664,0.0107904,92677.0,92676.0,0.2757304]
["bitfinex-derivatives","BTCF0:USTF0",1765392258858,0.3608,92692.0,92680.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392258859,0.0107899,92681.0,92680.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392259054,0.2759499,92681.0,92680.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392259266,0.0107899,92681.0,92680.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1765392259565,0.003,92683.0,92682.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392259766,0.003,92683.0,92682.0,0.2997624]
["bitfinex-derivatives","BTCF0:USTF0",1765392259968,0.0107893,92686.0,92685.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392260267,0.07635,92697.0,92692.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392260268,0.0107885,92693.0,92692.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392260656,0.0107881,92696.0,92695.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392260866,0.2759481,92696.0,92695.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392261162,0.2759501,92679.0,92678.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392261369,0.2759501,92679.0,92678.0,0.03479711]
["bitfinex-derivatives","BTCF0:USTF0",1765392261569,0.2759501,92679.0,92678.0,0.16814711]
["bitfinex-derivatives","BTCF0:USTF0",1765392261772,0.2759501,92679.0,92678.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1765392262470,0.2759507,92674.0,92661.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392262670,0.6367507,92674.0,92653.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392262874,0.6367507,92674.0,92657.0,0.3715926]
["bitfinex-derivatives","BTCF0:USTF0",1765392263266,0.6367507,92674.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392263870,0.6367507,92674.0,92673.0,0.00216191]
["bitfinex-derivatives","BTCF0:USTF0",1765392265173,0.6367507,92674.0,92673.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765392265374,0.6377507,92674.0,92673.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765392266369,0.34151,92652.0,92651.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392266873,0.0107927,92657.0,92656.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392267263,0.41002522,92660.0,92659.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392267463,0.275952,92663.0,92662.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392267869,0.636752,92663.0,92662.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392268069,0.62596,92663.0,92662.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392268265,0.07635,92664.0,92662.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1765392268472,0.00016161,92666.0,92665.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392269676,0.26021161,92666.0,92665.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392269869,0.26021161,92666.0,92665.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1765392269870,0.00016161,92666.0,92665.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1765392270176,0.26021161,92666.0,92665.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1765392270370,0.00016161,92666.0,92665.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1765392274982,0.13296161,92666.0,92665.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1765392275276,0.13296161,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392275277,0.26021161,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392278580,0.26005,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392278773,0.2708437,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392278970,0.2708437,92648.0,92632.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392279179,0.2708437,92648.0,92626.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392279682,0.2708437,92648.0,92640.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765392279873,0.6316437,92648.0,92640.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765392280074,0.6316437,92648.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392280278,0.2708467,92622.0,92620.0,0.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1765392280571,0.07874,92628.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392280572,0.2708472,92618.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392281085,0.33879,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765392282980,0.33879,92616.0,92615.0,0.00207974]
["bitfinex-derivatives","BTCF0:USTF0",1765392285270,0.21154,92616.0,92615.0,0.25857974]
["bitfinex-derivatives","BTCF0:USTF0",1765392285678,0.07874,92616.0,92615.0,0.26937734]
["bitfinex-derivatives","BTCF0:USTF0",1765392285880,0.00016192,92625.0,92624.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392286085,0.26021192,92625.0,92624.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392286672,0.00016192,92625.0,92624.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392287080,0.00016192,92625.0,92624.0,0.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1765392287292,0.13296192,92625.0,92624.0,0.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1765392287583,0.00016192,92625.0,92624.0,0.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1765392287885,0.3608,92637.0,92636.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392288079,0.0107944,92642.0,92641.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392288280,0.28570872,92650.0,92642.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765392288482,0.0107937,92649.0,92643.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765392288779,0.0107937,92649.0,92648.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392288780,0.2708437,92649.0,92648.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392288987,0.62085,92649.0,92648.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392290279,0.62085,92649.0,92648.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392290682,0.62085,92649.0,92648.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392292083,0.36096182,92658.0,92651.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392292375,0.62101182,92658.0,92657.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392292780,0.26021182,92658.0,92657.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392293676,0.26021182,92658.0,92657.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392293884,0.26005,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392294080,0.26005,92653.0,92652.0,0.3949551]
["bitfinex-derivatives","BTCF0:USTF0",1765392294283,0.26005,92653.0,92652.0,0.0341551]
["bitfinex-derivatives","BTCF0:USTF0",1765392294488,0.26005,92653.0,92652.0,0.2672932]
["bitfinex-derivatives","BTCF0:USTF0",1765392294685,0.14375442,92658.0,92657.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392294991,0.27100442,92658.0,92657.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392295198,0.26021182,92658.0,92657.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392295487,0.07874,92652.0,92651.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392295686,0.07874,92652.0,92651.0,0.2906631]
["bitfinex-derivatives","BTCF0:USTF0",1765392295884,0.07874,92652.0,92651.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392296083,0.0895332,92652.0,92651.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392296289,0.07874,92652.0,92651.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392296593,0.2708429,92656.0,92655.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392296785,0.2708429,92656.0,92655.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765392297186,0.0107929,92656.0,92655.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765392297387,0.1435929,92656.0,92655.0,0.2672929]
["bitfinex-derivatives","BTCF0:USTF0",1765392297591,0.26005,92656.0,92655.0,0.2672929]
["bitfinex-derivatives","BTCF0:USTF0",1765392298695,0.25177,92650.0,92649.0,0.4941335]
["bitfinex-derivatives","BTCF0:USTF0",1765392298891,0.07151,92653.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392298892,0.07151,92653.0,92652.0,0.2531832]
["bitfinex-derivatives","BTCF0:USTF0",1765392299092,0.20025,92653.0,92652.0,0.2531832]
["bitfinex-derivatives","BTCF0:USTF0",1765392299795,0.32328,92653.0,92652.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392300398,0.32328,92653.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392300399,0.32328,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392300695,0.25177,92640.0,92639.0,0.13349672]
["bitfinex-derivatives","BTCF0:USTF0",1765392300906,0.43231,92653.0,92652.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392301195,0.07151,92653.0,92652.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1765392301387,0.3608,92659.0,92657.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392301597,0.0823006,92675.0,92657.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392301795,0.3340706,92675.0,92657.0,0.79494864]
["bitfinex-derivatives","BTCF0:USTF0",1765392302093,0.12874,92674.0,92673.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392302292,0.32328,92675.0,92674.0,0.2531807]
["bitfinex-derivatives","BTCF0:USTF0",1765392302598,0.32328,92675.0,92674.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765392303000,0.32328,92675.0,92674.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392303791,0.20025,92675.0,92674.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392304001,0.0107903,92677.0,92676.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392304296,0.61257,92680.0,92679.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392304503,0.0107899,92681.0,92680.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765392304698,0.1395295,92685.0,92684.0,0.1306394]
["bitfinex-derivatives","BTCF0:USTF0",1765392304895,0.3608,92689.0,92688.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392305097,0.262559,92688.0,92687.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765392305403,0.25177,92688.0,92687.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1765392305894,0.262559,92688.0,92687.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765392306309,0.262559,92688.0,92687.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392307298,0.25177,92688.0,92687.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392307501,0.004,92689.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392307502,0.004,92689.0,92688.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1765392307702,0.07151,92697.0,92696.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392307703,0.211038,92697.0,92696.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392307998,0.20025,92697.0,92696.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765392308311,0.262559,92688.0,92687.0,0.36096182]
["bitfinex-derivatives","BTCF0:USTF0",1765392308601,0.262559,92688.0,92687.0,0.48350182]
["bitfinex-derivatives","BTCF0:USTF0",1765392308797,0.623359,92688.0,92687.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392309603,0.0107927,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392309903,0.24458,92657.0,92656.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392310104,0.24458,92655.0,92654.0,0.2516029]
["bitfinex-derivatives","BTCF0:USTF0",1765392310296,0.12335,92655.0,92654.0,0.2516029]
["bitfinex-derivatives","BTCF0:USTF0",1765392310602,0.0107924,92660.0,92659.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392310603,0.24458,92660.0,92659.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392311191,0.24458,92660.0,92659.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765392312306,0.24458,92656.0,92655.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765392312503,0.68145149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392312800,0.24458,92655.0,92654.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1765392313105,0.2553734,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392314008,0.24458,92651.0,92650.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1765392314198,0.12335,92659.0,92658.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392314390,0.24458,92659.0,92658.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392314595,0.43687149,92664.0,92659.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765392314798,0.00016149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392315303,0.00016149,92664.0,92663.0,0.27493815]
["bitfinex-derivatives","BTCF0:USTF0",1765392315804,0.00016149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392315805,0.07607149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392316305,0.32065149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392316494,0.07607149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392316694,0.32065149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392316891,0.33144329,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392317095,0.00016149,92664.0,92663.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392317697,0.00016149,92664.0,92663.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1765392318198,0.32065149,92664.0,92663.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1765392318404,0.00016149,92664.0,92663.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1765392319399,0.1341398,92682.0,92681.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392319597,0.12335,92682.0,92681.0,0.2515999]
["bitfinex-derivatives","BTCF0:USTF0",1765392321110,0.24458,92682.0,92681.0,0.2515999]
["bitfinex-derivatives","BTCF0:USTF0",1765392321321,0.24458,92682.0,92681.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392321508,0.24458,92674.0,92673.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1765392321804,0.24458,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392322104,0.07591,92675.0,92673.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1765392322311,0.07591,92675.0,92674.0,0.2516007]
["bitfinex-derivatives","BTCF0:USTF0",1765392322809,0.1341401,92679.0,92678.0,0.2516002]
["bitfinex-derivatives","BTCF0:USTF0",1765392323010,0.24458,92679.0,92678.0,0.2516002]
["bitfinex-derivatives","BTCF0:USTF0",1765392323209,0.24458,92679.0,92678.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392323503,0.24458,92679.0,92678.0,0.2516002]
["bitfinex-derivatives","BTCF0:USTF0",1765392323706,0.07591,92686.0,92685.0,0.2515994]
["bitfinex-derivatives","BTCF0:USTF0",1765392323907,0.1341386,92692.0,92691.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1765392324205,0.12335,92692.0,92691.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1765392324402,0.0107882,92695.0,92694.0,0.2515984]
["bitfinex-derivatives","BTCF0:USTF0",1765392324602,0.2553682,92695.0,92694.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392324998,0.2553682,92695.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392324999,0.24458,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392325202,0.24458,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392325415,0.24458,92679.0,92678.0,0.03777655]
["bitfinex-derivatives","BTCF0:USTF0",1765392325603,0.24458,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392326002,0.24458,92679.0,92672.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765392326003,0.24458,92673.0,92672.0,0.24097182]
["bitfinex-derivatives","BTCF0:USTF0",1765392326203,0.07591,92675.0,92672.0,0.24097182]
["bitfinex-derivatives","BTCF0:USTF0",1765392326204,0.07591,92675.0,92674.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392326412,0.07591,92675.0,92674.0,0.28732213]
["bitfinex-derivatives","BTCF0:USTF0",1765392326705,0.0866993,92686.0,92674.0,0.03572143]
["bitfinex-derivatives","BTCF0:USTF0",1765392327006,0.3312793,92686.0,92685.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392327207,0.3312793,92686.0,92685.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765392327402,0.3608,92689.0,92688.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392327603,0.56006,92697.0,92696.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765392327803,0.56006,92697.0,92696.0,0.28717058]
["bitfinex-derivatives","BTCF0:USTF0",1765392328007,0.56006,92697.0,92696.0,0.27638248]
["bitfinex-derivatives","BTCF0:USTF0",1765392328400,0.19926,92697.0,92696.0,0.27638248]
["bitfinex-derivatives","BTCF0:USTF0",1765392328908,0.43671,92708.0,92707.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392329105,0.43671,92708.0,92707.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392329503,0.07591,92708.0,92707.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392329804,0.0107856,92718.0,92708.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765392330000,0.3608,92729.0,92716.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392330205,0.0107847,92726.0,92723.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392330405,0.30813,92724.0,92723.0,0.03557248]
["bitfinex-derivatives","BTCF0:USTF0",1765392331014,0.30813,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392331216,0.32913,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392332307,0.33013,92724.0,92723.0,0.03557248]
["bitfinex-derivatives","BTCF0:USTF0",1765392332502,0.33013,92724.0,92723.0,0.15880248]
["bitfinex-derivatives","BTCF0:USTF0",1765392332709,0.33013,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392333107,0.33013,92724.0,92723.0,0.03557248]
["bitfinex-derivatives","BTCF0:USTF0",1765392333611,0.33013,92724.0,92723.0,0.15880248]
["bitfinex-derivatives","BTCF0:USTF0",1765392333813,0.19232,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392334115,0.09691,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392334313,0.21332,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392334818,0.32913,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392335319,0.09691,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392335520,0.21332,92724.0,92723.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392336421,0.010784,92732.0,92731.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765392336609,0.2031035,92736.0,92735.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392336806,0.3189135,92736.0,92735.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392337214,0.3189135,92736.0,92735.0,0.29144608]
["bitfinex-derivatives","BTCF0:USTF0",1765392337412,0.3189135,92736.0,92735.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392337617,0.3189135,92736.0,92735.0,0.03557248]
["bitfinex-derivatives","BTCF0:USTF0",1765392337916,0.3189135,92736.0,92735.0,0.15880248]
["bitfinex-derivatives","BTCF0:USTF0",1765392338507,0.19232,92736.0,92735.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392338706,0.5566821,92748.0,92747.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392338909,0.0794721,92748.0,92747.0,0.28066248]
["bitfinex-derivatives","BTCF0:USTF0",1765392339227,0.3116921,92748.0,92747.0,0.03557248]
["bitfinex-derivatives","BTCF0:USTF0",1765392339528,0.3116921,92748.0,92747.0,0.15880248]
["bitfinex-derivatives","BTCF0:USTF0",1765392339825,0.3326921,92748.0,92747.0,0.28166248]
["bitfinex-derivatives","BTCF0:USTF0",1765392340010,0.3356921,92748.0,92747.0,0.28166248]
["bitfinex-derivatives","BTCF0:USTF0",1765392340426,0.024,92748.0,92747.0,0.29244468]
["bitfinex-derivatives","BTCF0:USTF0",1765392340721,0.42949,92772.0,92763.0,0.2558703]
["bitfinex-derivatives","BTCF0:USTF0",1765392340916,0.30091,92772.0,92771.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392341521,0.30091,92772.0,92759.0,0.02863469]
["bitfinex-derivatives","BTCF0:USTF0",1765392341709,0.23222,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392341909,0.23222,92764.0,92763.0,0.03582212]
["bitfinex-derivatives","BTCF0:USTF0",1765392342114,0.23222,92755.0,92754.0,0.12339173]
["bitfinex-derivatives","BTCF0:USTF0",1765392342316,0.23222,92755.0,92754.0,0.28106902]
["bitfinex-derivatives","BTCF0:USTF0",1765392342518,0.23222,92755.0,92754.0,0.03597902]
["bitfinex-derivatives","BTCF0:USTF0",1765392343113,0.11641,92755.0,92754.0,0.28106902]
["bitfinex-derivatives","BTCF0:USTF0",1765392343416,0.1851,92760.0,92759.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392343623,0.1851,92760.0,92759.0,0.28090729]
["bitfinex-derivatives","BTCF0:USTF0",1765392343833,0.30091,92760.0,92759.0,0.28090729]
["bitfinex-derivatives","BTCF0:USTF0",1765392344122,0.30091,92760.0,92759.0,0.03581729]
["bitfinex-derivatives","BTCF0:USTF0",1765392344123,0.6724907,92760.0,92759.0,0.03581729]
["bitfinex-derivatives","BTCF0:USTF0",1765392344330,0.2430013,92755.0,92754.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765392345021,0.23222,92755.0,92754.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392345221,0.23222,92755.0,92754.0,0.12339173]
["bitfinex-derivatives","BTCF0:USTF0",1765392345425,0.23222,92755.0,92754.0,0.24525173]
["bitfinex-derivatives","BTCF0:USTF0",1765392345723,0.24822,92755.0,92754.0,0.24625173]
["bitfinex-derivatives","BTCF0:USTF0",1765392346025,0.25022,92755.0,92754.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765392346417,0.25022,92755.0,92754.0,0.24625173]
["bitfinex-derivatives","BTCF0:USTF0",1765392347022,0.2610013,92755.0,92754.0,0.24625173]
["bitfinex-derivatives","BTCF0:USTF0",1765392347216,0.2610013,92755.0,92754.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765392347416,0.25022,92755.0,92754.0,0.24625173]
["bitfinex-derivatives","BTCF0:USTF0",1765392348229,0.018,92755.0,92754.0,0.24625173]
["bitfinex-derivatives","BTCF0:USTF0",1765392348426,0.018,92755.0,92754.0,0.25703313]
["bitfinex-derivatives","BTCF0:USTF0",1765392348630,0.018,92755.0,92754.0,0.29246588]
["bitfinex-derivatives","BTCF0:USTF0",1765392349423,0.06869,92760.0,92759.0,0.2558708]
["bitfinex-derivatives","BTCF0:USTF0",1765392349627,0.0107798,92768.0,92767.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392349628,0.11641,92768.0,92767.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392349823,0.0107797,92769.0,92768.0,0.2558697]
["bitfinex-derivatives","BTCF0:USTF0",1765392350020,0.06869,92772.0,92771.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765392350227,0.06869,92772.0,92771.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392350533,0.30091,92772.0,92771.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392350831,0.6037986,92778.0,92777.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392351125,0.2429986,92778.0,92777.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392351348,0.23222,92770.0,92769.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765392351526,0.23222,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392351922,0.23222,92770.0,92769.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1765392352328,0.11641,92770.0,92769.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1765392352526,0.06869,92774.0,92773.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392352921,0.1851,92774.0,92773.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392353118,0.57453,92785.0,92775.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392353330,0.2429984,92780.0,92779.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392353932,0.23222,92775.0,92774.0,0.134009]
["bitfinex-derivatives","BTCF0:USTF0",1765392354227,0.0107787,92777.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765392354418,0.1958793,92774.0,92773.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765392354621,0.1958793,92774.0,92770.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392354622,0.2429994,92771.0,92770.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392355127,0.2429994,92771.0,92770.0,0.27959637]
["bitfinex-derivatives","BTCF0:USTF0",1765392355331,0.2429994,92771.0,92770.0,0.03450637]
["bitfinex-derivatives","BTCF0:USTF0",1765392355733,0.2429994,92771.0,92770.0,0.15773637]
["bitfinex-derivatives","BTCF0:USTF0",1765392355925,0.2469994,92771.0,92770.0,0.15773637]
["bitfinex-derivatives","BTCF0:USTF0",1765392356527,0.004,92771.0,92770.0,0.27959637]
["bitfinex-derivatives","BTCF0:USTF0",1765392356719,0.004,92771.0,92770.0,0.29037587]
["bitfinex-derivatives","BTCF0:USTF0",1765392357123,0.242998,92783.0,92782.0,0.2558681]
["bitfinex-derivatives","BTCF0:USTF0",1765392357323,0.23222,92783.0,92782.0,0.29021274]
["bitfinex-derivatives","BTCF0:USTF0",1765392357532,0.06869,92785.0,92782.0,0.29021274]
["bitfinex-derivatives","BTCF0:USTF0",1765392357728,0.1851,92785.0,92784.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765392357928,0.1851,92785.0,92784.0,0.27943464]
["bitfinex-derivatives","BTCF0:USTF0",1765392358235,0.1837325,92785.0,92784.0,0.27943464]
["bitfinex-derivatives","BTCF0:USTF0",1765392358430,0.0673225,92785.0,92784.0,0.29628671]
["bitfinex-derivatives","BTCF0:USTF0",1765392358931,0.3021225,92785.0,92784.0,0.29628671]
["bitfinex-derivatives","BTCF0:USTF0",1765392359131,0.3081225,92785.0,92784.0,0.0630061]
["bitfinex-derivatives","BTCF0:USTF0",1765392359531,0.3081225,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392359736,0.2831225,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392360231,0.2831225,92785.0,92784.0,0.0630061]
["bitfinex-derivatives","BTCF0:USTF0",1765392360437,0.2841225,92785.0,92784.0,0.0630061]
["bitfinex-derivatives","BTCF0:USTF0",1765392360639,0.7838025,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392360833,0.7848025,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392361034,0.2791225,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392361230,0.7848025,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392361930,0.7838025,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392362125,0.7828025,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392362637,0.7828025,92785.0,92784.0,0.14574464]
["bitfinex-derivatives","BTCF0:USTF0",1765392362836,0.2771225,92785.0,92784.0,0.15652254]
["bitfinex-derivatives","BTCF0:USTF0",1765392363025,0.7827625,92785.0,92784.0,0.14574464]
["bitfinex-derivatives","BTCF0:USTF0",1765392363225,0.7827625,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392363226,0.7935403,92785.0,92784.0,0.03434464]
["bitfinex-derivatives","BTCF0:USTF0",1765392363434,0.2268,92772.0,92771.0,0.03817958]
["bitfinex-derivatives","BTCF0:USTF0",1765392363738,0.2375793,92772.0,92771.0,0.01685508]
["bitfinex-derivatives","BTCF0:USTF0",1765392364434,0.2268,92772.0,92771.0,0.01885508]
["bitfinex-derivatives","BTCF0:USTF0",1765392364739,0.2268,92772.0,92771.0,0.24513508]
["bitfinex-derivatives","BTCF0:USTF0",1765392365137,0.005,92772.0,92771.0,0.24513508]
["bitfinex-derivatives","BTCF0:USTF0",1765392365434,0.11765,92772.0,92771.0,0.24513508]
["bitfinex-derivatives","BTCF0:USTF0",1765392365641,0.11765,92772.0,92771.0,0.01885508]
["bitfinex-derivatives","BTCF0:USTF0",1765392365642,0.2318,92772.0,92771.0,0.01885508]
["bitfinex-derivatives","BTCF0:USTF0",1765392365829,0.2068,92772.0,92771.0,0.01885508]
["bitfinex-derivatives","BTCF0:USTF0",1765392366439,0.29268,92752.0,92751.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1765392366629,0.2268,92759.0,92758.0,0.1221809]
["bitfinex-derivatives","BTCF0:USTF0",1765392367137,0.2268,92759.0,92758.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765392367631,0.2288,92759.0,92758.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765392367832,0.29268,92752.0,92751.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765392368235,0.11465,92759.0,92758.0,0.2370609]
["bitfinex-derivatives","BTCF0:USTF0",1765392368841,0.2288,92759.0,92758.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765392369442,0.2288,92759.0,92758.0,0.1221809]
["bitfinex-derivatives","BTCF0:USTF0",1765392369829,0.2288,92759.0,92758.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765392370031,0.2288,92759.0,92758.0,0.14957958]
["bitfinex-derivatives","BTCF0:USTF0",1765392370543,0.2288,92759.0,92758.0,0.15257958]
["bitfinex-derivatives","BTCF0:USTF0",1765392371040,0.2288,92759.0,92758.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765392371237,0.002,92759.0,92758.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765392372339,0.24923,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392373134,0.2580117,92751.0,92750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765392373530,0.24723,92750.0,92749.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392373928,0.24723,92750.0,92735.0,0.06779915]
["bitfinex-derivatives","BTCF0:USTF0",1765392373929,0.24723,92741.0,92740.0,0.03925787]
["bitfinex-derivatives","BTCF0:USTF0",1765392374129,0.31644,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765392374329,0.31644,92741.0,92740.0,0.23412829]
["bitfinex-derivatives","BTCF0:USTF0",1765392374638,0.48324,92750.0,92749.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1765392374941,0.12244,92750.0,92749.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1765392375328,0.12244,92750.0,92749.0,0.27687348]
["bitfinex-derivatives","BTCF0:USTF0",1765392375635,0.24723,92750.0,92749.0,0.03304148]
["bitfinex-derivatives","BTCF0:USTF0",1765392375837,0.24723,92750.0,92749.0,0.04382348]
["bitfinex-derivatives","BTCF0:USTF0",1765392376138,0.24723,92750.0,92749.0,0.03304148]
["bitfinex-derivatives","BTCF0:USTF0",1765392376534,0.24723,92750.0,92749.0,0.03504148]
["bitfinex-derivatives","BTCF0:USTF0",1765392377936,0.24723,92750.0,92749.0,0.09264638]
["bitfinex-derivatives","BTCF0:USTF0",1765392378143,0.24723,92750.0,92749.0,0.03504148]
["bitfinex-derivatives","BTCF0:USTF0",1765392379040,0.24723,92750.0,92749.0,0.32569638]
["bitfinex-derivatives","BTCF0:USTF0",1765392379242,0.24723,92750.0,92749.0,0.26809148]
["bitfinex-derivatives","BTCF0:USTF0",1765392379746,0.31644,92752.0,92751.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1765392379944,0.3608,92759.0,92758.0,0.2438309]
["bitfinex-derivatives","BTCF0:USTF0",1765392380141,0.48324,92759.0,92758.0,0.27687238]
["bitfinex-derivatives","BTCF0:USTF0",1765392380444,0.60803,92759.0,92758.0,0.03304148]
["bitfinex-derivatives","BTCF0:USTF0",1765392380838,0.60803,92759.0,92758.0,0.14565148]
["bitfinex-derivatives","BTCF0:USTF0",1765392381037,0.24723,92759.0,92758.0,0.26609148]
["bitfinex-derivatives","BTCF0:USTF0",1765392381543,0.24823,92759.0,92758.0,0.26609148]
["bitfinex-derivatives","BTCF0:USTF0",1765392381743,0.001,92759.0,92758.0,0.26609148]
["bitfinex-derivatives","BTCF0:USTF0",1765392382237,0.00016144,92768.0,92767.0,0.2438299]
["bitfinex-derivatives","BTCF0:USTF0",1765392382434,0.00016144,92768.0,92767.0,0.63767138]
["bitfinex-derivatives","BTCF0:USTF0",1765392382836,0.00016144,92768.0,92767.0,0.67604854]
["bitfinex-derivatives","BTCF0:USTF0",1765392383347,0.00016144,92768.0,92767.0,0.63767138]
["bitfinex-derivatives","BTCF0:USTF0",1765392383550,0.00016144,92768.0,92767.0,0.63867138]
["bitfinex-derivatives","BTCF0:USTF0",1765392383749,0.00116144,92768.0,92767.0,0.63867138]
["bitfinex-derivatives","BTCF0:USTF0",1765392384244,0.25917114,92768.0,92767.0,0.63867138]
["bitfinex-derivatives","BTCF0:USTF0",1765392384448,0.25917114,92768.0,92767.0,0.03404148]
["bitfinex-derivatives","BTCF0:USTF0",1765392385150,0.76477114,92768.0,92767.0,0.03404148]
["bitfinex-derivatives","BTCF0:USTF0",1765392385350,0.75399144,92768.0,92767.0,0.03404148]
["bitfinex-derivatives","BTCF0:USTF0",1765392385855,0.75395144,92768.0,92767.0,0.03404148]
["bitfinex-derivatives","BTCF0:USTF0",1765392386553,0.75395144,92768.0,92767.0,0.27787138]
["bitfinex-derivatives","BTCF0:USTF0",1765392387144,0.00116144,92768.0,92767.0,0.2448299]
["bitfinex-derivatives","BTCF0:USTF0",1765392387338,0.00116144,92768.0,92767.0,0.27933702]
["bitfinex-derivatives","BTCF0:USTF0",1765392388864,0.00116144,92768.0,92767.0,0.31771418]
["bitfinex-derivatives","BTCF0:USTF0",1765392389053,0.1185,92791.0,92790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392389443,0.23596,92791.0,92790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392390044,0.2467372,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392390257,0.2467372,92790.0,92789.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1765392390647,0.23596,92790.0,92789.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1765392390851,0.002,92791.0,92790.0,0.2507772]
["bitfinex-derivatives","BTCF0:USTF0",1765392391441,0.13293773,92800.0,92799.0,0.1295561]
["bitfinex-derivatives","BTCF0:USTF0",1765392391642,0.23962173,92800.0,92799.0,0.2507761]
["bitfinex-derivatives","BTCF0:USTF0",1765392392052,0.00366173,92800.0,92799.0,0.2507761]
["bitfinex-derivatives","BTCF0:USTF0",1765392392553,0.3608,92805.0,92804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392392744,0.50548,92827.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392392948,0.0107737,92820.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392393149,0.23703742,92815.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392393555,0.00107742,92815.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392393956,0.00407742,92815.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392394359,0.00407742,92815.0,92814.0,0.1295544]
["bitfinex-derivatives","BTCF0:USTF0",1765392394552,0.24003742,92815.0,92814.0,0.1295544]
["bitfinex-derivatives","BTCF0:USTF0",1765392394750,0.00407742,92815.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392395550,0.00407742,92815.0,92814.0,0.6115744]
["bitfinex-derivatives","BTCF0:USTF0",1765392395757,0.00407742,92815.0,92814.0,0.2507744]
["bitfinex-derivatives","BTCF0:USTF0",1765392396060,0.00107742,92815.0,92814.0,0.6115744]
["bitfinex-derivatives","BTCF0:USTF0",1765392396562,0.23703742,92815.0,92814.0,0.4903544]
["bitfinex-derivatives","BTCF0:USTF0",1765392396757,0.11957742,92815.0,92814.0,0.6115744]
["bitfinex-derivatives","BTCF0:USTF0",1765392397264,0.00107742,92815.0,92814.0,0.6115744]
["bitfinex-derivatives","BTCF0:USTF0",1765392398361,0.23703742,92815.0,92814.0,0.3715744]
["bitfinex-derivatives","BTCF0:USTF0",1765392398664,0.23703742,92815.0,92814.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1765392398965,0.00107742,92815.0,92814.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1765392401961,0.18638,92829.0,92828.0,0.2507728]
["bitfinex-derivatives","BTCF0:USTF0",1765392402160,0.30384,92829.0,92828.0,0.2507728]
["bitfinex-derivatives","BTCF0:USTF0",1765392402861,0.1292721,92834.0,92833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392403163,0.23596,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765392403363,0.23596,92825.0,92824.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392403564,0.23596,92825.0,92824.0,0.11894164]
["bitfinex-derivatives","BTCF0:USTF0",1765392404553,0.23596,92825.0,92824.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392405264,0.23596,92825.0,92824.0,0.24016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392405464,0.23796,92825.0,92824.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392406763,0.23796,92825.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392406764,0.2467343,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392406970,0.23596,92802.0,92801.0,0.1295558]
["bitfinex-derivatives","BTCF0:USTF0",1765392407267,0.23596,92802.0,92801.0,0.2507759]
["bitfinex-derivatives","BTCF0:USTF0",1765392407768,0.23596,92802.0,92801.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1765392407968,0.23596,92793.0,92792.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1765392408154,0.2467368,92793.0,92792.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392408758,0.2467368,92793.0,92775.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765392408759,0.18638,92785.0,92784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392409162,0.1185,92785.0,92784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392409370,0.23596,92788.0,92787.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765392409567,0.23596,92788.0,92787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765392410168,0.3608,92795.0,92778.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1765392410169,0.3608,92795.0,92794.0,0.2507767]
["bitfinex-derivatives","BTCF0:USTF0",1765392410468,0.23596,92795.0,92794.0,0.2507767]
["bitfinex-derivatives","BTCF0:USTF0",1765392410675,0.23596,92795.0,92794.0,0.1295567]
["bitfinex-derivatives","BTCF0:USTF0",1765392410863,0.23596,92795.0,92794.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1765392411066,0.0107767,92794.0,92792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392411382,0.23596,92793.0,92792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392411672,0.23596,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392412474,0.23596,92782.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765392412665,0.23596,92782.0,92781.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765392412866,0.23596,92779.0,92778.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392413073,0.23596,92779.0,92778.0,0.11894164]
["bitfinex-derivatives","BTCF0:USTF0",1765392413272,0.23596,92779.0,92778.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392413273,0.2467385,92779.0,92778.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392413472,0.23596,92779.0,92778.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392415072,0.23596,92779.0,92778.0,0.00616164]
["bitfinex-derivatives","BTCF0:USTF0",1765392415779,0.23596,92779.0,92778.0,0.00516164]
["bitfinex-derivatives","BTCF0:USTF0",1765392418377,0.59676,92779.0,92778.0,0.00516164]
["bitfinex-derivatives","BTCF0:USTF0",1765392418579,0.2394996,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392419181,0.22872,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392420175,0.0744104,92763.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765392420380,0.22872,92761.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765392421080,0.06363,92763.0,92759.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392421081,0.0107805,92762.0,92759.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392421284,0.22872,92760.0,92759.0,0.01094244]
["bitfinex-derivatives","BTCF0:USTF0",1765392421480,0.22872,92760.0,92759.0,0.23007244]
["bitfinex-derivatives","BTCF0:USTF0",1765392421668,0.3608,92771.0,92769.0,0.1154896]
["bitfinex-derivatives","BTCF0:USTF0",1765392421669,0.22872,92770.0,92769.0,0.1154896]
["bitfinex-derivatives","BTCF0:USTF0",1765392421877,0.22872,92770.0,92769.0,0.2299096]
["bitfinex-derivatives","BTCF0:USTF0",1765392422280,0.22872,92770.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765392422474,0.2394995,92770.0,92769.0,0.1251996]
["bitfinex-derivatives","BTCF0:USTF0",1765392422677,0.29235,92760.0,92759.0,0.01094244]
["bitfinex-derivatives","BTCF0:USTF0",1765392422874,0.29235,92760.0,92759.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392423480,0.29235,92760.0,92759.0,0.00516164]
["bitfinex-derivatives","BTCF0:USTF0",1765392424378,0.29235,92760.0,92759.0,0.22429164]
["bitfinex-derivatives","BTCF0:USTF0",1765392424586,0.73392,92767.0,92766.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1765392425178,0.22872,92767.0,92766.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1765392425979,0.22872,92767.0,92766.0,0.59071]
["bitfinex-derivatives","BTCF0:USTF0",1765392425980,0.001,92767.0,92766.0,0.59071]
["bitfinex-derivatives","BTCF0:USTF0",1765392426396,0.001,92767.0,92766.0,0.62445392]
["bitfinex-derivatives","BTCF0:USTF0",1765392426600,0.00016164,92778.0,92777.0,0.2299087]
["bitfinex-derivatives","BTCF0:USTF0",1765392426796,0.00016164,92778.0,92777.0,0.5907087]
["bitfinex-derivatives","BTCF0:USTF0",1765392427500,0.00016164,92778.0,92777.0,0.62446311]
["bitfinex-derivatives","BTCF0:USTF0",1765392428306,0.00016164,92778.0,92777.0,0.62746311]
["bitfinex-derivatives","BTCF0:USTF0",1765392428508,0.22888164,92778.0,92777.0,0.62746311]
["bitfinex-derivatives","BTCF0:USTF0",1765392428797,0.11601164,92778.0,92777.0,0.62646311]
["bitfinex-derivatives","BTCF0:USTF0",1765392429101,0.11601164,92778.0,92777.0,0.62848055]
["bitfinex-derivatives","BTCF0:USTF0",1765392429102,0.22888164,92778.0,92777.0,0.62848055]
["bitfinex-derivatives","BTCF0:USTF0",1765392429600,0.00016164,92778.0,92777.0,0.63077174]
["bitfinex-derivatives","BTCF0:USTF0",1765392429796,0.00016164,92778.0,92777.0,0.62877174]
["bitfinex-derivatives","BTCF0:USTF0",1765392430000,0.00016164,92778.0,92777.0,0.63077174]
["bitfinex-derivatives","BTCF0:USTF0",1765392430803,0.29235,92796.0,92795.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765392431108,0.22872,92790.0,92789.0,0.4859973]
["bitfinex-derivatives","BTCF0:USTF0",1765392431290,0.22872,92790.0,92789.0,0.62648211]
["bitfinex-derivatives","BTCF0:USTF0",1765392433201,0.22872,92790.0,92789.0,0.40735211]
["bitfinex-derivatives","BTCF0:USTF0",1765392433504,0.22872,92790.0,92789.0,0.62223211]
["bitfinex-derivatives","BTCF0:USTF0",1765392435298,0.29053,92790.0,92789.0,0.62223211]
["bitfinex-derivatives","BTCF0:USTF0",1765392435800,0.29053,92790.0,92789.0,0.5864573]
["bitfinex-derivatives","BTCF0:USTF0",1765392436205,0.29053,92790.0,92789.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1765392437091,0.3013072,92790.0,92789.0,0.3965228]
["bitfinex-derivatives","BTCF0:USTF0",1765392437298,0.0107803,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765392437601,0.21382,92757.0,92756.0,0.2256611]
["bitfinex-derivatives","BTCF0:USTF0",1765392438797,0.21382,92757.0,92756.0,0.2306611]
["bitfinex-derivatives","BTCF0:USTF0",1765392439000,0.21382,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765392439303,0.21382,92757.0,92756.0,0.00389821]
["bitfinex-derivatives","BTCF0:USTF0",1765392439304,0.71894,92757.0,92756.0,0.00389821]
["bitfinex-derivatives","BTCF0:USTF0",1765392439505,0.71894,92757.0,92756.0,0.00889821]
["bitfinex-derivatives","BTCF0:USTF0",1765392439700,0.21382,92757.0,92756.0,0.00889821]
["bitfinex-derivatives","BTCF0:USTF0",1765392439900,0.21382,92757.0,92756.0,0.01967931]
["bitfinex-derivatives","BTCF0:USTF0",1765392440299,0.21382,92757.0,92756.0,0.0157811]
["bitfinex-derivatives","BTCF0:USTF0",1765392440600,0.57462,92757.0,92756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765392440795,0.57462,92757.0,92756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765392441003,0.57462,92757.0,92756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765392441204,0.57462,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765392441607,0.21382,92753.0,92752.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765392441799,0.21382,92753.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765392441800,0.21382,92749.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765392442105,0.57462,92749.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765392442407,0.21382,92748.0,92747.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392443001,0.21382,92748.0,92747.0,0.10843164]
["bitfinex-derivatives","BTCF0:USTF0",1765392443202,0.21382,92748.0,92747.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765392444099,0.3608,92749.0,92748.0,0.2256621]
["bitfinex-derivatives","BTCF0:USTF0",1765392444908,0.57462,92757.0,92756.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765392445105,0.3608,92757.0,92756.0,0.2256611]
["bitfinex-derivatives","BTCF0:USTF0",1765392445298,0.57462,92757.0,92756.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1765392445499,0.57462,92757.0,92756.0,0.2256611]
["bitfinex-derivatives","BTCF0:USTF0",1765392446005,0.3608,92757.0,92756.0,0.2256611]
["bitfinex-derivatives","BTCF0:USTF0",1765392446201,0.00016164,92766.0,92756.0,0.2256611]
["bitfinex-derivatives","BTCF0:USTF0",1765392446202,0.00016164,92766.0,92765.0,0.2256601]
["bitfinex-derivatives","BTCF0:USTF0",1765392446796,0.00016164,92766.0,92765.0,0.5864601]
["bitfinex-derivatives","BTCF0:USTF0",1765392447600,0.00016164,92766.0,92765.0,0.5884601]
["bitfinex-derivatives","BTCF0:USTF0",1765392447801,0.00016164,92766.0,92765.0,0.5904601]
["bitfinex-derivatives","BTCF0:USTF0",1765392448009,0.2684366,92796.0,92795.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765392448198,0.2684369,92793.0,92792.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1765392448403,0.2684369,92793.0,92792.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1765392448707,0.25766,92793.0,92792.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1765392449804,0.25766,92793.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765392449805,0.25766,92788.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765392450204,0.25766,92788.0,92787.0,0.04466143]
["bitfinex-derivatives","BTCF0:USTF0",1765392450401,0.25766,92788.0,92787.0,0.30111143]
["bitfinex-derivatives","BTCF0:USTF0",1765392451404,0.61846,92795.0,92794.0,0.2672267]
["bitfinex-derivatives","BTCF0:USTF0",1765392451909,0.6292366,92795.0,92794.0,0.1401667]
["bitfinex-derivatives","BTCF0:USTF0",1765392452715,0.25766,92784.0,92783.0,0.14032973]
["bitfinex-derivatives","BTCF0:USTF0",1765392452916,0.25766,92784.0,92783.0,0.17420715]
["bitfinex-derivatives","BTCF0:USTF0",1765392453408,0.3608,92795.0,92783.0,0.17420715]
["bitfinex-derivatives","BTCF0:USTF0",1765392453409,0.3608,92795.0,92794.0,0.2672267]
["bitfinex-derivatives","BTCF0:USTF0",1765392453604,0.12986,92799.0,92798.0,0.2672263]
["bitfinex-derivatives","BTCF0:USTF0",1765392453809,0.25766,92799.0,92798.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765392454012,0.25766,92799.0,92798.0,0.17401932]
["bitfinex-derivatives","BTCF0:USTF0",1765392454211,0.25766,92799.0,92798.0,0.30107932]
["bitfinex-derivatives","BTCF0:USTF0",1765392454910,0.25766,92799.0,92798.0,0.2672263]
["bitfinex-derivatives","BTCF0:USTF0",1765392455703,0.1278,92796.0,92795.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765392455907,0.25766,92793.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765392456306,0.25766,92786.0,92785.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1765392456512,0.25766,92784.0,92783.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392456712,0.2684379,92784.0,92783.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392458112,0.25766,92784.0,92783.0,0.25661173]
["bitfinex-derivatives","BTCF0:USTF0",1765392458413,0.25766,92784.0,92783.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392458603,0.61846,92784.0,92783.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1765392459212,0.61846,92784.0,92783.0,0.00416173]
["bitfinex-derivatives","BTCF0:USTF0",1765392459409,0.61846,92784.0,92783.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1765392459615,0.61846,92784.0,92783.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765392459812,0.61846,92784.0,92783.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1765392460112,0.61846,92784.0,92783.0,0.26938973]
["bitfinex-derivatives","BTCF0:USTF0",1765392460314,1.12346,92784.0,92783.0,0.26938973]
["bitfinex-derivatives","BTCF0:USTF0",1765392460614,1.12346,92784.0,92783.0,0.01293973]
["bitfinex-derivatives","BTCF0:USTF0",1765392461212,1.12346,92784.0,92783.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1765392461616,0.25766,92773.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765392461802,0.61846,92773.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765392462711,0.25766,92769.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765392462907,0.2684402,92764.0,92763.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392463111,0.0107784,92780.0,92765.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1765392463112,0.3608,92766.0,92765.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1765392463306,0.25766,92777.0,92776.0,0.2672288]
["bitfinex-derivatives","BTCF0:USTF0",1765392463721,0.61862173,92782.0,92781.0,0.2672282]
["bitfinex-derivatives","BTCF0:USTF0",1765392464112,0.00016173,92782.0,92781.0,0.2672282]
["bitfinex-derivatives","BTCF0:USTF0",1765392464419,3e-08,92782.0,92781.0,0.9888282]
["bitfinex-derivatives","BTCF0:USTF0",1765392464722,3e-08,92782.0,92781.0,1.02203287]
["bitfinex-derivatives","BTCF0:USTF0",1765392465214,0.61846,92806.0,92805.0,0.2672254]
["bitfinex-derivatives","BTCF0:USTF0",1765392466207,1.12342,92817.0,92816.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1765392466416,0.61846,92817.0,92816.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1765392466610,0.61846,92817.0,92816.0,0.2672242]
["bitfinex-derivatives","BTCF0:USTF0",1765392466818,0.0107734,92823.0,92807.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765392466819,0.25782163,92826.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765392467019,0.25782163,92826.0,92825.0,0.2672231]
["bitfinex-derivatives","BTCF0:USTF0",1765392468320,0.00316163,92826.0,92825.0,0.2672231]
["bitfinex-derivatives","BTCF0:USTF0",1765392468925,0.00316163,92826.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765392468926,0.26182163,92826.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765392469427,0.26182163,92826.0,92825.0,0.2672231]
["bitfinex-derivatives","BTCF0:USTF0",1765392469721,0.26182163,92826.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765392470023,0.26182163,92826.0,92825.0,0.2672231]
["bitfinex-derivatives","BTCF0:USTF0",1765392470420,0.00416163,92826.0,92825.0,0.2672231]
["bitfinex-derivatives","BTCF0:USTF0",1765392471422,0.00016163,92826.0,92825.0,0.2672231]
["bitfinex-derivatives","BTCF0:USTF0",1765392472120,0.00016163,92826.0,92825.0,0.2692231]
["bitfinex-derivatives","BTCF0:USTF0",1765392472425,0.13002163,92826.0,92825.0,0.2692231]
["bitfinex-derivatives","BTCF0:USTF0",1765392472629,0.25782163,92826.0,92825.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1765392473219,0.25782163,92826.0,92825.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765392473420,0.25782163,92826.0,92825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765392473621,0.25782163,92826.0,92825.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765392473916,0.13002163,92826.0,92825.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1765392474117,0.00016163,92826.0,92825.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1765392474320,0.00016163,92826.0,92825.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765392474840,0.00016163,92826.0,92825.0,0.29154477]
["bitfinex-derivatives","BTCF0:USTF0",1765392475331,0.00016163,92826.0,92825.0,0.65234477]
["bitfinex-derivatives","BTCF0:USTF0",1765392475828,0.00107713,92840.0,92839.0,0.2672215]
["bitfinex-derivatives","BTCF0:USTF0",1765392476432,0.00107713,92840.0,92839.0,0.6280215]
["bitfinex-derivatives","BTCF0:USTF0",1765392477131,0.00207713,92840.0,92839.0,0.6280215]
["bitfinex-derivatives","BTCF0:USTF0",1765392477727,0.00307713,92840.0,92839.0,0.6280215]
["bitfinex-derivatives","BTCF0:USTF0",1765392477924,2.55e-06,92841.0,92839.0,0.6280215]
["bitfinex-derivatives","BTCF0:USTF0",1765392478124,2.55e-06,92841.0,92840.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1765392478527,0.00016131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392480235,0.00216131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392480736,0.24571,92846.0,92845.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765392480941,0.24571,92846.0,92845.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765392481123,0.3715705,92848.0,92847.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1765392481124,0.3608,92848.0,92847.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1765392481329,0.00216131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392481734,0.12704131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392482030,0.60867131,92849.0,92848.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1765392482236,0.24571,92844.0,92843.0,0.1350509]
["bitfinex-derivatives","BTCF0:USTF0",1765392483333,0.24571,92844.0,92843.0,0.2569809]
["bitfinex-derivatives","BTCF0:USTF0",1765392483536,0.001,92844.0,92843.0,0.2569809]
["bitfinex-derivatives","BTCF0:USTF0",1765392485435,0.12588,92844.0,92843.0,0.2569809]
["bitfinex-derivatives","BTCF0:USTF0",1765392485638,0.2564814,92840.0,92839.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765392485937,0.2564814,92840.0,92839.0,0.25714313]
["bitfinex-derivatives","BTCF0:USTF0",1765392485938,0.24571,92840.0,92839.0,0.25714313]
["bitfinex-derivatives","BTCF0:USTF0",1765392486126,0.001,92844.0,92843.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1765392486742,0.00016131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392487339,0.24587131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392487534,0.00016131,92849.0,92848.0,0.2569805]
["bitfinex-derivatives","BTCF0:USTF0",1765392488143,0.00016131,92849.0,92848.0,0.2589805]
["bitfinex-derivatives","BTCF0:USTF0",1765392489436,0.00016131,92849.0,92848.0,0.29405071]
["bitfinex-derivatives","BTCF0:USTF0",1765392490234,0.00016131,92849.0,92848.0,0.2609805]
["bitfinex-derivatives","BTCF0:USTF0",1765392490442,0.00016131,92849.0,92848.0,0.2940674]
["bitfinex-derivatives","BTCF0:USTF0",1765392490640,0.00016131,92849.0,92848.0,0.2920674]
["bitfinex-derivatives","BTCF0:USTF0",1765392490841,0.00016131,92849.0,92848.0,0.2950674]
["bitfinex-derivatives","BTCF0:USTF0",1765392491835,0.25243684,92865.0,92864.0,0.2548986]
["bitfinex-derivatives","BTCF0:USTF0",1765392492030,0.00107684,92865.0,92864.0,0.2548986]
["bitfinex-derivatives","BTCF0:USTF0",1765392493537,0.00107684,92865.0,92864.0,0.29031027]
["bitfinex-derivatives","BTCF0:USTF0",1765392493538,0.12001684,92865.0,92864.0,0.29031027]
["bitfinex-derivatives","BTCF0:USTF0",1765392493743,0.24649684,92865.0,92864.0,0.29031027]
["bitfinex-derivatives","BTCF0:USTF0",1765392493943,0.24649684,92865.0,92864.0,0.03541167]
["bitfinex-derivatives","BTCF0:USTF0",1765392494545,0.24649684,92865.0,92864.0,0.27473167]
["bitfinex-derivatives","BTCF0:USTF0",1765392495639,0.24649684,92865.0,92864.0,0.03541167]
["bitfinex-derivatives","BTCF0:USTF0",1765392495938,0.24649684,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392497043,0.24649684,92865.0,92864.0,0.27403273]
["bitfinex-derivatives","BTCF0:USTF0",1765392498050,0.24649684,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392499840,0.24649684,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392499841,0.25619,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392500037,0.2561903,92849.0,92848.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1765392500341,0.24542,92842.0,92841.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765392500545,0.24542,92842.0,92841.0,0.2500912]
["bitfinex-derivatives","BTCF0:USTF0",1765392501752,0.3608,92845.0,92841.0,0.2500912]
["bitfinex-derivatives","BTCF0:USTF0",1765392501753,0.60622,92845.0,92844.0,0.2500909]
["bitfinex-derivatives","BTCF0:USTF0",1765392502051,0.24542,92845.0,92844.0,0.2500909]
["bitfinex-derivatives","BTCF0:USTF0",1765392502242,0.11894,92845.0,92844.0,0.2500909]
["bitfinex-derivatives","BTCF0:USTF0",1765392502442,0.24542,92845.0,92844.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765392502845,0.24542,92845.0,92844.0,0.1302409]
["bitfinex-derivatives","BTCF0:USTF0",1765392503241,0.24542,92845.0,92844.0,0.1342409]
["bitfinex-derivatives","BTCF0:USTF0",1765392503441,0.24542,92845.0,92844.0,0.2540909]
["bitfinex-derivatives","BTCF0:USTF0",1765392503643,0.24542,92845.0,92844.0,0.1372409]
["bitfinex-derivatives","BTCF0:USTF0",1765392503839,0.24542,92845.0,92844.0,0.0177709]
["bitfinex-derivatives","BTCF0:USTF0",1765392504539,0.24542,92845.0,92844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765392504944,0.24542,92845.0,92844.0,0.0048085]
["bitfinex-derivatives","BTCF0:USTF0",1765392505745,0.24542,92845.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392505942,0.2561908,92845.0,92844.0,0.03874849]
["bitfinex-derivatives","BTCF0:USTF0",1765392506349,0.2561908,92845.0,92844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765392508043,0.9777908,92845.0,92844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765392512950,0.3145314,92840.0,92839.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765392513150,0.8188514,92840.0,92839.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765392514053,0.8188514,92840.0,92839.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765392514946,0.8208514,92840.0,92839.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765392515145,0.2611736,92821.0,92820.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765392515344,0.6219736,92821.0,92820.0,0.04241546]
["bitfinex-derivatives","BTCF0:USTF0",1765392515748,0.2504,92816.0,92815.0,0.13765162]
["bitfinex-derivatives","BTCF0:USTF0",1765392515950,0.2504,92816.0,92815.0,0.28634109]
["bitfinex-derivatives","BTCF0:USTF0",1765392516759,0.48739,92821.0,92820.0,0.3276437]
["bitfinex-derivatives","BTCF0:USTF0",1765392516956,0.6112,92821.0,92820.0,0.3276437]
["bitfinex-derivatives","BTCF0:USTF0",1765392517158,0.6122,92821.0,92820.0,0.3276437]
["bitfinex-derivatives","BTCF0:USTF0",1765392517359,0.6122,92821.0,92820.0,0.2538137]
["bitfinex-derivatives","BTCF0:USTF0",1765392517744,0.6152,92821.0,92820.0,0.2538137]
["bitfinex-derivatives","BTCF0:USTF0",1765392517945,0.6152,92821.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765392518144,0.6152,92821.0,92820.0,0.1365737]
["bitfinex-derivatives","BTCF0:USTF0",1765392518863,0.6152,92821.0,92820.0,0.2538137]
["bitfinex-derivatives","BTCF0:USTF0",1765392519156,0.6152,92821.0,92820.0,0.1365737]
["bitfinex-derivatives","BTCF0:USTF0",1765392519359,0.6152,92821.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392519360,0.0107742,92818.0,92817.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765392519559,0.2611742,92818.0,92817.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765392519760,0.2611742,92818.0,92817.0,0.136574]
["bitfinex-derivatives","BTCF0:USTF0",1765392519958,0.2504,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392520172,0.6112,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392520374,0.2504,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392520857,0.6112,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392521555,0.6132,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392523366,0.99375,92816.0,92815.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1765392523561,0.48939,92816.0,92815.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1765392523750,0.6132,92816.0,92815.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1765392524765,0.6132,92816.0,92815.0,0.01185172]
["bitfinex-derivatives","BTCF0:USTF0",1765392524967,0.6132,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392526667,0.6132,92816.0,92806.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392526668,0.2611752,92807.0,92806.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392526869,0.2611752,92807.0,92806.0,0.24320154]
["bitfinex-derivatives","BTCF0:USTF0",1765392526870,0.7655352,92807.0,92806.0,0.24320154]
["bitfinex-derivatives","BTCF0:USTF0",1765392527559,1.1263352,92807.0,92806.0,0.24320154]
["bitfinex-derivatives","BTCF0:USTF0",1765392527758,0.6112,92807.0,92806.0,0.24520154]
["bitfinex-derivatives","BTCF0:USTF0",1765392527959,0.3608,92807.0,92806.0,0.24520154]
["bitfinex-derivatives","BTCF0:USTF0",1765392528167,0.3608,92824.0,92806.0,0.24520154]
["bitfinex-derivatives","BTCF0:USTF0",1765392528168,0.0107733,92824.0,92812.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765392528368,0.0107733,92824.0,92823.0,0.2538134]
["bitfinex-derivatives","BTCF0:USTF0",1765392528369,0.2504,92824.0,92823.0,0.2538134]
["bitfinex-derivatives","BTCF0:USTF0",1765392528757,0.32697627,92840.0,92824.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392528758,0.79692,92832.0,92824.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392528957,0.0107713,92841.0,92824.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392529158,0.50436,92842.0,92824.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1765392529362,0.50436,92842.0,92824.0,0.30276624]
["bitfinex-derivatives","BTCF0:USTF0",1765392529566,0.50436,92842.0,92824.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1765392529771,0.0107719,92836.0,92824.0,0.66359142]
["bitfinex-derivatives","BTCF0:USTF0",1765392530074,0.6112,92842.0,92841.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392530273,0.6112,92842.0,92841.0,0.2538113]
["bitfinex-derivatives","BTCF0:USTF0",1765392530469,0.2504,92838.0,92837.0,0.1365717]
["bitfinex-derivatives","BTCF0:USTF0",1765392530669,0.2504,92838.0,92837.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765392530867,0.2504,92838.0,92829.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765392530868,0.010772,92836.0,92829.0,0.2538126]
["bitfinex-derivatives","BTCF0:USTF0",1765392531175,0.2504,92831.0,92830.0,0.27410211]
["bitfinex-derivatives","BTCF0:USTF0",1765392531375,0.2504,92831.0,92830.0,0.2741048]
["bitfinex-derivatives","BTCF0:USTF0",1765392531671,0.6112,92834.0,92833.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392531871,0.2504,92834.0,92833.0,0.2741048]
["bitfinex-derivatives","BTCF0:USTF0",1765392532274,0.003,92836.0,92835.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392532459,0.2534,92836.0,92835.0,0.2741048]
["bitfinex-derivatives","BTCF0:USTF0",1765392532666,0.2534,92836.0,92835.0,0.0310648]
["bitfinex-derivatives","BTCF0:USTF0",1765392532967,0.2534,92836.0,92835.0,0.03105791]
["bitfinex-derivatives","BTCF0:USTF0",1765392533173,0.2534,92836.0,92835.0,0.15685791]
["bitfinex-derivatives","BTCF0:USTF0",1765392533375,0.2534,92836.0,92835.0,0.27409791]
["bitfinex-derivatives","BTCF0:USTF0",1765392533772,0.001,92838.0,92837.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392533966,0.001,92838.0,92837.0,0.27409791]
["bitfinex-derivatives","BTCF0:USTF0",1765392534167,0.3608,92843.0,92842.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392534374,0.3608,92843.0,92842.0,0.27409791]
["bitfinex-derivatives","BTCF0:USTF0",1765392534562,0.3608,92843.0,92842.0,0.28486911]
["bitfinex-derivatives","BTCF0:USTF0",1765392534965,0.75472,92854.0,92853.0,0.2538099]
["bitfinex-derivatives","BTCF0:USTF0",1765392535573,0.75472,92854.0,92844.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392535574,0.01184544,92865.0,92856.0,0.2538095]
["bitfinex-derivatives","BTCF0:USTF0",1765392535774,0.25453,92863.0,92862.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765392535971,0.25453,92863.0,92862.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765392536476,0.61533,92863.0,92862.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392536676,0.2504,92853.0,92852.0,0.2538099]
["bitfinex-derivatives","BTCF0:USTF0",1765392536871,0.0107696,92856.0,92855.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392537078,0.1373596,92856.0,92855.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392537276,0.2611696,92856.0,92855.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392537578,0.2504,92856.0,92855.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765392537782,0.07268,92860.0,92848.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765392538078,0.2504,92849.0,92844.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392538270,0.60301,92845.0,92844.0,0.12596154]
["bitfinex-derivatives","BTCF0:USTF0",1765392538471,0.60301,92845.0,92844.0,0.23644154]
["bitfinex-derivatives","BTCF0:USTF0",1765392538982,0.24221,92845.0,92844.0,0.23644154]
["bitfinex-derivatives","BTCF0:USTF0",1765392539365,0.58938,92854.0,92853.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1765392539581,0.3608,92854.0,92853.0,0.2364599]
["bitfinex-derivatives","BTCF0:USTF0",1765392540476,0.004,92856.0,92855.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392540875,0.59351,92863.0,92862.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392541686,0.59351,92863.0,92862.0,0.2364588]
["bitfinex-derivatives","BTCF0:USTF0",1765392541687,0.36493,92863.0,92862.0,0.2364588]
["bitfinex-derivatives","BTCF0:USTF0",1765392541886,0.00413,92863.0,92862.0,0.2364588]
["bitfinex-derivatives","BTCF0:USTF0",1765392542971,0.3608,92872.0,92864.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392543379,0.58938,92883.0,92882.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392543682,0.22965655,92890.0,92889.0,0.2364557]
["bitfinex-derivatives","BTCF0:USTF0",1765392543880,0.22965655,92890.0,92880.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765392544177,0.22858,92878.0,92877.0,0.2364571]
["bitfinex-derivatives","BTCF0:USTF0",1765392544386,0.22858,92878.0,92873.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392544387,0.2393461,92886.0,92885.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392544574,0.22858,92882.0,92881.0,0.1259765]
["bitfinex-derivatives","BTCF0:USTF0",1765392544771,0.22858,92882.0,92881.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392545080,0.2393465,92882.0,92881.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765392545276,0.22858,92875.0,92874.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765392545470,0.22858,92874.0,92873.0,0.11537154]
["bitfinex-derivatives","BTCF0:USTF0",1765392545676,0.22858,92874.0,92873.0,0.22585154]
["bitfinex-derivatives","BTCF0:USTF0",1765392545884,0.22858,92874.0,92873.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392546176,0.22858,92874.0,92873.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765392546379,0.22858,92846.0,92845.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765392546577,0.22858,92846.0,92845.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392546881,0.2393499,92853.0,92852.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765392547080,0.2393499,92853.0,92840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765392547283,0.22858,92841.0,92840.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1765392547581,0.2393505,92848.0,92847.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392547766,0.22858,92848.0,92847.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1765392548175,0.22858,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765392548573,0.22858,92846.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392548574,0.22858,92838.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392548773,0.58938,92838.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392549473,0.58938,92838.0,92837.0,0.22407154]
["bitfinex-derivatives","BTCF0:USTF0",1765392549974,0.3608,92838.0,92837.0,0.22507154]
["bitfinex-derivatives","BTCF0:USTF0",1765392550369,0.47675,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392550588,0.47675,92848.0,92847.0,0.2303206]
["bitfinex-derivatives","BTCF0:USTF0",1765392550775,0.58708,92848.0,92847.0,0.2303206]
["bitfinex-derivatives","BTCF0:USTF0",1765392550969,0.58708,92848.0,92847.0,0.1216206]
["bitfinex-derivatives","BTCF0:USTF0",1765392551168,0.3608,92848.0,92847.0,0.2303206]
["bitfinex-derivatives","BTCF0:USTF0",1765392551581,0.22628,92841.0,92840.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1765392551789,0.22628,92838.0,92837.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765392552079,0.22628,92838.0,92837.0,0.11201154]
["bitfinex-derivatives","BTCF0:USTF0",1765392552282,0.3618,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392552283,0.47213,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392552676,0.58908,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392553179,0.58708,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392553687,0.3608,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392554182,0.3628,92848.0,92847.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1765392554581,0.3628,92848.0,92838.0,0.58906268]
["bitfinex-derivatives","BTCF0:USTF0",1765392554582,0.22628,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392554781,0.22628,92839.0,92838.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1765392554988,0.22628,92839.0,92838.0,0.2303216]
["bitfinex-derivatives","BTCF0:USTF0",1765392555181,0.47675,92846.0,92845.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1765392555384,0.58708,92846.0,92845.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1765392556276,0.58808,92846.0,92845.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1765392556490,0.47775,92846.0,92845.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1765392557175,0.58808,92846.0,92845.0,0.2303208]
["bitfinex-derivatives","BTCF0:USTF0",1765392557776,0.47775,92846.0,92845.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1765392558074,0.001,92846.0,92845.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1765392558477,0.22728,92846.0,92845.0,0.15357279]
["bitfinex-derivatives","BTCF0:USTF0",1765392558880,0.22728,92846.0,92845.0,0.04272279]
["bitfinex-derivatives","BTCF0:USTF0",1765392559087,0.22628,92846.0,92845.0,0.03195199]
["bitfinex-derivatives","BTCF0:USTF0",1765392559289,0.2370516,92838.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392559477,0.5978516,92838.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392560084,0.22628,92821.0,92820.0,0.02870577]
["bitfinex-derivatives","BTCF0:USTF0",1765392560388,0.58708,92821.0,92820.0,0.04407099]
["bitfinex-derivatives","BTCF0:USTF0",1765392560594,0.58708,92821.0,92820.0,0.15492099]
["bitfinex-derivatives","BTCF0:USTF0",1765392560892,0.58708,92821.0,92820.0,0.26362099]
["bitfinex-derivatives","BTCF0:USTF0",1765392561279,0.58708,92821.0,92820.0,0.26762099]
["bitfinex-derivatives","BTCF0:USTF0",1765392562181,0.3608,92821.0,92820.0,0.26762099]
["bitfinex-derivatives","BTCF0:USTF0",1765392562688,0.11611154,92830.0,92829.0,0.2988027]
["bitfinex-derivatives","BTCF0:USTF0",1765392563085,0.47691154,92830.0,92829.0,0.2988027]
["bitfinex-derivatives","BTCF0:USTF0",1765392563288,0.58724154,92830.0,92829.0,0.1216227]
["bitfinex-derivatives","BTCF0:USTF0",1765392563485,0.0107734,92824.0,92823.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765392563689,0.22628,92824.0,92823.0,0.26349901]
["bitfinex-derivatives","BTCF0:USTF0",1765392564191,0.47691154,92830.0,92829.0,0.2988027]
["bitfinex-derivatives","BTCF0:USTF0",1765392564776,0.58724154,92830.0,92829.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765392564986,0.58724154,92830.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392564987,0.0107741,92818.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392565586,0.21749118,92825.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392565587,0.0107742,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392565795,0.7323742,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392566192,0.84011482,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392567198,0.8412266,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392567386,0.84122569,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392567695,0.84111482,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392568584,0.84211482,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765392568789,0.0107746,92812.0,92811.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765392569084,0.0107746,92812.0,92774.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765392569085,0.0107789,92776.0,92774.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765392569286,0.0107785,92779.0,92774.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765392569489,0.0107784,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392569688,0.0001361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392569893,0.3609361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392570700,0.3619361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392571690,0.3639361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392571886,0.0031361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392572089,0.0011361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392572289,0.0021361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392574091,0.3629361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392574397,0.3629361,92780.0,92779.0,0.30310124]
["bitfinex-derivatives","BTCF0:USTF0",1765392574797,0.3629361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392574999,0.0021361,92780.0,92779.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1765392575183,0.0021361,92780.0,92779.0,0.30289434]
["bitfinex-derivatives","BTCF0:USTF0",1765392576490,0.3629361,92780.0,92779.0,0.30289434]
["bitfinex-derivatives","BTCF0:USTF0",1765392576899,0.3629361,92780.0,92779.0,0.03219434]
["bitfinex-derivatives","BTCF0:USTF0",1765392577297,0.0107785,92779.0,92774.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765392577596,0.0107785,92779.0,92763.0,0.11526625]
["bitfinex-derivatives","BTCF0:USTF0",1765392577597,0.3608,92775.0,92755.0,0.02870577]
["bitfinex-derivatives","BTCF0:USTF0",1765392577895,0.010782,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765392578104,0.01091519,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765392578397,0.01091519,92749.0,92748.0,0.07717542]
["bitfinex-derivatives","BTCF0:USTF0",1765392579000,0.73251519,92749.0,92748.0,0.07717542]
["bitfinex-derivatives","BTCF0:USTF0",1765392579198,0.84020045,92749.0,92748.0,0.07717542]
["bitfinex-derivatives","BTCF0:USTF0",1765392579499,0.732382,92749.0,92748.0,0.08017542]
["bitfinex-derivatives","BTCF0:USTF0",1765392579698,0.732382,92749.0,92748.0,0.00321542]
["bitfinex-derivatives","BTCF0:USTF0",1765392579896,0.732382,92749.0,92748.0,0.08217542]
["bitfinex-derivatives","BTCF0:USTF0",1765392580290,0.73246736,92749.0,92748.0,0.08217542]
["bitfinex-derivatives","BTCF0:USTF0",1765392580493,0.73251013,92749.0,92748.0,0.00521542]
["bitfinex-derivatives","BTCF0:USTF0",1765392580687,0.73252182,92749.0,92748.0,0.08217542]
["bitfinex-derivatives","BTCF0:USTF0",1765392580897,0.73251571,92749.0,92748.0,0.08217542]
["bitfinex-derivatives","BTCF0:USTF0",1765392581087,0.732382,92749.0,92748.0,0.08217542]
["bitfinex-derivatives","BTCF0:USTF0",1765392581895,0.732382,92749.0,92748.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765392582890,0.732382,92749.0,92748.0,0.07704702]
["bitfinex-derivatives","BTCF0:USTF0",1765392583087,0.732382,92749.0,92748.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765392583307,0.736382,92749.0,92748.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765392584097,0.742382,92749.0,92748.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765392584289,0.742382,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392584492,0.736382,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392584702,0.740382,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392585104,0.7246,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392585400,0.73951869,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392587003,0.73951869,92749.0,92748.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1765392587204,0.73551869,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392587406,0.73851869,92749.0,92748.0,0.3584421]
["bitfinex-derivatives","BTCF0:USTF0",1765392587703,0.72773669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392588694,0.72473669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392588896,0.72673669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392589797,0.72373669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392590107,0.72673669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392590805,0.72673669,92749.0,92748.0,0.3584421]
["bitfinex-derivatives","BTCF0:USTF0",1765392591007,0.72473669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392591205,0.72673669,92749.0,92748.0,0.3584421]
["bitfinex-derivatives","BTCF0:USTF0",1765392591399,0.72673669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392591800,0.72473669,92749.0,92748.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1765392592108,0.36593669,92749.0,92748.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765392592708,0.36593669,92749.0,92748.0,0.3793463]
["bitfinex-derivatives","BTCF0:USTF0",1765392593008,0.36293669,92749.0,92748.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765392593206,0.36593669,92749.0,92748.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765392593399,0.36593669,92749.0,92748.0,0.37936832]
["bitfinex-derivatives","BTCF0:USTF0",1765392593595,0.36293669,92749.0,92748.0,0.37936832]
["bitfinex-derivatives","BTCF0:USTF0",1765392593801,0.36593669,92749.0,92748.0,0.37936832]
["bitfinex-derivatives","BTCF0:USTF0",1765392594405,0.36593669,92749.0,92748.0,0.42485787]
["bitfinex-derivatives","BTCF0:USTF0",1765392594605,0.36593669,92749.0,92748.0,0.39622711]
["bitfinex-derivatives","BTCF0:USTF0",1765392595306,0.36393669,92749.0,92748.0,0.45383201]
["bitfinex-derivatives","BTCF0:USTF0",1765392595613,0.36593669,92749.0,92748.0,0.45383201]
["bitfinex-derivatives","BTCF0:USTF0",1765392596011,0.36593669,92749.0,92748.0,0.39622711]
["bitfinex-derivatives","BTCF0:USTF0",1765392596206,0.36093669,92749.0,92748.0,0.39622711]
["bitfinex-derivatives","BTCF0:USTF0",1765392596412,0.36393669,92749.0,92748.0,0.39622711]
["bitfinex-derivatives","BTCF0:USTF0",1765392596710,0.36093669,92749.0,92748.0,0.39622711]
["bitfinex-derivatives","BTCF0:USTF0",1765392600510,0.86533669,92749.0,92748.0,0.04856711]
["bitfinex-derivatives","BTCF0:USTF0",1765392600711,0.5044,92749.0,92748.0,0.04856711]
["bitfinex-derivatives","BTCF0:USTF0",1765392600909,0.0107821,92748.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765392601207,0.0107828,92742.0,92740.0,0.12735829]
["bitfinex-derivatives","BTCF0:USTF0",1765392601405,0.0107828,92742.0,92741.0,0.27329231]
["bitfinex-derivatives","BTCF0:USTF0",1765392601602,0.01085949,92742.0,92741.0,0.17433817]
["bitfinex-derivatives","BTCF0:USTF0",1765392601808,0.01085949,92742.0,92741.0,0.04805817]
["bitfinex-derivatives","BTCF0:USTF0",1765392602115,0.01085949,92742.0,92741.0,0.07679829]
["bitfinex-derivatives","BTCF0:USTF0",1765392602606,0.73245949,92742.0,92741.0,0.04805817]
["bitfinex-derivatives","BTCF0:USTF0",1765392603414,0.73245949,92742.0,92741.0,0.04905817]
["bitfinex-derivatives","BTCF0:USTF0",1765392603913,0.73245949,92742.0,92741.0,0.05105817]
["bitfinex-derivatives","BTCF0:USTF0",1765392604708,0.73251464,92742.0,92741.0,0.05105817]
["bitfinex-derivatives","BTCF0:USTF0",1765392604902,0.73249973,92742.0,92741.0,0.05105817]
["bitfinex-derivatives","BTCF0:USTF0",1765392605108,0.84020939,92742.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392605308,0.010783,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392605621,0.7216,92742.0,92741.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1765392605910,0.7216,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392605911,0.36091535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392606122,0.36091535,92742.0,92741.0,0.32484167]
["bitfinex-derivatives","BTCF0:USTF0",1765392606306,0.36091535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392607107,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392607719,0.36291535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392608015,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392608509,0.36191535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392608709,0.36291535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392608905,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392609111,0.36191535,92742.0,92741.0,0.1370629]
["bitfinex-derivatives","BTCF0:USTF0",1765392609313,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392610312,0.36191535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392610518,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392611129,0.36291535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392611418,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392612919,0.36091535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392613121,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392614715,0.36191535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392615020,0.36391535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392615322,0.36191535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392615519,0.36291535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392616022,0.36191535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392616416,0.36091535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392616613,0.36191535,92742.0,92741.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1765392617123,0.36191535,92742.0,92741.0,0.29791194]
["bitfinex-derivatives","BTCF0:USTF0",1765392618126,0.36191535,92742.0,92741.0,0.03069904]
["bitfinex-derivatives","BTCF0:USTF0",1765392618127,0.86627535,92742.0,92741.0,0.03069904]
["bitfinex-derivatives","BTCF0:USTF0",1765392618329,0.50536,92742.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392618529,0.0107829,92741.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392619026,0.7216,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392619225,0.82942659,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392620428,0.82951441,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392620728,0.82942659,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392622026,0.83452327,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392622225,0.83442659,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392626530,0.83455176,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392626827,0.83455176,92740.0,92739.0,0.25441173]
["bitfinex-derivatives","BTCF0:USTF0",1765392626828,0.7266,92740.0,92739.0,0.25441173]
["bitfinex-derivatives","BTCF0:USTF0",1765392628232,0.7266,92740.0,92739.0,0.13100173]
["bitfinex-derivatives","BTCF0:USTF0",1765392628434,0.7266,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392628933,0.7266,92740.0,92739.0,0.13140173]
["bitfinex-derivatives","BTCF0:USTF0",1765392630027,0.72673802,92740.0,92739.0,0.13140173]
["bitfinex-derivatives","BTCF0:USTF0",1765392630235,0.72668418,92740.0,92739.0,0.13140173]
["bitfinex-derivatives","BTCF0:USTF0",1765392630437,0.72672549,92740.0,92739.0,0.13140173]
["bitfinex-derivatives","BTCF0:USTF0",1765392630627,0.7266,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392632441,0.83442891,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392634744,0.83455692,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392634944,0.83442891,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392635939,0.83454013,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392636147,0.83442891,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765392636338,0.83442891,92740.0,92739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392638447,0.83456882,92740.0,92739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392638749,0.83442891,92740.0,92739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392639341,1.11393842,92740.0,92739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392639542,1.03662891,92740.0,92739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392639748,0.0539167,92738.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392639946,0.7323858,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392640141,1.2367858,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392640352,1.2367858,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392640547,0.7216,92716.0,92715.0,0.26754448]
["bitfinex-derivatives","BTCF0:USTF0",1765392640850,1.22612316,92716.0,92715.0,0.26754448]
["bitfinex-derivatives","BTCF0:USTF0",1765392641047,1.226,92716.0,92715.0,0.26754448]
["bitfinex-derivatives","BTCF0:USTF0",1765392641747,1.227,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392642651,1.229,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392644551,1.22908938,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392644750,1.22911058,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392644954,1.22910912,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392645152,1.22910764,92716.0,92715.0,0.25675858]
["bitfinex-derivatives","BTCF0:USTF0",1765392645448,1.229,92716.0,92715.0,0.13231858]
["bitfinex-derivatives","BTCF0:USTF0",1765392645655,1.229,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765392648542,1.229,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392648543,1.33685683,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392648944,0.61525683,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392649145,1.33685683,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392649458,1.33695039,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392649756,1.33685683,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392650156,1.73685683,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392650658,0.0107868,92707.0,92706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392650848,0.8759868,92707.0,92706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392651047,0.0107887,92691.0,92682.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765392651262,0.5151887,92691.0,92682.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765392651747,0.623056,92691.0,92682.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765392652460,0.624056,92691.0,92682.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765392652666,1.345656,92691.0,92682.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765392653163,1.345696,92691.0,92682.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765392653554,0.841256,92691.0,92690.0,0.25675887]
["bitfinex-derivatives","BTCF0:USTF0",1765392653749,1.346696,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392657680,1.34678102,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392657972,1.346696,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765392659563,0.0107897,92682.0,92681.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1765392659769,0.5152697,92682.0,92681.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1765392660278,0.62315562,92682.0,92681.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1765392660473,0.0107916,92666.0,92661.0,0.02881607]
["bitfinex-derivatives","BTCF0:USTF0",1765392660659,0.5152716,92666.0,92661.0,0.02881607]
["bitfinex-derivatives","BTCF0:USTF0",1765392660864,0.5152716,92666.0,92664.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765392661073,0.62316799,92666.0,92664.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765392661470,0.11868799,92666.0,92665.0,0.24219916]
["bitfinex-derivatives","BTCF0:USTF0",1765392661673,0.28520199,92675.0,92674.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1765392661969,0.01095243,92675.0,92674.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1765392662577,0.00016183,92675.0,92674.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1765392662877,0.01095243,92675.0,92674.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1765392663072,0.01195243,92675.0,92674.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1765392663976,0.01295243,92675.0,92673.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765392664378,0.0107916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765392664575,0.3715916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765392664769,0.0107916,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765392664964,0.0107916,92666.0,92665.0,0.24119916]
["bitfinex-derivatives","BTCF0:USTF0",1765392665572,1.0371116,92666.0,92665.0,0.24219916]
["bitfinex-derivatives","BTCF0:USTF0",1765392665978,0.7323916,92666.0,92665.0,0.24219916]
["bitfinex-derivatives","BTCF0:USTF0",1765392666876,0.7323916,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765392667073,0.7323916,92666.0,92665.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392667074,0.84030662,92666.0,92665.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765392668484,0.0107928,92656.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765392668677,0.8761528,92656.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765392669079,0.98406782,92656.0,92641.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765392669273,0.98406782,92656.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765392669672,0.98406782,92656.0,92655.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765392670486,0.98406782,92656.0,92655.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765392670676,0.98406782,92656.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765392670677,0.0107945,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765392670875,0.0107959,92629.0,92628.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392671280,0.11872257,92629.0,92628.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765392671583,0.11872257,92629.0,92619.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392671584,0.010796,92628.0,92619.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392671780,0.0107968,92622.0,92619.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1765392671983,0.50456,92627.0,92619.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392671984,0.010797,92620.0,92619.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392672177,0.010797,92620.0,92619.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765392672482,0.50456,92627.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392672483,0.0107991,92603.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392672669,0.50456,92602.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392672973,0.50456,92602.0,92590.0,0.08428044]
["bitfinex-derivatives","BTCF0:USTF0",1765392673174,0.0108002,92593.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392673372,0.0108004,92591.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392673577,0.3428404,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392674183,0.33204,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392674684,0.33417467,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392674878,0.33404,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392675282,0.33952,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392675973,0.33952,92591.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392676179,0.33752,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392676376,0.33952,92591.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392676579,0.33952,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392676784,0.33752,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392676983,0.33952,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392677180,0.33852,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392677484,0.44652244,92591.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392677786,0.44652244,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392678186,1.16820016,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392678391,1.16812244,92591.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392678686,1.16812244,92591.0,92590.0,0.30954004]
["bitfinex-derivatives","BTCF0:USTF0",1765392679587,1.168242,92591.0,92590.0,0.07348004]
["bitfinex-derivatives","BTCF0:USTF0",1765392679892,0.02162,92577.0,92576.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392680194,0.393222,92577.0,92576.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765392680397,0.0108032,92567.0,92565.0,0.07348033]
["bitfinex-derivatives","BTCF0:USTF0",1765392680585,0.0108032,92567.0,92565.0,0.30954033]
["bitfinex-derivatives","BTCF0:USTF0",1765392680586,0.02121,92566.0,92565.0,0.30954033]
["bitfinex-derivatives","BTCF0:USTF0",1765392681687,0.02121,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392681688,0.12924161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392681881,0.12924161,92566.0,92565.0,0.11849033]
["bitfinex-derivatives","BTCF0:USTF0",1765392682082,0.50272161,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765392682683,0.50272161,92566.0,92565.0,0.00708033]
["bitfinex-derivatives","BTCF0:USTF0",1765392683193,0.50372161,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765392683389,0.50372161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392683590,1.22632161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392683788,1.35768161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392684493,1.35768161,92566.0,92565.0,0.11549033]
["bitfinex-derivatives","BTCF0:USTF0",1765392684494,1.35781628,92566.0,92565.0,0.11549033]
["bitfinex-derivatives","BTCF0:USTF0",1765392684794,1.35768161,92566.0,92565.0,0.11549033]
["bitfinex-derivatives","BTCF0:USTF0",1765392685795,1.35768161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392686294,1.35776161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392686795,1.35776161,92566.0,92546.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1765392686796,0.052065,92551.0,92550.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392686983,0.77375418,92551.0,92550.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392687297,1.22652,92551.0,92550.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392687480,1.237325,92551.0,92550.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765392687993,1.237325,92551.0,92550.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1765392688398,0.7216,92551.0,92550.0,0.3212651]
["bitfinex-derivatives","BTCF0:USTF0",1765392688693,0.72171437,92551.0,92550.0,0.3212651]
["bitfinex-derivatives","BTCF0:USTF0",1765392689010,0.36091437,92551.0,92550.0,0.3232651]
["bitfinex-derivatives","BTCF0:USTF0",1765392689192,0.40118437,92551.0,92550.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765392689489,0.051075,92551.0,92550.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1765392689696,0.051075,92551.0,92550.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765392689893,0.15912411,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765392690092,0.0489058,92544.0,92543.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765392690693,0.0489058,92544.0,92543.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1765392690895,0.01905,92544.0,92543.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1765392691088,0.0108054,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392691388,0.50016952,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392691691,1.32974269,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392691891,0.86657729,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392692097,1.2266,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392692888,0.75819,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392693089,1.26323,92548.0,92547.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1765392693299,0.0468058,92544.0,92543.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765392693597,0.0468058,92544.0,92543.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1765392694393,0.0468058,92544.0,92543.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1765392694601,0.018,92544.0,92543.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1765392694792,0.03483,92544.0,92543.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1765392695095,0.03496955,92544.0,92543.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765392695297,0.03483,92544.0,92543.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765392695495,0.03483,92544.0,92543.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1765392696091,0.44299,92544.0,92543.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1765392698100,0.7216,92548.0,92547.0,0.2529555]
["bitfinex-derivatives","BTCF0:USTF0",1765392698298,1.22668,92548.0,92547.0,0.2529555]
["bitfinex-derivatives","BTCF0:USTF0",1765392698896,0.7216,92548.0,92547.0,0.2529555]
["bitfinex-derivatives","BTCF0:USTF0",1765392699291,1.22679625,92548.0,92547.0,0.28468646]
["bitfinex-derivatives","BTCF0:USTF0",1765392700396,1.22679625,92548.0,92547.0,0.31240411]
["bitfinex-derivatives","BTCF0:USTF0",1765392700597,1.2374854,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392700996,1.22668,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392702097,1.22676665,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392702299,1.22668,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392704008,1.22668,92548.0,92547.0,0.28468646]
["bitfinex-derivatives","BTCF0:USTF0",1765392704397,0.72172884,92548.0,92547.0,0.28468646]
["bitfinex-derivatives","BTCF0:USTF0",1765392704703,1.22668,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392705411,1.22668,92548.0,92547.0,0.31249516]
["bitfinex-derivatives","BTCF0:USTF0",1765392706008,1.22668,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392706605,1.22668,92548.0,92547.0,0.31249516]
["bitfinex-derivatives","BTCF0:USTF0",1765392707107,1.2267557,92548.0,92547.0,0.31249516]
["bitfinex-derivatives","BTCF0:USTF0",1765392707305,0.72172375,92548.0,92547.0,0.33151311]
["bitfinex-derivatives","BTCF0:USTF0",1765392707503,0.36092375,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392707711,0.00012375,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392709908,0.00012375,92548.0,92547.0,0.27488096]
["bitfinex-derivatives","BTCF0:USTF0",1765392712508,0.00012375,92548.0,92547.0,0.33294499]
["bitfinex-derivatives","BTCF0:USTF0",1765392712708,0.00012375,92548.0,92547.0,0.27388096]
["bitfinex-derivatives","BTCF0:USTF0",1765392713008,0.00012375,92548.0,92547.0,0.27488096]
["bitfinex-derivatives","BTCF0:USTF0",1765392713413,0.00012375,92548.0,92547.0,0.33293895]
["bitfinex-derivatives","BTCF0:USTF0",1765392713706,0.00012375,92548.0,92547.0,0.3329322]
["bitfinex-derivatives","BTCF0:USTF0",1765392713911,0.00012375,92548.0,92547.0,0.27488096]
["bitfinex-derivatives","BTCF0:USTF0",1765392714304,0.00012375,92548.0,92547.0,0.33292628]
["bitfinex-derivatives","BTCF0:USTF0",1765392714507,0.00012375,92548.0,92547.0,0.27488096]
["bitfinex-derivatives","BTCF0:USTF0",1765392714908,0.11518375,92548.0,92547.0,0.27488096]
["bitfinex-derivatives","BTCF0:USTF0",1765392715108,0.00012375,92548.0,92547.0,0.27488096]
["bitfinex-derivatives","BTCF0:USTF0",1765392719912,0.00012375,92548.0,92547.0,0.3135737]
["bitfinex-derivatives","BTCF0:USTF0",1765392720100,0.00012375,92548.0,92547.0,0.31145248]
["bitfinex-derivatives","BTCF0:USTF0",1765392721000,0.00012375,92548.0,92547.0,0.27275974]
["bitfinex-derivatives","BTCF0:USTF0",1765392721200,0.3608,92554.0,92553.0,0.2524448]
["bitfinex-derivatives","BTCF0:USTF0",1765392721417,0.3608,92554.0,92553.0,0.28205454]
["bitfinex-derivatives","BTCF0:USTF0",1765392722312,0.00016202,92560.0,92559.0,0.2524441]
["bitfinex-derivatives","BTCF0:USTF0",1765392722507,0.00016202,92560.0,92559.0,0.28205384]
["bitfinex-derivatives","BTCF0:USTF0",1765392722710,0.2022,92573.0,92564.0,0.2524435]
["bitfinex-derivatives","BTCF0:USTF0",1765392722910,0.2022,92573.0,92565.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1765392723217,0.2631014,92582.0,92581.0,0.2524415]
["bitfinex-derivatives","BTCF0:USTF0",1765392723406,0.6239014,92582.0,92581.0,0.2524415]
["bitfinex-derivatives","BTCF0:USTF0",1765392723601,0.6131,92582.0,92581.0,0.2524415]
["bitfinex-derivatives","BTCF0:USTF0",1765392725011,0.6151,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392725409,0.6191,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392725608,0.3668,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392726409,0.3608,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392726715,0.3658,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392727124,0.3638,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392727313,0.3628,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392728119,0.3618,92582.0,92581.0,0.28299905]
["bitfinex-derivatives","BTCF0:USTF0",1765392728809,0.00016202,92591.0,92590.0,0.2524405]
["bitfinex-derivatives","BTCF0:USTF0",1765392729012,0.2630971,92619.0,92618.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765392729210,0.2022,92652.0,92629.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765392729211,0.1391758,92630.0,92629.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765392729526,0.2630958,92630.0,92629.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765392730422,0.2523,92621.0,92620.0,0.25259892]
["bitfinex-derivatives","BTCF0:USTF0",1765392730924,0.12392,92621.0,92620.0,0.25259892]
["bitfinex-derivatives","BTCF0:USTF0",1765392731424,0.2630969,92621.0,92620.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765392731625,0.2630969,92621.0,92620.0,0.24180202]
["bitfinex-derivatives","BTCF0:USTF0",1765392731825,0.6238969,92621.0,92620.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765392732121,0.6238969,92621.0,92620.0,0.12011202]
["bitfinex-derivatives","BTCF0:USTF0",1765392732422,0.6258969,92621.0,92620.0,0.12011202]
["bitfinex-derivatives","BTCF0:USTF0",1765392732725,0.6181,92621.0,92620.0,0.31472202]
["bitfinex-derivatives","BTCF0:USTF0",1765392733128,0.003,92621.0,92620.0,0.31472202]
["bitfinex-derivatives","BTCF0:USTF0",1765392733421,0.3608,92629.0,92628.0,0.252436]
["bitfinex-derivatives","BTCF0:USTF0",1765392733725,0.2523,92629.0,92628.0,0.252436]
["bitfinex-derivatives","BTCF0:USTF0",1765392733923,0.010795,92638.0,92637.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765392734119,0.263095,92638.0,92637.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765392734526,0.37106245,92638.0,92637.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765392735026,0.37106245,92638.0,92637.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1765392735611,0.37606245,92638.0,92637.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1765392736213,0.2573,92638.0,92637.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1765392736614,0.2613,92638.0,92637.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1765392737211,0.28952,92631.0,92630.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765392737618,0.28952,92627.0,92626.0,0.1477162]
["bitfinex-derivatives","BTCF0:USTF0",1765392737813,0.28952,92627.0,92626.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1765392738230,0.28952,92627.0,92620.0,0.07308202]
["bitfinex-derivatives","BTCF0:USTF0",1765392738231,0.3003169,92621.0,92620.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765392738436,0.28952,92621.0,92620.0,0.36512202]
["bitfinex-derivatives","BTCF0:USTF0",1765392738630,0.3608,92628.0,92627.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1765392738928,0.65032,92636.0,92635.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1765392739223,0.65032,92636.0,92635.0,0.2873852]
["bitfinex-derivatives","BTCF0:USTF0",1765392739928,0.28952,92633.0,92632.0,0.2873855]
["bitfinex-derivatives","BTCF0:USTF0",1765392740319,0.1513862,92627.0,92626.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1765392740520,0.65032,92627.0,92626.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1765392741131,0.28952,92627.0,92626.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1765392741535,0.28952,92627.0,92622.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765392741536,0.0107967,92623.0,92622.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765392741719,0.28952,92621.0,92620.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765392744031,0.3003179,92612.0,92611.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765392744216,0.28952,92602.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392744417,0.3003184,92608.0,92607.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765392745222,0.28952,92608.0,92607.0,0.2873885]
["bitfinex-derivatives","BTCF0:USTF0",1765392745433,0.3608,92612.0,92611.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1765392745635,0.50973,92612.0,92611.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1765392746232,0.50480192,92617.0,92616.0,0.2873874]
["bitfinex-derivatives","BTCF0:USTF0",1765392746437,0.65373192,92617.0,92616.0,0.2873874]
["bitfinex-derivatives","BTCF0:USTF0",1765392746631,0.65373192,92617.0,92613.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1765392746632,0.0107978,92614.0,92613.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1765392746934,0.28952,92611.0,92610.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1765392747124,0.14893,92611.0,92610.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1765392747326,0.001,92612.0,92611.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1765392747730,0.003,92612.0,92611.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1765392748241,0.003,92612.0,92611.0,0.31953209]
["bitfinex-derivatives","BTCF0:USTF0",1765392748429,0.002,92612.0,92611.0,0.68033209]
["bitfinex-derivatives","BTCF0:USTF0",1765392748734,0.002,92614.0,92613.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392748944,0.00016192,92617.0,92616.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392749437,0.00016192,92617.0,92616.0,0.31609409]
["bitfinex-derivatives","BTCF0:USTF0",1765392749634,0.0107919,92664.0,92647.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765392749635,0.0107937,92649.0,92647.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765392749840,0.0107937,92649.0,92640.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1765392750036,0.13728,92641.0,92640.0,0.3806846]
["bitfinex-derivatives","BTCF0:USTF0",1765392750241,0.28466,92641.0,92640.0,0.3806846]
["bitfinex-derivatives","BTCF0:USTF0",1765392750537,0.28466,92641.0,92640.0,0.2947446]
["bitfinex-derivatives","BTCF0:USTF0",1765392750933,0.2954545,92641.0,92640.0,0.2947446]
["bitfinex-derivatives","BTCF0:USTF0",1765392751130,0.28466,92641.0,92640.0,0.2947446]
["bitfinex-derivatives","BTCF0:USTF0",1765392752037,0.0107946,92640.0,92632.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1765392752222,0.28466,92637.0,92636.0,0.1473151]
["bitfinex-derivatives","BTCF0:USTF0",1765392752537,0.28466,92637.0,92636.0,0.32672206]
["bitfinex-derivatives","BTCF0:USTF0",1765392752923,0.28466,92637.0,92636.0,0.03197696]
["bitfinex-derivatives","BTCF0:USTF0",1765392752924,0.295455,92637.0,92636.0,0.03197696]
["bitfinex-derivatives","BTCF0:USTF0",1765392753234,0.295455,92637.0,92631.0,0.02899812]
["bitfinex-derivatives","BTCF0:USTF0",1765392753235,0.2954556,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392754144,0.40341023,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392754437,0.76421023,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392755430,0.76921023,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392755831,0.76921023,92632.0,92631.0,0.37005192]
["bitfinex-derivatives","BTCF0:USTF0",1765392756032,0.76921023,92632.0,92631.0,0.28411192]
["bitfinex-derivatives","BTCF0:USTF0",1765392756233,0.76921023,92632.0,92631.0,0.13668192]
["bitfinex-derivatives","BTCF0:USTF0",1765392756439,0.76921023,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392756733,0.76621023,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392756939,0.28966,92632.0,92631.0,0.37005192]
["bitfinex-derivatives","BTCF0:USTF0",1765392757132,0.28966,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392757727,0.28966,92632.0,92631.0,0.13668192]
["bitfinex-derivatives","BTCF0:USTF0",1765392758036,0.28966,92632.0,92631.0,0.37005192]
["bitfinex-derivatives","BTCF0:USTF0",1765392758235,0.28966,92632.0,92631.0,0.40193596]
["bitfinex-derivatives","BTCF0:USTF0",1765392758638,0.28966,92632.0,92631.0,0.37005192]
["bitfinex-derivatives","BTCF0:USTF0",1765392759033,0.28966,92632.0,92631.0,0.13668192]
["bitfinex-derivatives","BTCF0:USTF0",1765392759240,0.28966,92632.0,92631.0,0.16857305]
["bitfinex-derivatives","BTCF0:USTF0",1765392759440,0.005,92632.0,92631.0,0.40194305]
["bitfinex-derivatives","BTCF0:USTF0",1765392760231,0.005,92632.0,92631.0,0.44052895]
["bitfinex-derivatives","BTCF0:USTF0",1765392760536,0.003,92632.0,92631.0,0.40194305]
["bitfinex-derivatives","BTCF0:USTF0",1765392760738,0.005,92632.0,92631.0,0.44051964]
["bitfinex-derivatives","BTCF0:USTF0",1765392760942,0.002,92632.0,92631.0,0.44051964]
["bitfinex-derivatives","BTCF0:USTF0",1765392761232,0.002,92632.0,92631.0,0.40194305]
["bitfinex-derivatives","BTCF0:USTF0",1765392761439,0.1480743,92643.0,92642.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1765392761739,0.1480743,92643.0,92642.0,0.40178113]
["bitfinex-derivatives","BTCF0:USTF0",1765392761934,0.1480737,92648.0,92647.0,0.1582237]
["bitfinex-derivatives","BTCF0:USTF0",1765392762241,0.1480737,92648.0,92647.0,0.2947437]
["bitfinex-derivatives","BTCF0:USTF0",1765392762242,0.28466,92648.0,92647.0,0.2947437]
["bitfinex-derivatives","BTCF0:USTF0",1765392763236,0.00016192,92650.0,92647.0,0.2947437]
["bitfinex-derivatives","BTCF0:USTF0",1765392763237,0.00016192,92650.0,92649.0,0.2947436]
["bitfinex-derivatives","BTCF0:USTF0",1765392763443,0.00016192,92650.0,92649.0,0.32642653]
["bitfinex-derivatives","BTCF0:USTF0",1765392763736,0.70668,92660.0,92655.0,0.2947429]
["bitfinex-derivatives","BTCF0:USTF0",1765392763936,0.010792,92663.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392764134,0.3608,92669.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392764438,0.28487585,92656.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392765030,0.28687585,92656.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392765738,0.29766865,92656.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392766237,0.00521585,92656.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392766432,0.14249585,92656.0,92655.0,0.32642583]
["bitfinex-derivatives","BTCF0:USTF0",1765392766739,0.28987585,92656.0,92655.0,0.03168293]
["bitfinex-derivatives","BTCF0:USTF0",1765392767040,0.28987585,92656.0,92650.0,0.1473134]
["bitfinex-derivatives","BTCF0:USTF0",1765392767041,0.28466,92651.0,92650.0,0.1473134]
["bitfinex-derivatives","BTCF0:USTF0",1765392767233,0.28466,92651.0,92650.0,0.32736498]
["bitfinex-derivatives","BTCF0:USTF0",1765392767636,0.13728,92651.0,92650.0,0.32736498]
["bitfinex-derivatives","BTCF0:USTF0",1765392767831,0.28787585,92656.0,92655.0,0.2947429]
["bitfinex-derivatives","BTCF0:USTF0",1765392768226,0.28687585,92656.0,92655.0,0.2947429]
["bitfinex-derivatives","BTCF0:USTF0",1765392769135,0.28487585,92656.0,92655.0,0.2947429]
["bitfinex-derivatives","BTCF0:USTF0",1765392769342,0.28487585,92656.0,92655.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392769644,0.28687585,92656.0,92655.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392769832,0.28787585,92656.0,92655.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392770027,0.28787585,92656.0,92653.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765392770028,0.28466,92654.0,92653.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765392770340,0.28466,92643.0,92642.0,0.0967344]
["bitfinex-derivatives","BTCF0:USTF0",1765392770551,0.2954543,92643.0,92642.0,0.03248677]
["bitfinex-derivatives","BTCF0:USTF0",1765392770838,0.2954546,92640.0,92639.0,0.2947447]
["bitfinex-derivatives","BTCF0:USTF0",1765392771037,0.0107935,92651.0,92650.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1765392771038,0.1480735,92651.0,92650.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1765392771243,0.3608,92652.0,92651.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392771439,0.001,92654.0,92653.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392771939,0.28566,92654.0,92653.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392772150,0.003,92654.0,92653.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392772644,0.13928,92654.0,92653.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392773140,0.002,92654.0,92653.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392773532,0.012793,92654.0,92653.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392773729,0.2954538,92648.0,92647.0,0.1473136]
["bitfinex-derivatives","BTCF0:USTF0",1765392773935,0.2954538,92648.0,92647.0,0.2947436]
["bitfinex-derivatives","BTCF0:USTF0",1765392774235,0.2954538,92648.0,92647.0,0.32678487]
["bitfinex-derivatives","BTCF0:USTF0",1765392774539,0.2954538,92648.0,92647.0,0.16856127]
["bitfinex-derivatives","BTCF0:USTF0",1765392774748,0.2954538,92648.0,92647.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392775229,0.6572538,92648.0,92647.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392776435,0.3618,92648.0,92636.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765392776636,0.28466,92637.0,92636.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765392778044,0.26642,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392778237,0.62722,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392778633,0.73516881,92632.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392778939,0.277217,92620.0,92619.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1765392779647,0.1314,92614.0,92613.0,0.2860477]
["bitfinex-derivatives","BTCF0:USTF0",1765392779847,0.1314,92614.0,92610.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1765392779848,0.26642,92608.0,92607.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1765392780045,0.26642,92608.0,92607.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1765392780249,0.13502,92614.0,92613.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392780449,0.3608,92622.0,92621.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392780450,0.62722,92622.0,92621.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392780640,0.3608,92622.0,92614.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765392780843,0.41002565,92620.0,92619.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392781042,0.3608,92622.0,92621.0,0.2860469]
["bitfinex-derivatives","BTCF0:USTF0",1765392781242,0.00016192,92623.0,92621.0,0.2860469]
["bitfinex-derivatives","BTCF0:USTF0",1765392781243,0.00016192,92623.0,92622.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392782453,0.26658192,92623.0,92622.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392782644,0.00116192,92623.0,92622.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392782843,0.13618192,92623.0,92622.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392783052,0.13518192,92623.0,92622.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392783250,0.14697852,92623.0,92622.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392783550,0.277218,92611.0,92610.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1765392783745,0.26642,92606.0,92605.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392783940,0.2772187,92605.0,92604.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392784147,0.3608,92608.0,92607.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392784148,0.3715984,92608.0,92607.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392784748,0.3608,92608.0,92607.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392784947,0.49582,92608.0,92607.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765392785351,0.62722,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765392785939,0.26642,92605.0,92604.0,0.27541192]
["bitfinex-derivatives","BTCF0:USTF0",1765392786745,0.26642,92605.0,92604.0,0.13585192]
["bitfinex-derivatives","BTCF0:USTF0",1765392787754,0.13502,92605.0,92604.0,0.27541192]
["bitfinex-derivatives","BTCF0:USTF0",1765392787945,0.13502,92605.0,92604.0,0.27641192]
["bitfinex-derivatives","BTCF0:USTF0",1765392789051,0.2741887,92605.0,92604.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1765392789252,0.2741887,92605.0,92604.0,0.13532192]
["bitfinex-derivatives","BTCF0:USTF0",1765392789556,0.2741887,92605.0,92604.0,0.27388192]
["bitfinex-derivatives","BTCF0:USTF0",1765392790655,0.2741887,92605.0,92604.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1765392791058,0.1262,92606.0,92605.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765392791259,0.21887411,92614.0,92613.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1765392791454,0.3608,92616.0,92609.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765392791455,0.12837,92610.0,92609.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765392791758,0.25457,92610.0,92609.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1765392792847,0.2653686,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392793050,0.6261686,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392793553,0.6261686,92606.0,92604.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392793554,0.25457,92605.0,92604.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392793750,0.2653704,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392793952,0.25457,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392794455,0.61537,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392794851,0.61537,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765392795356,0.3608,92591.0,92590.0,0.27480004]
["bitfinex-derivatives","BTCF0:USTF0",1765392795558,0.00016192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392796962,0.00116192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392797448,0.00216192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392798356,0.00116192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392798560,0.00216192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392798952,0.00116192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392799155,0.00216192,92600.0,92599.0,0.2835194]
["bitfinex-derivatives","BTCF0:USTF0",1765392799860,0.12736192,92600.0,92599.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1765392800052,0.13816122,92600.0,92599.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1765392800452,0.2653704,92591.0,92590.0,0.13524004]
["bitfinex-derivatives","BTCF0:USTF0",1765392800653,0.2653704,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392800852,0.2653704,92591.0,92590.0,0.27380004]
["bitfinex-derivatives","BTCF0:USTF0",1765392801451,0.25457,92591.0,92590.0,0.27380004]
["bitfinex-derivatives","BTCF0:USTF0",1765392801651,0.25457,92591.0,92590.0,0.27480004]
["bitfinex-derivatives","BTCF0:USTF0",1765392802365,0.2653698,92596.0,92595.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1765392805056,0.21903603,92600.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392805057,0.25457,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392805563,0.21903603,92600.0,92596.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1765392805564,0.1262,92597.0,92596.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1765392805871,0.1262,92597.0,92596.0,0.2835198]
["bitfinex-derivatives","BTCF0:USTF0",1765392806062,0.25457,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392806269,0.25457,92591.0,92590.0,0.35492004]
["bitfinex-derivatives","BTCF0:USTF0",1765392806468,0.25457,92591.0,92590.0,0.38662083]
["bitfinex-derivatives","BTCF0:USTF0",1765392806761,0.25457,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765392807156,0.36257244,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765392807472,0.86705244,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765392808057,1.22785244,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765392808473,1.22785244,92591.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392808474,0.2733514,92582.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392809071,0.74215384,92582.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765392809262,0.13014,92566.0,92565.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392809464,0.26255,92566.0,92565.0,0.29004813]
["bitfinex-derivatives","BTCF0:USTF0",1765392810063,0.3608,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392810064,0.62335,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392810972,0.3608,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392811166,0.3608,92574.0,92570.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1765392811167,0.26255,92571.0,92570.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1765392812064,0.13241,92571.0,92570.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1765392812259,0.13741,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392812569,0.26755,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392813161,0.26455,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392813563,0.26255,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392813762,0.26555,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392813962,0.003,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392814162,0.26555,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392814464,0.26755,92574.0,92573.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392815569,0.26755,92574.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392815570,0.26255,92563.0,92562.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1765392815771,0.26255,92563.0,92562.0,0.30011835]
["bitfinex-derivatives","BTCF0:USTF0",1765392815965,0.26255,92563.0,92562.0,0.32897459]
["bitfinex-derivatives","BTCF0:USTF0",1765392816268,0.26255,92570.0,92569.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392816471,0.26255,92570.0,92569.0,0.28931465]
["bitfinex-derivatives","BTCF0:USTF0",1765392817271,0.26255,92570.0,92569.0,0.03030465]
["bitfinex-derivatives","BTCF0:USTF0",1765392817470,0.26255,92566.0,92565.0,0.26009033]
["bitfinex-derivatives","BTCF0:USTF0",1765392817769,0.62335,92566.0,92565.0,0.29030215]
["bitfinex-derivatives","BTCF0:USTF0",1765392817972,0.62335,92566.0,92565.0,0.03129215]
["bitfinex-derivatives","BTCF0:USTF0",1765392818164,0.62335,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392819058,0.62335,92566.0,92565.0,0.13555033]
["bitfinex-derivatives","BTCF0:USTF0",1765392819263,0.62335,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392819775,0.62335,92566.0,92565.0,0.26009033]
["bitfinex-derivatives","BTCF0:USTF0",1765392820071,0.62435,92566.0,92565.0,0.26009033]
["bitfinex-derivatives","BTCF0:USTF0",1765392820376,0.62435,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392821170,0.001,92566.0,92565.0,0.62089033]
["bitfinex-derivatives","BTCF0:USTF0",1765392821472,0.001,92566.0,92565.0,0.29008176]
["bitfinex-derivatives","BTCF0:USTF0",1765392822479,0.76711,92575.0,92574.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392823079,0.76711,92575.0,92574.0,0.2698123]
["bitfinex-derivatives","BTCF0:USTF0",1765392823475,0.76711,92575.0,92574.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392823774,0.76711,92575.0,92570.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765392823775,0.26255,92571.0,92570.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1765392823978,0.26255,92566.0,92565.0,0.26009033]
["bitfinex-derivatives","BTCF0:USTF0",1765392824372,0.26255,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392826272,0.26355,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392826580,0.37158161,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765392830286,0.2733549,92552.0,92551.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765392830482,0.2733562,92541.0,92540.0,0.34121062]
["bitfinex-derivatives","BTCF0:USTF0",1765392830781,0.13241,92541.0,92540.0,0.34121062]
["bitfinex-derivatives","BTCF0:USTF0",1765392831084,0.0108061,92542.0,92541.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392831284,0.13241,92542.0,92541.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1765392831675,0.26255,92541.0,92540.0,0.00508062]
["bitfinex-derivatives","BTCF0:USTF0",1765392832284,0.26255,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765392832675,0.62335,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765392832984,0.62335,92541.0,92540.0,0.00508062]
["bitfinex-derivatives","BTCF0:USTF0",1765392833284,0.73141079,92541.0,92540.0,0.00508062]
["bitfinex-derivatives","BTCF0:USTF0",1765392833487,0.73141079,92541.0,92520.0,0.47122624]
["bitfinex-derivatives","BTCF0:USTF0",1765392833488,0.26255,92521.0,92520.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1765392833675,0.26255,92521.0,92520.0,0.37043764]
["bitfinex-derivatives","BTCF0:USTF0",1765392834176,0.26255,92521.0,92520.0,0.02985764]
["bitfinex-derivatives","BTCF0:USTF0",1765392834374,0.26255,92521.0,92507.0,0.03857659]
["bitfinex-derivatives","BTCF0:USTF0",1765392834375,0.2733598,92510.0,92507.0,0.02885624]
["bitfinex-derivatives","BTCF0:USTF0",1765392834582,0.2733598,92510.0,92491.0,0.02885624]
["bitfinex-derivatives","BTCF0:USTF0",1765392834583,0.26255,92492.0,92491.0,0.02885624]
["bitfinex-derivatives","BTCF0:USTF0",1765392834775,0.05115,92500.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392834776,0.26255,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392835576,0.370647,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392835778,0.770647,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392835976,0.26255,92466.0,92465.0,0.1355515]
["bitfinex-derivatives","BTCF0:USTF0",1765392836186,0.26255,92466.0,92465.0,0.2600915]
["bitfinex-derivatives","BTCF0:USTF0",1765392836390,0.13241,92466.0,92465.0,0.2600915]
["bitfinex-derivatives","BTCF0:USTF0",1765392836594,0.26255,92466.0,92465.0,0.2600915]
["bitfinex-derivatives","BTCF0:USTF0",1765392836796,0.26255,92466.0,92465.0,0.1355515]
["bitfinex-derivatives","BTCF0:USTF0",1765392836987,0.26255,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765392837682,0.26255,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765392838084,0.26255,92466.0,92465.0,0.0080815]
["bitfinex-derivatives","BTCF0:USTF0",1765392838389,0.26255,92466.0,92465.0,0.0050815]
["bitfinex-derivatives","BTCF0:USTF0",1765392838390,0.42667844,92466.0,92465.0,0.0050815]
["bitfinex-derivatives","BTCF0:USTF0",1765392838887,0.42671844,92466.0,92465.0,0.0030815]
["bitfinex-derivatives","BTCF0:USTF0",1765392839284,0.25872,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765392839482,0.76344,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765392840084,0.87160248,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765392840283,1.23240248,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765392840983,1.23240248,92454.0,92453.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765392841280,1.23240248,92454.0,92453.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765392841486,1.23240248,92454.0,92433.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1765392841487,0.25872,92441.0,92434.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765392841691,0.25872,92441.0,92429.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765392842093,0.87177769,92441.0,92429.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765392842287,0.87177769,92441.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392842488,0.87177769,92441.0,92435.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765392842694,0.87277769,92441.0,92435.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765392842996,0.87277769,92441.0,92436.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765392843293,0.87277769,92441.0,92440.0,0.26699979]
["bitfinex-derivatives","BTCF0:USTF0",1765392843294,0.001,92441.0,92440.0,0.26699979]
["bitfinex-derivatives","BTCF0:USTF0",1765392844193,0.001,92441.0,92440.0,1.02779979]
["bitfinex-derivatives","BTCF0:USTF0",1765392844888,0.0001622,92450.0,92449.0,0.2659169]
["bitfinex-derivatives","BTCF0:USTF0",1765392845100,0.3608,92461.0,92460.0,0.3425057]
["bitfinex-derivatives","BTCF0:USTF0",1765392845289,0.61952,92472.0,92471.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392845489,0.0108144,92471.0,92460.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765392845795,0.21887411,92470.0,92468.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765392845997,0.1422137,92477.0,92476.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392846180,0.1422137,92477.0,92472.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765392846181,0.1422132,92482.0,92481.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1765392846380,0.25872,92468.0,92467.0,0.1316722]
["bitfinex-derivatives","BTCF0:USTF0",1765392846607,0.25872,92468.0,92467.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392847195,0.61952,92468.0,92467.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392847395,0.61952,92468.0,92467.0,0.1316722]
["bitfinex-derivatives","BTCF0:USTF0",1765392847583,0.61952,92468.0,92467.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1765392847584,0.3608,92468.0,92467.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1765392847784,0.005,92470.0,92469.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392848199,0.22968781,92477.0,92469.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392848495,0.35027411,92477.0,92476.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392848796,0.1314,92477.0,92476.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392848990,0.0108136,92478.0,92477.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1765392849688,0.3608,92479.0,92478.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1765392849892,0.3608,92479.0,92478.0,0.2650135]
["bitfinex-derivatives","BTCF0:USTF0",1765392850089,0.0001622,92486.0,92485.0,0.2553627]
["bitfinex-derivatives","BTCF0:USTF0",1765392850491,0.0001622,92486.0,92485.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392851601,0.0081622,92486.0,92485.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1765392851988,0.0181622,92486.0,92485.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1765392853189,0.0108114,92497.0,92496.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765392853498,0.48576,92502.0,92501.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392854504,0.61433,92502.0,92501.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392854794,0.49276,92502.0,92501.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1765392854999,0.49776,92502.0,92501.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1765392855206,0.75576,92502.0,92501.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1765392855401,0.75176,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392855589,0.2688118,92493.0,92492.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392855785,0.6296118,92493.0,92492.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392856207,0.73771815,92493.0,92492.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392856498,0.37691815,92493.0,92492.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392856994,1.09851815,92493.0,92492.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392857196,0.1393848,92467.0,92466.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765392857403,0.6296148,92467.0,92466.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765392857594,0.6296148,92467.0,92455.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765392857595,0.2688159,92458.0,92457.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765392857795,0.6296159,92458.0,92457.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765392858495,0.258,92458.0,92457.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392858698,0.12857,92466.0,92465.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1765392858896,0.12857,92462.0,92461.0,0.2553655]
["bitfinex-derivatives","BTCF0:USTF0",1765392859089,0.3609622,92467.0,92466.0,0.255365]
["bitfinex-derivatives","BTCF0:USTF0",1765392859289,0.0001622,92467.0,92466.0,0.255365]
["bitfinex-derivatives","BTCF0:USTF0",1765392860499,0.50504,92486.0,92485.0,0.2553627]
["bitfinex-derivatives","BTCF0:USTF0",1765392860701,0.0010812,92490.0,92489.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392862503,0.0010812,92490.0,92488.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765392862504,0.0001622,92499.0,92498.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392862798,0.2581622,92499.0,92498.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392862998,0.2581622,92499.0,92496.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765392862999,0.258,92497.0,92496.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765392863203,0.258,92497.0,92496.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765392863392,0.0001622,92499.0,92498.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392864407,0.0011622,92499.0,92498.0,0.27366474]
["bitfinex-derivatives","BTCF0:USTF0",1765392864900,0.0011622,92499.0,92498.0,0.27566474]
["bitfinex-derivatives","BTCF0:USTF0",1765392865298,0.0011622,92499.0,92498.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1765392865897,0.0001622,92499.0,92498.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1765392866308,0.0001622,92499.0,92498.0,0.27673018]
["bitfinex-derivatives","BTCF0:USTF0",1765392866508,0.0001622,92499.0,92498.0,0.27873018]
["bitfinex-derivatives","BTCF0:USTF0",1765392867600,0.12857,92520.0,92519.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392867801,0.12857,92520.0,92508.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765392867802,0.3608,92522.0,92521.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392868199,0.48937,92522.0,92521.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1765392868596,0.6125,92522.0,92521.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765392869197,0.12173,92515.0,92514.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392869503,0.12173,92513.0,92512.0,0.2564622]
["bitfinex-derivatives","BTCF0:USTF0",1765392869704,0.1385387,92520.0,92519.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392869899,0.1345387,92520.0,92519.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392870104,0.2556687,92520.0,92519.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392870691,0.24486,92520.0,92519.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392870894,0.24686,92520.0,92519.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392871306,0.24686,92520.0,92519.0,0.2671088]
["bitfinex-derivatives","BTCF0:USTF0",1765392871607,0.24486,92513.0,92512.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765392871798,0.24486,92513.0,92512.0,0.28833628]
["bitfinex-derivatives","BTCF0:USTF0",1765392872709,0.24586,92513.0,92512.0,0.28833628]
["bitfinex-derivatives","BTCF0:USTF0",1765392873205,0.24586,92513.0,92512.0,0.28933628]
["bitfinex-derivatives","BTCF0:USTF0",1765392873509,0.001,92513.0,92512.0,0.28933628]
["bitfinex-derivatives","BTCF0:USTF0",1765392874211,0.52069338,92530.0,92529.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392874405,0.71154,92530.0,92529.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392874708,0.12173,92523.0,92522.0,0.2671084]
["bitfinex-derivatives","BTCF0:USTF0",1765392874911,0.12173,92523.0,92522.0,0.30048659]
["bitfinex-derivatives","BTCF0:USTF0",1765392875910,0.2586675,92530.0,92529.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392876112,0.003,92530.0,92529.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392876621,0.0001622,92531.0,92530.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765392876807,0.0001622,92531.0,92530.0,0.30046607]
["bitfinex-derivatives","BTCF0:USTF0",1765392877306,0.27583338,92550.0,92530.0,0.30046607]
["bitfinex-derivatives","BTCF0:USTF0",1765392877509,0.52069338,92550.0,92549.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392877809,0.2556651,92550.0,92549.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392879105,0.2556651,92550.0,92540.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392879106,0.24486,92544.0,92540.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392879304,0.24486,92541.0,92540.0,0.2564621]
["bitfinex-derivatives","BTCF0:USTF0",1765392879610,0.24486,92541.0,92540.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392879611,0.2556662,92541.0,92540.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392879815,0.0108084,92523.0,92522.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392880308,0.0108079,92527.0,92523.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765392880512,0.3608,92528.0,92527.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392880698,0.3608,92528.0,92527.0,0.2671078]
["bitfinex-derivatives","BTCF0:USTF0",1765392880904,0.62661,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392881099,0.60566,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392881299,0.3608,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392881997,0.48253,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392882202,0.60566,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392882605,0.3618,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392886406,0.48353,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392888412,0.12273,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392888610,0.001,92535.0,92534.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392888915,0.27583338,92560.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392889413,0.0108046,92555.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392890710,0.48253,92553.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392890910,0.60566,92553.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392891310,0.60866,92553.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392891912,0.48553,92553.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392893008,0.3638,92553.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392893319,0.60866,92553.0,92552.0,0.2671049]
["bitfinex-derivatives","BTCF0:USTF0",1765392893520,0.60866,92553.0,92552.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765392893915,0.0108054,92549.0,92548.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765392894120,0.2556657,92546.0,92545.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392894422,0.2556657,92546.0,92545.0,0.28889089]
["bitfinex-derivatives","BTCF0:USTF0",1765392894825,0.24486,92546.0,92545.0,0.28889089]
["bitfinex-derivatives","BTCF0:USTF0",1765392895220,0.12173,92546.0,92545.0,0.28889089]
["bitfinex-derivatives","BTCF0:USTF0",1765392895525,0.24586,92549.0,92548.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1765392895725,0.12273,92549.0,92548.0,0.28889089]
["bitfinex-derivatives","BTCF0:USTF0",1765392896128,0.24586,92549.0,92548.0,0.28889089]
["bitfinex-derivatives","BTCF0:USTF0",1765392896717,0.24486,92549.0,92548.0,0.28889089]
["bitfinex-derivatives","BTCF0:USTF0",1765392896919,0.3608,92553.0,92543.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392896920,0.24486,92544.0,92543.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392898124,0.24486,92544.0,92543.0,0.0009976]
["bitfinex-derivatives","BTCF0:USTF0",1765392900528,0.24486,92544.0,92543.0,0.2392876]
["bitfinex-derivatives","BTCF0:USTF0",1765392901120,0.74954,92544.0,92543.0,0.2392876]
["bitfinex-derivatives","BTCF0:USTF0",1765392904724,0.7603458,92544.0,92543.0,0.2392876]
["bitfinex-derivatives","BTCF0:USTF0",1765392905031,1.1211458,92544.0,92543.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1765392905327,1.1211458,92544.0,92543.0,0.2392876]
["bitfinex-derivatives","BTCF0:USTF0",1765392905933,1.11034,92544.0,92543.0,0.2392876]
["bitfinex-derivatives","BTCF0:USTF0",1765392906437,0.98721,92544.0,92543.0,0.2392876]
["bitfinex-derivatives","BTCF0:USTF0",1765392906734,0.60848,92544.0,92543.0,0.27104095]
["bitfinex-derivatives","BTCF0:USTF0",1765392906936,1.11316,92544.0,92543.0,0.27104136]
["bitfinex-derivatives","BTCF0:USTF0",1765392907430,0.60848,92544.0,92543.0,0.27104136]
["bitfinex-derivatives","BTCF0:USTF0",1765392907634,0.48019,92554.0,92553.0,0.2490948]
["bitfinex-derivatives","BTCF0:USTF0",1765392907833,0.98487,92554.0,92553.0,0.2490948]
["bitfinex-derivatives","BTCF0:USTF0",1765392908036,0.86548,92554.0,92553.0,0.2490948]
["bitfinex-derivatives","BTCF0:USTF0",1765392908236,0.86548,92554.0,92553.0,0.28083684]
["bitfinex-derivatives","BTCF0:USTF0",1765392908537,0.86548,92554.0,92553.0,0.2490948]
["bitfinex-derivatives","BTCF0:USTF0",1765392909032,0.86748,92554.0,92553.0,0.2490948]
["bitfinex-derivatives","BTCF0:USTF0",1765392909239,0.86748,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392909240,0.002,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392909937,0.003,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392910634,0.12408,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392911337,0.001,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392911725,0.2437,92554.0,92553.0,0.26998151]
["bitfinex-derivatives","BTCF0:USTF0",1765392911931,0.001,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392912138,0.12408,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392912942,0.001,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392913542,0.12408,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392913742,0.2437,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392913941,0.001,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392915136,0.2427,92554.0,92553.0,0.28078631]
["bitfinex-derivatives","BTCF0:USTF0",1765392915445,0.12408,92554.0,92553.0,0.27221631]
["bitfinex-derivatives","BTCF0:USTF0",1765392916040,0.2427,92554.0,92553.0,0.2405248]
["bitfinex-derivatives","BTCF0:USTF0",1765392916433,0.0109659,92562.0,92553.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1765392916629,0.2427,92551.0,92550.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1765392916834,0.2535041,92559.0,92558.0,0.2405239]
["bitfinex-derivatives","BTCF0:USTF0",1765392918047,0.0108044,92557.0,92555.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765392918231,0.2427,92556.0,92555.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1765392918738,0.12308,92556.0,92555.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1765392919243,0.2427,92556.0,92555.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1765392919830,0.2437,92556.0,92555.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1765392920046,0.12408,92556.0,92555.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1765392920749,0.2437,92556.0,92555.0,0.2405245]
["bitfinex-derivatives","BTCF0:USTF0",1765392921442,0.2437,92556.0,92548.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765392921443,0.12308,92551.0,92548.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765392921648,0.12308,92551.0,92534.0,0.39004446]
["bitfinex-derivatives","BTCF0:USTF0",1765392921649,0.2427,92551.0,92550.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765392921840,0.2427,92544.0,92543.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1765392922247,0.6035,92544.0,92543.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1765392922646,0.6035,92544.0,92543.0,0.127966]
["bitfinex-derivatives","BTCF0:USTF0",1765392922844,0.2427,92544.0,92543.0,0.127966]
["bitfinex-derivatives","BTCF0:USTF0",1765392923337,0.2427,92544.0,92543.0,0.129966]
["bitfinex-derivatives","BTCF0:USTF0",1765392923942,0.2427,92544.0,92543.0,0.242526]
["bitfinex-derivatives","BTCF0:USTF0",1765392924147,0.2427,92544.0,92543.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1765392924452,0.2427,92544.0,92543.0,0.242526]
["bitfinex-derivatives","BTCF0:USTF0",1765392924753,0.2427,92544.0,92543.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1765392924939,0.2427,92544.0,92543.0,0.130966]
["bitfinex-derivatives","BTCF0:USTF0",1765392925347,0.2427,92544.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392925348,0.6035,92544.0,92543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765392925548,0.2535069,92535.0,92534.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392925852,1.1188669,92535.0,92534.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392926448,0.74726,92535.0,92534.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1765392926751,0.74726,92535.0,92534.0,0.2298821]
["bitfinex-derivatives","BTCF0:USTF0",1765392926947,0.7580669,92535.0,92534.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392927152,0.74726,92535.0,92534.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392927353,0.74726,92535.0,92534.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765392927649,0.74726,92535.0,92534.0,0.0119691]
["bitfinex-derivatives","BTCF0:USTF0",1765392927854,0.74726,92535.0,92534.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765392928052,0.74826,92535.0,92534.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392929050,0.23421,92519.0,92518.0,0.3716089]
["bitfinex-derivatives","BTCF0:USTF0",1765392929252,0.23421,92516.0,92515.0,0.23787091]
["bitfinex-derivatives","BTCF0:USTF0",1765392929954,0.23421,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765392930157,0.23421,92516.0,92515.0,0.23787091]
["bitfinex-derivatives","BTCF0:USTF0",1765392930350,0.12173,92516.0,92515.0,0.23787091]
["bitfinex-derivatives","BTCF0:USTF0",1765392930552,0.50456,92520.0,92519.0,0.2475988]
["bitfinex-derivatives","BTCF0:USTF0",1765392930946,0.73877,92520.0,92519.0,0.2475988]
["bitfinex-derivatives","BTCF0:USTF0",1765392931453,0.62629,92520.0,92519.0,0.2475988]
["bitfinex-derivatives","BTCF0:USTF0",1765392931853,0.73877,92520.0,92519.0,0.2495988]
["bitfinex-derivatives","BTCF0:USTF0",1765392932355,0.73877,92520.0,92519.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1765392932543,0.73877,92520.0,92519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765392933046,0.2450191,92516.0,92515.0,0.00091881]
["bitfinex-derivatives","BTCF0:USTF0",1765392933244,0.2450202,92507.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392933449,0.7496202,92507.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392933649,0.7496202,92507.0,92494.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765392933850,1.1104202,92507.0,92498.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765392934550,1.1104202,92507.0,92499.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765392935048,1.1134202,92507.0,92499.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765392935455,1.1134202,92507.0,92494.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765392935756,0.12173,92495.0,92494.0,0.2476017]
["bitfinex-derivatives","BTCF0:USTF0",1765392936055,0.23421,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392936447,0.59501,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392937252,0.12173,92491.0,92490.0,0.2378712]
["bitfinex-derivatives","BTCF0:USTF0",1765392937445,0.62637,92491.0,92490.0,0.3076012]
["bitfinex-derivatives","BTCF0:USTF0",1765392937650,0.73885,92491.0,92490.0,0.3086012]
["bitfinex-derivatives","BTCF0:USTF0",1765392938054,0.0108118,92494.0,92490.0,0.3086012]
["bitfinex-derivatives","BTCF0:USTF0",1765392938055,0.50464,92492.0,92490.0,0.0718112]
["bitfinex-derivatives","BTCF0:USTF0",1765392938352,0.45344722,92500.0,92499.0,0.1271311]
["bitfinex-derivatives","BTCF0:USTF0",1765392938544,0.7390121,92500.0,92499.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1765392938738,1.0998121,92500.0,92499.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1765392938942,1.0998121,92500.0,92499.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392939552,0.23421,92497.0,92496.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765392939755,0.23421,92491.0,92490.0,0.3194133]
["bitfinex-derivatives","BTCF0:USTF0",1765392940250,0.23421,92491.0,92490.0,0.3184133]
["bitfinex-derivatives","BTCF0:USTF0",1765392941048,0.23421,92491.0,92490.0,0.3194133]
["bitfinex-derivatives","BTCF0:USTF0",1765392941247,0.23421,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765392941444,0.23421,92491.0,92490.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1765392943547,0.73893,92491.0,92490.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1765392943950,0.81424722,92500.0,92499.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1765392944149,0.7390921,92500.0,92499.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765392944754,0.7390921,92500.0,92499.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1765392945460,0.2450211,92499.0,92498.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765392945756,0.2450211,92499.0,92493.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765392945757,0.23421,92494.0,92493.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765392946348,0.23421,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392946960,0.23421,92491.0,92490.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1765392947351,0.73893,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765392947647,0.0108131,92482.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392947849,0.0108131,92482.0,92477.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765392947850,0.7497431,92482.0,92477.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765392948052,0.7497431,92482.0,92481.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765392948358,0.23421,92473.0,92472.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765392948559,0.23421,92473.0,92472.0,0.2476042]
["bitfinex-derivatives","BTCF0:USTF0",1765392949050,0.73893,92473.0,92472.0,0.2476042]
["bitfinex-derivatives","BTCF0:USTF0",1765392949859,0.23421,92484.0,92483.0,0.247603]
["bitfinex-derivatives","BTCF0:USTF0",1765392950056,0.23421,92468.0,92467.0,0.6084048]
["bitfinex-derivatives","BTCF0:USTF0",1765392950255,0.23421,92468.0,92467.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1765392950454,0.23421,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392950649,0.23421,92468.0,92467.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392951056,0.12173,92468.0,92467.0,0.2476048]
["bitfinex-derivatives","BTCF0:USTF0",1765392951251,0.3608,92476.0,92475.0,0.3173339]
["bitfinex-derivatives","BTCF0:USTF0",1765392951252,0.59501,92476.0,92475.0,0.3173339]
["bitfinex-derivatives","BTCF0:USTF0",1765392951456,0.23421,92476.0,92475.0,0.3173339]
["bitfinex-derivatives","BTCF0:USTF0",1765392951677,0.73893,92476.0,92475.0,0.3173339]
["bitfinex-derivatives","BTCF0:USTF0",1765392951858,0.00016219,92477.0,92476.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392952160,0.46908219,92477.0,92476.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392952462,0.70329219,92477.0,92476.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392953053,0.70429219,92477.0,92476.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392953253,0.12289219,92477.0,92476.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1765392953752,0.12289219,92477.0,92476.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1765392954153,0.12389219,92477.0,92476.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1765392955258,0.23421,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392955472,0.23421,92466.0,92465.0,0.1174015]
["bitfinex-derivatives","BTCF0:USTF0",1765392955662,0.23421,92466.0,92465.0,0.1282166]
["bitfinex-derivatives","BTCF0:USTF0",1765392955854,0.23421,92466.0,92465.0,0.1174015]
["bitfinex-derivatives","BTCF0:USTF0",1765392956259,0.23421,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765392956566,0.23421,92466.0,92465.0,0.2378715]
["bitfinex-derivatives","BTCF0:USTF0",1765392956762,0.23421,92466.0,92465.0,0.1174015]
["bitfinex-derivatives","BTCF0:USTF0",1765392957163,0.23421,92466.0,92465.0,0.2378715]
["bitfinex-derivatives","BTCF0:USTF0",1765392957363,0.23421,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765392957672,0.38326844,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765392957962,0.38326844,92466.0,92450.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765392957963,0.23421,92451.0,92450.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765392958163,0.73897,92451.0,92450.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765392959666,0.73997,92451.0,92450.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765392959865,0.001,92451.0,92450.0,0.2369667]
["bitfinex-derivatives","BTCF0:USTF0",1765392960665,0.001,92451.0,92450.0,0.26647282]
["bitfinex-derivatives","BTCF0:USTF0",1765392961169,0.22362,92451.0,92450.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1765392961369,0.22362,92451.0,92450.0,0.2369668]
["bitfinex-derivatives","BTCF0:USTF0",1765392961570,0.001,92451.0,92450.0,0.2369668]
["bitfinex-derivatives","BTCF0:USTF0",1765392962066,0.001,92451.0,92450.0,0.26647686]
["bitfinex-derivatives","BTCF0:USTF0",1765392962571,0.5048,92458.0,92457.0,0.236966]
["bitfinex-derivatives","BTCF0:USTF0",1765392963171,0.72742,92458.0,92457.0,0.236966]
["bitfinex-derivatives","BTCF0:USTF0",1765392963368,0.72742,92458.0,92457.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1765392963564,0.72742,92458.0,92448.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1765392963565,0.2334369,92449.0,92448.0,0.6667171]
["bitfinex-derivatives","BTCF0:USTF0",1765392963870,0.2334369,92449.0,92448.0,0.04017661]
["bitfinex-derivatives","BTCF0:USTF0",1765392964071,0.22262,92449.0,92448.0,0.04017661]
["bitfinex-derivatives","BTCF0:USTF0",1765392964455,0.22262,92449.0,92448.0,0.26726661]
["bitfinex-derivatives","BTCF0:USTF0",1765392964661,0.0108163,92455.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392965473,0.01297809,92458.0,92457.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765392965672,0.0108164,92455.0,92454.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765392965857,0.50496219,92458.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392965858,0.0108172,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765392966057,0.0108179,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765392966265,0.11016131,92455.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765392966561,0.003,92455.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392966771,0.001,92455.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392967066,0.003,92455.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392968372,0.001,92455.0,92454.0,0.04001755]
["bitfinex-derivatives","BTCF0:USTF0",1765392968576,0.003,92455.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392969162,0.001,92455.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392969769,0.00016219,92458.0,92454.0,0.0128164]
["bitfinex-derivatives","BTCF0:USTF0",1765392970165,0.00016219,92458.0,92454.0,0.3736164]
["bitfinex-derivatives","BTCF0:USTF0",1765392970366,0.00016219,92458.0,92454.0,0.3726164]
["bitfinex-derivatives","BTCF0:USTF0",1765392970567,0.00016219,92458.0,92454.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1765392971369,0.00016219,92458.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392971770,0.00116219,92458.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392974769,0.00016219,92458.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392974965,0.010816,92457.0,92454.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765392975479,0.0108177,92443.0,92442.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765392975679,0.0108177,92443.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765392975870,0.0108177,92443.0,92441.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765392976070,0.3608,92446.0,92444.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765392976271,0.0108174,92445.0,92444.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765392976684,0.3608,92446.0,92444.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765392977270,0.3608,92446.0,92444.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765392977681,0.3716174,92446.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392978883,0.10817242,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392980079,0.11898982,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392981276,0.3608,92446.0,92445.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765392981472,0.50484,92447.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392981672,0.0108174,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392981877,0.3716174,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765392982068,0.0108179,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765392982676,0.11899091,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765392983291,0.11899091,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765392983492,0.0108207,92417.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765392983781,0.010821,92415.0,92391.0,0.03986696]
["bitfinex-derivatives","BTCF0:USTF0",1765392984090,0.010823,92398.0,92392.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1765392984381,0.27600915,92401.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765392984382,0.48972,92397.0,92391.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765392984587,0.0108236,92393.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765392984978,0.3608,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765392985579,0.46903623,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765392985779,0.46903623,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765392986386,0.46903623,92391.0,92382.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1765392986589,0.010825,92380.0,92375.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765392986884,0.010825,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392986885,0.515705,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392987387,0.515705,92380.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392987388,0.0108257,92375.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392987587,0.3608,92372.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392987883,0.371626,92372.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392988287,0.0108264,92368.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392988474,0.27600915,92375.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392988672,0.27800915,92375.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392988877,0.11908537,92374.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392989076,0.3608,92373.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392989272,0.011826,92372.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392989487,0.001,92368.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392989786,0.001,92368.0,92365.0,0.01190937]
["bitfinex-derivatives","BTCF0:USTF0",1765392990189,0.001,92372.0,92371.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765392990683,0.507,92373.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392990885,0.010826,92372.0,92365.0,0.01190937]
["bitfinex-derivatives","BTCF0:USTF0",1765392991078,0.010826,92372.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392991272,0.010826,92372.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392991273,0.011826,92372.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392991678,0.001,92368.0,92366.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765392992488,0.001,92373.0,92372.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765392992784,0.001,92373.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765392992785,0.50608,92373.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765392992978,0.50608,92373.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392993288,0.50508,92372.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392993488,0.50608,92372.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392993675,0.001,92372.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765392994578,0.001,92372.0,92368.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1765392994775,0.3608,92377.0,92374.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765392994980,0.50524237,92381.0,92379.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765392995674,0.00016237,92381.0,92379.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765392995884,0.50528237,92381.0,92379.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765392996289,0.50828237,92381.0,92379.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765392996595,0.50828237,92381.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765392996596,0.0108256,92376.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765392996783,0.3608,92379.0,92376.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765392996977,0.002,92377.0,92376.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765392997385,0.3716252,92379.0,92376.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765392997685,0.3608,92379.0,92376.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765392997985,0.00316237,92381.0,92367.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1765392997986,0.00316237,92381.0,92380.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765392998592,0.00016237,92381.0,92380.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765392999082,0.00016237,92381.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765392999288,0.0108259,92373.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765392999594,0.0108266,92367.0,92365.0,0.37270947]
["bitfinex-derivatives","BTCF0:USTF0",1765392999991,0.0108262,92370.0,92368.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1765393000893,0.001,92373.0,92371.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765393001396,0.3608,92378.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765393001397,0.3608,92378.0,92377.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1765393001587,0.86596,92378.0,92377.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1765393001891,0.86596,92378.0,92365.0,0.36188267]
["bitfinex-derivatives","BTCF0:USTF0",1765393002092,0.0108266,92367.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765393002295,0.3608,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765393002489,0.0108266,92367.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765393002691,0.82985849,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765393002992,0.82985849,92366.0,92349.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393003192,0.3608,92350.0,92340.0,0.36188296]
["bitfinex-derivatives","BTCF0:USTF0",1765393003499,0.50516,92349.0,92340.0,0.36188296]
["bitfinex-derivatives","BTCF0:USTF0",1765393003694,0.50516,92349.0,92348.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765393003899,0.63680915,92350.0,92348.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765393003900,0.5052,92350.0,92348.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765393004290,0.5052,92350.0,92347.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765393004896,0.5052,92350.0,92349.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765393005298,0.00016237,92354.0,92353.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765393006998,0.00216237,92354.0,92353.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765393007798,0.00316237,92354.0,92353.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765393008188,0.0108282,92353.0,92349.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1765393008391,0.00316237,92354.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765393008597,0.28683775,92350.0,92344.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765393009196,0.00316237,92354.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393009197,0.010829,92346.0,92345.0,0.03106171]
["bitfinex-derivatives","BTCF0:USTF0",1765393009399,0.010829,92346.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765393009400,0.0108296,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765393009592,0.0108301,92337.0,92328.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765393009792,0.0108302,92336.0,92329.0,0.0310646]
["bitfinex-derivatives","BTCF0:USTF0",1765393010001,0.0108305,92333.0,92325.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1765393010300,0.010831,92330.0,92326.0,0.03085904]
["bitfinex-derivatives","BTCF0:USTF0",1765393010491,0.010831,92330.0,92327.0,0.03085904]
["bitfinex-derivatives","BTCF0:USTF0",1765393010691,0.010831,92330.0,92328.0,0.03085904]
["bitfinex-derivatives","BTCF0:USTF0",1765393010892,0.010831,92330.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393011092,0.0108314,92326.0,92321.0,0.03088251]
["bitfinex-derivatives","BTCF0:USTF0",1765393011289,0.0108309,92330.0,92325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393011492,0.3716304,92334.0,92326.0,0.03088251]
["bitfinex-derivatives","BTCF0:USTF0",1765393011716,0.3716304,92334.0,92327.0,0.03090177]
["bitfinex-derivatives","BTCF0:USTF0",1765393011717,0.3608,92334.0,92327.0,0.03090177]
["bitfinex-derivatives","BTCF0:USTF0",1765393011904,0.50528,92335.0,92332.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765393012311,0.0108304,92334.0,92325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765393012493,0.0108304,92334.0,92327.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1765393012691,0.5161104,92335.0,92328.0,0.03062663]
["bitfinex-derivatives","BTCF0:USTF0",1765393012903,0.001,92330.0,92329.0,0.03062663]
["bitfinex-derivatives","BTCF0:USTF0",1765393013596,0.27600915,92336.0,92335.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765393013913,0.50528,92336.0,92335.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765393014405,0.50528,92336.0,92331.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765393014606,0.50528,92336.0,92332.0,0.03065912]
["bitfinex-derivatives","BTCF0:USTF0",1765393014607,0.0108303,92335.0,92332.0,0.03065912]
["bitfinex-derivatives","BTCF0:USTF0",1765393014795,0.0108303,92335.0,92333.0,0.03065912]
["bitfinex-derivatives","BTCF0:USTF0",1765393014993,0.0108309,92330.0,92329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765393015196,0.0108309,92330.0,92329.0,0.0366599]
["bitfinex-derivatives","BTCF0:USTF0",1765393015404,0.0108309,92330.0,92329.0,0.0336599]
["bitfinex-derivatives","BTCF0:USTF0",1765393015607,0.3716309,92330.0,92329.0,0.0336599]
["bitfinex-derivatives","BTCF0:USTF0",1765393015899,0.3716309,92330.0,92329.0,0.0306599]
["bitfinex-derivatives","BTCF0:USTF0",1765393016106,0.3716309,92330.0,92329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765393016506,0.3716309,92330.0,92322.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765393016705,0.3716309,92330.0,92323.0,0.04148573]
["bitfinex-derivatives","BTCF0:USTF0",1765393017009,0.010831,92329.0,92324.0,0.03065413]
["bitfinex-derivatives","BTCF0:USTF0",1765393017202,0.371631,92330.0,92325.0,0.03065413]
["bitfinex-derivatives","BTCF0:USTF0",1765393017395,0.371631,92330.0,92326.0,0.03065413]
["bitfinex-derivatives","BTCF0:USTF0",1765393017601,0.371631,92330.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765393017602,0.0108324,92317.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765393017799,0.0108343,92301.0,92300.0,0.02904326]
["bitfinex-derivatives","BTCF0:USTF0",1765393018006,0.86612,92316.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765393018007,0.27600915,92310.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765393018209,0.27600915,92300.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765393018402,0.45156,92299.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765393018608,0.0108355,92291.0,92267.0,0.02904326]
["bitfinex-derivatives","BTCF0:USTF0",1765393018809,0.00016246,92288.0,92274.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1765393019014,0.00016246,92288.0,92265.0,0.0301271]
["bitfinex-derivatives","BTCF0:USTF0",1765393019015,0.27600915,92284.0,92265.0,0.0301271]
["bitfinex-derivatives","BTCF0:USTF0",1765393019199,0.27600915,92277.0,92266.0,0.02953805]
["bitfinex-derivatives","BTCF0:USTF0",1765393019512,0.00016246,92288.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765393019513,0.0108381,92269.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765393019711,0.42964,92276.0,92229.0,0.02904326]
["bitfinex-derivatives","BTCF0:USTF0",1765393019712,0.010839,92261.0,92229.0,0.02904326]
["bitfinex-derivatives","BTCF0:USTF0",1765393019903,0.1192105,92268.0,92241.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1765393020099,0.27600915,92250.0,92241.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1765393020305,0.5054,92249.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765393021015,0.0108406,92247.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765393021613,0.0108433,92225.0,92219.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1765393021913,0.0108434,92223.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393022409,0.0108437,92221.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393022712,0.0108457,92204.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393023011,0.0542191,92221.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393023012,0.0108437,92221.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393023310,0.38944629,92222.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393023311,0.0108439,92219.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393023507,0.50715752,92220.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393023508,0.0108457,92204.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393023904,0.10843634,92204.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393024102,0.0108455,92206.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393024313,0.27600915,92213.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393024513,0.0108449,92211.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393024715,0.27600915,92213.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393024716,0.0178438,92221.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393024915,0.78420915,92220.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393025114,0.27600915,92213.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393025311,0.0108456,92205.0,92203.0,0.00793856]
["bitfinex-derivatives","BTCF0:USTF0",1765393025709,0.0108456,92205.0,92203.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1765393026022,0.0108457,92204.0,92203.0,0.00091988]
["bitfinex-derivatives","BTCF0:USTF0",1765393026227,0.0108467,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393026917,0.10845575,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393027112,0.010846,92202.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393027314,0.0108458,92203.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393027616,0.0108466,92197.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393028410,0.003,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393029115,0.0108502,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765393029617,0.0108502,92166.0,92165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393029920,0.11931654,92166.0,92165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393031514,0.008,92166.0,92165.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765393031706,0.016,92166.0,92165.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765393032221,0.01101185,92175.0,92165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393032420,0.013,92166.0,92165.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765393032719,0.00016275,92175.0,92165.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765393032924,0.00016275,92175.0,92170.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765393033308,0.00016275,92175.0,92165.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765393033309,0.22089826,92190.0,92180.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765393033508,0.0108452,92208.0,92190.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393033717,0.22089826,92200.0,92190.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393034018,0.0108458,92203.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765393034327,0.22089826,92200.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765393034824,0.22089826,92200.0,92187.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765393034825,0.00016275,92205.0,92198.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1765393035007,0.00016275,92205.0,92187.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765393035008,0.00016275,92205.0,92201.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765393035209,0.00016275,92205.0,92198.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1765393035210,0.003,92203.0,92198.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1765393035620,2.75e-06,92205.0,92204.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765393035832,0.04325209,92235.0,92204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765393036009,0.22089826,92230.0,92210.0,0.22089826]
["bitfinex-derivatives","BTCF0:USTF0",1765393036211,0.22089826,92230.0,92222.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765393036828,0.04341475,92235.0,92220.0,0.22089826]
["bitfinex-derivatives","BTCF0:USTF0",1765393037014,0.04341475,92235.0,92229.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765393037414,0.00016266,92235.0,92223.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765393037616,0.22089826,92233.0,92223.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765393037923,0.00116266,92235.0,92229.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765393038420,0.00216266,92235.0,92229.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765393038721,0.00316266,92235.0,92234.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765393038918,0.00316266,92235.0,92228.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765393039121,0.00316266,92235.0,92225.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1765393039423,0.00316266,92235.0,92219.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765393039826,0.0108422,92234.0,92219.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765393040029,0.22089826,92230.0,92219.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765393040220,0.00316266,92235.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765393040519,0.22089826,92230.0,92226.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1765393040720,0.00116266,92235.0,92226.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1765393041416,0.00116266,92235.0,92217.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1765393041817,0.00116266,92235.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765393042014,0.22089826,92227.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393042219,0.0108427,92230.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393042425,0.0108434,92224.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765393042830,0.22089826,92227.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765393043030,0.22089826,92230.0,92217.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765393043224,0.22089826,92230.0,92218.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765393043619,0.00316266,92235.0,92222.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765393044120,0.00316266,92235.0,92227.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765393044327,0.00016266,92235.0,92227.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765393044518,0.002,92230.0,92222.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765393044914,0.002,92230.0,92226.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1765393045314,0.00216266,92235.0,92233.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765393045514,0.22089826,92260.0,92244.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765393045723,0.22089826,92260.0,92223.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765393045724,0.0108384,92266.0,92252.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765393046027,0.10842694,92267.0,92260.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1765393046221,0.010837,92278.0,92260.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1765393046531,0.00016257,92278.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765393047429,0.00016257,92278.0,92276.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765393047728,0.00316257,92278.0,92276.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765393048228,0.00616257,92278.0,92276.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765393048426,0.00021672,92286.0,92260.0,0.22106083]
["bitfinex-derivatives","BTCF0:USTF0",1765393048427,0.00021672,92286.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765393048732,0.00021672,92286.0,92284.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765393049031,0.07766385,92316.0,92263.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765393049032,0.0108336,92308.0,92297.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1765393049330,0.22089826,92310.0,92308.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765393049530,0.00016257,92312.0,92303.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765393049718,0.00016257,92312.0,92307.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765393049924,0.00016257,92312.0,92301.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1765393050131,0.00016257,92312.0,92293.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765393050426,0.00016257,92312.0,92309.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765393050826,0.00316257,92312.0,92309.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765393051328,0.00216257,92312.0,92309.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765393051519,0.00116257,92312.0,92309.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765393052927,0.00016257,92312.0,92309.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1765393053121,0.0578961,92357.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393053322,0.22089826,92340.0,92329.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765393053520,0.010829,92346.0,92310.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1765393053830,0.22089826,92350.0,92345.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765393054020,0.22089826,92350.0,92338.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765393054225,0.00016247,92357.0,92338.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765393054226,0.23172706,92348.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393054428,0.22089826,92348.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393054637,0.004,92346.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393054838,0.006,92346.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393055131,0.006,92346.0,92338.0,0.01099237]
["bitfinex-derivatives","BTCF0:USTF0",1765393055824,0.006,92346.0,92344.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765393056025,0.002,92346.0,92344.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765393056423,0.002,92346.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393056624,0.002,92346.0,92343.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1765393056821,0.00016247,92357.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765393057832,0.0108251,92379.0,92369.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765393058021,0.001,92357.0,92350.0,0.22089826]
["bitfinex-derivatives","BTCF0:USTF0",1765393058624,0.001,92357.0,92331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393058832,0.00010441,92353.0,92335.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393059034,0.00010441,92353.0,92352.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765393059532,0.0108235,92394.0,92352.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765393059533,0.0108251,92379.0,92371.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765393060527,0.0108256,92376.0,92366.0,0.01098907]
["bitfinex-derivatives","BTCF0:USTF0",1765393060828,0.002,92379.0,92366.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393061034,0.002,92379.0,92374.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765393061227,0.002,92379.0,92366.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393061228,0.002,92379.0,92378.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765393061434,0.004,92379.0,92378.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765393062832,0.003,92379.0,92374.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765393063135,0.003,92379.0,92366.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393063335,0.002,92379.0,92377.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765393063838,0.002,92379.0,92366.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393063839,0.0108254,92378.0,92370.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765393064249,0.0108254,92378.0,92372.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765393064537,0.002,92379.0,92366.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393064942,0.002,92379.0,92374.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765393065133,0.002,92379.0,92366.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765393065531,0.22089826,92380.0,92379.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765393065734,0.22089826,92389.0,92387.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393065941,0.00108237,92390.0,92387.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393066944,0.001,92389.0,92387.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393067343,0.00508237,92390.0,92387.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393067640,0.00608237,92390.0,92387.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393068743,0.003,92389.0,92387.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393069041,0.003,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393069631,0.00508237,92390.0,92389.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765393069939,0.00508237,92390.0,92371.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765393070136,0.00508237,92390.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393070137,0.3608,92389.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393070341,0.0108242,92387.0,92386.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393070538,0.3608,92389.0,92386.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393070843,0.3716241,92389.0,92386.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393071029,0.3608,92389.0,92386.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765393071229,0.3608,92389.0,92378.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765393071230,0.00508237,92390.0,92389.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765393071445,0.00108237,92390.0,92389.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765393071739,0.00108237,92390.0,92381.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1765393071740,0.0108248,92382.0,92381.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1765393071947,0.0108248,92382.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393071948,0.3608,92382.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393072142,0.0108265,92368.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393072339,0.0108265,92368.0,92362.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1765393072736,0.0108261,92371.0,92367.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765393073141,0.3608,92373.0,92372.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765393073432,0.010826,92372.0,92371.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765393073637,0.3716259,92373.0,92371.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765393073839,0.3608,92373.0,92371.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765393075433,0.00108237,92390.0,92371.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765393075434,0.00108237,92390.0,92389.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765393077750,0.00108237,92390.0,92389.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1765393078351,0.3608,92407.0,92406.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1765393079338,0.07998107,92440.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765393079339,0.3608,92422.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765393079550,0.0108199,92424.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765393079847,0.3608,92422.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765393080254,0.3608,92422.0,92412.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765393080452,0.3608,92422.0,92419.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765393080641,0.3608,92425.0,92412.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765393080840,0.0108211,92414.0,92412.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765393081048,0.0108211,92414.0,92397.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765393081049,0.010821,92414.0,92397.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765393081254,0.0108219,92407.0,92406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765393081549,0.3716219,92407.0,92406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765393081751,0.3716219,92407.0,92406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765393082145,0.3716219,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393082347,0.00016198,92416.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393082657,0.00016198,92416.0,92397.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765393082658,0.00016198,92416.0,92415.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765393083656,0.00316198,92416.0,92415.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765393084242,0.00316198,92416.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393084524,0.0108218,92408.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393084657,0.0108218,92408.0,92402.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765393084878,0.0108217,92409.0,92406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393085347,0.3608,92413.0,92409.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765393085950,0.00116198,92416.0,92415.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765393085951,0.00016198,92416.0,92415.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765393087655,0.00016198,92416.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393087656,0.0108213,92412.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393087848,0.3608,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393088152,0.3608,92410.0,92399.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765393088458,0.3608,92400.0,92399.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765393088661,0.3608,92400.0,92399.0,0.03965966]
["bitfinex-derivatives","BTCF0:USTF0",1765393088848,0.3608,92408.0,92399.0,0.02883686]
["bitfinex-derivatives","BTCF0:USTF0",1765393089155,0.001,92410.0,92407.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1765393089542,0.001,92410.0,92409.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765393089843,0.00016198,92416.0,92409.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765393089844,0.00016198,92416.0,92415.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765393090044,0.00016198,92416.0,92415.0,0.0396643]
["bitfinex-derivatives","BTCF0:USTF0",1765393091060,0.00016198,92416.0,92415.0,0.0446643]
["bitfinex-derivatives","BTCF0:USTF0",1765393092259,0.00116198,92416.0,92415.0,0.0446643]
["bitfinex-derivatives","BTCF0:USTF0",1765393094674,0.00116198,92416.0,92415.0,0.0338434]
["bitfinex-derivatives","BTCF0:USTF0",1765393094874,0.0108196,92427.0,92415.0,0.0338434]
["bitfinex-derivatives","BTCF0:USTF0",1765393094875,0.3608,92440.0,92415.0,0.03572121]
["bitfinex-derivatives","BTCF0:USTF0",1765393095056,0.010816,92458.0,92440.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765393095360,0.0108154,92463.0,92460.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1765393095561,0.0108147,92468.0,92450.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765393095767,0.0108147,92468.0,92464.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765393095946,0.00021628,92471.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393096145,0.00021628,92471.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393096453,0.10816774,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393096648,0.00021628,92471.0,92470.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765393097454,0.00021628,92471.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393097455,0.3608,92494.0,92481.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765393097657,0.3608,92494.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393097955,0.0108122,92490.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393098156,0.10814259,92493.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393098345,0.01080191,92504.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393098550,0.0108127,92486.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393098751,0.0108122,92490.0,92481.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765393099064,0.0108122,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393099366,0.0108122,92490.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393099367,0.0108132,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393099553,0.0108132,92481.0,92478.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765393100059,0.3668,92494.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393100260,0.0108133,92480.0,92478.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765393100960,0.10813265,92479.0,92478.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765393101867,0.10813265,92479.0,92428.0,0.02904326]
["bitfinex-derivatives","BTCF0:USTF0",1765393101868,0.0108206,92418.0,92417.0,0.03863344]
["bitfinex-derivatives","BTCF0:USTF0",1765393102164,0.0108206,92418.0,92361.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765393102165,0.0108178,92442.0,92391.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1765393102462,0.0108203,92421.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765393102763,0.0108202,92422.0,92408.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393102962,0.01082,92423.0,92416.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765393103159,0.0108203,92420.0,92415.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765393103461,0.7216,92416.0,92414.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765393105059,0.7236,92416.0,92414.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765393106358,0.7236,92416.0,92414.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1765393106556,0.46368178,92416.0,92414.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1765393106872,0.00016226,92426.0,92425.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765393107750,0.3608,92437.0,92436.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765393107951,0.3608,92452.0,92449.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765393108564,0.41853957,92470.0,92449.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765393108766,0.3608,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393108966,0.3716146,92470.0,92465.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765393109281,0.3608,92470.0,92450.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393109461,0.3716155,92462.0,92459.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1765393109761,0.3716155,92462.0,92457.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765393110166,0.3716155,92462.0,92460.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765393110466,0.3608,92462.0,92460.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765393111470,0.3628,92462.0,92460.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765393112168,0.3638,92462.0,92460.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765393113268,0.0108165,92453.0,92450.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393113464,0.3638,92462.0,92454.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765393113857,0.3638,92462.0,92423.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765393113858,0.0108193,92430.0,92399.0,0.39943344]
["bitfinex-derivatives","BTCF0:USTF0",1765393114163,0.0108184,92437.0,92398.0,0.0541145]
["bitfinex-derivatives","BTCF0:USTF0",1765393114368,0.0108167,92452.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765393114369,0.0108188,92434.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765393114566,0.3608,92431.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765393115260,0.3608,92435.0,92434.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765393115459,0.0108187,92434.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765393115672,0.3716186,92435.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765393115970,0.3716186,92435.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765393115971,0.3608,92435.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765393116786,0.3628,92435.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765393118568,0.3608,92434.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765393120270,0.3618,92434.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765393121065,0.3618,92434.0,92421.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393121272,0.3608,92423.0,92422.0,0.04047006]
["bitfinex-derivatives","BTCF0:USTF0",1765393122465,0.3618,92434.0,92433.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765393122865,0.3608,92435.0,92434.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765393123163,0.00016231,92440.0,92439.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765393124460,0.00016231,92440.0,92439.0,0.0404777]
["bitfinex-derivatives","BTCF0:USTF0",1765393125265,0.00216231,92440.0,92439.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765393126167,0.00216231,92440.0,92439.0,0.04047892]
["bitfinex-derivatives","BTCF0:USTF0",1765393130576,2.31e-06,92440.0,92439.0,0.04047892]
["bitfinex-derivatives","BTCF0:USTF0",1765393130769,0.3608,92454.0,92453.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765393130975,0.3608,92454.0,92453.0,0.0404652]
["bitfinex-derivatives","BTCF0:USTF0",1765393131971,0.3608,92454.0,92453.0,0.0444652]
["bitfinex-derivatives","BTCF0:USTF0",1765393133058,0.3608,92454.0,92453.0,0.0414652]
["bitfinex-derivatives","BTCF0:USTF0",1765393133264,0.3608,92454.0,92453.0,0.0444652]
["bitfinex-derivatives","BTCF0:USTF0",1765393134275,0.3608,92454.0,92453.0,0.0336487]
["bitfinex-derivatives","BTCF0:USTF0",1765393134476,0.3608,92454.0,92453.0,0.0148165]
["bitfinex-derivatives","BTCF0:USTF0",1765393134772,0.3608,92454.0,92453.0,0.0158165]
["bitfinex-derivatives","BTCF0:USTF0",1765393134973,0.3608,92454.0,92453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765393135275,0.3608,92454.0,92453.0,0.0118165]
["bitfinex-derivatives","BTCF0:USTF0",1765393135468,0.3608,92454.0,92453.0,0.0148165]
["bitfinex-derivatives","BTCF0:USTF0",1765393135875,0.3608,92454.0,92453.0,0.0128165]
["bitfinex-derivatives","BTCF0:USTF0",1765393136266,0.3608,92454.0,92453.0,0.04242105]
["bitfinex-derivatives","BTCF0:USTF0",1765393137066,0.3608,92454.0,92453.0,0.04142105]
["bitfinex-derivatives","BTCF0:USTF0",1765393137268,0.3608,92454.0,92453.0,0.03060455]
["bitfinex-derivatives","BTCF0:USTF0",1765393138177,0.3608,92454.0,92453.0,0.03260455]
["bitfinex-derivatives","BTCF0:USTF0",1765393138572,0.3608,92454.0,92453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765393139174,0.3608,92454.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393139881,0.3608,92454.0,92453.0,0.03430336]
["bitfinex-derivatives","BTCF0:USTF0",1765393140181,0.3608,92454.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393141676,0.3608,92454.0,92451.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765393141881,0.3608,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393142277,0.3608,92454.0,92451.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765393142482,0.3608,92454.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393143978,0.3608,92454.0,92451.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765393144478,0.3716165,92454.0,92451.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765393144679,0.0108174,92445.0,92444.0,0.01097981]
["bitfinex-derivatives","BTCF0:USTF0",1765393144878,0.3716174,92445.0,92444.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393145186,0.3608,92445.0,92444.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393145879,0.3608,92445.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393146085,0.3608,92445.0,92439.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765393146284,0.3608,92445.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393146285,0.0108175,92444.0,92434.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765393146474,0.0108175,92444.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393146475,0.0108175,92444.0,92437.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765393147571,0.0118175,92444.0,92437.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765393148174,0.0118175,92444.0,92440.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765393148587,0.0118175,92444.0,92431.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393148588,0.010818,92440.0,92436.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765393148780,0.3608,92437.0,92436.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765393150684,0.3608,92437.0,92436.0,0.0128184]
["bitfinex-derivatives","BTCF0:USTF0",1765393151482,0.3608,92437.0,92436.0,0.0128185]
["bitfinex-derivatives","BTCF0:USTF0",1765393151681,0.3608,92437.0,92436.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765393151882,0.3608,92437.0,92436.0,0.0128185]
["bitfinex-derivatives","BTCF0:USTF0",1765393153190,0.3608,92437.0,92436.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1765393153684,0.3608,92437.0,92436.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765393153888,0.3608,92437.0,92436.0,0.0128185]
["bitfinex-derivatives","BTCF0:USTF0",1765393154294,0.3608,92437.0,92436.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765393154494,0.3608,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393154887,0.3608,92437.0,92436.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765393155089,0.08490069,92447.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765393155384,0.3608,92433.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765393156485,0.3608,92433.0,92431.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393156486,0.0108189,92432.0,92431.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393156886,0.3618,92433.0,92432.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1765393157290,0.3618,92433.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765393157490,0.3608,92433.0,92432.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1765393159092,0.3618,92433.0,92432.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1765393159494,0.3618,92433.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765393159689,0.3608,92433.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765393160093,0.3608,92433.0,92432.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1765393160295,0.3608,92444.0,92443.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765393162793,0.3628,92444.0,92443.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765393162994,0.3628,92444.0,92443.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1765393163289,0.002,92444.0,92443.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1765393163484,0.36096231,92450.0,92449.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1765393163887,0.0108138,92476.0,92469.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765393164085,0.0108138,92476.0,92472.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765393164584,0.010813,92483.0,92478.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765393164781,0.3608,92485.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393164782,0.0108134,92480.0,92477.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765393164980,0.3608,92490.0,92480.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1765393165197,0.0108125,92487.0,92483.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765393165488,0.3608,92494.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393165690,0.010813,92483.0,92480.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765393166088,0.0108126,92487.0,92483.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765393166990,0.0108121,92491.0,92486.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765393167290,0.3678,92494.0,92486.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765393167291,0.003,92487.0,92486.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765393167484,0.005,92487.0,92486.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765393168893,0.003,92487.0,92486.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765393169304,0.003,92491.0,92490.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765393169693,0.0108112,92499.0,92496.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765393170193,0.08727161,92511.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393170391,0.0108106,92503.0,92502.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765393170581,0.0108106,92503.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393170582,0.2022,92530.0,92496.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765393170783,0.01091877,92530.0,92529.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1765393171091,0.01091877,92530.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765393171400,0.01091877,92530.0,92527.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1765393171592,0.01091877,92530.0,92529.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1765393171889,0.01091877,92530.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765393171890,0.00108062,92540.0,92536.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765393172295,0.00108062,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393172698,0.01105916,92560.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393172892,0.0108052,92550.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393173192,0.3608,92561.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393173193,0.0108045,92556.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393173393,0.3608,92561.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393174291,0.003,92556.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393175390,0.3608,92549.0,92540.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765393176191,0.10805612,92548.0,92540.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765393176494,0.3608,92545.0,92540.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765393176888,0.3608,92545.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393177089,0.10805845,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393177490,0.004,92548.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393178100,0.003,92545.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393178595,0.3608,92547.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393178789,0.10806196,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393178989,0.11206196,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393179184,0.004,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393179397,0.10806254,92543.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393180492,0.003,92543.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393180688,0.003,92543.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393181894,0.003,92544.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393182197,0.006,92543.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393182401,0.00016146,92549.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393182700,0.002,92543.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393182889,0.003,92543.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393183293,0.00016146,92549.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393183598,0.00216146,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393185204,0.00116146,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393186504,0.00108033,92565.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393186701,0.00108033,92565.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393187303,0.3608,92586.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393187501,0.3608,92586.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393187704,0.3608,92596.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393188499,0.3608,92607.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393189105,0.00408004,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393190511,4e-08,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393190799,0.3608,92607.0,92589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765393191000,0.36187974,92615.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393191593,0.00107974,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393192298,0.00507974,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393192802,0.00107974,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393193003,0.3608,92612.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393194409,0.3628,92612.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393195811,0.002,92612.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393196406,0.10798552,92611.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393197401,0.10998552,92611.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393197599,0.3608,92600.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393198002,0.10798611,92599.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393198613,0.3608,92588.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393199319,0.10801293,92587.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393200303,0.00016172,92591.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393200499,0.003,92599.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393200711,0.003,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393200907,0.3608,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393201404,0.3608,92654.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393201609,0.3608,92654.0,92570.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765393201610,0.0107926,92658.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393201797,0.1080001,92639.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393202109,0.0107905,92676.0,92614.0,0.09016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393202302,0.1796,92696.0,92614.0,0.09016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393202303,0.30905707,92721.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393202499,0.0107936,92650.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393202705,0.10795988,92639.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393203408,0.0107914,92668.0,92597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765393203601,0.00107887,92690.0,92597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765393203602,0.00016202,92628.0,92609.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393203907,0.0107892,92687.0,92609.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393204096,0.00307945,92640.0,92609.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393204609,0.10796979,92639.0,92609.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393204910,0.10796979,92639.0,92609.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765393205408,0.10796979,92639.0,92560.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1765393205409,0.0107951,92636.0,92560.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1765393205807,0.006,92639.0,92609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765393206004,0.07863505,92635.0,92609.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765393206203,0.006,92639.0,92590.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393206508,0.00016202,92624.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393207502,0.10797445,92623.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765393207702,0.10797445,92623.0,92605.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765393208105,0.10797445,92623.0,92622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393208306,0.00016202,92624.0,92622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393209105,0.001,92623.0,92622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393209499,0.00107945,92640.0,92622.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765393209811,0.05,92653.0,92623.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765393210003,0.00107887,92690.0,92623.0,0.1007966]
["bitfinex-derivatives","BTCF0:USTF0",1765393210299,0.6994176,92787.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765393210502,0.08730748,92757.0,92681.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393210702,0.01076889,92860.0,92690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393210909,0.00107887,92737.0,92690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765393211114,0.00107887,92737.0,92706.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393211311,0.10795522,92739.0,92706.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393211510,0.0105628,92783.0,92706.0,0.08016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393211720,0.0105628,92783.0,92710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393211905,0.00107771,92790.0,92710.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393212107,0.00107771,92790.0,92730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393212411,0.00107771,92790.0,92750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393212614,0.00107771,92790.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393212917,0.00107771,92790.0,92751.0,0.08016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393213616,0.00107771,92790.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393213922,0.01066763,92887.0,92770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393214106,0.010764,92904.0,92790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393214321,0.010764,92904.0,92800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393214511,0.010764,92904.0,92806.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393214814,2.88e-06,92840.0,92810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393215018,0.004,92841.0,92810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393215317,0.08772921,92913.0,92816.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393215618,0.10770001,92894.0,92816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393216009,0.10770001,92894.0,92846.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393216710,0.05370001,92894.0,92846.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393216915,0.0536877,93133.0,92846.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393216916,0.00099999,92980.0,92846.0,0.09016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393217211,0.0107491,93033.0,92880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393217419,0.00099999,93030.0,92920.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1765393217617,0.00099999,93070.0,92945.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765393217816,0.00099999,93060.0,92950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393218121,0.00099999,93050.0,92922.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1765393218318,0.4,93026.0,92930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393218621,0.0107587,92950.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765393218819,0.00099999,92940.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765393219018,0.0107505,93021.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765393219328,0.0107505,93021.0,92875.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765393219329,0.10759629,92939.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393219524,0.00021499,93027.0,92834.0,0.08691627]
["bitfinex-derivatives","BTCF0:USTF0",1765393219525,0.0107603,92936.0,92834.0,0.08691627]
["bitfinex-derivatives","BTCF0:USTF0",1765393219714,0.00012938,92850.0,92835.0,0.00685101]
["bitfinex-derivatives","BTCF0:USTF0",1765393220018,0.0001592,92919.0,92835.0,0.08251277]
["bitfinex-derivatives","BTCF0:USTF0",1765393220318,0.10770929,92918.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393220518,0.00015985,92886.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393220719,0.00015985,92886.0,92800.0,0.01074702]
["bitfinex-derivatives","BTCF0:USTF0",1765393220910,0.10770929,92885.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393221218,0.10770929,92885.0,92850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393221417,0.10770929,92885.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393221620,0.00016156,92877.0,92858.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765393221815,0.00016156,92877.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393222017,9.795e-05,92876.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393222213,0.00016147,92883.0,92864.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1765393222413,0.84291405,93049.0,92799.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393222414,0.07882178,92876.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393222714,9.741e-05,92875.0,92871.0,0.00251277]
["bitfinex-derivatives","BTCF0:USTF0",1765393222909,9.741e-05,92875.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393223212,0.0107543,92988.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393223517,0.10767392,92966.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393224021,0.10767392,92965.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393224207,0.10767392,92965.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393224409,0.00015905,92962.0,92944.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393224608,0.00015905,92962.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393224919,0.0107528,93001.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393225113,0.10758935,92961.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393225312,0.0107535,92995.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393225514,0.0430437,93027.0,92873.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393225515,0.0107509,93017.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393225708,0.10758935,92994.0,92931.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1765393225914,0.0107509,93017.0,92931.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1765393226122,0.00016133,92983.0,92964.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765393226513,0.00016133,92983.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393226715,4.472e-05,92982.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393226919,0.00021499,93027.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393227115,0.00021499,93027.0,92980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393227426,0.10755463,93026.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393227621,0.10755463,93026.0,92948.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393227841,0.10755463,93026.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393228123,0.00021499,93027.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393228319,0.00015907,93017.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765393228524,0.00021499,93027.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393228718,0.00021499,93027.0,93000.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393228719,0.0107448,93071.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393228923,0.04292057,93118.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393229111,0.0107458,93061.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393229423,0.0107435,93082.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393229622,0.1074743,93060.0,93026.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765393229817,0.0107419,93095.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393230021,0.1074743,93059.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393230325,0.0107423,93092.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765393230512,0.10747718,93058.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765393230713,0.05365947,93121.0,93054.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393230925,0.01071635,93182.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393230926,0.0107364,93143.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393231122,0.10747718,93120.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393231320,0.0857974,93159.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393231516,0.1074258,93131.0,93102.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1765393231713,0.1074258,93131.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393232027,0.0109254,93213.0,93096.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393232028,0.0107302,93197.0,93096.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393232217,0.10738773,93130.0,93097.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393232418,0.0107333,93170.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393232727,0.10738773,93129.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393232921,0.0107332,93171.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393233125,0.0107332,93171.0,93111.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393233329,0.0107368,93139.0,93098.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393233723,0.0536376,93220.0,93098.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393233724,0.10738889,93131.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393233929,0.10738889,93131.0,93110.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1765393234228,0.0107339,93165.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393234532,0.010735,93155.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393234828,0.0107338,93165.0,93121.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393235027,0.0107336,93167.0,93121.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393235232,0.10738139,93131.0,93117.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393235429,0.10738139,93131.0,93118.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393235430,0.00127066,93124.0,93118.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393236427,0.00127066,93121.0,93118.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393236627,0.0107324,93178.0,93131.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1765393236846,0.00682837,93236.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393237132,0.0107277,93219.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393237432,0.0248101,93244.0,93195.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1765393237433,0.0107288,93209.0,93195.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1765393237631,0.00682837,93224.0,93195.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1765393237942,0.0248101,93244.0,93195.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1765393237943,0.00682837,93218.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393238230,0.0248101,93244.0,93196.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393238231,0.00682837,93234.0,93196.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393238434,0.01755547,93224.0,93196.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393238732,0.1072852,93223.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393238933,0.0107284,93213.0,93197.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393239140,0.00682837,93220.0,93195.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1765393239441,0.10728289,93212.0,93195.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1765393239622,0.0248101,93244.0,93202.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1765393239931,0.0248101,93244.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393240130,0.0248101,93244.0,93221.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393240336,0.0248101,93244.0,93233.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1765393240539,0.0248101,93244.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393240726,0.0248101,93244.0,93232.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1765393240924,0.0248101,93244.0,93231.0,0.00204785]
["bitfinex-derivatives","BTCF0:USTF0",1765393241134,0.0248101,93244.0,93231.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1765393241135,0.02276225,93244.0,93231.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1765393241334,0.01849389,93244.0,93231.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765393241533,0.01849389,93244.0,93231.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1765393241934,0.01849389,93244.0,93241.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1765393242137,0.01066579,93402.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393242440,0.22532226,93307.0,93289.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765393242830,0.22532226,93307.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393243035,0.10725298,93306.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393243238,0.22532226,93292.0,93260.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1765393243433,0.09428725,93390.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393243635,0.22532226,93334.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393243843,0.0010922,93299.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393244038,0.0010922,93299.0,93210.0,0.05047675]
["bitfinex-derivatives","BTCF0:USTF0",1765393244039,0.00015901,93294.0,93281.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765393244233,0.08664883,93379.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393244434,0.10716735,93357.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393244734,0.08664883,93379.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393244735,0.01070194,93441.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393244938,4.47132,93526.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393244939,0.22532226,93347.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393245127,0.22532226,93347.0,93230.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765393245332,0.09836625,93401.0,93200.0,0.24252665]
["bitfinex-derivatives","BTCF0:USTF0",1765393245333,0.1071352,93346.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393245530,0.22532226,93295.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393245728,0.22532226,93295.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393245932,0.22532226,93282.0,93239.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1765393246133,0.22532226,93282.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393246431,0.0001608,93275.0,93257.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765393246632,0.10721273,93281.0,93231.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1765393246839,0.0001608,93275.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393247038,0.22532226,93339.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393247243,0.0001608,93309.0,93290.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765393247442,0.00016045,93309.0,93290.0,0.08116072]
["bitfinex-derivatives","BTCF0:USTF0",1765393247638,0.1072317,93308.0,93290.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1765393247842,0.1072317,93308.0,93191.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1765393247843,0.09428725,93300.0,93191.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1765393248042,0.22532226,93249.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393248347,0.22532226,93249.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393248534,0.09428725,93240.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393248840,0.0107381,93129.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765393249037,0.00016107,93134.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393249240,0.22532226,93126.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393249545,0.22532226,93129.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393249742,0.22540847,93125.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393249934,0.22540847,93125.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393250138,0.22540847,93125.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393250139,0.0107435,93081.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393250444,0.0537098,93095.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393250445,0.22532226,93074.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393250643,0.0107445,93073.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393250942,0.00123938,93059.0,92994.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765393251240,0.001476,93052.0,93042.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1765393251446,0.0644226,93137.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393251639,0.0107369,93138.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393251856,0.10745928,93120.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393252041,0.22532226,93131.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393252238,0.22532226,93115.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393252443,0.00016107,93112.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393252639,0.00016107,93112.0,93093.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393252942,0.22532226,93109.0,93093.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393253152,0.22532226,93102.0,93093.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393253447,0.00016107,93112.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393253832,0.053668,93168.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393254147,0.1074085,93162.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393254336,0.0107333,93170.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393254539,0.22056799,93176.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393254746,0.22056799,93151.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393254949,0.22056799,93151.0,93100.0,0.09428725]
["bitfinex-derivatives","BTCF0:USTF0",1765393254950,0.00016107,93145.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393255147,0.0001224,93144.0,93126.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393255336,0.22056799,93142.0,93126.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765393255647,0.0001224,93144.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393255848,0.04971154,93222.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393255849,0.0536223,93247.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393256051,0.22056799,93193.0,93171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393256239,0.0107319,93182.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393256438,0.0536537,93192.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393256439,0.0107328,93174.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393256646,0.0107328,93174.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393256836,0.0107414,93100.0,93077.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393257042,0.19069529,93091.0,93046.0,0.30737151]
["bitfinex-derivatives","BTCF0:USTF0",1765393257241,0.0107435,93082.0,93047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393257548,0.0536982,93115.0,93047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393257549,0.0107411,93102.0,93059.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393257749,0.0107423,93092.0,93059.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393258046,0.10742234,93090.0,93066.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393258255,0.0107445,93073.0,93066.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393258547,0.0107473,93048.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765393258755,0.0537138,93088.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765393258949,0.0107448,93070.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765393259148,0.0537223,93073.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765393259373,0.0107471,93050.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765393259547,0.0107471,93050.0,92973.0,0.0537797]
["bitfinex-derivatives","BTCF0:USTF0",1765393259548,0.0107519,93008.0,92960.0,0.30737151]
["bitfinex-derivatives","BTCF0:USTF0",1765393259739,0.0537396,93044.0,92959.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765393259740,0.19069529,93016.0,92959.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765393260051,0.0107506,93020.0,92958.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765393260250,0.0107506,93020.0,92958.0,0.0907577]
["bitfinex-derivatives","BTCF0:USTF0",1765393260451,0.00016134,92998.0,92980.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393260755,0.04899638,93093.0,92980.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393260756,0.10754133,93019.0,92980.0,0.08016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393260940,0.19069529,93074.0,93012.0,0.0537573]
["bitfinex-derivatives","BTCF0:USTF0",1765393261145,0.19069529,93074.0,92981.0,0.12330061]
["bitfinex-derivatives","BTCF0:USTF0",1765393261146,0.0107501,93024.0,92981.0,0.12330061]
["bitfinex-derivatives","BTCF0:USTF0",1765393261442,0.0107501,93024.0,92930.0,0.05480439]
["bitfinex-derivatives","BTCF0:USTF0",1765393261443,0.010754,92991.0,92937.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765393261752,0.0537606,93007.0,92925.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1765393261753,0.0107563,92971.0,92955.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765393261949,0.00016135,92973.0,92925.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1765393261950,0.0107596,92943.0,92925.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1765393262251,0.0538091,92923.0,92858.0,0.30737151]
["bitfinex-derivatives","BTCF0:USTF0",1765393262452,0.0107603,92936.0,92867.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765393262649,0.0107572,92963.0,92890.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765393262951,0.10756967,92932.0,92890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765393263250,0.00016144,92936.0,92917.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765393263451,0.0107562,92972.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765393263653,0.10761192,92935.0,92907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393263956,0.0107578,92958.0,92901.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765393264146,0.0107589,92949.0,92888.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765393264345,0.0537864,92963.0,92830.0,0.29732311]
["bitfinex-derivatives","BTCF0:USTF0",1765393264346,9.048e-05,92898.0,92830.0,0.29732311]
["bitfinex-derivatives","BTCF0:USTF0",1765393264547,0.0107651,92894.0,92873.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765393264851,0.0107651,92894.0,92783.0,0.30737151]
["bitfinex-derivatives","BTCF0:USTF0",1765393264852,0.0107681,92869.0,92775.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765393265054,0.064633,92834.0,92745.0,0.30737151]
["bitfinex-derivatives","BTCF0:USTF0",1765393265251,0.0538828,92796.0,92731.0,0.24346041]
["bitfinex-derivatives","BTCF0:USTF0",1765393265458,0.0538828,92796.0,92750.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1765393265647,0.18543151,92770.0,92677.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765393265844,0.10770291,92795.0,92699.0,0.0539387]
["bitfinex-derivatives","BTCF0:USTF0",1765393266048,1.65e-06,92782.0,92764.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765393266255,0.0538684,92821.0,92764.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765393266455,0.18543151,92775.0,92764.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765393266761,0.0107753,92806.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765393266960,0.0538955,92774.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765393267148,0.0646907,92751.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765393267351,0.053923,92727.0,92650.0,0.23576079]
["bitfinex-derivatives","BTCF0:USTF0",1765393267656,0.0001054,92726.0,92639.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765393267858,0.1186511,92711.0,92705.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393268060,0.0107903,92678.0,92587.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765393268253,0.0647397,92681.0,92586.0,0.0648057]
["bitfinex-derivatives","BTCF0:USTF0",1765393268557,0.0107914,92668.0,92580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393268762,0.18543151,92691.0,92570.0,0.0540138]
["bitfinex-derivatives","BTCF0:USTF0",1765393268763,0.0647269,92699.0,92601.0,0.0647952]
["bitfinex-derivatives","BTCF0:USTF0",1765393268962,0.0539204,92731.0,92630.0,0.01179569]
["bitfinex-derivatives","BTCF0:USTF0",1765393269159,0.0107844,92729.0,92660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393269358,0.0538941,92777.0,92660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393269663,0.00016184,92704.0,92700.0,0.23576079]
["bitfinex-derivatives","BTCF0:USTF0",1765393269964,0.10793308,92771.0,92694.0,0.23576079]
["bitfinex-derivatives","BTCF0:USTF0",1765393270269,0.0538739,92812.0,92707.0,0.0539343]
["bitfinex-derivatives","BTCF0:USTF0",1765393270453,0.0538719,92815.0,92710.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765393270647,0.0538708,92817.0,92711.0,0.0539319]
["bitfinex-derivatives","BTCF0:USTF0",1765393270851,1.0335259,92860.0,92711.0,0.0539319]
["bitfinex-derivatives","BTCF0:USTF0",1765393270852,0.04993336,92849.0,92752.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765393271051,0.0538509,92851.0,92753.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765393271252,0.00016164,92806.0,92771.0,0.0538967]
["bitfinex-derivatives","BTCF0:USTF0",1765393271452,0.10776268,92840.0,92788.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393271647,0.0538403,92870.0,92790.0,0.23576079]
["bitfinex-derivatives","BTCF0:USTF0",1765393271648,0.010768,92870.0,92790.0,0.23576079]
["bitfinex-derivatives","BTCF0:USTF0",1765393271864,0.0538607,92834.0,92788.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393272161,0.0538753,92809.0,92715.0,0.0539295]
["bitfinex-derivatives","BTCF0:USTF0",1765393272461,0.0107744,92814.0,92716.0,0.0539287]
["bitfinex-derivatives","BTCF0:USTF0",1765393272661,0.0538622,92832.0,92769.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393272856,0.0538554,92843.0,92769.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393273160,0.10774584,92831.0,92774.0,0.0538954]
["bitfinex-derivatives","BTCF0:USTF0",1765393273361,0.0538271,92892.0,92792.0,0.0538849]
["bitfinex-derivatives","BTCF0:USTF0",1765393273564,0.10775165,92830.0,92804.0,0.0646534]
["bitfinex-derivatives","BTCF0:USTF0",1765393273759,0.0645991,92883.0,92800.0,0.23576079]
["bitfinex-derivatives","BTCF0:USTF0",1765393273960,0.0538177,92909.0,92760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393273961,0.0107708,92845.0,92763.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1765393274258,0.0538671,92823.0,92808.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765393274459,0.0107726,92830.0,92754.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765393274660,0.0646359,92830.0,92740.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765393274854,0.0107726,92830.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765393275054,0.0107739,92819.0,92749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393275254,0.0107749,92810.0,92725.0,0.0647083]
["bitfinex-derivatives","BTCF0:USTF0",1765393275452,0.0107755,92805.0,92725.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765393275867,0.00016164,92788.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393276258,0.10776965,92804.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765393276462,0.00016164,92788.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393276964,0.010779,92775.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765393277165,0.0646997,92738.0,92660.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393277465,0.0538994,92768.0,92674.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765393277466,0.0107825,92744.0,92674.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765393277667,0.0538994,92768.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765393277668,0.10778301,92737.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765393277858,0.10778301,92737.0,92664.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1765393277859,0.0107796,92769.0,92696.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765393278164,0.00016176,92720.0,92702.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393278370,0.00013334,92719.0,92702.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393278664,0.010781,92758.0,92700.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393278868,0.0107749,92810.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765393279069,0.07256883,92784.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765393279367,0.04906146,92890.0,92823.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765393279569,0.0107668,92880.0,92812.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765393279862,0.0107677,92872.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765393280065,0.0538469,92858.0,92771.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393280263,0.010772,92835.0,92775.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765393280563,0.010772,92835.0,92809.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393280759,0.10773482,92834.0,92809.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393281064,0.00016167,92814.0,92784.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765393281267,0.00016167,92814.0,92766.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1765393281561,0.00016167,92814.0,92743.0,0.0539133]
["bitfinex-derivatives","BTCF0:USTF0",1765393281562,0.11850816,92813.0,92812.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765393281764,0.11850816,92813.0,92696.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1765393281765,0.0538808,92800.0,92696.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1765393281965,0.0107786,92779.0,92717.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765393282164,0.0538752,92809.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765393282165,0.0107774,92789.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765393282463,0.1077894,92778.0,92757.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765393282763,0.00021542,92841.0,92796.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765393282968,0.00021542,92841.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765393283370,0.00016167,92828.0,92814.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765393283765,0.00016167,92828.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393283972,0.10773714,92827.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393284165,0.00016167,92828.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393284470,0.10773424,92826.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393284664,0.00016167,92828.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393284864,0.00016167,92828.0,92815.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765393285165,0.00099999,92920.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393285166,0.0107658,92889.0,92835.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765393285366,0.19828588,92930.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393285367,0.0538299,92887.0,92814.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765393285566,0.0107703,92850.0,92796.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765393285968,0.10773366,92849.0,92796.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765393286168,0.0107681,92869.0,92805.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1765393286365,0.00016154,92832.0,92814.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393286770,0.053838,92874.0,92770.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393286771,0.0107709,92845.0,92797.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765393286971,0.00016154,92832.0,92814.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393287371,0.00016154,92832.0,92739.0,0.0539155]
["bitfinex-derivatives","BTCF0:USTF0",1765393287372,0.0107773,92790.0,92743.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393287560,0.19828588,92824.0,92743.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393287766,0.010774,92818.0,92763.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765393287965,0.0107741,92817.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765393288275,0.0107732,92825.0,92775.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765393288473,0.19828588,92830.0,92757.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765393288673,0.00016163,92798.0,92779.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393288879,0.00016163,92798.0,92749.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765393289174,0.10777197,92797.0,92758.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765393289478,0.00016163,92798.0,92772.0,0.0538961]
["bitfinex-derivatives","BTCF0:USTF0",1765393289674,0.00016163,92798.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765393289876,0.00016163,92798.0,92785.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1765393290079,0.00016163,92798.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393290276,0.0107707,92846.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393290572,0.0107707,92846.0,92771.0,0.0538967]
["bitfinex-derivatives","BTCF0:USTF0",1765393290573,0.010772,92835.0,92791.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765393290771,0.11854039,92836.0,92769.0,0.0538979]
["bitfinex-derivatives","BTCF0:USTF0",1765393290962,0.0107733,92824.0,92762.0,0.0539019]
["bitfinex-derivatives","BTCF0:USTF0",1765393291166,0.0107725,92831.0,92770.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1765393291373,0.0107716,92838.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765393291574,0.0107727,92829.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765393291774,0.0107729,92827.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393291969,0.0107729,92827.0,92765.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1765393291970,0.0107753,92807.0,92762.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765393292278,0.0107768,92794.0,92754.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765393292465,0.0107767,92795.0,92755.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765393292671,0.0107774,92789.0,92755.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765393293068,0.19828588,92810.0,92730.0,0.0539205]
["bitfinex-derivatives","BTCF0:USTF0",1765393293069,0.00016163,92781.0,92763.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393293377,0.010774,92818.0,92759.0,0.0539038]
["bitfinex-derivatives","BTCF0:USTF0",1765393293568,0.19828588,92870.0,92807.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765393293764,0.10779114,92830.0,92813.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765393293978,0.0538354,92878.0,92816.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765393294176,0.053845,92861.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765393294368,0.10779114,92829.0,92776.0,0.0538941]
["bitfinex-derivatives","BTCF0:USTF0",1765393294565,0.0538407,92869.0,92793.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393294566,0.00016163,92812.0,92793.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393294970,0.0107748,92811.0,92793.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393295173,0.0107762,92799.0,92793.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393295381,0.0107777,92786.0,92755.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765393295570,0.010777,92792.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765393295880,0.10775629,92785.0,92761.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765393296069,0.0107767,92794.0,92761.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765393296272,0.10775629,92784.0,92735.0,0.0539178]
["bitfinex-derivatives","BTCF0:USTF0",1765393296472,0.10775629,92784.0,92720.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393296473,0.00016163,92775.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393296975,0.0107804,92763.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393297179,0.16168548,92774.0,92721.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765393297477,0.0107853,92721.0,92650.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393297670,0.0107853,92721.0,92690.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765393297872,0.0107834,92737.0,92704.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765393298071,0.0107809,92758.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765393298278,0.10780508,92746.0,92731.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393298472,7.789e-05,92745.0,92731.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393298673,7.789e-05,92745.0,92740.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765393299071,0.0107725,92831.0,92708.0,0.0539335]
["bitfinex-derivatives","BTCF0:USTF0",1765393299072,0.0107756,92804.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765393299276,0.00099999,92860.0,92735.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765393299277,0.0107749,92811.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765393299478,0.00016164,92805.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393299766,0.0107765,92797.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765393299979,0.0107773,92789.0,92728.0,0.0539219]
["bitfinex-derivatives","BTCF0:USTF0",1765393300180,0.010778,92783.0,92728.0,0.0539219]
["bitfinex-derivatives","BTCF0:USTF0",1765393300379,0.010778,92783.0,92686.0,0.1078926]
["bitfinex-derivatives","BTCF0:USTF0",1765393300380,0.0538966,92772.0,92686.0,0.0647354]
["bitfinex-derivatives","BTCF0:USTF0",1765393300583,0.0539186,92735.0,92673.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393300880,0.0539071,92754.0,92664.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765393300881,0.0539278,92719.0,92664.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765393301068,0.053914,92743.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393301069,0.00016183,92701.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393301272,0.10780683,92718.0,92717.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765393301472,0.10742844,92718.0,92717.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765393301678,0.0539005,92766.0,92666.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765393301886,0.0107883,92695.0,92664.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765393302082,0.10788475,92718.0,92629.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765393302083,0.0107875,92702.0,92670.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765393302279,0.0539183,92735.0,92629.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765393302481,0.0107811,92757.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393302482,0.10789872,92694.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765393302779,0.00016183,92695.0,92690.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765393302975,0.0107832,92739.0,92709.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765393303173,0.0107831,92739.0,92711.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765393303383,0.0107815,92753.0,92726.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1765393303581,0.0539004,92766.0,92710.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765393303779,0.0107825,92744.0,92715.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765393303976,0.00016174,92739.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765393304684,0.0107833,92738.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765393304882,0.10784054,92738.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765393305072,0.0107834,92737.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765393305475,0.00016174,92739.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765393305671,0.00016174,92739.0,92727.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765393305887,0.00016174,92739.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765393306088,0.0107771,92791.0,92761.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1765393306279,0.0107771,92791.0,92735.0,0.0539179]
["bitfinex-derivatives","BTCF0:USTF0",1765393306280,0.0107778,92785.0,92756.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765393306480,0.0107771,92792.0,92766.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765393306679,0.0107763,92798.0,92742.0,0.0539135]
["bitfinex-derivatives","BTCF0:USTF0",1765393306873,0.0107763,92798.0,92720.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393306874,0.0107796,92770.0,92720.0,0.0539264]
["bitfinex-derivatives","BTCF0:USTF0",1765393307077,0.0107751,92808.0,92755.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765393307078,0.0107784,92780.0,92755.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765393307278,0.00016174,92777.0,92761.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765393307477,0.00016174,92778.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765393307678,0.00016174,92785.0,92784.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765393307874,0.00016162,92794.0,92778.0,0.0538927]
["bitfinex-derivatives","BTCF0:USTF0",1765393308077,0.00016162,92795.0,92794.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765393308280,0.00016162,92804.0,92796.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765393308482,0.0538517,92850.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765393308483,0.00016162,92809.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765393308881,0.0107756,92804.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765393309083,0.0107769,92793.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765393309276,0.00016162,92809.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765393309277,0.0107772,92791.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765393309476,0.053868,92822.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393309477,0.0107793,92772.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393309672,0.0538769,92806.0,92754.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765393309873,0.10776152,92790.0,92740.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393310188,0.10776152,92790.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393310189,0.0538734,92812.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393310382,0.10776152,92789.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393310582,0.0107774,92789.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393310790,0.0001617,92793.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393311088,0.10779927,92788.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393311273,0.010779,92775.0,92753.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765393311476,0.1077772,92787.0,92738.0,0.0539162]
["bitfinex-derivatives","BTCF0:USTF0",1765393311678,0.1077772,92787.0,92735.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1765393311912,0.0107789,92776.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393312185,1.7e-06,92762.0,92761.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765393312487,1.7e-06,92762.0,92732.0,0.0539197]
["bitfinex-derivatives","BTCF0:USTF0",1765393312488,0.0107807,92761.0,92736.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765393312675,0.0107795,92770.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393312987,0.0107796,92769.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765393313184,0.0107758,92802.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393313385,0.0001617,92768.0,92765.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765393313585,0.0001617,92776.0,92765.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765393314181,0.0001617,92776.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393314182,0.0001617,92776.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765393314485,0.0001617,92776.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393314684,0.0107805,92762.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765393314879,0.11857178,92775.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393314880,0.50779288,92775.0,92730.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393315081,0.50779288,92775.0,92682.0,0.0539486]
["bitfinex-derivatives","BTCF0:USTF0",1765393315082,0.0107852,92721.0,92700.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765393315276,0.0107852,92721.0,92707.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765393315483,0.0539022,92763.0,92717.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765393315685,0.00099999,92810.0,92680.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393315886,0.00016179,92754.0,92753.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765393316084,0.00016164,92763.0,92759.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765393316289,0.0107751,92809.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765393316290,0.00016173,92770.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765393316585,0.053867,92823.0,92732.0,0.0647036]
["bitfinex-derivatives","BTCF0:USTF0",1765393316586,0.00016173,92776.0,92758.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393316985,0.00016173,92776.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765393317289,0.00016173,92776.0,92758.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393317498,0.0107828,92742.0,92718.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1765393317684,0.0538966,92772.0,92680.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393317685,0.053903,92761.0,92711.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765393317886,0.06461956,92850.0,92650.0,0.44174629]
["bitfinex-derivatives","BTCF0:USTF0",1765393317887,0.19828588,92760.0,92650.0,0.44174629]
["bitfinex-derivatives","BTCF0:USTF0",1765393318086,0.19828588,92760.0,92665.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393318087,0.0539383,92701.0,92665.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393318287,0.0107912,92670.0,92665.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393318589,0.0107896,92683.0,92665.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393318791,0.00016184,92692.0,92686.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765393319089,0.00016184,92692.0,92665.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1765393319090,0.0107888,92691.0,92665.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1765393319487,0.0107902,92679.0,92665.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1765393319694,0.10788766,92690.0,92665.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1765393319883,0.0107888,92690.0,92665.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1765393320090,0.00016184,92692.0,92665.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1765393320388,0.0107831,92740.0,92690.0,0.0539442]
["bitfinex-derivatives","BTCF0:USTF0",1765393320690,0.0539202,92732.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765393320881,0.0107892,92688.0,92665.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393321083,0.0538895,92785.0,92678.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393321288,0.00016176,92741.0,92725.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765393321489,0.00016176,92742.0,92724.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393321893,0.0107823,92747.0,92725.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1765393322187,0.0107808,92760.0,92738.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765393322394,0.0107833,92738.0,92716.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765393322588,0.0107794,92771.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765393322890,0.0107794,92771.0,92741.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393322891,0.0107825,92745.0,92741.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393323191,0.00016176,92759.0,92674.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1765393323192,0.010785,92724.0,92674.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1765393323386,0.0539075,92754.0,92697.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765393323387,0.10782484,92744.0,92697.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765393323583,0.0107846,92727.0,92683.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765393323787,0.0107823,92746.0,92708.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765393323983,1.13088413,92990.0,92718.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393323984,0.00016176,92736.0,92718.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393324188,0.00016176,92736.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765393324492,0.0538756,92809.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765393324493,0.0107716,92839.0,92789.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765393324693,0.0107716,92839.0,92752.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1765393324694,0.0538692,92820.0,92778.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765393324891,0.0538746,92810.0,92735.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765393325085,0.0107797,92769.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765393325285,0.0107834,92737.0,92719.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765393325484,0.0107834,92737.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393325888,0.0107832,92739.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393326097,0.00016173,92743.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393326295,0.0107847,92725.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393326494,0.0107865,92711.0,92686.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765393326692,0.0107818,92751.0,92660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765393326693,0.0539103,92749.0,92660.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393326905,0.10783473,92725.0,92670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393327092,0.0539161,92739.0,92652.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765393327093,0.0539199,92732.0,92652.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765393327391,0.0107873,92704.0,92684.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765393327598,0.00016182,92710.0,92691.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393327892,0.10787428,92709.0,92691.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393328297,0.0107878,92700.0,92691.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393328597,0.00016182,92710.0,92648.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765393328598,0.0107911,92670.0,92648.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765393328895,0.50787428,92709.0,92595.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1765393328896,0.10787486,92699.0,92636.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765393329104,0.0107892,92688.0,92640.0,0.19828588]
["bitfinex-derivatives","BTCF0:USTF0",1765393329392,0.0539243,92725.0,92632.0,0.0539779]
["bitfinex-derivatives","BTCF0:USTF0",1765393329393,0.0107888,92691.0,92672.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765393329698,0.00016182,92691.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765393329888,0.0539155,92740.0,92672.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393330089,0.0107896,92684.0,92661.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765393330397,0.10791677,92690.0,92615.0,0.0539876]
["bitfinex-derivatives","BTCF0:USTF0",1765393330398,0.0107913,92669.0,92615.0,0.0539876]
["bitfinex-derivatives","BTCF0:USTF0",1765393330694,0.0107868,92708.0,92614.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765393330695,0.19861068,92680.0,92614.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765393330997,0.00016182,92664.0,92646.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393331189,0.010792,92663.0,92646.0,0.01095572]
["bitfinex-derivatives","BTCF0:USTF0",1765393331388,0.00016182,92664.0,92646.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393331596,0.0107886,92692.0,92674.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765393331898,0.0107872,92704.0,92650.0,0.19861068]
["bitfinex-derivatives","BTCF0:USTF0",1765393332195,0.0107822,92748.0,92678.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1765393332387,0.0538873,92788.0,92684.0,0.0539475]
["bitfinex-derivatives","BTCF0:USTF0",1765393332388,0.19861068,92760.0,92684.0,0.0539475]
["bitfinex-derivatives","BTCF0:USTF0",1765393332595,0.00016182,92718.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393332990,0.0107871,92706.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393333191,0.0107875,92701.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393333396,0.0107882,92696.0,92678.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765393333705,0.0107884,92694.0,92677.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765393333900,0.010788,92698.0,92654.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765393334099,0.0539298,92715.0,92593.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765393334100,0.0107918,92665.0,92644.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765393334411,0.0107927,92657.0,92645.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393334593,0.00016182,92664.0,92645.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765393334900,0.00016182,92664.0,92587.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765393334901,0.0107949,92638.0,92616.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765393335099,0.0107983,92609.0,92556.0,0.24346041]
["bitfinex-derivatives","BTCF0:USTF0",1765393335298,0.0107974,92616.0,92571.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765393335500,0.010796,92629.0,92605.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765393335803,0.0539606,92662.0,92606.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765393335804,0.10798378,92639.0,92606.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765393336003,0.00016192,92632.0,92613.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393336305,0.00016192,92632.0,92630.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765393336489,0.0539244,92725.0,92630.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765393336490,0.19861068,92730.0,92672.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765393336690,1.0362729,92744.0,92667.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765393336691,0.0107895,92685.0,92667.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765393336897,0.010789,92688.0,92671.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765393337398,0.04980809,92689.0,92675.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765393337599,0.04980809,92689.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393338100,0.10789872,92688.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393338301,0.04980809,92689.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765393338603,0.04980809,92689.0,92686.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765393338804,0.04980809,92689.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393339101,0.10789872,92688.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393339495,0.0107906,92675.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393339691,0.01079,92680.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393339901,0.04980809,92689.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393339902,0.06059709,92689.0,92675.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765393340202,0.04980809,92689.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393340501,0.0107907,92675.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393341112,0.04980809,92689.0,92670.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765393341290,0.00016192,92689.0,92684.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765393341497,0.3608,92753.0,92713.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765393341691,0.3608,92753.0,92690.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765393341692,0.0107808,92759.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393341896,0.10789872,92743.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393342093,0.0107835,92737.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393342302,0.10789872,92742.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393342506,0.00016179,92737.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393342804,0.0107852,92722.0,92719.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765393342994,0.3608,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393343201,0.0107878,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393343397,0.010789,92689.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393344104,0.0107909,92672.0,92671.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393344411,0.0107943,92644.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393344908,0.0107941,92645.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393345107,0.0107939,92647.0,92620.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765393345307,0.3608,92624.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393345794,0.00016189,92625.0,92612.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765393345994,0.00016189,92625.0,92612.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765393346308,0.00016189,92625.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393346506,0.00016189,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393346710,0.00016189,92625.0,92615.0,0.3715975]
["bitfinex-derivatives","BTCF0:USTF0",1765393347008,0.3608,92650.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393347204,0.3608,92661.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393347205,0.0107945,92642.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393347511,0.3608,92653.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393347810,0.3608,92661.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393348002,0.36096189,92661.0,92643.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1765393348199,0.10794822,92659.0,92643.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1765393348506,0.0107931,92654.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393348809,0.0107929,92656.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393349004,0.00016189,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393349207,0.00016189,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393349408,0.01095419,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393349601,0.00016189,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393349797,0.00016189,92661.0,92660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765393350106,0.00016189,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393350412,0.10808798,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393350709,0.10808798,92661.0,92643.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765393350710,0.0107942,92644.0,92643.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765393351898,0.0107955,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393352102,0.4107942,92644.0,92568.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765393352103,0.010799,92603.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393352302,0.3608,92606.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393352509,0.0108005,92590.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393352813,0.0107985,92607.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393352814,0.0108034,92565.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393353007,0.3608,92564.0,92555.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765393353417,0.7608,92564.0,92555.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765393353615,0.0108049,92552.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393353806,0.0108047,92555.0,92532.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765393354005,0.0108031,92568.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393354207,0.3608,92575.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393354407,0.10803394,92584.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393354610,0.10803394,92584.0,92522.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1765393354611,0.0108029,92569.0,92567.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1765393354810,0.3608,92568.0,92567.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1765393355104,0.7608,92568.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393355319,0.0108055,92547.0,92530.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765393355505,0.0108054,92549.0,92536.0,0.36089511]
["bitfinex-derivatives","BTCF0:USTF0",1765393355710,0.3716065,92539.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393355917,0.3716065,92539.0,92469.0,0.98284695]
["bitfinex-derivatives","BTCF0:USTF0",1765393355918,0.0108109,92501.0,92479.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1765393356122,0.732412,92491.0,92469.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393356308,0.010812,92491.0,92469.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393356508,0.05421457,92505.0,92469.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393356509,0.0108142,92473.0,92469.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393356714,0.0108142,92473.0,92441.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765393356942,0.3608,92466.0,92441.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765393357223,0.69083892,92466.0,92465.0,0.0118966]
["bitfinex-derivatives","BTCF0:USTF0",1765393357513,0.00016217,92480.0,92479.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765393357924,0.0540129,92573.0,92481.0,0.0540661]
["bitfinex-derivatives","BTCF0:USTF0",1765393358110,0.0108041,92559.0,92533.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765393358312,0.23833434,92580.0,92482.0,0.0648783]
["bitfinex-derivatives","BTCF0:USTF0",1765393358313,0.10814844,92549.0,92520.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765393358617,0.0540125,92573.0,92495.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1765393358817,0.23833434,92580.0,92482.0,0.0540652]
["bitfinex-derivatives","BTCF0:USTF0",1765393358818,0.10805437,92548.0,92487.0,0.0540624]
["bitfinex-derivatives","BTCF0:USTF0",1765393359020,0.0540115,92575.0,92482.0,0.0540652]
["bitfinex-derivatives","BTCF0:USTF0",1765393359021,0.0108062,92541.0,92525.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765393359221,0.010807,92535.0,92524.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765393359418,0.00016215,92539.0,92521.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765393359626,0.00016215,92539.0,92534.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765393359816,0.00016215,92539.0,92538.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1765393360322,5.61784,92620.0,92521.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393360323,0.00108062,92540.0,92521.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393360527,0.00108062,92540.0,92467.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765393360528,0.0108072,92533.0,92467.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765393360819,0.0108071,92534.0,92477.0,0.0540681]
["bitfinex-derivatives","BTCF0:USTF0",1765393361010,0.0108085,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393361209,0.3608,92537.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393361210,0.3716077,92528.0,92512.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393361429,0.00016215,92531.0,92512.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393361719,0.00016215,92531.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393361912,0.0108082,92525.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393362113,0.0108082,92525.0,92523.0,0.35646493]
["bitfinex-derivatives","BTCF0:USTF0",1765393362322,0.0108082,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393362519,0.3608,92521.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393362725,0.3608,92509.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393363022,0.3608,92509.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393363023,0.3608,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393363218,0.3608,92509.0,92508.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765393363519,0.3608,92543.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393363725,0.23833434,92590.0,92506.0,0.0540515]
["bitfinex-derivatives","BTCF0:USTF0",1765393363923,0.010804,92560.0,92499.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393364123,0.10809817,92539.0,92500.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765393364328,0.0108098,92510.0,92499.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393364531,0.0108098,92510.0,92450.0,0.0540841]
["bitfinex-derivatives","BTCF0:USTF0",1765393364532,0.010809,92517.0,92471.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1765393364825,0.0108124,92489.0,92471.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393365019,0.10808532,92516.0,92471.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393365219,0.0108088,92519.0,92471.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393365419,0.0108121,92491.0,92471.0,0.01091209]
["bitfinex-derivatives","BTCF0:USTF0",1765393365615,0.0108121,92491.0,92394.0,0.0541166]
["bitfinex-derivatives","BTCF0:USTF0",1765393365616,0.0108138,92477.0,92472.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393365924,0.010815,92466.0,92465.0,0.00124365]
["bitfinex-derivatives","BTCF0:USTF0",1765393366123,0.00016215,92484.0,92465.0,0.00124365]
["bitfinex-derivatives","BTCF0:USTF0",1765393366322,0.0108146,92469.0,92465.0,0.00124365]
["bitfinex-derivatives","BTCF0:USTF0",1765393366625,0.3608,92474.0,92473.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1765393366832,0.0108091,92516.0,92473.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1765393366833,0.3608,92512.0,92502.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765393367023,0.24021606,92540.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393367024,0.0108101,92508.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393367213,0.0108101,92508.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393367413,0.0108101,92508.0,92492.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1765393367414,0.3608,92522.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393367620,0.010811,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393367823,0.0108125,92488.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393368032,0.010813,92483.0,92482.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765393368328,0.0108145,92470.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765393368722,0.10812856,92469.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765393368922,0.3608,92492.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765393369248,0.0108162,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393369532,0.0540924,92437.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393369731,0.3608,92403.0,92373.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765393370028,0.0108232,92396.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393370218,0.3608,92403.0,92379.0,0.01104138]
["bitfinex-derivatives","BTCF0:USTF0",1765393370219,0.3608,92380.0,92379.0,0.01104138]
["bitfinex-derivatives","BTCF0:USTF0",1765393370420,0.3608,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765393370826,0.3608,92380.0,92367.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765393371019,0.3608,92368.0,92338.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765393371222,0.3608,92357.0,92349.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1765393371517,0.3608,92356.0,92330.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765393371827,0.3608,92333.0,92329.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765393372031,8.126e-05,92332.0,92329.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765393372326,8.126e-05,92332.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393372533,0.3608,92316.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393372718,0.3608,92316.0,92297.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1765393372918,0.3608,92305.0,92283.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765393373316,0.3608,92284.0,92276.0,0.3716371]
["bitfinex-derivatives","BTCF0:USTF0",1765393373520,0.3608,92284.0,92250.0,0.0542013]
["bitfinex-derivatives","BTCF0:USTF0",1765393373521,0.3608,92278.0,92253.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765393373721,0.3608,92254.0,92246.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765393373926,0.3608,92254.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393373927,0.3608,92252.0,92238.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765393374129,0.3608,92239.0,92216.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1765393374321,0.0108403,92250.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393374322,0.3608,92225.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393374629,0.3608,92219.0,92198.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393374833,0.3608,92219.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393375017,0.3608,92216.0,92206.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765393375222,0.10842752,92218.0,92216.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765393375429,0.00016262,92237.0,92198.0,0.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1765393375430,0.3608,92223.0,92215.0,0.01192883]
["bitfinex-derivatives","BTCF0:USTF0",1765393375633,0.3608,92233.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393375927,0.10843987,92232.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765393376133,0.3608,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765393376324,0.7216,92216.0,92198.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393376522,0.7216,92216.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765393376523,0.0108467,92196.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765393376721,0.3608,92195.0,92165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393376920,0.3608,92189.0,92185.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1765393377132,0.00016262,92204.0,92202.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765393377438,0.0108389,92263.0,92206.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1765393377629,0.0108368,92280.0,92220.0,0.0542191]
["bitfinex-derivatives","BTCF0:USTF0",1765393377935,0.10845634,92259.0,92251.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1765393378128,0.56228,92296.0,92246.0,0.0542039]
["bitfinex-derivatives","BTCF0:USTF0",1765393378326,0.3608,92263.0,92262.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765393378529,0.00016263,92269.0,92262.0,0.3716389]
["bitfinex-derivatives","BTCF0:USTF0",1765393378723,0.00016263,92269.0,92254.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1765393378929,0.36096263,92269.0,92261.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765393379229,0.3608,92283.0,92281.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765393379429,0.3608,92283.0,92256.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765393379430,0.0108368,92280.0,92256.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765393379629,0.3608,92282.0,92262.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1765393379630,0.3608,92269.0,92262.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1765393379831,0.3608,92282.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393380034,0.3608,92291.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393380331,0.00016263,92283.0,92277.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1765393380532,0.0541843,92280.0,92265.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765393380838,0.0542023,92249.0,92203.0,0.01097504]
["bitfinex-derivatives","BTCF0:USTF0",1765393381027,0.0108468,92195.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393381227,0.0542221,92215.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393381228,0.01085,92168.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393381427,0.3608,92189.0,92098.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1765393381428,0.0108521,92150.0,92098.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1765393381632,0.0542645,92143.0,92040.0,0.05541129]
["bitfinex-derivatives","BTCF0:USTF0",1765393381840,0.0542759,92124.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765393382038,0.0108568,92110.0,92058.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1765393382336,0.47859058,92090.0,92041.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765393382636,0.0542852,92108.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765393382637,0.0108612,92073.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765393382827,8.267e-05,92072.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765393383227,8.267e-05,92072.0,92049.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765393383425,0.00012924,92071.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765393383636,0.10859237,92071.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765393383839,0.0108649,92041.0,92040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393384131,0.0108649,92041.0,92033.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1765393384132,0.0108642,92047.0,92000.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1765393384334,0.0108661,92031.0,91991.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1765393384529,0.0108695,92002.0,91924.0,0.0543934]
["bitfinex-derivatives","BTCF0:USTF0",1765393384737,0.0543642,91975.0,91902.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765393384931,0.00013734,91921.0,91902.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765393385134,0.00013734,91921.0,91884.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393385135,0.0108728,91974.0,91913.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765393385330,0.0108728,91974.0,91884.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393385331,0.00016311,91928.0,91884.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393385636,0.0544196,91881.0,91784.0,0.0544766]
["bitfinex-derivatives","BTCF0:USTF0",1765393385833,0.010887,91855.0,91770.0,0.0544848]
["bitfinex-derivatives","BTCF0:USTF0",1765393386034,0.010885,91871.0,91796.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1765393386336,0.00016333,91837.0,91738.0,0.0545036]
["bitfinex-derivatives","BTCF0:USTF0",1765393386536,0.0544674,91800.0,91717.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1765393386739,0.00016333,91837.0,91697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393386740,0.00013677,91799.0,91740.0,0.47859058]
["bitfinex-derivatives","BTCF0:USTF0",1765393386946,0.10889035,91836.0,91761.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1765393387131,0.0108888,91839.0,91761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393387343,0.0544461,91836.0,91761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393387641,0.10889035,91835.0,91785.0,0.0544759]
["bitfinex-derivatives","BTCF0:USTF0",1765393387839,0.0544179,91884.0,91810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393388031,0.53300458,91890.0,91810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765393388228,0.0544027,91909.0,91816.0,0.0544578]
["bitfinex-derivatives","BTCF0:USTF0",1765393388427,0.0544025,91910.0,91816.0,0.0544578]
["bitfinex-derivatives","BTCF0:USTF0",1765393388428,0.10893246,91889.0,91816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393388636,0.0543926,91926.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765393388941,0.0543926,91926.0,91816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393388942,0.10885834,91926.0,91855.0,0.0544344]
["bitfinex-derivatives","BTCF0:USTF0",1765393389146,0.010884,91880.0,91813.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1765393389330,0.0543978,91918.0,91813.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1765393389331,0.0652982,91888.0,91813.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1765393389530,0.00016324,91860.0,91812.0,0.0544598]
["bitfinex-derivatives","BTCF0:USTF0",1765393389731,0.0544113,91895.0,91825.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1765393390028,0.05047747,91906.0,91769.0,0.0544855]
["bitfinex-derivatives","BTCF0:USTF0",1765393390029,0.0108883,91844.0,91780.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1765393390229,0.0544277,91867.0,91780.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1765393390230,0.0544277,91867.0,91780.0,0.0908957]
["bitfinex-derivatives","BTCF0:USTF0",1765393390529,0.00016333,91833.0,91805.0,0.0544641]
["bitfinex-derivatives","BTCF0:USTF0",1765393390733,0.0544011,91912.0,91821.0,0.0544544]
["bitfinex-derivatives","BTCF0:USTF0",1765393390928,0.0108822,91895.0,91838.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765393391139,0.01088,91914.0,91851.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1765393391451,0.0108806,91909.0,91847.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1765393391740,0.0543709,91963.0,91847.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1765393391741,0.10883465,91918.0,91869.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765393391950,0.054354,91992.0,91902.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765393391951,0.0108737,91967.0,91902.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765393392133,0.0108721,91980.0,91914.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1765393392335,0.0108703,91996.0,91936.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1765393392639,0.054338,92019.0,91941.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765393392640,0.1087583,91979.0,91941.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765393392843,0.0543274,92037.0,91941.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765393392844,0.0108663,92029.0,91965.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765393393140,0.3608,92046.0,92008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393393342,0.0108624,92063.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393393532,0.010861,92074.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393393729,0.3608,92058.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393393933,0.3716657,92034.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393394143,0.3608,92023.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393394542,0.3608,92008.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393394744,0.3608,92008.0,91941.0,0.0543835]
["bitfinex-derivatives","BTCF0:USTF0",1765393394745,0.00016302,92007.0,91989.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765393394942,0.00016302,92007.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393395247,0.3608,92013.0,91990.0,0.88946148]
["bitfinex-derivatives","BTCF0:USTF0",1765393395434,0.3608,92058.0,92012.0,0.0543417]
["bitfinex-derivatives","BTCF0:USTF0",1765393395638,0.3608,92075.0,92044.0,0.3716645]
["bitfinex-derivatives","BTCF0:USTF0",1765393395940,0.48035267,92093.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393396137,0.48035267,92093.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393396138,0.00016291,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393396439,0.00016291,92090.0,92072.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393396647,0.7324611,92073.0,92072.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393396836,0.7216,92073.0,92072.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393397036,0.00016291,92090.0,92072.0,0.40016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393397234,0.0108603,92080.0,92072.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1765393397438,0.0108603,92080.0,92041.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765393397635,0.00099999,92130.0,92020.0,0.0543367]
["bitfinex-derivatives","BTCF0:USTF0",1765393397636,0.0651102,92154.0,92050.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393397839,0.0108556,92120.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765393398035,0.10860593,92110.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765393398241,0.0108577,92103.0,92058.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1765393398541,0.0108577,92103.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765393398542,0.01102211,92090.0,92071.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393398741,0.00016291,92090.0,92071.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393398945,0.054252,92165.0,92090.0,0.0542956]
["bitfinex-derivatives","BTCF0:USTF0",1765393399150,0.0542278,92206.0,92140.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393399341,0.0542106,92235.0,92213.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1765393399541,0.010844,92218.0,92213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393400144,0.27172162,92219.0,92213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393400340,0.27172162,92219.0,92171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393400341,0.0108476,92188.0,92171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393400549,0.0108476,92188.0,92142.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1765393400744,0.0108465,92198.0,92151.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765393400943,0.0108453,92207.0,92160.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765393401142,0.0108432,92225.0,92186.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1765393401346,0.00016273,92215.0,92196.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393401644,0.0492764,92270.0,92205.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393401844,0.0108407,92247.0,92205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765393402043,0.0108445,92215.0,92170.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393402240,0.0108455,92206.0,92154.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765393402443,0.00016273,92189.0,92171.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393402638,0.00016273,92189.0,92172.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765393402838,0.0108404,92249.0,92183.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1765393403043,0.0108404,92249.0,92183.0,0.1008481]
["bitfinex-derivatives","BTCF0:USTF0",1765393403247,0.0108458,92204.0,92152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393403443,0.0542184,92222.0,92130.0,0.41335409]
["bitfinex-derivatives","BTCF0:USTF0",1765393403444,0.0108475,92189.0,92130.0,0.41335409]
["bitfinex-derivatives","BTCF0:USTF0",1765393403639,0.40249979,92180.0,92130.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765393403855,0.00016273,92164.0,92146.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393404148,0.00016273,92164.0,92146.0,1.50016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393404352,0.28257222,92163.0,92146.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393404546,0.27172162,92163.0,92146.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393404849,0.00016273,92164.0,92146.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393405051,0.00016273,92164.0,92147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765393405254,0.00016273,92164.0,92146.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765393405742,0.0108463,92199.0,92155.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765393405941,0.0108485,92181.0,92143.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765393406143,0.40249979,92200.0,92120.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393406144,0.10851283,92195.0,92120.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393406345,0.3608,92136.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393406544,0.3608,92137.0,92122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765393406738,0.3608,92145.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393406951,0.3608,92135.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393407150,0.3608,92118.0,92108.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1765393407341,0.0542561,92158.0,92108.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1765393407342,0.3608,92133.0,92108.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1765393407545,0.0542106,92235.0,92174.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765393407742,0.3608,92182.0,92174.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765393407941,0.0108434,92224.0,92154.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1765393407942,0.3608,92194.0,92190.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765393408151,0.3608,92205.0,92197.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765393408354,0.3608,92205.0,92183.0,0.36096267]
["bitfinex-derivatives","BTCF0:USTF0",1765393408355,0.3608,92222.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393408550,0.3608,92241.0,92223.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765393408856,0.3608,92224.0,92223.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393409056,0.3608,92224.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393409254,0.3608,92224.0,92169.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765393409255,0.0541814,92285.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393409462,0.3608,92268.0,92238.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765393409755,0.3608,92274.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393409951,0.27172162,92271.0,92266.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765393410160,0.27172162,92274.0,92266.0,0.3716383]
["bitfinex-derivatives","BTCF0:USTF0",1765393410360,0.3608,92302.0,92259.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765393410361,0.3608,92292.0,92262.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1765393410553,0.40249979,92272.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393410743,0.40249979,92272.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393410944,0.0108386,92265.0,92259.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765393411254,0.3608,92272.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393411255,0.010841,92244.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393411450,0.0108434,92224.0,92200.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1765393411652,0.40249979,92210.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393411852,0.3608,92211.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393411853,0.0108466,92197.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393412051,0.36096267,92199.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393412244,8.14214248,92390.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393412245,0.0108404,92249.0,92198.0,0.0542321]
["bitfinex-derivatives","BTCF0:USTF0",1765393412446,0.0541873,92275.0,92182.0,0.0542411]
["bitfinex-derivatives","BTCF0:USTF0",1765393412447,0.40249979,92260.0,92221.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1765393412745,0.10843223,92274.0,92200.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393413055,0.0108399,92254.0,92226.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1765393413248,0.0108396,92256.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393413450,0.40249979,92260.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393413653,0.27172162,92256.0,92240.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765393413960,0.27172162,92256.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393414156,0.3608,92252.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393414361,0.0108422,92234.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393414559,0.0108416,92239.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393414859,0.3608,92237.0,92231.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393415358,0.3608,92235.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393415655,0.3608,92243.0,92237.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1765393415856,0.05004247,92320.0,92263.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765393415857,0.3608,92268.0,92263.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765393416058,0.3608,92277.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393416263,0.40249979,92270.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765393416452,0.0108403,92250.0,92228.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765393416648,0.3608,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393416848,0.3608,92243.0,92216.0,0.3716442]
["bitfinex-derivatives","BTCF0:USTF0",1765393417048,0.40249979,92230.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393417260,0.40249979,92210.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393417460,0.3608,92199.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393418053,0.27172162,92196.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393418259,0.63252162,92196.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393418461,0.27172162,92196.0,92195.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393419159,0.27172162,92196.0,92194.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1765393419160,0.0108467,92195.0,92194.0,0.00334042]
["bitfinex-derivatives","BTCF0:USTF0",1765393419361,0.0108456,92205.0,92194.0,0.00334042]
["bitfinex-derivatives","BTCF0:USTF0",1765393419557,0.27172162,92195.0,92194.0,0.00334042]
["bitfinex-derivatives","BTCF0:USTF0",1765393420057,0.27172162,92195.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393420058,0.010849,92176.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393420262,0.63252162,92195.0,92166.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393420263,0.3608,92178.0,92166.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393420461,0.00016268,92185.0,92181.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1765393420763,0.27172162,92180.0,92175.0,0.36088939]
["bitfinex-derivatives","BTCF0:USTF0",1765393421069,0.27172162,92180.0,92175.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393421365,0.3608,92176.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393421660,0.3608,92174.0,92147.0,0.0542616]
["bitfinex-derivatives","BTCF0:USTF0",1765393421864,0.3608,92201.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393422052,0.3608,92193.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393422256,0.0108483,92183.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393422454,0.0108516,92154.0,92153.0,0.36096268]
["bitfinex-derivatives","BTCF0:USTF0",1765393422751,0.0108516,92154.0,92153.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393422752,8.939e-05,92154.0,92153.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393423148,8.939e-05,92154.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393423349,0.3608,92148.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393423559,0.0108568,92110.0,92085.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765393423760,0.0108568,92110.0,92062.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1765393423761,0.0108536,92137.0,92089.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1765393424064,0.0542629,92146.0,92062.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1765393424065,0.3608,92105.0,92102.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765393424263,0.3608,92105.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393424264,0.0108568,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393424563,0.3608,92105.0,92094.0,0.01102138]
["bitfinex-derivatives","BTCF0:USTF0",1765393424762,0.0108568,92110.0,92094.0,0.01102138]
["bitfinex-derivatives","BTCF0:USTF0",1765393424763,7.744e-05,92104.0,92094.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393424967,0.40249979,92111.0,92094.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393425156,0.010859,92092.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393425356,0.0108583,92098.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393425563,0.00108561,92115.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393425564,0.00108561,92115.0,92109.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1765393425770,0.0108531,92142.0,92119.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1765393425965,0.0108536,92137.0,92113.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765393426266,0.00016279,92134.0,92116.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765393426472,0.00011382,92133.0,92116.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765393426656,0.00016279,92134.0,92116.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765393426970,0.00010306,92133.0,92116.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765393427163,0.00010306,92133.0,92129.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765393427358,0.40249979,92170.0,92129.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765393427562,0.1084162,92239.0,92141.0,0.0651183]
["bitfinex-derivatives","BTCF0:USTF0",1765393427563,0.0108441,92218.0,92141.0,0.0651183]
["bitfinex-derivatives","BTCF0:USTF0",1765393427753,0.98784,92221.0,92145.0,0.0542632]
["bitfinex-derivatives","BTCF0:USTF0",1765393427959,0.0108461,92201.0,92180.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1765393428165,0.40249979,92190.0,92136.0,0.0542686]
["bitfinex-derivatives","BTCF0:USTF0",1765393428364,0.0108481,92184.0,92138.0,0.0542673]
["bitfinex-derivatives","BTCF0:USTF0",1765393428667,9e-08,92172.0,92170.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765393428854,6.789e-05,92183.0,92154.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765393429056,6.789e-05,92183.0,92177.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765393429969,6.789e-05,92183.0,92155.0,0.0542571]
["bitfinex-derivatives","BTCF0:USTF0",1765393429970,0.00016279,92189.0,92179.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765393430160,0.0108431,92226.0,92179.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765393430360,0.40249979,92220.0,92181.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1765393430560,0.0108465,92198.0,92148.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765393430761,0.40249979,92200.0,92163.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765393430966,0.0108474,92190.0,92168.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765393431159,0.00016269,92191.0,92173.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765393431464,0.00016269,92191.0,92172.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765393432161,0.00016269,92191.0,92185.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1765393432556,0.0108435,92223.0,92205.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765393432755,0.0108435,92223.0,92163.0,0.0542525]
["bitfinex-derivatives","BTCF0:USTF0",1765393432756,0.010845,92211.0,92164.0,0.0542518]
["bitfinex-derivatives","BTCF0:USTF0",1765393433062,0.010849,92177.0,92156.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1765393433264,0.0108492,92174.0,92152.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1765393433466,0.0108499,92169.0,92154.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765393433667,0.00016278,92171.0,92152.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393433867,0.0108472,92192.0,92171.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1765393434073,0.054239,92187.0,92172.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393434367,0.054239,92187.0,92113.0,0.0542821]
["bitfinex-derivatives","BTCF0:USTF0",1765393434368,0.0108485,92181.0,92158.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765393434559,0.0108485,92181.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393434560,0.0108488,92178.0,92160.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765393434755,0.0108488,92178.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393434756,0.27172162,92180.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393434960,0.0108495,92172.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393435166,0.28257042,92178.0,92158.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765393435367,0.40249979,92190.0,92159.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393435368,0.00016278,92177.0,92159.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393435770,0.00016278,92177.0,92174.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765393435961,0.00016278,92177.0,92159.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393436167,0.27172162,92176.0,92159.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393436363,0.00016278,92177.0,92176.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765393436758,0.40249979,92230.0,92193.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1765393436963,0.27172162,92212.0,92204.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765393437164,0.27172162,92212.0,92202.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765393437561,0.27172162,92212.0,92165.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765393437769,0.0108442,92217.0,92204.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1765393437971,0.0108455,92206.0,92201.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393438268,0.0108455,92206.0,92162.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765393438269,0.0108458,92204.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393438672,0.00016268,92211.0,92192.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765393438869,0.01100758,92211.0,92200.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765393439070,0.01100758,92211.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393439368,0.3608,92204.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393439671,0.00016268,92211.0,92197.0,0.3716464]
["bitfinex-derivatives","BTCF0:USTF0",1765393439875,0.00016268,92211.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393440069,0.0108464,92199.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393440264,0.3608,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393440470,0.0956953,92195.0,92194.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1765393440671,0.02722317,92195.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393440864,0.13397342,92212.0,92130.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393440865,0.28256852,92194.0,92130.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393441064,0.05746544,92142.0,92105.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765393441265,0.05746544,92129.0,92099.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1765393441564,0.0542642,92144.0,92022.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1765393441565,0.0542929,92095.0,92022.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1765393441764,0.00016288,92068.0,92049.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765393441968,0.05734439,92106.0,92063.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1765393442166,0.05734439,92122.0,92090.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393442361,0.19908282,92155.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765393442362,0.05734439,92127.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765393442573,0.0108568,92110.0,92052.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393442762,0.0108597,92085.0,92064.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1765393442964,0.00026209,92084.0,92081.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765393443177,0.00016288,92092.0,92091.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1765393443363,0.05734439,92138.0,92097.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765393443565,0.0108557,92120.0,92080.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393443787,0.40249979,92140.0,92080.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393443788,0.05734439,92141.0,92100.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393443969,0.05734439,92158.0,92120.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393444170,0.0542347,92194.0,92146.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765393444171,0.05734439,92163.0,92146.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765393444374,0.05734439,92161.0,92145.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765393444569,0.05734439,92162.0,92146.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765393444776,0.00016254,92164.0,92161.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765393445070,0.05734439,92162.0,92161.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765393445270,0.27188416,92164.0,92161.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765393445476,0.27188416,92164.0,92145.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765393445477,0.27188416,92164.0,92163.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765393445682,0.40249979,92220.0,92163.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765393445889,0.40249979,92220.0,92176.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765393445890,0.27172162,92181.0,92176.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765393446070,0.40249979,92220.0,92148.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1765393446269,0.0108423,92233.0,92190.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393446479,0.0108455,92206.0,92190.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765393446683,0.27172162,92191.0,92184.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1765393446870,0.18816602,92266.0,92190.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765393447074,0.0108433,92225.0,92182.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765393447378,0.0108433,92225.0,92177.0,0.0542443]
["bitfinex-derivatives","BTCF0:USTF0",1765393447379,0.27172162,92221.0,92194.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765393447582,0.27172162,92221.0,92144.0,0.02885057]
["bitfinex-derivatives","BTCF0:USTF0",1765393447583,0.0108538,92135.0,92134.0,0.02885057]
["bitfinex-derivatives","BTCF0:USTF0",1765393447776,0.1193123,92197.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393447777,0.40249979,92140.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393447984,0.40249979,92160.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393448284,0.10845104,92148.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393448579,0.0108573,92106.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393448781,0.0108565,92112.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393448977,8.164e-05,92105.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765393449287,0.0108482,92184.0,92102.0,0.03395002]
["bitfinex-derivatives","BTCF0:USTF0",1765393449583,0.0542258,92209.0,92140.0,0.40249979]
["bitfinex-derivatives","BTCF0:USTF0",1765393449782,0.0542292,92203.0,92143.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765393449974,0.10852696,92205.0,92144.0,0.03393764]
["bitfinex-derivatives","BTCF0:USTF0",1765393450175,0.0108517,92153.0,92145.0,0.03393764]
["bitfinex-derivatives","BTCF0:USTF0",1765393450390,0.0108517,92153.0,92143.0,0.05769598]
["bitfinex-derivatives","BTCF0:USTF0",1765393450391,0.0108531,92141.0,92140.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765393450686,0.0108531,92141.0,92084.0,0.05769598]
["bitfinex-derivatives","BTCF0:USTF0",1765393450687,0.0108574,92105.0,92084.0,0.05769598]
["bitfinex-derivatives","BTCF0:USTF0",1765393450987,0.054276,92124.0,92101.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393450988,0.0108576,92103.0,92101.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393451171,0.010861,92075.0,92065.0,0.05769598]
["bitfinex-derivatives","BTCF0:USTF0",1765393451371,0.0108617,92069.0,92065.0,0.05769598]
["bitfinex-derivatives","BTCF0:USTF0",1765393451575,0.0108624,92062.0,92058.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765393451783,0.41336239,92060.0,92058.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1765393451985,0.0108638,92050.0,92013.0,0.04281145]
["bitfinex-derivatives","BTCF0:USTF0",1765393452185,0.0108638,92050.0,91960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393452186,0.40249979,92040.0,92014.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765393452480,0.27172153,92048.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765393452681,0.40249979,92040.0,91993.0,0.0543529]
["bitfinex-derivatives","BTCF0:USTF0",1765393452870,0.40249979,92022.0,91973.0,0.09614537]
["bitfinex-derivatives","BTCF0:USTF0",1765393453071,0.40249979,92022.0,91940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393453072,0.40249979,91990.0,91960.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765393453386,0.0108673,92021.0,91988.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1765393453683,3.91e-06,91989.0,91963.0,0.0543702]
["bitfinex-derivatives","BTCF0:USTF0",1765393453887,3.91e-06,91989.0,91981.0,0.0652316]
["bitfinex-derivatives","BTCF0:USTF0",1765393454071,0.40249979,92030.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765393454272,0.27172153,92037.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765393454472,0.27172153,92037.0,91989.0,0.09614537]
["bitfinex-derivatives","BTCF0:USTF0",1765393454473,0.00016298,92027.0,92009.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765393454682,0.40249979,92020.0,92009.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765393454878,0.00016298,92027.0,92009.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765393454879,0.0108676,92018.0,92009.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765393455178,0.00016298,92027.0,92009.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765393455378,0.27172153,92010.0,92009.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765393455684,0.00016298,92027.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765393455885,0.40249979,92060.0,92024.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765393456081,0.0108608,92076.0,92023.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765393456384,0.0542677,92138.0,92027.0,0.0543325]
["bitfinex-derivatives","BTCF0:USTF0",1765393456385,0.10868442,92093.0,92027.0,0.0543325]
["bitfinex-derivatives","BTCF0:USTF0",1765393456584,0.40249979,92100.0,92053.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1765393456772,0.40249979,92100.0,92040.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1765393456978,0.00016285,92086.0,92068.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765393457177,0.00016285,92086.0,92077.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765393457689,0.00016285,92086.0,92067.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765393457882,0.00016285,92086.0,92067.0,0.01102467]
["bitfinex-derivatives","BTCF0:USTF0",1765393458072,0.00016285,92086.0,92067.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765393458272,0.00016285,92086.0,92077.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765393458875,0.0108533,92140.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765393459078,0.6910178,92170.0,92109.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1765393459079,0.0108522,92149.0,92109.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1765393459375,0.00099999,92200.0,92109.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1765393459376,0.0108489,92177.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393459580,0.05001648,92208.0,92141.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1765393459581,0.0108488,92178.0,92141.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1765393459773,0.10859944,92191.0,92153.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765393460084,0.0108461,92201.0,92156.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1765393460288,0.01106415,92193.0,92163.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393461090,0.0108473,92190.0,92163.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393461387,0.010849,92176.0,92163.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393461999,0.0108482,92183.0,92163.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393462186,0.0108491,92175.0,92163.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765393462987,0.0108522,92149.0,92146.0,0.07694467]
["bitfinex-derivatives","BTCF0:USTF0",1765393463190,0.0108522,92149.0,92132.0,0.09614537]
["bitfinex-derivatives","BTCF0:USTF0",1765393463191,0.0542742,92127.0,92102.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393463387,0.0542689,92136.0,92074.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765393463388,0.7216,92103.0,92078.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393463594,0.3608,92087.0,92078.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393463885,0.3608,92103.0,92087.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765393464086,0.3608,92103.0,92086.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1765393464289,0.00016279,92104.0,92086.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1765393464290,0.3608,92087.0,92086.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1765393464688,0.3608,92097.0,92086.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1765393464888,0.3608,92087.0,92086.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1765393465092,0.3608,92087.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393465299,0.3608,92087.0,92041.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393465300,0.0108575,92104.0,92053.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1765393465597,0.3608,92085.0,92083.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765393465798,0.3608,92085.0,92068.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765393465983,0.010861,92074.0,92067.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765393466184,8.126e-05,92073.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765393466395,0.3608,92055.0,92046.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765393466600,0.0108643,92046.0,92017.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765393466799,0.3608,92024.0,92017.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765393466993,0.3608,92035.0,92034.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765393467295,0.3608,92048.0,92045.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765393467496,0.3608,92077.0,92076.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765393467700,8.126e-05,92077.0,92076.0,0.3716608]
["bitfinex-derivatives","BTCF0:USTF0",1765393468082,0.3608,92110.0,92103.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765393468287,0.3608,92114.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765393468497,0.0542492,92170.0,92115.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1765393468498,0.0108523,92148.0,92115.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1765393468792,0.0108523,92148.0,92085.0,0.0542986]
["bitfinex-derivatives","BTCF0:USTF0",1765393468793,0.010853,92142.0,92085.0,0.0542986]
["bitfinex-derivatives","BTCF0:USTF0",1765393468997,0.0108522,92149.0,92085.0,0.0542986]
["bitfinex-derivatives","BTCF0:USTF0",1765393469292,0.00016285,92126.0,92125.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765393469511,0.0108478,92186.0,92137.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1765393469684,0.48269875,92200.0,92128.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1765393469883,0.00016276,92171.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393470084,0.00016276,92171.0,92158.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765393470386,0.00016276,92171.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393470591,0.0108511,92159.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393470791,0.0108511,92159.0,92107.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765393470792,0.48269875,92162.0,92118.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765393470992,0.0108525,92146.0,92122.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1765393471197,0.0108549,92126.0,92103.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765393471394,0.0108503,92166.0,92097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393471699,0.0108518,92153.0,92122.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393471999,0.00016276,92147.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393472192,0.01101526,92147.0,92129.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1765393472393,0.00016276,92147.0,92135.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765393472595,0.00016276,92147.0,92146.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765393472793,0.00016276,92147.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393473099,0.00016276,92147.0,92145.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765393473490,0.00016276,92147.0,92144.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1765393474087,0.00016276,92147.0,92140.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765393474291,0.00016276,92147.0,92135.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1765393474489,0.010849,92177.0,92133.0,0.0542703]
["bitfinex-derivatives","BTCF0:USTF0",1765393474819,0.10852401,92185.0,92123.0,0.05777929]
["bitfinex-derivatives","BTCF0:USTF0",1765393475097,0.01106415,92193.0,92123.0,0.05777929]
["bitfinex-derivatives","BTCF0:USTF0",1765393475098,0.0108516,92154.0,92138.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1765393475304,0.0108518,92153.0,92138.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1765393475490,0.0108518,92153.0,92102.0,0.09629018]
["bitfinex-derivatives","BTCF0:USTF0",1765393475491,0.0108531,92142.0,92136.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393475690,0.010853,92142.0,92130.0,0.01101706]
["bitfinex-derivatives","BTCF0:USTF0",1765393475896,0.00016276,92148.0,92130.0,0.01101706]
["bitfinex-derivatives","BTCF0:USTF0",1765393475897,0.00016276,92148.0,92130.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393476198,0.0108439,92220.0,92145.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1765393476401,0.0108477,92187.0,92177.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765393476702,0.7216,92178.0,92158.0,0.0542555]
["bitfinex-derivatives","BTCF0:USTF0",1765393476903,0.3608,92178.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393477099,0.3608,92170.0,92169.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765393477405,0.00016256,92179.0,92178.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765393477708,0.00016256,92179.0,92160.0,0.05441706]
["bitfinex-derivatives","BTCF0:USTF0",1765393477709,0.0108504,92164.0,92160.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393477888,0.3608,92162.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393478093,0.0542594,92152.0,92112.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765393478297,0.0108542,92132.0,92120.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1765393478497,0.48269875,92160.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765393478498,0.48269875,92160.0,92076.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393478699,0.0542379,92189.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765393478700,0.0542476,92172.0,92095.0,0.0542928]
["bitfinex-derivatives","BTCF0:USTF0",1765393479004,0.00016286,92143.0,92137.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1765393479203,0.0108523,92148.0,92141.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765393479405,0.00016276,92149.0,92136.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1765393479406,0.0108528,92144.0,92136.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1765393479604,0.00016276,92149.0,92131.0,0.01101706]
["bitfinex-derivatives","BTCF0:USTF0",1765393479605,0.010853,92142.0,92131.0,0.01101706]
["bitfinex-derivatives","BTCF0:USTF0",1765393479998,0.0108542,92132.0,92131.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393480305,0.0542749,92126.0,92069.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393480507,0.0542605,92150.0,92069.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393480508,0.0542557,92158.0,92085.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765393480806,0.0542557,92158.0,92080.0,0.0543015]
["bitfinex-derivatives","BTCF0:USTF0",1765393480807,0.10853049,92140.0,92128.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1765393481007,0.0108555,92121.0,92113.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765393481191,0.00016285,92130.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765393481391,0.0108539,92134.0,92126.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765393481600,0.00016285,92138.0,92134.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1765393482104,0.00016285,92138.0,92131.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765393482105,0.01101635,92138.0,92131.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765393482402,0.01101635,92138.0,92119.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765393482403,0.0108552,92123.0,92119.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765393482605,0.0108552,92123.0,92071.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765393482606,0.0542831,92112.0,92072.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765393482806,0.0108605,92078.0,92062.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393483003,0.48269875,92110.0,92060.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393483199,0.0108574,92105.0,92074.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765393483391,0.010855,92125.0,92114.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1765393483596,0.48269875,92160.0,92103.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765393483804,0.48269875,92160.0,92093.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393483805,0.48269875,92160.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393484008,0.48269875,92160.0,92108.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765393484009,0.0108522,92149.0,92112.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765393484209,0.0108525,92147.0,92137.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1765393484395,0.0108513,92157.0,92122.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1765393484793,0.00016276,92149.0,92130.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393485195,0.0108543,92132.0,92130.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393485498,0.0108591,92091.0,92083.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765393485706,0.054267,92139.0,92070.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393485707,0.0108605,92078.0,92070.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393485895,0.0108605,92078.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765393485896,0.0108605,92078.0,92057.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393486210,0.48269875,92110.0,92066.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765393486397,0.48269875,92110.0,92051.0,0.05777929]
["bitfinex-derivatives","BTCF0:USTF0",1765393486398,0.0108603,92080.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765393486601,0.0108603,92080.0,92068.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765393486602,0.0108616,92069.0,92068.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765393486910,0.0108603,92080.0,92025.0,0.07701353]
["bitfinex-derivatives","BTCF0:USTF0",1765393486911,0.0108642,92048.0,92037.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765393487108,0.0108597,92085.0,92007.0,0.15063448]
["bitfinex-derivatives","BTCF0:USTF0",1765393487109,0.05746685,92100.0,92027.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393487314,0.054294,92093.0,92031.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393487607,0.10861478,92077.0,92028.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393487808,0.00016295,92062.0,92061.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1765393488011,0.00013705,92062.0,92052.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765393488208,0.0108631,92057.0,92048.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765393488409,0.00016295,92066.0,92055.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765393488611,0.36089268,92056.0,92055.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765393489014,0.05746685,92101.0,92055.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765393489015,0.3608,92088.0,92055.0,0.7716631]
["bitfinex-derivatives","BTCF0:USTF0",1765393489202,0.3608,92088.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765393489403,0.3608,92106.0,92105.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765393489599,0.3608,92106.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393489901,0.3608,92106.0,92070.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765393489902,4.639e-05,92105.0,92101.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765393490217,0.48269875,92130.0,92101.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765393490218,0.05746685,92146.0,92101.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765393490508,0.48269875,92150.0,92119.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1765393490709,0.48269875,92150.0,92100.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1765393491104,0.10853697,92149.0,92092.0,0.0542944]
["bitfinex-derivatives","BTCF0:USTF0",1765393491303,0.00016286,92130.0,92122.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1765393491612,0.00016286,92130.0,92111.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765393491613,0.00016286,92130.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765393492411,0.00016286,92130.0,92111.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765393492614,0.00016286,92130.0,92125.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765393492914,6e-08,92130.0,92125.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765393494314,1e-08,92142.0,92125.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765393494525,0.13397342,92169.0,92144.0,0.0542637]
["bitfinex-derivatives","BTCF0:USTF0",1765393494720,0.09605638,92177.0,92176.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765393494921,0.09605638,92180.0,92176.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765393495114,0.09605638,92180.0,92160.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765393495115,0.09605638,92185.0,92182.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765393495417,0.09605638,92185.0,92160.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765393495418,0.00037991,92193.0,92192.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1765393495717,0.00037991,92193.0,92174.0,0.01101196]
["bitfinex-derivatives","BTCF0:USTF0",1765393495718,0.00037991,92193.0,92182.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765393496015,0.00037991,92193.0,92174.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393496217,0.0108478,92187.0,92174.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393496410,0.00037991,92193.0,92175.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765393496614,0.0108478,92187.0,92174.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765393496920,0.48269875,92184.0,92130.0,0.05777929]
["bitfinex-derivatives","BTCF0:USTF0",1765393497220,0.010857,92108.0,92096.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765393497411,0.010857,92108.0,92071.0,0.09629018]
["bitfinex-derivatives","BTCF0:USTF0",1765393497412,0.48269875,92110.0,92087.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765393497610,0.48269875,92110.0,92082.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765393497810,0.48269875,92110.0,92081.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393498010,0.0108575,92104.0,92087.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765393498214,0.0108575,92104.0,92092.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765393498505,0.00016286,92105.0,92088.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393498710,0.00016286,92105.0,92091.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393499112,0.00016286,92105.0,92097.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393499309,0.0108527,92145.0,92087.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765393499310,0.0108548,92127.0,92114.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1765393499619,0.0108552,92124.0,92117.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1765393499818,0.0108563,92115.0,92106.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393500113,0.0108563,92115.0,92083.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765393500114,0.0108591,92090.0,92088.0,0.03842265]
["bitfinex-derivatives","BTCF0:USTF0",1765393500314,0.0108605,92078.0,92071.0,0.05777929]
["bitfinex-derivatives","BTCF0:USTF0",1765393500630,0.00016286,92098.0,92072.0,0.05777929]
["bitfinex-derivatives","BTCF0:USTF0",1765393500919,0.10855347,92105.0,92073.0,0.04220946]
["bitfinex-derivatives","BTCF0:USTF0",1765393500920,0.0108593,92089.0,92073.0,0.04220946]
["bitfinex-derivatives","BTCF0:USTF0",1765393501112,0.0108593,92089.0,92014.0,0.0543402]
["bitfinex-derivatives","BTCF0:USTF0",1765393501113,0.0108669,92024.0,92005.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393501317,0.0543258,92040.0,91980.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393501318,0.48269875,92040.0,91980.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393501509,0.0543167,92055.0,91980.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393501510,0.0108686,92010.0,91986.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765393501709,0.0108686,92010.0,91935.0,0.19229074]
["bitfinex-derivatives","BTCF0:USTF0",1765393501710,0.48269875,92020.0,91955.0,0.13460352]
["bitfinex-derivatives","BTCF0:USTF0",1765393501922,0.48269875,92020.0,91953.0,0.0543763]
["bitfinex-derivatives","BTCF0:USTF0",1765393502119,0.000163,92002.0,91996.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765393502421,0.0108703,91996.0,91990.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765393502728,0.48269875,92020.0,91990.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1765393502729,7.825e-05,91995.0,91990.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1765393503020,0.000163,92002.0,92001.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765393503206,0.010866,92032.0,92007.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765393503412,0.0108645,92045.0,91996.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765393503610,0.10870392,92049.0,92044.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765393503910,0.48269875,92090.0,92023.0,0.0543352]
["bitfinex-derivatives","BTCF0:USTF0",1765393503911,0.0108603,92080.0,92023.0,0.0543352]
["bitfinex-derivatives","BTCF0:USTF0",1765393504111,0.48269875,92120.0,92080.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765393504326,0.48269875,92120.0,92054.0,0.0543164]
["bitfinex-derivatives","BTCF0:USTF0",1765393504327,0.0108581,92099.0,92091.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393504618,0.00016291,92109.0,92107.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765393504819,0.0108504,92164.0,92113.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765393504820,0.0108542,92132.0,92113.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765393505024,0.02664017,92131.0,92128.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1765393505317,0.02934945,92130.0,92122.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1765393505522,0.02934945,92129.0,92122.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1765393505718,0.010853,92142.0,92087.0,0.0542972]
["bitfinex-derivatives","BTCF0:USTF0",1765393505719,0.02934945,92128.0,92115.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1765393505919,0.02934945,92127.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765393506227,0.02934945,92126.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1765393506520,0.0108558,92118.0,92034.0,0.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1765393506713,0.0108588,92093.0,92050.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1765393506918,0.0108591,92091.0,92063.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1765393507116,0.0108568,92110.0,92068.0,0.0543084]
["bitfinex-derivatives","BTCF0:USTF0",1765393507320,0.0108571,92107.0,92065.0,0.0543103]
["bitfinex-derivatives","BTCF0:USTF0",1765393507623,0.0108595,92088.0,92037.0,0.0651921]
["bitfinex-derivatives","BTCF0:USTF0",1765393507812,0.02937181,92106.0,92047.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765393507813,0.0108615,92070.0,92047.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765393508011,0.0108605,92079.0,92026.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1765393508322,0.10860947,92108.0,92064.0,0.0543107]
["bitfinex-derivatives","BTCF0:USTF0",1765393508513,0.0108579,92101.0,92052.0,0.0543176]
["bitfinex-derivatives","BTCF0:USTF0",1765393508715,0.0108583,92097.0,92052.0,0.0543177]
["bitfinex-derivatives","BTCF0:USTF0",1765393509036,0.00016291,92087.0,92082.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765393509317,0.13397342,92158.0,92075.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393509318,0.00016291,92094.0,92075.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393509518,0.00016291,92094.0,92084.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765393509718,0.00016291,92094.0,92075.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393509925,0.0108608,92076.0,92075.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393510225,0.0542873,92105.0,92075.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393510226,0.07687031,92141.0,92110.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1765393510413,0.02940653,92140.0,92134.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1765393510613,0.9888,92178.0,92097.0,0.09636838]
["bitfinex-derivatives","BTCF0:USTF0",1765393510614,0.07687031,92174.0,92097.0,0.09636838]
["bitfinex-derivatives","BTCF0:USTF0",1765393510814,0.48269875,92140.0,92106.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765393511124,0.0108593,92089.0,92058.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1765393511315,0.010854,92134.0,92058.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1765393511316,0.00016291,92083.0,92077.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765393511521,0.00016291,92089.0,92071.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765393511727,0.00016291,92089.0,92083.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1765393511919,0.00016291,92089.0,92088.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1765393512117,0.48269875,92120.0,92102.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765393512421,0.010853,92142.0,92126.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765393512612,0.0108545,92130.0,92092.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765393512820,0.07713539,92136.0,92109.0,0.0542843]
["bitfinex-derivatives","BTCF0:USTF0",1765393513014,0.0108534,92139.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765393513219,0.00016187,92142.0,92124.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765393513412,0.07713539,92137.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393513626,0.07713539,92139.0,92130.0,0.09636838]
["bitfinex-derivatives","BTCF0:USTF0",1765393513819,0.010855,92125.0,92124.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765393514018,0.0108545,92130.0,92127.0,0.09636838]
["bitfinex-derivatives","BTCF0:USTF0",1765393514214,0.0542744,92127.0,92058.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1765393514414,0.05786708,92118.0,92058.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1765393514716,0.05786708,92118.0,91332.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765393514717,0.0108624,92062.0,92019.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765393514914,0.05786708,92080.0,91996.0,0.0543512]
["bitfinex-derivatives","BTCF0:USTF0",1765393514915,0.010864,92049.0,91996.0,0.0543512]
["bitfinex-derivatives","BTCF0:USTF0",1765393515116,0.00016297,92032.0,92013.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765393515523,0.00016297,92032.0,92031.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765393515724,0.0108608,92076.0,92032.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765393516027,0.07713539,92093.0,92072.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765393516028,0.0108588,92093.0,92072.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765393516231,0.05786708,92107.0,92033.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765393516531,0.10865844,92107.0,92076.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765393516726,0.10865844,92107.0,92087.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765393516727,0.00016229,92101.0,92087.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765393516926,0.0108579,92100.0,92087.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765393517132,0.00016229,92101.0,92082.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765393517719,0.00016229,92101.0,92099.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765393519227,0.05786708,92150.0,92146.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765393519535,0.09605638,92160.0,92146.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765393519536,0.010851,92160.0,92146.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765393520036,0.05786708,92172.0,92147.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765393520329,0.0542343,92195.0,92084.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765393520330,0.0542694,92135.0,92084.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765393520531,0.0108528,92144.0,92056.0,0.0543153]
["bitfinex-derivatives","BTCF0:USTF0",1765393520532,0.48269875,92120.0,92056.0,0.0543153]
["bitfinex-derivatives","BTCF0:USTF0",1765393520732,0.40229993,92110.0,92068.0,0.0651699]
["bitfinex-derivatives","BTCF0:USTF0",1765393520924,0.41315673,92110.0,92065.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765393521120,0.40229993,92090.0,92061.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1765393521327,0.0108616,92069.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765393521527,0.00016242,92085.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765393522136,0.00016242,92085.0,92072.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765393522324,0.00016242,92085.0,92082.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765393522521,0.05786708,92117.0,92102.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765393522734,0.0274501,92116.0,92113.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765393523030,0.40229993,92140.0,92129.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765393523232,0.40229993,92140.0,92092.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1765393523233,0.40229993,92160.0,92148.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765393523423,0.02745822,92159.0,92145.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393523625,0.02745822,92158.0,92150.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765393523825,0.0108499,92169.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393524026,0.010852,92150.0,92145.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393524224,0.02746279,92168.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393524225,0.0108517,92154.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393524425,0.3608,92165.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393524628,0.3608,92174.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393524629,0.02728538,92164.0,92162.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765393524833,0.02728538,92163.0,92162.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765393525038,0.02728538,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393525332,0.03813588,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393525539,0.0108517,92153.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393525737,0.02728538,92152.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393525938,0.02728538,92151.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393526135,0.05793193,92152.0,92150.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1765393526438,0.07713539,92167.0,92166.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765393526632,0.13397342,92189.0,92166.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765393526633,0.0108495,92172.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393526834,0.0108495,92172.0,92158.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765393527128,0.07728531,92161.0,92158.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765393527328,0.00021715,92193.0,92175.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765393527329,0.09605638,92176.0,92175.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765393527533,0.09605638,92182.0,92181.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1765393527841,0.09605638,92189.0,92175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393528137,0.13419057,92193.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393528138,0.09661017,92188.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393528433,0.0108485,92180.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393528840,0.45741017,92181.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393529022,0.0108503,92166.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393529228,0.0108503,92166.0,92157.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393529229,0.010851,92159.0,92157.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393529424,0.40229993,92171.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393529425,0.0108539,92135.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393529736,0.05792509,92133.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393529933,0.05792509,92137.0,92128.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1765393530128,0.05792509,92135.0,92132.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765393530324,0.05792509,92137.0,92135.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765393530532,0.05808754,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393530735,0.00016245,92140.0,92136.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765393530922,0.00016245,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393531123,0.00016245,92140.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393531339,0.00016245,92140.0,92123.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765393531340,0.05792509,92132.0,92123.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765393531535,0.00016245,92140.0,92123.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765393531536,0.05792509,92128.0,92123.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1765393531839,0.05792509,92133.0,92132.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765393532043,0.05792509,92137.0,92132.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765393532342,0.05792509,92137.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393532343,0.3608,92136.0,92124.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1765393532640,0.05807512,92134.0,92124.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1765393532826,0.06892912,92134.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393533138,0.0108547,92128.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393533433,0.3608,92123.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393533839,0.05810417,92132.0,92127.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1765393534137,0.05810417,92132.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393534138,0.7216,92133.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393534335,0.3608,92125.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393534532,0.0108542,92132.0,92122.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393534738,0.3608,92133.0,92126.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765393534942,0.3608,92133.0,92130.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1765393535132,0.40246238,92140.0,92130.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1765393535332,0.00016245,92140.0,92139.0,0.3716533]
["bitfinex-derivatives","BTCF0:USTF0",1765393535536,0.3608,92168.0,92163.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765393535836,0.40229993,92170.0,92167.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1765393536031,0.3608,92197.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765393536442,0.3608,92197.0,92157.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765393536443,0.3608,92192.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393536627,0.40229993,92175.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393536830,0.0108516,92154.0,92143.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765393537032,0.40229993,92153.0,92151.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1765393537535,0.3608,92158.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393537732,0.40229993,92161.0,92146.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765393537939,0.40229993,92170.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393538140,0.3716516,92154.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393538731,0.3608,92154.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393538931,0.41315053,92162.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393538932,0.40229993,92162.0,92161.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765393539139,0.00016277,92163.0,92161.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765393539646,0.00016277,92163.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393539842,0.3608,92161.0,92159.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1765393540142,0.0108495,92172.0,92152.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393540143,0.40229993,92180.0,92179.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765393540537,0.36101715,92193.0,92179.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765393540538,0.00021715,92193.0,92192.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1765393540748,0.00021715,92193.0,92192.0,0.7324471]
["bitfinex-derivatives","BTCF0:USTF0",1765393541136,0.00021715,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393541334,0.3608,92204.0,92203.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765393541535,0.3608,92204.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393541536,0.0108465,92198.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393541741,0.010848,92185.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393541955,0.371648,92185.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393542244,0.010848,92185.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393542433,0.3608,92193.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765393542639,0.3608,92193.0,92187.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1765393542833,0.40229993,92202.0,92199.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765393543047,0.0108447,92213.0,92207.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765393543248,0.43826924,92216.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393543249,0.0108452,92209.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393543435,0.3608,92208.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765393543636,0.0108459,92203.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393543847,0.010847,92194.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393544160,0.0108467,92196.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765393544335,0.0108467,92196.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393544336,0.0108493,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393544553,0.0108492,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393544750,0.40229993,92182.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393544751,0.3608,92174.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393545049,0.0108502,92166.0,92138.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1765393545247,0.3608,92141.0,92138.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1765393545642,0.3608,92141.0,92126.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765393545941,0.05798895,92151.0,92149.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765393546250,0.3608,92182.0,92181.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1765393546447,0.3608,92182.0,92148.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765393546639,0.40229993,92200.0,92167.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765393546640,0.3608,92168.0,92167.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765393547040,0.3608,92184.0,92156.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1765393547244,0.3608,92184.0,92183.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765393547440,0.00016261,92193.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765393547945,0.3608,92198.0,92197.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765393548148,0.3608,92208.0,92207.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765393548648,0.0108454,92207.0,92199.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765393548838,0.3716462,92200.0,92194.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765393549045,0.0108475,92189.0,92164.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765393549243,0.3608,92185.0,92183.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765393549547,0.3608,92185.0,92172.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765393549548,0.3608,92197.0,92193.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765393549749,0.3608,92201.0,92197.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765393549950,0.3608,92201.0,92199.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765393550448,0.40229993,92220.0,92180.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765393550449,0.3608,92200.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393550642,0.40338406,92240.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393550841,0.00108413,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393551654,0.07746924,92281.0,92272.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1765393551845,0.07746924,92278.0,92267.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765393552060,0.07746924,92278.0,92234.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765393552061,0.07746924,92274.0,92263.0,0.3718013]
["bitfinex-derivatives","BTCF0:USTF0",1765393552250,0.09661017,92284.0,92263.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765393552251,0.3608,92264.0,92263.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765393552752,0.3608,92281.0,92263.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765393552949,0.00021672,92286.0,92285.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765393553351,0.07746924,92305.0,92301.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1765393553651,0.43826924,92322.0,92318.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765393553850,0.13397342,92327.0,92324.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765393553851,0.07746924,92327.0,92324.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765393554050,0.09661017,92334.0,92329.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765393554051,0.07746924,92334.0,92329.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765393554264,0.07746924,92334.0,92316.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393554265,0.3608,92330.0,92319.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765393554550,0.00108296,92340.0,92332.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765393554551,0.10831889,92333.0,92332.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765393554756,0.3608,92338.0,92332.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765393554947,0.3608,92338.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393555146,0.3608,92338.0,92316.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393555147,0.0108319,92322.0,92316.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393555342,0.3608,92317.0,92305.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1765393555544,0.40229993,92315.0,92305.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1765393555748,0.40229993,92315.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393555749,0.0108328,92314.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393555947,0.3608,92317.0,92306.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765393556253,0.3608,92307.0,92302.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393556459,0.3608,92307.0,92228.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1765393556460,0.0541694,92305.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393556761,0.96781993,92312.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393556762,0.3608,92275.0,92270.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765393557060,0.07746924,92304.0,92221.0,0.0542181]
["bitfinex-derivatives","BTCF0:USTF0",1765393557061,0.3608,92297.0,92290.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1765393557247,0.3608,92310.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393557443,0.3608,92306.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393557643,0.0001625,92310.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393557854,0.3608,92292.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393558049,0.3608,92275.0,92263.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765393558359,0.07746924,92309.0,92257.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1765393558360,0.3608,92306.0,92285.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765393558548,0.3608,92298.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393558749,0.40229993,92296.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393559046,0.40229993,92296.0,92257.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1765393559047,0.0001625,92287.0,92282.0,0.3716365]
["bitfinex-derivatives","BTCF0:USTF0",1765393559357,0.0001625,92287.0,92283.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765393559657,0.010836,92286.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393560060,0.50836877,92285.0,92268.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393560259,0.3716376,92273.0,92268.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393560554,0.0108393,92258.0,92257.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1765393560755,0.054198,92257.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393560957,0.054198,92257.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765393560958,0.3608,92232.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765393561144,0.3608,92231.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765393561348,0.0542016,92250.0,92192.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1765393561349,0.7216,92216.0,92192.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1765393561545,0.0108467,92195.0,92192.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1765393561747,0.0001626,92213.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393562050,0.09661017,92245.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393562051,0.0001627,92212.0,92211.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765393562249,0.0108409,92245.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393562250,0.76309993,92270.0,92230.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765393562558,0.76309993,92270.0,92210.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1765393562559,0.3608,92270.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393562854,0.3608,92260.0,92253.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765393563055,0.3608,92260.0,92232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765393563056,0.0108398,92255.0,92244.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1765393563257,0.0001626,92259.0,92245.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765393563453,0.0001626,92259.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393563454,0.0001626,92259.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393563653,0.0108395,92257.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393563859,0.0001626,92259.0,92251.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765393564175,0.0108411,92244.0,92240.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765393564455,0.3716412,92242.0,92240.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765393564662,0.00012632,92241.0,92240.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765393564849,0.00012632,92241.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393564850,0.0108431,92227.0,92213.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765393565049,0.0108431,92227.0,92186.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765393565050,0.00012632,92226.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393565252,0.40229993,92250.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393565463,0.3608,92259.0,92256.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765393565651,0.09661017,92281.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393565652,0.010837,92278.0,92268.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1765393565848,0.0001626,92282.0,92280.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765393566058,2e-08,92286.0,92285.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765393566258,0.18423335,92317.0,92285.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765393566259,0.3716328,92314.0,92303.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765393566458,0.41105993,92317.0,92291.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765393566664,0.010832,92321.0,92309.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765393566860,0.010832,92321.0,92313.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765393567162,0.010832,92321.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393567163,0.0001625,92326.0,92322.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765393567363,0.3608,92339.0,92338.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765393567660,2.96e-06,92340.0,92338.0,0.3716299]
["bitfinex-derivatives","BTCF0:USTF0",1765393568358,0.05,92357.0,92353.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765393568661,0.05,92357.0,92350.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765393568857,0.4108,92357.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393569068,0.3608,92349.0,92336.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765393569259,0.3608,92349.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393569565,0.010829,92347.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393569863,0.05,92357.0,92344.0,0.3716292]
["bitfinex-derivatives","BTCF0:USTF0",1765393570051,0.05,92357.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393570258,0.0108279,92356.0,92339.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1765393570452,0.0108279,92356.0,92331.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765393570453,0.0108292,92344.0,92331.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765393570653,0.0108292,92344.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393570859,0.3608,92352.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393571055,0.05,92357.0,92330.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765393571258,0.0108288,92348.0,92331.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765393571460,0.3608,92351.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393571761,0.05,92357.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393571958,0.05,92357.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393571959,0.3608,92353.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393572366,0.3608,92337.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393572662,0.0108304,92335.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765393572868,0.3608,92336.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765393572869,0.0108324,92318.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765393573163,0.0108342,92302.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393573355,0.0108342,92302.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393573553,0.3608,92305.0,92291.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765393573754,0.3608,92305.0,92289.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765393574152,0.3608,92305.0,92293.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765393574354,0.0001625,92307.0,92306.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765393574658,0.0108287,92349.0,92336.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765393574859,0.3608,92345.0,92336.0,0.3716301]
["bitfinex-derivatives","BTCF0:USTF0",1765393575065,0.3608,92355.0,92341.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1765393575066,0.0108281,92354.0,92341.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1765393575254,0.3608,92345.0,92337.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765393575449,0.3608,92345.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393575450,0.3608,92345.0,92340.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1765393575765,0.0001625,92352.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393575953,0.0001625,92352.0,92350.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765393576259,2.5e-06,92352.0,92350.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765393576654,0.3608,92379.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393576655,0.40229993,92370.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765393576957,0.3608,92379.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765393577157,0.0108258,92374.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765393577357,0.04730292,92357.0,92356.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765393578254,0.00016134,92366.0,92365.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1765393578659,0.3608,92396.0,92390.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765393578960,0.40229993,92400.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393579159,0.40229993,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393579359,0.3608,92396.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393579561,0.3608,92385.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393579757,0.3608,92385.0,92378.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393580164,0.010825,92381.0,92378.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393580755,0.0108267,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765393580951,0.0108267,92366.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393580952,0.0108281,92355.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393581158,0.3608,92366.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393581159,0.3608,92356.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393581352,0.3608,92339.0,92313.0,0.3716328]
["bitfinex-derivatives","BTCF0:USTF0",1765393581556,0.3608,92339.0,92329.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765393581557,0.3608,92331.0,92329.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765393581755,0.3608,92339.0,92329.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765393581956,0.3608,92339.0,92327.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1765393582157,0.3716308,92331.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393582355,0.0108318,92322.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393582767,0.3608,92339.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393582953,0.3716299,92339.0,92330.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765393583159,0.3716299,92339.0,92333.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1765393583460,0.3716299,92339.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393583461,0.0108316,92324.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393583659,0.3608,92327.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393584065,0.3716313,92327.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393584562,0.3716313,92327.0,92324.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765393584563,0.3608,92327.0,92324.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765393584969,0.3608,92326.0,92324.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765393585360,0.00016211,92340.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393585680,0.00016211,92340.0,92339.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1765393585967,0.00016211,92340.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393586158,0.0108306,92333.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393586354,0.00016211,92340.0,92328.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765393586355,0.3608,92330.0,92328.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765393586561,0.3608,92330.0,92321.0,0.01099431]
["bitfinex-derivatives","BTCF0:USTF0",1765393586562,0.0108312,92327.0,92321.0,0.01099431]
["bitfinex-derivatives","BTCF0:USTF0",1765393586757,0.7216,92330.0,92326.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765393586957,0.3608,92330.0,92326.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765393587869,0.00016211,92340.0,92339.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765393588173,0.00016211,92340.0,92339.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1765393588369,0.3608,92367.0,92339.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1765393588370,0.3608,92367.0,92353.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765393588556,0.3608,92367.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393588863,0.3608,92384.0,92375.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765393588864,0.3608,92376.0,92375.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765393589070,0.0108273,92361.0,92353.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1765393589268,0.3716277,92357.0,92353.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1765393589461,0.0108287,92349.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393589772,0.3608,92347.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393590372,0.0108287,92349.0,92347.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765393590664,0.3608,92355.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393590871,0.3608,92347.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393591873,0.3608,92347.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393591874,0.3608,92347.0,92334.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765393592068,0.3608,92339.0,92338.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765393592367,0.3608,92348.0,92347.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765393592571,0.0108228,92399.0,92327.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765393592572,0.48003522,92370.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393592763,0.0108263,92369.0,92364.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1765393592961,0.3608,92375.0,92357.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765393593164,0.00016241,92376.0,92374.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765393593362,0.0108209,92415.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393593363,0.3608,92417.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765393593669,0.3608,92423.0,92409.0,0.3716216]
["bitfinex-derivatives","BTCF0:USTF0",1765393593861,0.0108206,92419.0,92412.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765393594062,0.3608,92433.0,92425.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765393594264,0.3608,92433.0,92430.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765393594572,0.3608,92433.0,92420.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393594573,0.13397342,92448.0,92446.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765393594782,0.13397342,92448.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393594783,0.3608,92452.0,92444.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765393595067,0.3608,92464.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393595270,0.10820695,92467.0,92439.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393595271,0.10820695,92467.0,92464.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765393595469,0.10820695,92467.0,92439.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393595470,0.3608,92475.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393595666,0.3608,92475.0,92439.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393595667,0.3608,92461.0,92439.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393595864,0.0108142,92473.0,92439.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393595865,0.3608,92440.0,92439.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393596066,0.10816891,92466.0,92389.0,0.0541197]
["bitfinex-derivatives","BTCF0:USTF0",1765393596067,0.48003522,92449.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765393596269,0.0108194,92428.0,92370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393596480,0.0108194,92428.0,92384.0,0.0541228]
["bitfinex-derivatives","BTCF0:USTF0",1765393596672,0.0108197,92426.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393596873,0.0108189,92433.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765393597261,0.00016199,92436.0,92420.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765393597262,0.00016199,92436.0,92428.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765393597572,0.36096199,92436.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393597771,0.0108198,92425.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393598069,0.00016199,92436.0,92426.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765393598377,0.01098049,92436.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393598565,0.01098049,92436.0,92417.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765393598566,0.3608,92435.0,92417.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765393598871,0.00016199,92436.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393599073,0.00016199,92436.0,92417.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765393599074,0.3608,92433.0,92417.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765393599374,0.0108205,92419.0,92417.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393599875,0.3608,92418.0,92387.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1765393600074,0.3608,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393600260,0.48003522,92410.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393600464,0.9858,92466.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393600465,0.010819,92432.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393600661,0.371619,92432.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393600874,0.00016231,92430.0,92425.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765393601772,0.00016231,92430.0,92411.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765393601773,0.00016231,92430.0,92428.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1765393601959,0.3608,92448.0,92444.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765393602159,0.0108163,92455.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393602367,0.3608,92456.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393602566,0.0108149,92467.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393602767,0.3608,92468.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393603067,0.010815,92466.0,92459.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1765393603273,0.3608,92468.0,92463.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765393603475,0.0108155,92462.0,92454.0,0.01097861]
["bitfinex-derivatives","BTCF0:USTF0",1765393603775,0.00021628,92471.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393603974,0.00021628,92471.0,92470.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765393604585,0.0108145,92470.0,92463.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765393604764,0.00021628,92471.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393604961,0.00021628,92471.0,92464.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765393605266,0.00021628,92471.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393605465,0.00021628,92471.0,92470.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765393605972,0.00016199,92473.0,92470.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765393606964,0.3716112,92498.0,92480.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1765393607173,0.3608,92510.0,92496.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765393607474,0.01189021,92515.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393607681,0.01189021,92515.0,92513.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765393607682,0.00108091,92515.0,92513.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765393607971,0.0108072,92533.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393608176,0.3716069,92536.0,92522.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765393608373,0.3716069,92536.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393608374,0.00108062,92540.0,92530.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765393608570,0.00108062,92540.0,92537.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1765393608762,0.00108062,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393609166,0.0108036,92563.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393609368,0.0108043,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393610268,0.0108054,92548.0,92547.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765393610871,0.0108054,92548.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393610872,0.0108083,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393611379,0.0108083,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393611876,0.0108083,92524.0,92466.0,0.0648897]
["bitfinex-derivatives","BTCF0:USTF0",1765393611877,0.0108096,92512.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393612093,0.3608,92523.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393612284,0.3608,92542.0,92528.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1765393612471,0.0108067,92537.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393612676,0.3608,92542.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393612677,0.3608,92542.0,92534.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765393612871,0.3608,92542.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393613073,0.00016212,92547.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393613387,0.3608,92545.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393613581,0.3608,92602.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393613772,0.48111526,92590.0,92560.0,0.3716039]
["bitfinex-derivatives","BTCF0:USTF0",1765393613978,0.0108021,92576.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393614187,0.3608,92576.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393614380,0.0108035,92564.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393615183,0.0108042,92558.0,92553.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765393615584,0.0108042,92558.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393615585,0.0108064,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393615785,0.0108053,92549.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393616085,0.3608,92580.0,92558.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765393616386,0.48111526,92590.0,92575.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765393616387,0.10805787,92589.0,92575.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765393616586,0.00108004,92590.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393616787,0.00108004,92590.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393616788,0.010802,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393617089,0.0108009,92587.0,92575.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765393617284,0.0108009,92587.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393617486,0.0108006,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393617693,0.00108004,92590.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393618886,0.010799,92603.0,92594.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1765393619084,0.010799,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393619284,0.00107974,92615.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393619481,0.01187734,92615.0,92614.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1765393619785,0.0107969,92621.0,92614.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1765393619986,0.0107965,92625.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393620287,0.0001609,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393620288,0.0107969,92621.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393620487,0.0001609,92627.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393620488,0.0107982,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393620989,0.3608,92622.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393621191,0.0001609,92627.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393621192,0.0107964,92626.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393621491,0.0107964,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393621790,0.0107964,92626.0,92608.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765393621791,0.0107983,92609.0,92608.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393622094,0.3608,92609.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393622485,0.3608,92618.0,92592.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765393622486,0.0107991,92603.0,92592.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765393622689,0.3608,92608.0,92600.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765393622690,0.0107985,92608.0,92600.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765393622988,0.0107984,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393623188,0.00016194,92613.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393623189,0.0107983,92609.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393623488,0.00016194,92613.0,92608.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765393623898,0.84191467,92640.0,92616.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765393624095,0.84191467,92640.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393624292,0.0107962,92627.0,92623.0,0.32734884]
["bitfinex-derivatives","BTCF0:USTF0",1765393624595,0.0107962,92627.0,92520.0,0.0540429]
["bitfinex-derivatives","BTCF0:USTF0",1765393624596,0.3608,92624.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393624790,0.00099999,92680.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393624791,0.0107921,92662.0,92627.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765393624987,0.0107854,92719.0,92673.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765393625188,0.0539298,92715.0,92673.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765393625390,0.10795871,92709.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765393625577,0.15908,92729.0,92651.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1765393625779,0.0107857,92717.0,92700.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765393625987,0.0107857,92717.0,92699.0,0.01094955]
["bitfinex-derivatives","BTCF0:USTF0",1765393626178,0.010785,92723.0,92704.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765393626384,0.010785,92723.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393626585,0.0107853,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393626788,0.0107839,92733.0,92720.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765393626993,0.0107832,92739.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393627189,0.0107832,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393627682,0.0107818,92751.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393627878,0.3608,92769.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393628085,0.3608,92782.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393628294,0.48003522,92790.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393628295,0.0107808,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393628599,0.0107808,92759.0,92645.0,0.1079406]
["bitfinex-derivatives","BTCF0:USTF0",1765393628600,0.0539044,92759.0,92690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765393628888,0.00099999,92780.0,92718.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1765393628889,0.48003522,92770.0,92718.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1765393629193,0.48003522,92770.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393629382,0.10778765,92776.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393629383,0.0107816,92753.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393629589,0.0107807,92760.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393629782,0.010783,92740.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393630089,0.371583,92741.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393630292,0.3715829,92741.0,92735.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393630587,0.3715829,92741.0,92697.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1765393630588,0.0539155,92740.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393630781,0.0539155,92740.0,92670.0,0.98467999]
["bitfinex-derivatives","BTCF0:USTF0",1765393630782,0.3608,92700.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393630983,0.3608,92688.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393631390,0.3608,92692.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393631593,0.3608,92684.0,92675.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393631786,0.3608,92684.0,92650.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1765393631787,0.0107909,92673.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393631988,0.3608,92667.0,92658.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765393632188,0.0107899,92681.0,92631.0,0.0539786]
["bitfinex-derivatives","BTCF0:USTF0",1765393632394,0.010791,92672.0,92628.0,0.0539803]
["bitfinex-derivatives","BTCF0:USTF0",1765393632592,0.21154,92697.0,92633.0,0.0539771]
["bitfinex-derivatives","BTCF0:USTF0",1765393632786,0.3608,92663.0,92656.0,0.01095455]
["bitfinex-derivatives","BTCF0:USTF0",1765393632985,0.00016185,92674.0,92673.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765393633185,0.00016185,92674.0,92656.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393633186,0.0107884,92694.0,92681.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765393633393,0.55144,92718.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393633394,0.0107897,92682.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393633693,0.0107897,92682.0,92614.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765393633694,0.0107927,92657.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393633886,0.3608,92673.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393633887,0.3608,92653.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393634088,0.48003522,92662.0,92634.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393634089,0.0107946,92641.0,92634.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393634288,0.00016135,92652.0,92634.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393634607,0.00016135,92652.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393634896,0.3608,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393635098,0.0107942,92644.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393635292,0.0107952,92635.0,92634.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393635699,0.0107952,92635.0,92606.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765393635700,0.0107964,92625.0,92606.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765393635994,0.0107964,92625.0,92610.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765393636204,0.48003522,92640.0,92629.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765393636384,0.0107927,92658.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393636696,0.3608,92663.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393636697,0.00016194,92654.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393636992,0.00016194,92654.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393637193,0.00016194,92654.0,92640.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765393637393,0.00016194,92654.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765393637394,0.010794,92646.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765393637592,0.0107938,92648.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765393637987,0.3608,92651.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765393638188,0.3608,92682.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393638384,0.31494351,92752.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393638385,0.2654485,92752.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765393638585,0.0107896,92684.0,92664.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765393638794,0.21154,92697.0,92644.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765393638795,0.0107889,92690.0,92674.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393639001,0.21154,92697.0,92636.0,0.0539757]
["bitfinex-derivatives","BTCF0:USTF0",1765393639002,0.21154,92697.0,92684.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765393639194,0.21154,92697.0,92681.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393639396,0.0538502,92852.0,92695.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765393639397,0.00016125,92700.0,92695.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765393639598,0.00016125,92700.0,92658.0,0.0539625]
["bitfinex-derivatives","BTCF0:USTF0",1765393639599,0.00016125,92707.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393639791,0.21154,92697.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765393639992,0.21154,92697.0,92693.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765393640593,0.21154,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393640799,0.21154,92697.0,92688.0,0.36096185]
["bitfinex-derivatives","BTCF0:USTF0",1765393640800,0.0107886,92692.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393640998,0.0107886,92692.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393640999,0.0107892,92687.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393641198,0.48003522,92690.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393641396,0.10788068,92686.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393641590,0.11867008,92686.0,92667.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765393641796,0.0107894,92686.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393642097,0.0107894,92686.0,92671.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765393642098,0.0107908,92673.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393642300,0.3608,92676.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393642301,0.21154,92664.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393642597,0.0107925,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393642798,0.3608,92660.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393643000,0.21154,92664.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393643197,0.21154,92664.0,92640.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765393643198,0.0107929,92655.0,92640.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765393643500,0.3608,92659.0,92656.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765393643699,0.00016185,92666.0,92663.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765393643900,0.00016185,92666.0,92665.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765393644202,0.00016185,92666.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393644203,0.0107925,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393644390,0.39766059,92660.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393644597,0.39766059,92660.0,92647.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393644598,0.0107937,92648.0,92647.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393644903,0.0107937,92649.0,92638.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765393645090,0.3608,92658.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393645091,0.0107925,92658.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393645292,0.10791502,92663.0,92661.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765393645487,0.00016185,92666.0,92656.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765393645700,0.00016185,92666.0,92592.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765393645701,0.010795,92637.0,92626.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765393645999,0.3608,92631.0,92625.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765393646188,0.0107964,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393646392,0.3608,92624.0,92622.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765393646598,0.0107977,92615.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393646802,0.3608,92614.0,92607.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765393647003,0.3608,92614.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393647004,0.0107999,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393647195,0.3608,92594.0,92582.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765393647500,0.0108015,92582.0,92569.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1765393647801,0.0108019,92578.0,92566.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1765393648105,0.39766059,92590.0,92566.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1765393648106,0.00016203,92581.0,92566.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1765393648315,8.761e-05,92580.0,92578.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765393648899,8.761e-05,92580.0,92568.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765393648900,0.01088931,92580.0,92568.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765393649091,0.3608,92572.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765393649296,8.761e-05,92571.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765393649504,8.761e-05,92571.0,92567.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765393649694,8.761e-05,92571.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765393650097,0.3608,92567.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765393650409,0.3608,92567.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393650410,0.0108086,92521.0,92506.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765393650592,8.761e-05,92520.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393650795,0.01081,92508.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393651006,0.0108094,92514.0,92496.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765393651188,0.00016213,92514.0,92513.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765393651392,0.054006,92585.0,92535.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765393651393,0.39766059,92550.0,92535.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765393651600,0.39766059,92550.0,92527.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1765393651601,0.0108058,92544.0,92527.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1765393651807,0.39766059,92550.0,92531.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765393651808,0.00012476,92543.0,92531.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765393651996,0.0108067,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393652196,0.0108067,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393652197,0.0108073,92532.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393652494,0.00013943,92531.0,92526.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765393653001,0.00013943,92531.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393653203,0.00013943,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393653708,0.00016213,92538.0,92537.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765393654295,0.00016213,92538.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393654501,0.50822642,92538.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393654808,0.50822642,92538.0,92492.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765393654809,0.0108099,92509.0,92492.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765393654993,0.3608,92501.0,92491.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393655195,0.01081,92509.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393655196,0.3608,92507.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393655498,0.3608,92507.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393655499,0.40847149,92501.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393655694,0.3608,92498.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393655911,0.00016213,92505.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393656202,0.00016213,92505.0,92499.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765393656505,0.00016213,92505.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393656506,0.00016213,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393656908,0.00016213,92505.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393657126,0.00016213,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393657404,0.00016213,92505.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393657405,0.0108111,92499.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393657607,0.39766059,92500.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393657805,0.00016213,92505.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393658310,0.00016213,92505.0,92502.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765393658494,0.0108076,92529.0,92512.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765393658695,0.0108076,92529.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393658696,0.0108094,92514.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393658901,0.0108106,92504.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393659096,0.0108114,92497.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393659299,0.010812,92492.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393659609,0.3608,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765393659796,0.3608,92491.0,92482.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393659797,0.2211822,92490.0,92482.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393659996,0.21037,92490.0,92482.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393660405,0.0108121,92490.0,92482.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393660803,0.21037,92481.0,92473.0,0.36087757]
["bitfinex-derivatives","BTCF0:USTF0",1765393661110,0.0108155,92462.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393661305,0.0108157,92460.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765393661510,0.0108175,92445.0,92393.0,0.0541172]
["bitfinex-derivatives","BTCF0:USTF0",1765393661712,0.0108166,92453.0,92432.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765393662008,0.00016223,92452.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393662310,0.00016223,92452.0,92442.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765393662502,0.39782282,92452.0,92435.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765393662703,0.39782282,92452.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393662704,0.61900942,92452.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393662906,0.60819282,92452.0,92434.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765393663104,0.60819282,92452.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393663105,0.0108175,92445.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393663414,0.0108178,92442.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393663605,0.0108177,92443.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393663907,0.39766059,92443.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393664108,0.39766059,92450.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393664307,0.0108176,92444.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393664506,0.39766059,92450.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393664704,0.0108187,92435.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393665108,0.0108186,92435.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393665306,0.0108179,92441.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393665715,0.0108187,92435.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393665901,0.3608,92434.0,92433.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1765393666209,0.3608,92434.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393666210,0.0108197,92425.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393666417,0.0108195,92428.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393666801,0.3608,92434.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393666802,0.0108188,92433.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393667118,0.39766059,92434.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393667517,0.39766059,92440.0,92429.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765393667813,0.00016223,92452.0,92440.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765393668113,0.40847279,92490.0,92477.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765393668316,0.0108127,92485.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393668502,0.0108135,92478.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393668702,0.39766059,92480.0,92471.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765393668907,0.39766059,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393669309,0.00016223,92487.0,92477.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765393669511,0.0108126,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393669711,0.00016223,92487.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393669912,0.00016223,92487.0,92485.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765393671108,0.39766059,92510.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765393671415,0.39766059,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393671906,0.0108093,92515.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393672107,0.39766059,92509.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393672303,0.39766059,92509.0,92505.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765393672820,0.47971294,92508.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765393673118,0.3608,92499.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765393673412,0.21037,92484.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393673615,0.21037,92484.0,92467.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765393673915,0.21037,92484.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393673916,0.3608,92474.0,92470.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765393674113,0.3608,92474.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393674315,0.39766059,92477.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393674316,0.39782273,92477.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393674516,0.39782273,92477.0,92472.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765393674704,0.39782273,92477.0,92475.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765393675515,0.0108143,92472.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393675820,0.0108143,92472.0,92462.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765393675821,0.39766059,92471.0,92462.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765393676015,0.36096214,92477.0,92466.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765393676218,0.36096214,92477.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393676219,0.00016214,92477.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393676613,0.00016214,92477.0,92474.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1765393676815,0.00016214,92477.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393677014,0.00016214,92477.0,92475.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765393678226,0.00016214,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393678420,0.39766059,92500.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393678720,0.39766059,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393678911,0.0108111,92499.0,92492.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1765393679633,0.39766059,92500.0,92486.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765393680317,0.00016214,92505.0,92500.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765393680715,0.00016214,92505.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393680923,0.57117,92539.0,92504.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765393681222,0.57117,92539.0,92495.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1765393681223,0.21037,92539.0,92535.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765393681413,0.3608,92553.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393681414,0.0108054,92549.0,92543.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765393681608,0.0108054,92549.0,92508.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765393681609,0.3608,92573.0,92540.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765393681819,0.39766059,92550.0,92545.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765393682020,0.0108068,92536.0,92531.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765393682226,0.0108071,92534.0,92525.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765393682418,0.00016214,92543.0,92525.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765393682419,0.00016214,92543.0,92525.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765393682615,0.0108062,92542.0,92536.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765393682816,0.00016214,92543.0,92539.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765393683021,0.00016214,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393683315,0.39766059,92560.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393683511,0.3716018,92579.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393683512,0.0108029,92569.0,92562.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765393683708,0.0108034,92565.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393683914,0.0108064,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393684119,0.2246164,92540.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393684319,0.3716077,92528.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393684516,0.010807,92534.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393684517,0.0108099,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393684728,0.3608,92527.0,92512.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765393684729,0.39766059,92520.0,92512.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765393685022,0.39766059,92550.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393685325,0.0108043,92558.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393685513,0.00016213,92563.0,92545.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765393685715,0.39766059,92555.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393686018,0.0108055,92547.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393686620,0.0108049,92552.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393686924,0.00016213,92563.0,92555.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765393687145,0.00016213,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393687511,0.00016213,92563.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393687712,0.0108057,92545.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393688221,0.75846059,92560.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393688415,0.0108041,92559.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393688618,0.39766059,92560.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393688821,0.3608,92556.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393689123,0.3608,92556.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393689124,0.3608,92557.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393689320,0.3716057,92545.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393689619,0.3716057,92545.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393689620,0.3608,92545.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393689817,0.39766059,92530.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393690016,0.39766059,92530.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393690214,0.0108081,92525.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393690416,0.010808,92526.0,92517.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765393690611,0.00016213,92530.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393690826,0.00016213,92530.0,92529.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1765393691021,0.01096963,92530.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393691319,0.0108076,92529.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393691521,0.00016213,92530.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393691522,0.00016213,92530.0,92528.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765393691720,0.3608,92551.0,92528.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765393691914,0.0108045,92556.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393692114,0.0108049,92553.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393692321,0.39766059,92570.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393692322,0.39766059,92570.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393692522,0.0108034,92566.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393693414,0.0108032,92567.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393693610,0.0108032,92567.0,92555.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393693611,0.0108041,92559.0,92555.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765393694021,0.0108072,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393694225,0.0108092,92515.0,92508.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765393694431,0.2142,92539.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393694432,0.0108074,92531.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393694614,0.2142,92539.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393694615,0.39766059,92524.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393694921,0.39766059,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393695113,0.39766059,92524.0,92521.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765393695310,0.00016213,92533.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393695631,0.00016213,92533.0,92529.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765393695811,0.00016213,92533.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393696013,0.0108074,92531.0,92527.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1765393696217,0.0108078,92528.0,92523.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765393696529,0.0108074,92531.0,92527.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1765393696718,0.0108082,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393697422,0.00016213,92533.0,92525.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765393697624,0.00016213,92533.0,92531.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765393698524,0.39766059,92560.0,92557.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765393698724,0.3608,92598.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393698932,0.0108013,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393699119,0.0108017,92580.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393699320,0.00016204,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393699519,0.00016204,92588.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393699725,0.0108008,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393700230,0.0108014,92582.0,92579.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765393700430,0.0108014,92582.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393700431,0.00016204,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393700627,0.00016204,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393700628,0.01216204,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393700826,0.03316204,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393701331,0.02116204,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393701535,0.02416204,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393701829,0.0108011,92585.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393702028,0.02416204,92588.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393702230,0.0107939,92647.0,92605.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765393702231,0.00583,92607.0,92605.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765393702433,0.00583,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393702820,0.00583,92607.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393702821,0.021,92588.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393703122,0.024,92588.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393703322,0.0108017,92580.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393704532,0.0128017,92580.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393704836,0.0108043,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393705029,0.225003,92568.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393705030,0.0108054,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393705635,0.0108047,92554.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393705933,0.00016204,92560.0,92557.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765393706130,0.00016204,92560.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393706131,0.001,92580.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393706326,0.001,92580.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393706635,0.001,92580.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393706636,0.0108038,92562.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393706927,0.0108038,92562.0,92551.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1765393706928,0.0108048,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393707431,0.0108054,92548.0,92547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393708228,0.0108054,92548.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765393708541,0.0108057,92546.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765393709232,0.3608,92552.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393709233,0.50805437,92545.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393709431,0.50805437,92545.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393709432,0.0108084,92523.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393709627,0.3608,92537.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393709831,0.3608,92529.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393710029,0.0278054,92548.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393710030,0.015,92546.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393710221,0.01616213,92546.0,92545.0,0.3716057]
["bitfinex-derivatives","BTCF0:USTF0",1765393710531,0.01626333,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393710735,0.3608,92579.0,92558.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765393711030,0.0108033,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393711234,0.3608,92571.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393711535,0.0108053,92549.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393712127,0.00016204,92556.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393712327,0.00016204,92556.0,92538.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765393712328,0.0108053,92549.0,92538.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765393712521,0.2120964,92540.0,92538.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765393712836,0.3608,92539.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393713021,0.0108064,92539.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393713221,0.3778,92549.0,92545.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765393713222,0.017,92549.0,92545.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765393713422,0.017,92549.0,92548.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765393713628,0.0108015,92581.0,92555.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765393713824,0.37168,92599.0,92586.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765393714036,0.0107992,92601.0,92592.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765393714236,0.3608,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393714537,0.3608,92606.0,92565.0,0.0540168]
["bitfinex-derivatives","BTCF0:USTF0",1765393714538,0.0107991,92602.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393714832,0.47792157,92620.0,92599.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765393714833,0.00016204,92601.0,92599.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765393715537,0.00016204,92601.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393715745,0.00583,92607.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393715746,0.00583,92607.0,92606.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765393716040,0.00583,92607.0,92606.0,0.3715986]
["bitfinex-derivatives","BTCF0:USTF0",1765393717150,0.02283,92607.0,92606.0,0.3725986]
["bitfinex-derivatives","BTCF0:USTF0",1765393717732,0.02283,92607.0,92606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765393719437,0.02283,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393721336,0.02283,92607.0,92606.0,0.0117986]
["bitfinex-derivatives","BTCF0:USTF0",1765393722141,0.00016204,92616.0,92615.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765393722445,0.5486,92644.0,92615.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765393722446,0.0107956,92633.0,92627.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765393722734,0.0107956,92633.0,92606.0,0.01196064]
["bitfinex-derivatives","BTCF0:USTF0",1765393722735,0.5486,92644.0,92632.0,0.3715956]
["bitfinex-derivatives","BTCF0:USTF0",1765393722937,0.3608,92648.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393723236,0.0107942,92644.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393723839,0.2120833,92652.0,92644.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765393724138,0.0107933,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393724733,0.0107933,92652.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393724734,0.0107945,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393725139,0.20129,92638.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393725339,0.0107954,92634.0,92625.0,0.3715963]
["bitfinex-derivatives","BTCF0:USTF0",1765393725547,0.0107954,92634.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393725548,0.0107963,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393725847,0.56209,92638.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393726031,0.0107959,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393726536,0.0107971,92619.0,92618.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765393726939,0.0107974,92617.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393727242,0.10795988,92619.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393727436,0.0107989,92604.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393727636,0.0107984,92609.0,92599.0,0.3715994]
["bitfinex-derivatives","BTCF0:USTF0",1765393727837,0.48871747,92630.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393728032,0.00016194,92628.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393728236,0.00016194,92628.0,92627.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765393728737,0.00021585,92656.0,92639.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765393728946,0.00021585,92656.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393729146,0.00021585,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393729333,0.00021585,92656.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765393730435,0.010793,92655.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765393730634,0.0107932,92652.0,92646.0,0.3715939]
["bitfinex-derivatives","BTCF0:USTF0",1765393730841,0.0107937,92649.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393731143,0.00021585,92656.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765393731346,0.00021585,92656.0,92650.0,0.0127934]
["bitfinex-derivatives","BTCF0:USTF0",1765393731941,0.00021585,92656.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765393732138,0.00021585,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393732139,0.00021585,92656.0,92649.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765393732339,0.01100875,92656.0,92649.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765393732535,0.00021585,92656.0,92649.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765393733645,0.20129,92680.0,92675.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765393733646,0.01079,92680.0,92675.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765393733840,0.01079,92680.0,92679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393734239,0.0107895,92684.0,92681.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1765393734553,0.01079,92681.0,92679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393735044,0.004,92680.0,92679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393735447,0.00010747,92689.0,92679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393735746,0.01089637,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393737141,0.01589637,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393737844,0.01079,92681.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393738147,0.0107904,92677.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393738350,0.00510747,92689.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393738351,0.0107908,92674.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393738543,0.0107902,92679.0,92671.0,0.01095285]
["bitfinex-derivatives","BTCF0:USTF0",1765393738748,0.0107905,92676.0,92671.0,0.01095285]
["bitfinex-derivatives","BTCF0:USTF0",1765393738948,0.00510747,92689.0,92675.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765393739153,0.00510747,92689.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393739154,0.0107895,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393739455,0.0107909,92672.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393740036,0.3608,92684.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393740037,0.00010747,92689.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393740241,0.00010747,92689.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765393740242,0.003,92681.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765393740444,0.20116,92675.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393740637,0.20116,92675.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393740840,0.0107931,92654.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393741246,0.0107931,92654.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393741247,0.0107937,92648.0,92643.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765393741557,0.010795,92637.0,92636.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393741853,0.732395,92637.0,92636.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393742055,0.732395,92637.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393742056,0.0107956,92633.0,92628.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765393742255,0.3608,92656.0,92633.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765393742451,0.0107933,92652.0,92648.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765393742751,0.10793832,92668.0,92666.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765393742958,0.002,92675.0,92674.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393743147,0.0107876,92701.0,92694.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765393743348,0.0107871,92705.0,92694.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765393743561,0.3608,92706.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393743562,0.3608,92698.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393743854,0.3608,92698.0,92686.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765393744052,0.0107886,92693.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765393744250,0.3608,92688.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393744453,0.0107892,92687.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393744755,0.00016185,92697.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393744960,0.00016185,92697.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393745259,0.0107886,92692.0,92682.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765393745452,0.36096185,92697.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765393745756,0.0107901,92680.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393745959,0.3608,92679.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393746364,0.20116,92690.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765393746562,0.00016185,92697.0,92694.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765393746563,0.00116185,92697.0,92694.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765393747162,0.36096185,92697.0,92678.0,0.00616185]
["bitfinex-derivatives","BTCF0:USTF0",1765393747360,0.37174985,92697.0,92689.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765393747546,0.36096185,92697.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393747746,0.0107882,92696.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393747946,0.36096185,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765393747947,0.00016185,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765393748150,0.3608,92731.0,92724.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765393748349,0.3465842,92731.0,92723.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765393748666,0.3465842,92731.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393748667,0.0107842,92730.0,92721.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765393748962,0.3608,92747.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393748963,0.3608,92747.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393749149,0.0107823,92746.0,92738.0,0.3715831]
["bitfinex-derivatives","BTCF0:USTF0",1765393749351,0.0107823,92746.0,92729.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393749352,0.0107841,92731.0,92729.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393749558,0.0107836,92736.0,92729.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393749765,0.0107839,92733.0,92729.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393750355,0.0107833,92738.0,92729.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393750556,0.00010706,92747.0,92729.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393750557,0.00010706,92747.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393750769,0.00010706,92747.0,92745.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765393750957,0.00010706,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393751260,0.00010706,92747.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393751464,0.0107837,92734.0,92729.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393751659,0.0107842,92730.0,92729.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393751856,0.3608,92742.0,92729.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393752160,0.0107834,92737.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393752566,0.0107825,92744.0,92734.0,0.3715836]
["bitfinex-derivatives","BTCF0:USTF0",1765393752866,0.00310706,92747.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393753164,0.00310706,92747.0,92743.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765393753357,0.00010706,92747.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393753557,0.0107823,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393753762,0.0107823,92746.0,92734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765393753763,0.0107833,92738.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393754060,0.0107832,92739.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393754265,0.0107832,92739.0,92732.0,0.3715838]
["bitfinex-derivatives","BTCF0:USTF0",1765393754468,0.00010706,92747.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393754690,0.00010706,92747.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765393755386,0.00010706,92747.0,92746.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765393755568,0.0107797,92769.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393755771,0.3608,92770.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393755974,0.010782,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393756173,0.56001,92750.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393756384,0.3608,92742.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393756584,0.0107843,92729.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393756879,0.0107838,92733.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393757084,0.0107828,92742.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765393757286,0.3608,92742.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765393757579,0.0107824,92745.0,92739.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765393757782,0.3608,92742.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393757980,0.0107842,92731.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393758279,0.0107825,92745.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393758484,0.0107828,92742.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393758777,0.0107831,92740.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393758984,0.001,92742.0,92736.0,0.3715835]
["bitfinex-derivatives","BTCF0:USTF0",1765393759172,0.001,92742.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393759173,0.0107833,92738.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393759879,0.19921,92725.0,92724.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765393760080,0.19921,92725.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393760081,0.3608,92725.0,92708.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765393760283,0.0107849,92724.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393760480,0.3608,92737.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393760675,0.3608,92737.0,92723.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765393760980,0.0107853,92721.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393761181,0.3608,92737.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393761182,0.0107843,92729.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765393761372,0.0107843,92729.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393761373,0.3608,92729.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393761774,0.0107852,92722.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393761974,0.3608,92729.0,92719.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765393762268,0.0107852,92722.0,92718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765393762669,0.0107852,92722.0,92718.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765393762870,0.0107852,92722.0,92718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765393763075,0.3608,92719.0,92718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393763377,0.3608,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393763681,0.3715854,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393764781,0.3715854,92719.0,92718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765393765178,0.3715854,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393765385,0.6877564,92711.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393765682,0.0107876,92701.0,92679.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765393765890,0.3608,92703.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393766089,0.0107887,92692.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393766281,0.3608,92703.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393766282,0.3608,92703.0,92702.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1765393766477,0.0107874,92702.0,92698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765393766783,0.010787,92706.0,92699.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765393766983,0.00016176,92712.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393767181,0.00016176,92712.0,92704.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765393767485,0.0107873,92703.0,92693.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1765393767687,0.0107882,92696.0,92693.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393767885,0.67697,92694.0,92693.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765393768689,0.0107897,92682.0,92681.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393768883,0.3505097,92682.0,92681.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765393769184,0.3505097,92682.0,92652.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765393769185,0.3715895,92684.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393769488,0.21433,92690.0,92674.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393769489,0.00016184,92677.0,92674.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393769682,0.00016184,92677.0,92673.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393769994,0.00016184,92677.0,92676.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1765393770285,0.00016184,92677.0,92673.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393770286,0.00026126,92677.0,92673.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765393771084,0.00026126,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393771276,0.0107909,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393771982,0.36106126,92677.0,92661.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765393771983,0.0107914,92668.0,92664.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765393772184,0.0107923,92660.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765393772373,0.01089172,92660.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765393773181,9.942e-05,92660.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765393773686,0.70061942,92660.0,92659.0,0.00416184]
["bitfinex-derivatives","BTCF0:USTF0",1765393773908,0.3608,92660.0,92642.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765393774189,0.0107942,92645.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393774385,8.831e-05,92644.0,92643.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1765393774593,8.831e-05,92644.0,92643.0,1.0318643]
["bitfinex-derivatives","BTCF0:USTF0",1765393775886,8.831e-05,92644.0,92643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765393776291,8.831e-05,92644.0,92643.0,1.0338643]
["bitfinex-derivatives","BTCF0:USTF0",1765393776491,8.831e-05,92644.0,92643.0,1.0318643]
["bitfinex-derivatives","BTCF0:USTF0",1765393776691,8.831e-05,92644.0,92643.0,1.0398643]
["bitfinex-derivatives","BTCF0:USTF0",1765393777383,0.3608,92657.0,92643.0,1.0398643]
["bitfinex-derivatives","BTCF0:USTF0",1765393777384,0.3608,92675.0,92654.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765393777590,0.0107889,92690.0,92684.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765393777795,0.3608,92696.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393777796,0.0107882,92696.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765393777996,0.3608,92704.0,92680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765393777997,0.0107896,92684.0,92680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765393778292,0.0107899,92682.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393778496,0.3608,92693.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393778497,0.0107901,92679.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393778891,0.0107914,92668.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765393779489,0.0107905,92676.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765393779689,0.21851307,92690.0,92683.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1765393779890,0.0107882,92695.0,92683.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1765393780091,0.0107878,92699.0,92693.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765393780290,0.21851307,92703.0,92693.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765393780689,0.0107883,92695.0,92688.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765393780999,0.010788,92698.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393781195,0.00016184,92701.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393781497,0.00016184,92701.0,92686.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765393781498,0.00016184,92701.0,92700.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1765393781897,0.3608,92734.0,92700.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1765393781898,0.3608,92755.0,92700.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765393782087,0.3608,92755.0,92740.0,0.21851307]
["bitfinex-derivatives","BTCF0:USTF0",1765393782290,0.0107792,92773.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393782291,0.21851307,92750.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393782497,0.21851307,92750.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765393782701,0.0107817,92752.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393782892,0.37174301,92753.0,92745.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1765393783087,0.0107825,92745.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393783287,0.0107825,92744.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393783695,0.21851307,92750.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393783996,0.21851307,92750.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393784204,0.3608,92736.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393784403,1.26276,92736.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393784586,0.90196,92736.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393784793,0.0107827,92743.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765393785093,0.0107815,92754.0,92742.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765393785292,0.0127818,92750.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393785489,0.002,92750.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393785696,0.002,92750.0,92741.0,0.3715828]
["bitfinex-derivatives","BTCF0:USTF0",1765393785896,0.002,92750.0,92746.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765393786292,0.002,92750.0,92749.0,0.371582]
["bitfinex-derivatives","BTCF0:USTF0",1765393786492,0.00016151,92753.0,92752.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1765393786703,0.3608,92789.0,92765.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765393786896,0.3608,92789.0,92741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765393786897,0.3608,92789.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393787201,0.0107778,92785.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393787698,0.0107783,92781.0,92775.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765393788100,0.21433,92784.0,92775.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765393788294,0.21433,92784.0,92775.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765393788295,0.3608,92782.0,92775.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765393788600,0.21433,92784.0,92775.0,0.36196173]
["bitfinex-derivatives","BTCF0:USTF0",1765393789101,0.3608,92797.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765393789102,0.003,92781.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765393789294,0.003,92781.0,92775.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765393790190,0.68763,92776.0,92775.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765393790391,0.003,92781.0,92775.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765393790601,0.003,92784.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765393790803,0.003,92784.0,92783.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1765393791107,0.3608,92806.0,92798.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765393791303,0.21433,92805.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393791496,0.21433,92805.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393791497,0.3608,92798.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393792305,0.3608,92798.0,92788.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765393792606,0.3608,92816.0,92797.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765393792901,0.3608,92816.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393793598,0.003,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393794102,0.3608,92824.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393794404,0.005,92816.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765393794718,0.005,92816.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393794894,0.3608,92815.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393795098,0.68763,92804.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393795397,0.002,92805.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393795800,0.002,92805.0,92797.0,0.01093793]
["bitfinex-derivatives","BTCF0:USTF0",1765393796000,0.002,92805.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393796505,0.002,92805.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765393796707,0.3608,92815.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765393797106,0.3608,92815.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393797299,0.3608,92815.0,92807.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765393797505,0.003,92805.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765393797696,0.003,92805.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393797697,0.68763,92798.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393798012,0.003,92805.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393798201,0.3608,92806.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393798504,0.3658,92815.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393799402,0.3608,92813.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393799607,0.67637,92798.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393799810,0.39678295,92810.0,92766.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765393799811,0.19852,92774.0,92766.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765393800002,0.19852,92774.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393800003,0.3608,92771.0,92770.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1765393800203,0.3608,92793.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393800510,0.10776442,92797.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393800511,0.3608,92791.0,92788.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765393800703,0.3608,92791.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393800704,0.67637,92781.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393800913,0.3608,92793.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393801304,0.3608,92784.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393801497,0.00016131,92799.0,92798.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1765393801701,0.9816,92869.0,92798.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1765393801908,0.3608,92828.0,92823.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765393802113,0.3608,92828.0,92813.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765393802409,0.3608,92828.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393802410,0.10776036,92840.0,92839.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1765393802610,0.10776036,92840.0,92810.0,0.39678295]
["bitfinex-derivatives","BTCF0:USTF0",1765393802611,0.01035916,92862.0,92842.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1765393802914,0.00099999,92920.0,92854.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765393802915,0.12252,92884.0,92854.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765393803116,0.12252,92884.0,92844.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765393803307,0.12252,92884.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765393803513,0.12252,92884.0,92859.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765393803712,0.10769827,92883.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393804211,0.12252,92884.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393804417,0.10767565,92882.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393804607,0.39678295,92880.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393804911,0.00099999,92880.0,92790.0,0.39778294]
["bitfinex-derivatives","BTCF0:USTF0",1765393805110,0.39678295,92860.0,92817.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765393805306,0.39678295,92860.0,92803.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1765393805506,0.10767623,92879.0,92783.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765393805507,0.39678295,92840.0,92783.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765393805712,0.39678295,92840.0,92802.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393805713,0.19852,92808.0,92802.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393806121,0.4,92807.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765393806420,0.10774526,92807.0,92770.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765393806603,0.10774526,92807.0,92763.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765393806802,0.10774526,92807.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765393807005,0.08691861,92860.0,92795.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765393807206,0.39678295,92850.0,92804.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765393807401,0.10777604,92831.0,92812.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765393807614,0.39678295,92870.0,92827.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765393807812,0.59530295,92880.0,92838.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765393808018,0.59530295,92880.0,92800.0,0.55657295]
["bitfinex-derivatives","BTCF0:USTF0",1765393808314,0.00016144,92837.0,92820.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765393808515,0.00016144,92837.0,92819.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393808713,0.00016144,92837.0,92836.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765393809105,0.39678295,92910.0,92836.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765393809309,0.01042088,92911.0,92874.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765393809513,0.01042088,92911.0,92870.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765393809714,0.28336,92921.0,92870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765393810017,0.28336,92921.0,92877.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1765393810319,0.28336,92921.0,92873.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393810515,0.39678295,92920.0,92878.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765393810814,0.00993856,92895.0,92873.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393811419,0.00993856,92895.0,92879.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765393811610,0.00993856,92895.0,92873.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393811611,0.00993856,92895.0,92893.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765393811804,0.19852,92950.0,92885.0,0.39678295]
["bitfinex-derivatives","BTCF0:USTF0",1765393812018,0.19852,92950.0,92896.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393812215,0.59530295,92950.0,92906.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765393812619,0.19852,92950.0,92918.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765393812817,0.21457,92924.0,92918.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765393813113,0.21457,92924.0,92883.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765393813416,0.1076044,92923.0,92888.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765393813620,0.1076044,92923.0,92860.0,0.39678295]
["bitfinex-derivatives","BTCF0:USTF0",1765393813812,0.1076044,92923.0,92873.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765393814018,0.39678295,92920.0,92878.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765393814217,0.00016083,92908.0,92890.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765393814414,0.21457,92898.0,92890.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765393814809,0.21457,92898.0,92820.0,0.39778294]
["bitfinex-derivatives","BTCF0:USTF0",1765393814810,0.4,92897.0,92820.0,0.39778294]
["bitfinex-derivatives","BTCF0:USTF0",1765393815012,0.4,92897.0,92832.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765393815013,0.39678295,92880.0,92832.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765393815208,0.39678295,92880.0,92812.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765393815514,0.39678295,92860.0,92803.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765393815718,0.21457,92872.0,92820.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765393815915,0.00016154,92854.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393816616,0.10770697,92853.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393817022,0.00016154,92854.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393817223,0.10770755,92852.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393817519,0.21457,92853.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393817723,0.3608,92836.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393818017,0.3608,92839.0,92835.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765393818617,0.3608,92839.0,92835.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765393819126,0.00016154,92854.0,92852.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765393819312,0.00016154,92854.0,92835.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765393819313,0.21457,92853.0,92835.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1765393819507,0.21457,92853.0,92829.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765393819508,0.3608,92836.0,92829.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765393819719,0.3608,92836.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765393819908,0.3608,92810.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393820106,0.3608,92829.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393820107,0.3608,92829.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393820311,0.3608,92829.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765393820507,0.3608,92829.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393820707,0.00013624,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393821111,0.00013624,92828.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765393821521,0.00013624,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393821710,0.3608,92841.0,92839.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765393821914,0.3608,92841.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393822121,0.3608,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393822312,0.3608,92833.0,92819.0,0.3715738]
["bitfinex-derivatives","BTCF0:USTF0",1765393822620,0.3608,92824.0,92815.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393822827,0.3608,92824.0,92816.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765393823019,0.3608,92824.0,92815.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765393823320,0.3608,92824.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765393823711,0.3608,92824.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393824314,0.3608,92824.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765393824927,0.3608,92825.0,92815.0,0.36496163]
["bitfinex-derivatives","BTCF0:USTF0",1765393825126,0.3608,92825.0,92816.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765393825323,0.3608,92833.0,92815.0,0.36496163]
["bitfinex-derivatives","BTCF0:USTF0",1765393825627,0.00016163,92835.0,92832.0,0.3715723]
["bitfinex-derivatives","BTCF0:USTF0",1765393825933,0.00016163,92835.0,92832.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765393827116,0.00016163,92835.0,92832.0,0.3715723]
["bitfinex-derivatives","BTCF0:USTF0",1765393827314,0.53536,92899.0,92866.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765393827315,0.3608,92867.0,92866.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765393827523,0.3608,92869.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393827827,0.3608,92861.0,92833.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765393828018,0.3608,92861.0,92856.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765393828215,0.3608,92861.0,92858.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765393828425,0.3608,92869.0,92868.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765393828621,0.3609608,92869.0,92868.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765393828822,0.3609608,92869.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393829017,0.0001608,92869.0,92867.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765393829420,0.3608,92880.0,92875.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393829629,0.3608,92880.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393829830,0.3608,92871.0,92863.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765393830031,0.3608,92871.0,92859.0,0.01093062]
["bitfinex-derivatives","BTCF0:USTF0",1765393830539,0.3608,92871.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393831032,0.3608,92871.0,92869.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765393831229,0.3608,92890.0,92867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393831425,0.3608,92890.0,92887.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765393831630,0.3608,92890.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393831932,0.3608,92890.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393832130,0.3608,92913.0,92901.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1765393832329,0.3608,92913.0,92883.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765393832330,0.21057,92900.0,92898.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393832522,0.21057,92900.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393832523,0.3608,92899.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393832724,0.21057,92900.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393832725,0.3608,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393833535,0.7216,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393833923,0.7216,92889.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393834138,0.3608,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393834633,0.3608,92889.0,92887.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765393834931,0.00016152,92897.0,92892.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765393835135,0.00016152,92897.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393835332,0.3608,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393837039,0.21057,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393837233,0.57137,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393837538,0.3608,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393837934,0.00016152,92897.0,92893.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765393838325,0.00016152,92897.0,92884.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765393838528,0.3608,92890.0,92884.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765393838730,0.3608,92890.0,92887.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765393839234,0.00016152,92897.0,92879.0,0.00216152]
["bitfinex-derivatives","BTCF0:USTF0",1765393839450,0.00016152,92897.0,92895.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1765393839636,0.00016152,92897.0,92879.0,0.00216152]
["bitfinex-derivatives","BTCF0:USTF0",1765393839941,0.3608,92890.0,92879.0,0.00216152]
["bitfinex-derivatives","BTCF0:USTF0",1765393840139,0.3608,92890.0,92883.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765393840329,0.3608,92890.0,92889.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765393840525,0.00016152,92897.0,92896.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1765393840928,0.00016152,92897.0,92893.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765393841135,0.00016152,92897.0,92895.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1765393841440,0.00016152,92897.0,92896.0,1.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765393842027,0.00116152,92897.0,92896.0,1.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765393842340,0.00116152,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393843037,0.69069,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393843229,0.97253152,92897.0,92880.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765393843230,0.3608,92883.0,92880.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765393843430,0.3608,92883.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393843431,0.69069,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393844426,0.3608,92883.0,92880.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1765393844630,0.3608,92887.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393845231,0.3608,92887.0,92884.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765393845432,0.00016152,92897.0,92896.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1765393845627,0.00016152,92897.0,92896.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1765393845836,0.00016152,92897.0,92896.0,1.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765393847841,0.3608,92929.0,92918.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765393848043,0.3608,92929.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393848044,0.3608,92929.0,92927.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1765393848337,0.3608,92945.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393848539,0.3608,92961.0,92947.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765393848739,0.3608,92953.0,92934.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765393849046,0.3608,92938.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393849338,0.69069,92933.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393850042,0.57137,92943.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393850340,0.3608,92954.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393850539,0.3608,92946.0,92932.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1765393850736,0.3608,92946.0,92932.0,0.36296143]
["bitfinex-derivatives","BTCF0:USTF0",1765393851042,0.3608,92946.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765393851239,0.3608,92963.0,92946.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765393851939,0.3608,92963.0,92945.0,0.3715591]
["bitfinex-derivatives","BTCF0:USTF0",1765393852329,0.3608,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393852530,0.69069,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393852731,0.051,92948.0,92947.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1765393853046,0.051,92948.0,92945.0,0.3715592]
["bitfinex-derivatives","BTCF0:USTF0",1765393853437,0.69069,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393853635,0.051,92948.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393853835,0.051,92948.0,92946.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765393854036,0.74069,92948.0,92947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393854434,0.05,92948.0,92947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393855243,1.10149,92948.0,92947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393855645,1.10149,92948.0,92932.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1765393855850,0.35946,92933.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393856041,0.69069,92933.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393856347,0.4108,92948.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393856646,0.4108,92948.0,92933.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765393856845,0.4108,92948.0,92936.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765393857037,0.4108,92948.0,92932.0,0.01092213]
["bitfinex-derivatives","BTCF0:USTF0",1765393857235,0.69069,92933.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393857633,0.35946,92915.0,92914.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765393857838,0.3608,92943.0,92941.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765393858049,0.05,92948.0,92947.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765393859444,0.05,92948.0,92947.0,0.348809]
["bitfinex-derivatives","BTCF0:USTF0",1765393859841,0.05,92948.0,92947.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765393860045,0.0365826,92948.0,92947.0,0.697179]
["bitfinex-derivatives","BTCF0:USTF0",1765393860243,0.3608,92976.0,92947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393860447,0.3608,92976.0,92967.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765393860648,0.3608,92976.0,92958.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765393861035,0.3608,93001.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393861240,0.3608,93001.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765393861444,0.3608,93023.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393861644,0.3608,93023.0,93011.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765393861845,0.3608,93023.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393862043,0.3608,93023.0,93009.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765393862244,0.3608,93031.0,93025.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765393862851,0.20084,93038.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393863051,0.20084,93038.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393863052,0.3608,93031.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393863238,0.3608,93022.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393863453,0.3608,93018.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393863939,0.3608,93018.0,92999.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393863940,0.3608,93005.0,92999.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393864146,0.20084,93000.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393864340,0.20084,93000.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393864341,0.3608,92991.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393864543,0.20084,93000.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393864544,0.3608,92988.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393864741,0.20084,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393865253,0.10755868,92974.0,92963.0,0.01091844]
["bitfinex-derivatives","BTCF0:USTF0",1765393865548,0.20084,92975.0,92963.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393865741,0.3608,92970.0,92963.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393866347,0.3608,92970.0,92963.0,0.00516134]
["bitfinex-derivatives","BTCF0:USTF0",1765393866748,0.3608,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393867048,0.3608,92960.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393867259,0.20084,92975.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393867260,0.3608,92950.0,92946.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765393867439,0.3608,92968.0,92962.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765393867638,0.3608,92968.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393867639,0.3608,92995.0,92977.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765393867850,0.3608,92995.0,92977.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393867851,0.36096134,92995.0,92977.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393868157,0.36096134,92995.0,92944.0,0.32171954]
["bitfinex-derivatives","BTCF0:USTF0",1765393868158,0.3608,92979.0,92944.0,0.32171954]
["bitfinex-derivatives","BTCF0:USTF0",1765393868453,0.3608,92969.0,92944.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765393868654,0.3608,92958.0,92944.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765393868953,0.0001233,92957.0,92945.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765393869749,0.0001233,92957.0,92942.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1765393869953,0.0001233,92957.0,92952.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1765393870158,0.3608,92980.0,92977.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765393870450,0.3608,92993.0,92992.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1765393870757,0.3608,93001.0,92992.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1765393870966,0.3608,93001.0,92982.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765393870967,0.3608,92993.0,92982.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765393871252,0.3608,92993.0,92978.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393871854,0.3608,92979.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393872050,0.3608,92958.0,92941.0,0.3715597]
["bitfinex-derivatives","BTCF0:USTF0",1765393872246,0.3608,92958.0,92947.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765393872649,0.3608,92978.0,92964.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765393872854,0.3608,92978.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393872855,0.3608,92966.0,92962.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393874856,0.66843,92963.0,92962.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765393875154,0.66843,92963.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393875352,0.66843,92926.0,92918.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1765393875655,0.3608,92919.0,92918.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1765393876045,0.7216,92919.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393876250,0.3608,92903.0,92895.0,0.01092643]
["bitfinex-derivatives","BTCF0:USTF0",1765393876442,0.3608,92903.0,92895.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393876648,0.3608,92901.0,92895.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393876948,0.00011707,92900.0,92895.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765393877152,0.00011707,92900.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393877153,0.23067119,92900.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393877348,0.3608,92873.0,92864.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765393877655,0.3608,92873.0,92859.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1765393877656,8.619e-05,92872.0,92859.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1765393877852,0.20816619,92872.0,92846.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765393878155,0.3608,92856.0,92854.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765393878463,0.00013519,92855.0,92850.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393879450,0.00013519,92855.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765393879659,0.00013519,92855.0,92850.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393879952,0.3608,92851.0,92850.0,0.01093172]
["bitfinex-derivatives","BTCF0:USTF0",1765393880156,0.3608,92851.0,92850.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393880557,0.00013519,92855.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765393880756,0.00016152,92868.0,92865.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765393881149,0.3608,92892.0,92891.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765393881356,0.3608,92892.0,92886.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765393881660,0.3608,92911.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393881865,0.3608,92911.0,92898.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765393882156,0.3608,92911.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393882157,0.3608,92899.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393882355,0.7216,92899.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393883156,0.7216,92899.0,92858.0,0.0538466]
["bitfinex-derivatives","BTCF0:USTF0",1765393883357,0.3608,92890.0,92886.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765393883660,0.3608,92899.0,92876.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393883661,0.3608,92899.0,92896.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1765393883846,0.3608,92899.0,92891.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765393884052,0.3608,92899.0,92886.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393884249,0.3608,92891.0,92886.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393885260,0.3608,92891.0,92886.0,0.01092752]
["bitfinex-derivatives","BTCF0:USTF0",1765393885858,0.00016152,92904.0,92902.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765393887461,0.00016152,92904.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393887661,0.00016152,92904.0,92901.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765393888056,0.00016152,92904.0,92887.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765393888269,0.00016152,92904.0,92886.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393888270,0.3608,92892.0,92886.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765393888566,0.3608,92892.0,92871.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765393888761,0.3608,92881.0,92875.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765393889059,0.3608,92892.0,92874.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765393889365,0.3608,92892.0,92889.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1765393889554,0.36096152,92892.0,92889.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1765393890055,0.36096152,92892.0,92874.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765393890357,0.3608,92875.0,92873.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765393890561,0.3608,92875.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393890759,0.3608,92921.0,92900.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1765393890973,0.01076,92939.0,92921.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765393891465,0.0107609,92931.0,92916.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765393891659,0.00016142,92939.0,92890.0,0.39500413]
["bitfinex-derivatives","BTCF0:USTF0",1765393891660,0.01092142,92939.0,92925.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765393891854,0.00016142,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393892052,0.0107604,92935.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393892355,0.0107618,92923.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393892663,0.21411,92925.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393892664,0.0107631,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393892966,0.3608,92912.0,92910.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1765393893260,0.00016142,92916.0,92909.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1765393893453,0.00016142,92916.0,92903.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765393893454,0.0107627,92915.0,92903.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765393893654,0.00016142,92916.0,92903.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765393893854,0.0107627,92915.0,92903.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765393894050,0.00016142,92916.0,92903.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765393894369,0.00016142,92916.0,92901.0,0.3715643]
["bitfinex-derivatives","BTCF0:USTF0",1765393894559,0.3608,92914.0,92901.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765393894761,0.3608,92914.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393894956,0.3608,92914.0,92901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765393895163,0.00016142,92916.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765393895466,0.00016142,92916.0,92911.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1765393896064,0.3608,92936.0,92935.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765393896654,0.3608,92944.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393896871,0.3608,92944.0,92928.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1765393897270,0.3608,92944.0,92938.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765393897763,0.3608,92944.0,92937.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765393897965,0.3608,92944.0,92941.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765393898158,0.3608,92944.0,92927.0,0.36096109]
["bitfinex-derivatives","BTCF0:USTF0",1765393898159,0.3608,92944.0,92935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765393898359,0.3608,92944.0,92941.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765393898561,0.3608,92944.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765393898955,0.3608,92944.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393899267,0.3715594,92944.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393899468,0.01076,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393899770,0.0107595,92943.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393899968,0.68276,92940.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393900367,0.7216,92944.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393900368,0.1677754,92944.0,92943.0,0.7031094]
["bitfinex-derivatives","BTCF0:USTF0",1765393900574,0.3608,92980.0,92961.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765393900866,0.10759687,92999.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393901068,0.10759687,92999.0,92993.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765393901257,0.3608,93008.0,93005.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1765393901458,0.00016132,93016.0,93014.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765393901658,0.00016132,93016.0,93013.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765393901858,0.00016132,93016.0,93008.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765393902064,0.00016132,93016.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393902567,0.00016132,93016.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393902568,0.0107522,93006.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393902867,0.3608,93013.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393902868,0.010753,92999.0,92997.0,0.36096132]
["bitfinex-derivatives","BTCF0:USTF0",1765393903069,0.010753,92999.0,92997.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393903265,0.0107551,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393903467,0.010757,92965.0,92956.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765393903671,0.0107578,92958.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393903868,0.3608,92973.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393903869,0.3608,92963.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393904071,0.0107591,92947.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393904475,0.00016132,92954.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393905181,0.01091952,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393905667,0.01091952,92954.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393905668,0.010761,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393906467,0.010761,92930.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393906468,0.0107619,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393906876,0.0107633,92911.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393907172,0.36096141,92931.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393907173,0.0107629,92914.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393907379,0.0107634,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393908465,0.0107613,92927.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393908874,0.10763277,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393909075,0.36096141,92931.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393909377,0.0107632,92911.0,92908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765393910078,0.0107634,92909.0,92908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765393910377,0.0107638,92905.0,92904.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1765393911764,0.0107648,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393911967,0.0107638,92905.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393911968,0.0107657,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393912172,0.001,92905.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393912476,0.001,92905.0,92902.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1765393912974,0.0117639,92905.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393913173,0.0117639,92905.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393913174,0.0107651,92895.0,92889.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765393913373,0.0107657,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393913580,0.0107644,92901.0,92893.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765393913881,0.0107656,92891.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393914782,0.00016141,92906.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393914977,0.00016141,92906.0,92905.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1765393915177,0.0107643,92902.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393915779,0.68276,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393916076,0.68276,92899.0,92888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765393916077,0.6935257,92889.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393916279,0.0107676,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393917177,0.0107685,92866.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393917372,0.3618,92873.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393917978,0.3618,92873.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393917979,0.3608,92859.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393918182,0.0107706,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393918380,0.00016151,92858.0,92852.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765393918573,0.00016151,92858.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393918574,0.00016151,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393919179,0.01093081,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393919385,0.00016151,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393920089,0.00216151,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393920476,0.00216151,92858.0,92832.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393920682,0.00216151,92858.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765393920683,0.3608,92852.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765393920984,0.0107659,92888.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765393920985,0.3608,92885.0,92884.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1765393921175,0.0107609,92931.0,92874.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393921176,0.3608,92895.0,92894.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765393921487,0.39500413,92920.0,92874.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393921488,0.0107628,92914.0,92874.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393921785,0.23392992,92928.0,92875.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393921786,0.0107665,92882.0,92875.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393921985,0.010767,92878.0,92874.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393922283,0.3608,92880.0,92869.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765393922488,0.3608,92880.0,92876.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393922678,0.3608,92880.0,92877.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1765393922879,0.3608,92880.0,92873.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765393923285,0.0107669,92879.0,92876.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393923690,0.0107677,92872.0,92869.0,0.01092951]
["bitfinex-derivatives","BTCF0:USTF0",1765393923985,0.3608,92871.0,92869.0,0.01092951]
["bitfinex-derivatives","BTCF0:USTF0",1765393924195,0.0107679,92870.0,92869.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765393924579,0.3608,92871.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393924778,0.0107672,92877.0,92838.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1765393924779,0.3608,92846.0,92842.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765393924985,0.3608,92867.0,92857.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765393925184,0.0107684,92866.0,92856.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393925395,0.3608,92867.0,92856.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765393925583,0.3608,92867.0,92863.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765393925784,0.0107689,92862.0,92860.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765393926099,0.0107689,92862.0,92842.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765393926100,0.0107703,92850.0,92828.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765393926388,0.3715706,92847.0,92843.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765393926589,0.3608,92856.0,92855.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765393927290,0.001,92862.0,92861.0,0.3501289]
["bitfinex-derivatives","BTCF0:USTF0",1765393927593,0.0107692,92860.0,92856.0,0.2148294]
["bitfinex-derivatives","BTCF0:USTF0",1765393927890,0.3608,92857.0,92856.0,0.2148294]
["bitfinex-derivatives","BTCF0:USTF0",1765393928092,0.3608,92857.0,92856.0,0.9123594]
["bitfinex-derivatives","BTCF0:USTF0",1765393928395,1e-08,92865.0,92864.0,0.6995786]
["bitfinex-derivatives","BTCF0:USTF0",1765393928583,0.0107649,92897.0,92885.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393928782,0.0107629,92914.0,92908.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1765393928979,0.77420992,92928.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393928980,0.3608,92920.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393929189,0.3608,92920.0,92894.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765393929190,0.3608,92905.0,92894.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765393929391,0.0107651,92895.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393929591,0.0107655,92891.0,92890.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1765393929790,0.0107655,92891.0,92890.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765393930495,0.010767,92878.0,92873.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765393930795,0.0107675,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393931295,0.0107675,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393931296,0.3608,92877.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393931490,0.3608,92892.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393931792,0.3608,92892.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393931793,0.00016151,92879.0,92876.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765393931992,0.00016151,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393932199,0.3608,92921.0,92884.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765393932489,0.00099999,92950.0,92913.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765393932490,0.0107621,92920.0,92913.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765393932898,0.3608,92929.0,92913.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765393933091,0.0107621,92920.0,92916.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765393933295,0.00016141,92930.0,92929.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393933594,0.3608,92948.0,92929.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393933595,0.3608,92948.0,92936.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765393933790,0.3608,92948.0,92920.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1765393933791,0.0107614,92927.0,92923.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765393934187,0.0107611,92929.0,92924.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765393934390,0.3608,92939.0,92920.0,0.3715621]
["bitfinex-derivatives","BTCF0:USTF0",1765393934391,0.0107615,92926.0,92920.0,0.3715621]
["bitfinex-derivatives","BTCF0:USTF0",1765393934790,0.0107614,92927.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393935186,0.0107609,92931.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393935482,0.00016141,92936.0,92933.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765393935683,0.00016141,92936.0,92935.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393936394,0.00016141,92936.0,92928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393936787,0.00016141,92936.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393937287,0.00016141,92936.0,92935.0,0.69081]
["bitfinex-derivatives","BTCF0:USTF0",1765393937787,0.00016141,92936.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393938504,1.03325141,92936.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393938794,0.0107604,92935.0,92928.0,0.3715611]
["bitfinex-derivatives","BTCF0:USTF0",1765393938990,0.00116141,92936.0,92934.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765393939393,0.00116141,92936.0,92932.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765393939596,0.00116141,92936.0,92935.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393940296,0.00116141,92936.0,92932.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765393940297,0.00016141,92936.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765393940487,0.00116141,92936.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765393940684,0.01192171,92936.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765393940890,0.0107607,92933.0,92928.0,0.3715611]
["bitfinex-derivatives","BTCF0:USTF0",1765393941194,0.00116141,92936.0,92935.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1765393941391,0.00116141,92936.0,92932.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765393941787,0.01192171,92936.0,92932.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765393942192,0.00116141,92936.0,92935.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393943288,0.00016141,92936.0,92932.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1765393943704,0.00016141,92936.0,92935.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393944195,0.00016141,92936.0,92932.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1765393944599,0.01092171,92936.0,92932.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1765393944799,0.01092171,92936.0,92932.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765393944993,0.00016141,92936.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393945183,0.33305141,92936.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393945389,0.00016141,92936.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765393945699,0.00016141,92936.0,92934.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765393946083,0.00016141,92936.0,92935.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393946490,0.00216141,92936.0,92935.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765393946984,0.0107563,92971.0,92969.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765393947196,0.3608,92973.0,92950.0,0.21727772]
["bitfinex-derivatives","BTCF0:USTF0",1765393947389,0.3608,92981.0,92978.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1765393947591,0.3608,92989.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393947793,0.010755,92982.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393948197,0.3608,92989.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393948499,0.0107545,92986.0,92984.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765393948683,0.3608,92989.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393948890,0.3608,92989.0,92981.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765393949091,0.3608,92989.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393949297,0.00016132,92990.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393949498,0.00016132,92990.0,92989.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765393951697,0.00016132,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393952099,0.00016132,92990.0,92989.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765393953289,0.0107514,93013.0,93011.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765393953690,0.3608,93014.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393953891,0.6777523,93005.0,93004.0,0.3715524]
["bitfinex-derivatives","BTCF0:USTF0",1765393954088,0.0107523,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393954505,0.3608,93014.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393954506,0.0107519,93009.0,93007.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765393954689,0.004,93013.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393954690,0.004,93013.0,93012.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765393954894,0.0107515,93012.0,93009.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765393955402,0.0107515,93012.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393955403,0.003,93005.0,93004.0,0.3715524]
["bitfinex-derivatives","BTCF0:USTF0",1765393955901,0.003,93005.0,92995.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393955902,0.0107532,92998.0,92995.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393956106,0.667,92995.0,92980.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765393956297,0.0107552,92980.0,92977.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765393956492,0.3608,92988.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393956493,0.0107547,92985.0,92980.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765393957009,0.0107549,92983.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393957209,0.0107549,92983.0,92981.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765393957504,0.0107548,92984.0,92980.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765393957703,0.0107551,92981.0,92975.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765393957906,0.0107549,92983.0,92980.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1765393958102,0.0107549,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393958493,0.0107549,92983.0,92980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393958494,0.667,92981.0,92980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393958697,0.667,92974.0,92973.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765393958905,0.6777572,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393959105,0.16634,92967.0,92921.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1765393959106,0.010757,92965.0,92921.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1765393959305,0.0107585,92952.0,92948.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765393959495,0.0107595,92943.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393959696,0.31817379,92960.0,92948.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765393959898,0.0107585,92952.0,92948.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765393960200,0.0107575,92960.0,92953.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765393960506,0.0107573,92962.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393960809,0.0107577,92959.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393961209,0.00016132,92963.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393961600,0.00016132,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393961800,0.00016132,92963.0,92959.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765393962004,0.00016132,92963.0,92962.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1765393962906,0.31817379,92990.0,92986.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765393963109,0.3608,93004.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393963110,0.0107535,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393963300,0.010753,92999.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393963703,0.3608,93004.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393963704,0.3608,93004.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765393964005,0.3608,93004.0,92989.0,0.67897379]
["bitfinex-derivatives","BTCF0:USTF0",1765393964006,0.00016132,93011.0,93007.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765393964407,0.00016132,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393965099,0.00316132,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393965609,0.00316132,93011.0,93008.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765393965610,0.0107526,93003.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393966005,0.0107526,93003.0,92999.0,0.3715529]
["bitfinex-derivatives","BTCF0:USTF0",1765393966310,0.0107526,93003.0,93000.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765393966608,0.01091292,93011.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393966802,0.01391292,93011.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393967005,0.00316132,93011.0,93009.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765393967205,0.00316132,93011.0,93010.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1765393967410,0.00016132,93011.0,93009.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765393967611,0.0107517,93010.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393968005,0.667,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393968216,0.0107525,93003.0,92999.0,0.3715529]
["bitfinex-derivatives","BTCF0:USTF0",1765393968417,0.0107519,93009.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393968608,0.0107526,93002.0,93000.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765393969006,0.00316132,93011.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393969208,0.010752,93008.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393969411,0.00316132,93011.0,93002.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765393969612,0.0107521,93007.0,93004.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765393969914,0.0107521,93007.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393969915,0.3608,93005.0,92996.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765393970117,0.3608,93005.0,92990.0,0.3715539]
["bitfinex-derivatives","BTCF0:USTF0",1765393970118,0.6777535,92994.0,92990.0,0.3715539]
["bitfinex-derivatives","BTCF0:USTF0",1765393970411,0.31817379,93006.0,92996.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765393970712,0.31817379,93006.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393970713,0.31817379,93006.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393970902,0.010751,93017.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393971107,0.0107526,93003.0,93001.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765393971313,0.0127521,93007.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765393971611,0.002,93007.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765393972012,0.0107522,93006.0,93004.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765393972609,0.6777535,92994.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393972817,0.002,93006.0,92994.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765393973010,0.002,93006.0,93004.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765393973314,0.002,93006.0,93001.0,0.3715527]
["bitfinex-derivatives","BTCF0:USTF0",1765393973315,0.667,93005.0,93001.0,0.3715527]
["bitfinex-derivatives","BTCF0:USTF0",1765393973614,0.002,93006.0,93005.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765393974123,0.002,93006.0,93005.0,0.6776323]
["bitfinex-derivatives","BTCF0:USTF0",1765393974311,0.00016132,93011.0,93010.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765393974618,0.01073364,93146.0,93010.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765393974619,0.0107491,93033.0,93026.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765393974914,0.3608,93044.0,93026.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765393975108,0.6777498,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393975515,0.010751,93016.0,93014.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765393975707,0.010751,93016.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393975708,0.00016132,93024.0,93017.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765393975902,0.0107508,93018.0,93017.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1765393976108,0.01091152,93024.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393976309,0.01091152,93024.0,93023.0,0.6776302]
["bitfinex-derivatives","BTCF0:USTF0",1765393976310,0.00016132,93024.0,93023.0,0.6776302]
["bitfinex-derivatives","BTCF0:USTF0",1765393977311,0.00016132,93024.0,93023.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765393977514,0.00516132,93024.0,93023.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1765393978213,0.00516132,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393978403,0.00516132,93024.0,93023.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1765393978810,0.00516132,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393979009,0.00516132,93024.0,93023.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1765393979316,0.01591142,93024.0,93023.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1765393979512,0.70135142,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765393979711,0.33190132,93024.0,93023.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1765393979917,0.00516132,93024.0,93023.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1765393980310,0.00516132,93024.0,93023.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765393980515,0.2022,93047.0,93043.0,0.3657179]
["bitfinex-derivatives","BTCF0:USTF0",1765393980714,0.0107477,93045.0,93043.0,0.3657179]
["bitfinex-derivatives","BTCF0:USTF0",1765393980910,0.2022,93047.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393980911,0.0107482,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393981520,0.0107482,93040.0,93039.0,0.3715483]
["bitfinex-derivatives","BTCF0:USTF0",1765393981820,0.010748,93043.0,93042.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1765393982209,0.2022,93047.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393982418,0.2022,93047.0,93046.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1765393982607,0.2022,93047.0,93045.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765393982807,0.004,93040.0,93039.0,0.3715483]
["bitfinex-derivatives","BTCF0:USTF0",1765393983113,0.010749,93034.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393983321,0.7083893,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765393983626,0.3608,93037.0,93023.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765393983921,0.10748931,93036.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393984112,0.7083892,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393984419,0.19717,93043.0,93034.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765393984608,0.2072,93047.0,93044.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765393984809,0.005,93047.0,93046.0,0.6910575]
["bitfinex-derivatives","BTCF0:USTF0",1765393985111,0.563,93065.0,93048.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1765393985421,0.563,93065.0,93046.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765393985422,0.3608,93065.0,93046.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765393985621,0.31817379,93060.0,93041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765393985814,0.3608,93056.0,93041.0,0.7323481]
["bitfinex-derivatives","BTCF0:USTF0",1765393986120,0.3608,93056.0,93000.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1765393986121,0.69764,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393986421,0.0107484,93039.0,93037.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765393986718,0.0127474,93047.0,93046.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1765393986924,0.002,93047.0,93046.0,1.04111]
["bitfinex-derivatives","BTCF0:USTF0",1765393987122,0.002,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393987419,0.002,93047.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393987623,0.0107475,93046.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393987823,0.002,93047.0,93046.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1765393988122,0.00216121,93049.0,93048.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765393988614,0.00216121,93049.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393988815,0.0107473,93048.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393989010,0.002,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393989425,0.35135,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393989720,0.01290841,93049.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393990525,0.00216121,93049.0,93048.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765393991115,0.3608,93076.0,93062.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765393991116,0.0107449,93069.0,93062.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765393991420,0.0107453,93066.0,93062.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765393992015,0.0107456,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393992322,0.00016121,93070.0,93069.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765393992525,0.3715425,93090.0,93089.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765393992733,0.3715425,93090.0,93080.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765393992734,0.0107429,93087.0,93080.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765393993226,0.3608,93090.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393993523,0.3608,93090.0,93083.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1765393993822,0.0107429,93087.0,93086.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1765393994027,0.0107426,93089.0,93086.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1765393994827,0.0107436,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393995123,0.6867936,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393995329,0.0107436,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393995821,0.3608,93090.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765393995822,0.010744,93077.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765393997320,0.0107446,93072.0,93069.0,0.31096121]
["bitfinex-derivatives","BTCF0:USTF0",1765393998125,0.0107457,93063.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393998718,0.00016121,93071.0,93062.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1765393998923,0.00016121,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393999124,0.0107455,93065.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393999432,0.00016121,93071.0,93061.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765393999625,0.0107456,93064.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765393999825,0.0107467,93053.0,93052.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394000332,0.20276,93043.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394000629,0.3608,93027.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394000934,0.3608,93019.0,93012.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765394001120,0.3608,93019.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394001323,0.0107523,93006.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394001521,0.0107523,93006.0,93002.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394001725,0.34935,93003.0,93002.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394001926,0.67605,93003.0,93002.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394002126,0.0107549,92983.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394002332,0.3608,92986.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394002629,0.0107539,92991.0,92985.0,0.6833846]
["bitfinex-derivatives","BTCF0:USTF0",1765394002937,0.3608,92995.0,92994.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765394003233,0.3608,93004.0,92985.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1765394003234,0.0107544,92987.0,92985.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1765394003436,0.67605,92986.0,92985.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1765394003623,1.03685,92986.0,92985.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394004028,0.0107554,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394004227,0.0107559,92974.0,92967.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765394004432,0.0107563,92971.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394004633,0.67605,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394004826,0.0107569,92965.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394005230,0.0107574,92962.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394005428,0.67897379,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394005734,0.67897379,92970.0,92960.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765394006049,0.67897379,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394006236,0.010758,92956.0,92953.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394006438,0.3608,92960.0,92953.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765394006742,0.010758,92956.0,92953.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394006933,0.3608,92960.0,92953.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394007139,0.3608,92960.0,92959.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765394007436,0.3608,92968.0,92959.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765394007741,0.0107569,92965.0,92959.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765394007936,0.3608,92968.0,92953.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1765394008137,0.3608,92968.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394008341,0.3572675,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394008938,0.7003082,92954.0,92953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394009127,0.7003082,92954.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394009128,0.3608,92954.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394009435,0.0107613,92927.0,92910.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765394009736,0.0107613,92927.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394009737,0.31817379,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394009938,0.3608,92937.0,92925.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1765394010131,0.0107612,92928.0,92922.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765394010335,0.68955,92923.0,92922.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765394010736,0.3608,92923.0,92903.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394011039,0.3608,92923.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765394011339,0.0107623,92919.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765394011837,0.01085715,92948.0,92907.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765394011838,0.0001614,92940.0,92933.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765394012037,0.0001614,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394012235,0.10762524,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394012537,0.0107606,92934.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394012726,0.21730282,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394013436,0.3609614,92940.0,92937.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394013640,0.002,92939.0,92935.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765394013839,0.002,92939.0,92938.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394014240,0.0001614,92940.0,92938.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394014438,0.0107601,92937.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394014635,0.58010282,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394014831,0.21930282,92938.0,92934.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765394015036,0.002,92938.0,92934.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765394015238,0.002,92938.0,92937.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394015439,0.002,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394015741,0.0001614,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394015930,0.0001614,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394015931,0.68955,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394016131,0.22806292,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394016332,0.002,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394016538,0.0001614,92940.0,92938.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394016738,0.0001614,92940.0,92939.0,0.6615699]
["bitfinex-derivatives","BTCF0:USTF0",1765394017443,0.0001614,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394017643,0.002,92939.0,92935.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765394018148,0.01276,92939.0,92931.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765394018348,0.002,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394018533,0.01076,92938.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765394018735,0.002,92939.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765394018944,0.01076,92939.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765394019142,0.0107614,92927.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394019342,0.22806382,92930.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394019739,0.0107622,92920.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394019939,0.21730282,92923.0,92917.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765394020338,0.22806462,92923.0,92917.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765394020546,0.21730282,92923.0,92921.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765394020848,0.0107615,92926.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394021039,0.0107621,92921.0,92914.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1765394021345,0.0107621,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394021346,0.0107628,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394021545,0.0107612,92928.0,92910.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1765394021844,0.0107626,92916.0,92911.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1765394022049,0.0107625,92917.0,92910.0,0.3715632]
["bitfinex-derivatives","BTCF0:USTF0",1765394022249,0.0107625,92917.0,92913.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765394022434,0.0107618,92923.0,92916.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765394022639,0.0001614,92928.0,92927.0,0.6615713]
["bitfinex-derivatives","BTCF0:USTF0",1765394025951,0.0001614,92928.0,92927.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394026955,0.0107613,92927.0,92925.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1765394027148,0.0107616,92925.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394027350,0.0001614,92928.0,92927.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394027741,0.0107617,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394028057,0.0001614,92928.0,92925.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1765394028251,0.0001614,92928.0,92925.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1765394028648,0.0109227,92928.0,92925.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1765394029048,0.0109227,92928.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394029253,0.0107616,92925.0,92922.0,0.3725618]
["bitfinex-derivatives","BTCF0:USTF0",1765394029553,0.0001614,92928.0,92927.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394031344,0.0107589,92948.0,92947.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1765394031747,0.0107597,92941.0,92938.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765394031947,0.010761,92931.0,92930.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765394032152,0.3715595,92943.0,92930.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765394032153,0.0107606,92933.0,92930.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765394032354,0.0107602,92937.0,92936.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394032543,0.0107598,92940.0,92939.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394032749,0.0001614,92941.0,92940.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394033057,0.0107582,92955.0,92954.0,0.6615681]
["bitfinex-derivatives","BTCF0:USTF0",1765394033355,0.0107582,92955.0,92954.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1765394033563,0.0107582,92955.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394033564,0.0107585,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394033751,0.0107598,92941.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394034056,0.3608,92956.0,92940.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765394034057,0.21730282,92948.0,92940.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765394034254,0.21730282,92948.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394034459,0.0107599,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394035358,0.0107598,92941.0,92938.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1765394035861,0.0107598,92940.0,92938.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765394036254,0.0107598,92941.0,92938.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765394036453,0.21730282,92948.0,92938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394036653,0.3608,92947.0,92938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394037063,0.3608,92947.0,92941.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765394037364,0.3608,92947.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765394037365,0.0107596,92942.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765394037864,0.0107594,92944.0,92938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394038163,0.0107594,92944.0,92941.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765394038355,0.0107603,92937.0,92934.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765394038555,0.0107607,92932.0,92931.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765394038753,0.21730282,92944.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765394038957,0.0107603,92936.0,92935.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765394039350,0.3715591,92947.0,92945.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765394039664,0.0001614,92949.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765394039665,0.0109202,92949.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765394039865,0.0107593,92945.0,92944.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765394040065,0.0107597,92942.0,92941.0,0.3628096]
["bitfinex-derivatives","BTCF0:USTF0",1765394040452,0.0107593,92945.0,92944.0,0.7092893]
["bitfinex-derivatives","BTCF0:USTF0",1765394040661,0.0001614,92949.0,92948.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765394040863,0.3608,92974.0,92967.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765394041059,0.0107528,93001.0,92981.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765394041255,0.3608,92998.0,92997.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765394041459,0.0107519,93009.0,93004.0,0.3628023]
["bitfinex-derivatives","BTCF0:USTF0",1765394041752,0.3608,93022.0,93021.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765394041959,0.3608,93022.0,93017.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765394042156,0.3608,93022.0,93021.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765394042359,0.3608,93022.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394042360,0.0001613,93031.0,93026.0,0.7092798]
["bitfinex-derivatives","BTCF0:USTF0",1765394042562,0.0001613,93031.0,93026.0,1.0700798]
["bitfinex-derivatives","BTCF0:USTF0",1765394043468,0.0107468,93053.0,93026.0,0.3715498]
["bitfinex-derivatives","BTCF0:USTF0",1765394043768,0.22805002,93050.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394043962,0.0107466,93054.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394044158,0.3608,93059.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394044355,0.00016121,93061.0,93049.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765394044555,0.21730282,93060.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394044759,0.0107459,93060.0,93053.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765394044966,0.00016121,93061.0,93053.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765394045170,0.00016121,93061.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394045754,0.00016121,93061.0,93060.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765394045959,0.0107438,93078.0,93062.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765394046165,0.0107438,93078.0,93077.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765394046475,0.0107428,93088.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394046764,0.0107421,93094.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394046963,0.21730282,93100.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394046964,0.3608,93109.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394047161,0.00016121,93099.0,93098.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765394047868,0.0107424,93091.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394048074,0.3715424,93091.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394048577,0.6784634,93082.0,93081.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394048866,0.6784634,93082.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394048867,0.21730282,93080.0,93079.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765394049063,0.0107442,93075.0,93074.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765394049370,0.0107442,93075.0,93060.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765394049371,0.0107435,93082.0,93081.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394050962,0.3608,93087.0,93086.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394051463,0.01090352,93091.0,93086.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394051773,0.01090352,93091.0,93090.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1765394051975,0.0107395,93116.0,93101.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394052270,0.21730282,93120.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394052476,0.21730282,93120.0,93100.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1765394052477,0.3608,93118.0,93100.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1765394052773,0.21730282,93120.0,93109.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394053076,0.0107406,93106.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394053263,0.0107401,93111.0,93110.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1765394053573,0.3715401,93111.0,93110.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394053967,0.0107406,93106.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394054163,0.3541006,93106.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394054472,0.0107406,93106.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394054671,0.01074,93112.0,93111.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394054977,0.34336,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394055372,0.70099,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394056160,0.70099,93111.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394056365,0.0187406,93106.0,93105.0,0.00116112]
["bitfinex-derivatives","BTCF0:USTF0",1765394056977,0.0187406,93106.0,93105.0,0.33117112]
["bitfinex-derivatives","BTCF0:USTF0",1765394057474,0.0107406,93106.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394057673,0.0107406,93106.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394057674,0.010743,93085.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394057873,0.0107406,93106.0,93084.0,1.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765394057874,0.0107426,93089.0,93084.0,1.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765394058174,0.0107426,93089.0,93055.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765394058175,0.34336,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394058372,0.3541041,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394058876,0.7117351,93067.0,93066.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394059061,0.0107451,93067.0,93066.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394059466,0.3541051,93067.0,93066.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394059664,0.0107451,93067.0,93066.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394059877,0.010745,93069.0,93066.0,0.68554112]
["bitfinex-derivatives","BTCF0:USTF0",1765394060365,0.10745004,93075.0,93074.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394060566,0.0107439,93078.0,93074.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1765394060771,0.0107441,93076.0,93068.0,0.3715449]
["bitfinex-derivatives","BTCF0:USTF0",1765394061075,0.0107442,93076.0,93068.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1765394061369,0.00016112,93085.0,93077.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394061573,0.00016112,93085.0,93084.0,0.6961232]
["bitfinex-derivatives","BTCF0:USTF0",1765394062171,0.00016112,93085.0,93084.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394062970,0.0107403,93109.0,93105.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394063477,0.0107403,93109.0,93108.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1765394064374,0.0107411,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394064677,0.0107406,93106.0,93105.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394065276,0.009,93109.0,93108.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1765394065470,0.009,93109.0,93108.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765394065670,0.0107404,93108.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394065872,0.0107407,93105.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394067465,0.0107411,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394067669,0.7117311,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394068472,0.7117311,93102.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394068473,0.86716,93100.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394068682,0.0107452,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394068976,0.0107434,93082.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394068977,0.0107456,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394069175,0.6873756,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394069376,0.6873756,93063.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394069377,0.0107472,93049.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394069585,0.00016121,93056.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394069775,0.21730282,93054.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394069970,0.0107472,93050.0,93049.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394070268,0.0107472,93050.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394070269,1.21e-06,93056.0,93055.0,0.6886465]
["bitfinex-derivatives","BTCF0:USTF0",1765394070475,0.3608,93088.0,93079.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1765394070669,0.3608,93088.0,93079.0,0.6886437]
["bitfinex-derivatives","BTCF0:USTF0",1765394070883,0.3608,93088.0,93083.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765394070884,0.0107428,93087.0,93083.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765394071066,0.21730282,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394071271,0.0107417,93097.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394071466,0.3608,93106.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394071467,0.00016112,93102.0,93101.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1765394071669,0.00016112,93102.0,93101.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394071884,0.010742,93095.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394072072,0.0107419,93095.0,93094.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394072266,0.00016112,93102.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394072267,0.0107423,93091.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394072465,0.22804472,93095.0,93085.0,0.371543]
["bitfinex-derivatives","BTCF0:USTF0",1765394073075,0.23504472,93095.0,93085.0,0.371543]
["bitfinex-derivatives","BTCF0:USTF0",1765394073272,0.22430282,93095.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394073781,0.0107429,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394073979,0.0107429,93086.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394074682,0.3608,93089.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394075072,0.0107431,93085.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394075680,0.004,93086.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394076084,0.010743,93085.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394076285,0.004,93085.0,93084.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765394077072,0.014743,93085.0,93084.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765394077281,0.014743,93085.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394077785,0.010743,93085.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394078487,0.67663,93084.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394079387,0.0107458,93062.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394079784,0.0107456,93063.0,93059.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765394080086,0.3608,93077.0,93059.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765394080087,0.0107452,93067.0,93059.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765394080286,0.31764848,93070.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394080287,0.67663,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394080491,0.67663,93055.0,93054.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765394080787,0.0107472,93049.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394081395,0.0107467,93054.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394081684,0.3608,93060.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394081685,0.31764848,93070.0,93058.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765394081995,0.3608,93068.0,93058.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765394082191,0.0107453,93066.0,93058.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765394082387,0.0107456,93063.0,93054.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765394082591,0.0107451,93067.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765394082781,0.0107455,93064.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765394083394,0.3715451,93068.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765394083595,0.0107451,93068.0,93059.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765394083892,0.32839328,93070.0,93062.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765394084094,0.0107451,93067.0,93062.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765394084389,0.0107457,93062.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394084593,0.010747,93052.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394084791,0.35076,93049.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394085291,0.010747,93052.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394085590,0.31764848,93060.0,93055.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394085798,0.32839448,93060.0,93059.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394085996,0.0107462,93058.0,93057.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1765394086192,0.0107456,93063.0,93058.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394086398,0.0107455,93064.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394086590,0.0107459,93061.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394087190,0.35076,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394087493,0.3608,93059.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394087693,0.0107463,93057.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394087885,0.0107471,93051.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394088285,0.3608,93059.0,93048.0,0.31096112]
["bitfinex-derivatives","BTCF0:USTF0",1765394088498,0.0107461,93059.0,93058.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1765394088694,0.31764848,93060.0,93058.0,0.6886461]
["bitfinex-derivatives","BTCF0:USTF0",1765394088894,0.0107452,93067.0,93061.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765394089193,0.31764848,93068.0,93061.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765394089495,0.0107452,93067.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394089696,0.0107455,93064.0,93060.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765394090293,0.76093,93081.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394090294,0.31764848,93080.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394090600,0.31764848,93080.0,93071.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765394090801,0.31764848,93080.0,93060.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1765394090802,0.0107451,93068.0,93063.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765394091605,0.0107451,93068.0,93067.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1765394091993,0.00316112,93072.0,93070.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765394092302,0.00316112,93072.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394092502,0.0107449,93070.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394092892,0.00316112,93072.0,93067.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765394093200,0.002,93068.0,93067.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1765394093386,0.002,93068.0,93066.0,0.3715451]
["bitfinex-derivatives","BTCF0:USTF0",1765394093891,0.0107451,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394094390,0.0107447,93071.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394095007,0.010745,93069.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394095394,0.00316112,93072.0,93071.0,0.6886447]
["bitfinex-derivatives","BTCF0:USTF0",1765394095595,0.0107427,93088.0,93087.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1765394095793,0.3608,93100.0,93087.0,1.0494428]
["bitfinex-derivatives","BTCF0:USTF0",1765394095794,0.0107424,93091.0,93087.0,1.0494428]
["bitfinex-derivatives","BTCF0:USTF0",1765394096197,0.31764848,93097.0,93087.0,1.0494428]
["bitfinex-derivatives","BTCF0:USTF0",1765394096198,0.0107427,93089.0,93087.0,1.0494428]
["bitfinex-derivatives","BTCF0:USTF0",1765394096395,0.31764848,93097.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394096598,0.0107423,93092.0,93090.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1765394096802,0.0107423,93092.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394097198,0.6873732,93084.0,93083.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394097398,1.0481732,93084.0,93083.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394097604,0.0107451,93068.0,93063.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765394097994,0.0107451,93068.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394097995,0.0107442,93075.0,93069.0,0.6956448]
["bitfinex-derivatives","BTCF0:USTF0",1765394098198,0.47896497,93084.0,93069.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1765394098199,0.31764848,93080.0,93069.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1765394098403,0.0107447,93071.0,93069.0,0.3556449]
["bitfinex-derivatives","BTCF0:USTF0",1765394099005,0.0107443,93074.0,93069.0,0.3556449]
["bitfinex-derivatives","BTCF0:USTF0",1765394099213,0.31764848,93079.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394099501,0.01390441,93084.0,93083.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394099702,0.01090441,93084.0,93083.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394100306,0.00016121,93084.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394100506,0.0107445,93073.0,93069.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765394100710,0.0107441,93076.0,93075.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394101007,0.7003352,93066.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394101202,0.7003374,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394101403,0.0107485,93038.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394101703,0.0107461,93059.0,93041.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765394102008,0.010746,93060.0,93059.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394102204,0.010746,93060.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765394102205,0.0107466,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394102394,0.010747,93051.0,93050.0,0.33044121]
["bitfinex-derivatives","BTCF0:USTF0",1765394102600,0.10748411,93060.0,93050.0,0.33044121]
["bitfinex-derivatives","BTCF0:USTF0",1765394102803,0.0107467,93053.0,93050.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394103004,0.68959,93051.0,93050.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394103500,0.7003377,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394103709,0.7003377,93045.0,93044.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765394103710,0.0107477,93045.0,93044.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765394103913,0.3608,93052.0,93051.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394104112,0.88384,93061.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394104113,0.31864848,93060.0,93056.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1765394104309,0.010746,93059.0,93056.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394104515,0.010746,93059.0,93053.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765394104516,0.001,93060.0,93059.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394104717,0.0117459,93060.0,93059.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394104910,0.0107472,93049.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394105516,0.0107457,93062.0,93061.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394105818,0.00016121,93069.0,93068.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1765394106017,0.00016121,93069.0,93068.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765394106218,0.68975121,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394106416,0.00016121,93069.0,93067.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1765394106727,0.00016121,93069.0,93068.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394107024,0.00116121,93069.0,93068.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765394107325,0.00116121,93069.0,93068.0,1.39188]
["bitfinex-derivatives","BTCF0:USTF0",1765394108131,0.01190611,93069.0,93068.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765394108318,0.0107453,93066.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394108717,0.00116121,93069.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394108929,0.00116121,93069.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394108930,0.7003372,93049.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394109130,0.00116121,93069.0,93059.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1765394109131,0.010746,93060.0,93059.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1765394109425,0.010746,93060.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394109426,0.3608,93062.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394109621,0.0107466,93054.0,93053.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394109929,0.0107466,93054.0,93048.0,0.01090851]
["bitfinex-derivatives","BTCF0:USTF0",1765394110716,0.0107471,93050.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394111121,0.0107469,93052.0,93048.0,0.34319121]
["bitfinex-derivatives","BTCF0:USTF0",1765394111329,0.0107469,93052.0,93051.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394111932,0.31764848,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394112131,0.0107469,93052.0,93051.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1765394112326,0.0107466,93054.0,93053.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394112820,0.338577,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394113332,0.010747,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394113726,0.668697,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394114228,0.0107465,93055.0,93054.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394114526,0.0107457,93062.0,93059.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394114927,0.668697,93051.0,93050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394115332,0.668697,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394115827,0.77615397,93051.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394116027,0.65795,93049.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394116225,0.371547,93051.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394116427,0.371547,93051.0,93050.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1765394116632,0.010747,93051.0,93050.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394116926,0.2022,93059.0,93051.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394116927,0.010747,93052.0,93051.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394117323,0.6686972,93049.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394117934,0.77616572,93049.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394118231,0.0107472,93049.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394118432,0.0107472,93049.0,93048.0,0.34319121]
["bitfinex-derivatives","BTCF0:USTF0",1765394118733,0.0107472,93049.0,93048.0,0.67119121]
["bitfinex-derivatives","BTCF0:USTF0",1765394119229,0.0107451,93068.0,93048.0,0.67119121]
["bitfinex-derivatives","BTCF0:USTF0",1765394119230,0.0107471,93050.0,93048.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394119529,0.010746,93060.0,93059.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1765394119731,0.0107443,93074.0,93064.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765394119932,0.0107447,93071.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394120529,0.3608,93088.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394120734,0.0107447,93071.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394120935,0.010745,93068.0,93066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765394121136,0.32783,93067.0,93066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765394121330,0.32783,93067.0,93058.0,0.6817762]
["bitfinex-derivatives","BTCF0:USTF0",1765394121331,0.3608,93067.0,93058.0,0.6817762]
["bitfinex-derivatives","BTCF0:USTF0",1765394121532,0.3608,93080.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394121533,0.0107446,93072.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394121938,0.0107447,93071.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394122434,0.0107447,93071.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394122435,0.32783,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394122639,0.65795,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394122936,0.010745,93068.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394122937,0.0107461,93059.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394123134,0.0107451,93068.0,93067.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394123725,0.00116121,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394124329,0.00016121,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394125040,0.010745,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394125336,0.00116121,93069.0,93068.0,0.681775]
["bitfinex-derivatives","BTCF0:USTF0",1765394126127,0.00116121,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394126324,0.00116121,93069.0,93068.0,0.681775]
["bitfinex-derivatives","BTCF0:USTF0",1765394127024,0.00016121,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394127227,0.01090611,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394127424,0.01090611,93069.0,93068.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1765394127628,0.00016121,93069.0,93068.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1765394127837,0.00016121,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394128033,0.00116121,93069.0,93068.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765394128435,0.00116121,93069.0,93068.0,0.681775]
["bitfinex-derivatives","BTCF0:USTF0",1765394128844,0.0107417,93097.0,93096.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394129037,0.0107417,93097.0,93096.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765394129239,0.0107417,93097.0,93096.0,0.68673]
["bitfinex-derivatives","BTCF0:USTF0",1765394129539,0.3608,93107.0,93099.0,0.6774714]
["bitfinex-derivatives","BTCF0:USTF0",1765394129739,0.58529067,93110.0,93101.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394129740,0.0107412,93102.0,93101.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394129944,0.0107408,93105.0,93101.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394130245,0.26764219,93110.0,93102.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765394130441,0.26764219,93110.0,93102.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1765394130644,0.0107417,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394131049,0.0107413,93100.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394131240,0.3608,93105.0,93101.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394131444,0.0107411,93102.0,93101.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394131640,0.3608,93105.0,93101.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394131843,0.0107407,93105.0,93104.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1765394132148,0.27838239,93110.0,93109.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394132532,0.27838239,93110.0,93109.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1765394132743,0.26764219,93110.0,93109.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1765394133237,0.26764219,93110.0,93109.0,1.23065]
["bitfinex-derivatives","BTCF0:USTF0",1765394133638,0.26764219,93110.0,93109.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765394134542,0.27564219,93110.0,93109.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765394134749,0.27564219,93110.0,93109.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765394136545,0.27564219,93110.0,93109.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765394136938,0.61719219,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394137250,0.0107413,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394137442,0.6824713,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394137638,0.3522913,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394137842,0.0107419,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394138141,0.6824719,93095.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394138336,0.3608,93101.0,93100.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394138548,0.0107412,93101.0,93100.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394139438,0.0107412,93101.0,93088.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1765394139439,0.0107419,93095.0,93082.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765394139645,0.3715412,93101.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394139646,0.0107429,93087.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394139947,0.0107443,93075.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394140141,0.0107443,93075.0,93074.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1765394140348,0.3608,93084.0,93083.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394140648,0.0107424,93091.0,93090.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394140848,0.21658897,93093.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394140849,0.3522934,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394141147,0.0107434,93082.0,93081.0,0.68673]
["bitfinex-derivatives","BTCF0:USTF0",1765394141448,0.0107428,93088.0,93084.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765394141657,0.0107428,93088.0,93087.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1765394141947,0.34171111,93093.0,93082.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765394142252,0.00016111,93093.0,93082.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765394142435,0.00016111,93093.0,93092.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394142436,0.01090321,93093.0,93092.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394143153,0.00016111,93093.0,93092.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394143546,0.00016111,93093.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394143547,0.67189111,93093.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394143853,0.67189111,93093.0,93092.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394143854,0.00016111,93093.0,93092.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394144151,0.00316111,93093.0,93092.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394145939,0.67173,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394146140,0.67173,93090.0,93079.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394146141,0.0107437,93080.0,93079.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394146348,0.6824742,93075.0,93074.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394147159,0.0107426,93089.0,93088.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394148241,0.00016111,93093.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394148446,0.00016111,93093.0,93092.0,0.6774722]
["bitfinex-derivatives","BTCF0:USTF0",1765394148644,0.00016111,93093.0,93092.0,1.0382722]
["bitfinex-derivatives","BTCF0:USTF0",1765394148841,0.26764219,93110.0,93107.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394148842,0.3715404,93108.0,93107.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394149256,0.3608,93108.0,93107.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394149559,0.26764219,93110.0,93109.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394150458,0.26764219,93110.0,93109.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1765394151843,0.27164219,93110.0,93109.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1765394155862,0.27164219,93110.0,93109.0,1.0322703]
["bitfinex-derivatives","BTCF0:USTF0",1765394156252,0.28238239,93110.0,93109.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1765394156753,0.27164219,93110.0,93109.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1765394156960,0.00016111,93119.0,93118.0,0.6774692]
["bitfinex-derivatives","BTCF0:USTF0",1765394157158,0.00016111,93119.0,93118.0,1.0382692]
["bitfinex-derivatives","BTCF0:USTF0",1765394157468,0.00682837,93132.0,93118.0,1.0382692]
["bitfinex-derivatives","BTCF0:USTF0",1765394157469,0.00682837,93132.0,93131.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394157661,0.00682837,93132.0,93131.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765394157857,0.2129357,93149.0,93148.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765394158368,0.0107357,93149.0,93148.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1765394158563,0.01089571,93158.0,93157.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394158758,0.01089571,93158.0,93157.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394158958,0.00016111,93158.0,93157.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394159161,0.0107331,93171.0,93157.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394159363,0.0107331,93171.0,93170.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394159556,0.7164552,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394159876,0.21491,93168.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394159877,0.3608,93161.0,93136.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765394160068,0.3608,93161.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394160265,0.3608,93161.0,93160.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394160465,0.00016102,93161.0,93160.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394161064,0.3608,93182.0,93181.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394161264,0.3608,93194.0,93181.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394161457,0.3608,93194.0,93193.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394161665,0.3608,93194.0,93193.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1765394162064,0.3608,93194.0,93193.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394162257,0.00016102,93203.0,93193.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394162565,0.57738888,93203.0,93202.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1765394162759,0.36096102,93203.0,93202.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1765394162965,0.36096102,93203.0,93202.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394163552,0.00016102,93203.0,93202.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394164270,0.00116102,93203.0,93202.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394164562,0.36196102,93203.0,93202.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394164767,0.36196102,93203.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394164965,0.21642786,93197.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394165273,0.21642786,93197.0,93196.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394165564,0.00116102,93203.0,93202.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394165790,0.21642786,93230.0,93212.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394165957,0.3608,93231.0,93212.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394165958,0.21642786,93222.0,93212.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394166157,0.21642786,93230.0,93212.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394166371,0.21642786,93222.0,93212.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394166869,0.00010618,93222.0,93212.0,1.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765394167459,0.00010618,93222.0,93212.0,1.04245]
["bitfinex-derivatives","BTCF0:USTF0",1765394167659,0.3608,93248.0,93243.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394168063,0.3608,93248.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394168064,0.3608,93248.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394168268,0.3608,93248.0,93243.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765394168967,0.3608,93248.0,93234.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765394169465,0.3608,93239.0,93236.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765394169666,0.3608,93239.0,93238.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765394170056,0.67681,93235.0,93234.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765394170260,0.3608,93239.0,93234.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765394170261,0.46805183,93239.0,93234.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765394170571,0.3608,93239.0,93234.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765394171069,0.10725183,93238.0,93213.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765394171364,0.21642786,93230.0,93226.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765394171559,0.34534,93227.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394171760,0.19616,93228.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394171761,0.3608,93217.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394171973,0.3608,93217.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394171974,0.21642786,93210.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394172158,0.3608,93217.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394173056,0.67681,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394173271,0.00158326,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394173468,0.00158326,93214.0,93213.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765394173771,0.67909163,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394173962,0.67681,93200.0,93199.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1765394174165,0.67681,93192.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394174373,0.67681,93173.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394174669,0.67681,93173.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394174881,0.21642786,93159.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394175062,1.03761,93150.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394175373,0.67681,93137.0,93136.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1765394175972,0.67681,93137.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394175973,0.0107372,93136.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394176163,0.21642786,93130.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394176370,0.67681,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394176563,0.6875489,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394176759,0.68983053,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394176968,0.00228163,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394177963,0.00228163,93121.0,93120.0,0.69778456]
["bitfinex-derivatives","BTCF0:USTF0",1765394178365,0.00016101,93130.0,93129.0,0.708308]
["bitfinex-derivatives","BTCF0:USTF0",1765394178679,0.00016101,93130.0,93129.0,1.069108]
["bitfinex-derivatives","BTCF0:USTF0",1765394178860,0.00016101,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394179066,0.21642786,93150.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394179267,0.0107357,93149.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394179463,0.67681,93121.0,93120.0,0.00621456]
["bitfinex-derivatives","BTCF0:USTF0",1765394179960,0.3715375,93134.0,93120.0,0.00621456]
["bitfinex-derivatives","BTCF0:USTF0",1765394179961,0.21642786,93130.0,93121.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765394180165,0.00016101,93135.0,93134.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765394181771,0.21642786,93150.0,93135.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1765394181967,0.3608,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394182172,0.21642786,93153.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394182372,0.3608,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394183170,0.3608,93154.0,93143.0,0.3715363]
["bitfinex-derivatives","BTCF0:USTF0",1765394183678,0.00016101,93158.0,93157.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765394184178,0.00016101,93158.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394184377,0.67681,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394184571,0.67681,93144.0,93143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394184772,0.21642786,93153.0,93143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394185167,0.36096101,93158.0,93143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394185377,0.21642786,93153.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394186180,0.0107353,93152.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394186386,0.00125198,93148.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394186576,0.0107359,93147.0,93132.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765394187284,0.67681,93144.0,93143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765394187479,0.67806198,93144.0,93143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765394187783,0.67806198,93144.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394187784,0.67681,93140.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394188088,0.67681,93140.0,93139.0,0.00716101]
["bitfinex-derivatives","BTCF0:USTF0",1765394188476,0.78542781,93140.0,93139.0,0.00716101]
["bitfinex-derivatives","BTCF0:USTF0",1765394188670,0.10861781,93140.0,93139.0,0.00716101]
["bitfinex-derivatives","BTCF0:USTF0",1765394188877,0.00125198,93140.0,93139.0,0.00716101]
["bitfinex-derivatives","BTCF0:USTF0",1765394189292,0.00125198,93140.0,93139.0,0.70255101]
["bitfinex-derivatives","BTCF0:USTF0",1765394189675,0.00125198,93140.0,93139.0,0.69555101]
["bitfinex-derivatives","BTCF0:USTF0",1765394189890,0.00125198,93140.0,93139.0,0.69955101]
["bitfinex-derivatives","BTCF0:USTF0",1765394190270,0.71840198,93140.0,93139.0,0.00416101]
["bitfinex-derivatives","BTCF0:USTF0",1765394190475,0.71840198,93140.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394190476,1.22576781,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394190784,0.0107389,93121.0,93120.0,0.33996456]
["bitfinex-derivatives","BTCF0:USTF0",1765394191180,0.21642786,93130.0,93120.0,0.69560456]
["bitfinex-derivatives","BTCF0:USTF0",1765394191490,0.71715,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394191676,0.35994,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394192082,0.71715,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394192279,0.3715386,93124.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394192486,0.0107389,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394192981,0.7278889,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394193183,0.00125198,93122.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394193388,0.01199078,93122.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765394193688,0.00125198,93121.0,93120.0,0.69860456]
["bitfinex-derivatives","BTCF0:USTF0",1765394194188,0.00125198,93121.0,93120.0,0.00321456]
["bitfinex-derivatives","BTCF0:USTF0",1765394194487,0.71840198,93121.0,93120.0,0.00421456]
["bitfinex-derivatives","BTCF0:USTF0",1765394194674,0.7278906,93106.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394195281,0.3608,93116.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394195481,0.0107402,93110.0,93101.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765394195790,0.0107406,93107.0,93098.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394196181,0.35994,93106.0,93098.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394196382,0.0107406,93107.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765394196687,0.00125198,93106.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765394196993,0.00125198,93106.0,93105.0,0.00412378]
["bitfinex-derivatives","BTCF0:USTF0",1765394197377,0.00125198,93106.0,93105.0,0.69951378]
["bitfinex-derivatives","BTCF0:USTF0",1765394197576,0.0107381,93128.0,93116.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394197777,0.0107384,93126.0,93116.0,1.0669295]
["bitfinex-derivatives","BTCF0:USTF0",1765394198091,0.010739,93121.0,93116.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394198290,0.0107391,93119.0,93116.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394198987,0.3608,93127.0,93113.0,0.3715398]
["bitfinex-derivatives","BTCF0:USTF0",1765394198988,0.0107395,93116.0,93113.0,0.3715398]
["bitfinex-derivatives","BTCF0:USTF0",1765394199196,0.0107391,93120.0,93113.0,0.3715398]
["bitfinex-derivatives","BTCF0:USTF0",1765394199386,0.0107391,93120.0,93116.0,0.3504895]
["bitfinex-derivatives","BTCF0:USTF0",1765394199782,0.01090041,93117.0,93116.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1765394200093,1.19624276,93117.0,93116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394200394,1.19624276,93117.0,93105.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1765394200395,0.7278906,93106.0,93105.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1765394200891,0.0107395,93116.0,93105.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1765394200892,0.36096111,93117.0,93106.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394201094,0.01074,93112.0,93107.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394201477,0.0107403,93109.0,93107.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394201682,0.0107403,93109.0,93105.0,0.01386438]
["bitfinex-derivatives","BTCF0:USTF0",1765394201683,0.71715,93106.0,93105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394202084,0.82454811,93106.0,93105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394202282,0.82454811,93106.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394202283,0.0107438,93079.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394202484,0.0107438,93079.0,93078.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394202683,0.0107438,93079.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394202880,0.0107444,93074.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394203093,0.0107444,93074.0,93042.0,0.41110665]
["bitfinex-derivatives","BTCF0:USTF0",1765394203094,0.0107449,93069.0,93060.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765394203295,0.3608,93075.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394203296,0.71715,93061.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394203592,0.71715,93056.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394203794,0.30660312,93060.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394203985,0.0107463,93058.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394204192,0.71715,93056.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394204686,0.35994,93056.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394204886,0.71715,93056.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394205482,0.3608,93060.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394205884,0.71715,93056.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394206092,0.71715,93056.0,93055.0,0.00416111]
["bitfinex-derivatives","BTCF0:USTF0",1765394206500,0.010746,93059.0,93055.0,0.00416111]
["bitfinex-derivatives","BTCF0:USTF0",1765394206686,0.55996,93060.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394206888,0.0107454,93065.0,93055.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1765394207091,0.0107453,93066.0,93056.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765394207296,0.0107453,93066.0,93055.0,0.01190761]
["bitfinex-derivatives","BTCF0:USTF0",1765394207489,0.3608,93071.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394207683,0.0107456,93064.0,93055.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394207883,0.3608,93071.0,93063.0,0.7061355]
["bitfinex-derivatives","BTCF0:USTF0",1765394208299,0.3608,93071.0,93063.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394208496,0.3715447,93071.0,93063.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394208797,0.3608,93071.0,93066.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765394209099,0.0107444,93073.0,93066.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765394209396,0.2099039,93078.0,93069.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765394209595,0.0107444,93073.0,93063.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765394209797,0.0107444,93073.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394210104,0.0107448,93070.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394210399,0.0107447,93071.0,93067.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765394210695,0.67828553,93080.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394210696,0.3608,93080.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394211192,0.67828553,93090.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394211193,0.0107434,93082.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394211398,0.010743,93086.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394211599,0.0107438,93079.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394211793,0.67828553,93090.0,93073.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765394211994,0.010744,93077.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394212201,0.010744,93077.0,93068.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765394212202,0.01090541,93074.0,93068.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765394212495,0.01090541,93074.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394212701,0.01090541,93074.0,93068.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765394212702,0.35994,93067.0,93066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394212910,0.0107447,93071.0,93067.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765394213104,0.370685,93068.0,93063.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765394213405,0.370685,93068.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394213695,0.3706846,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394213901,0.7278946,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394214099,0.71715,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394214302,0.00016111,93074.0,93071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394214503,0.01090541,93074.0,93071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394214896,0.35994,93072.0,93071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394215090,0.0107447,93071.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765394215695,0.0107449,93069.0,93062.0,0.3745456]
["bitfinex-derivatives","BTCF0:USTF0",1765394216103,0.0107449,93069.0,93065.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765394216299,0.0107453,93066.0,93062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765394216610,0.35994,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394217690,0.91631,93056.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394217896,0.91631,93056.0,93051.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765394218295,0.91631,93056.0,93053.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765394218602,0.35994,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394218796,0.728838,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394218991,0.0107479,93043.0,93042.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765394219201,0.0107479,93043.0,93042.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765394219504,0.0107473,93049.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394219688,0.0107475,93047.0,93044.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765394219907,0.0107467,93053.0,93049.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765394220300,0.0001612,93054.0,93053.0,0.6835767]
["bitfinex-derivatives","BTCF0:USTF0",1765394220501,0.00107452,93065.0,93056.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765394220798,0.00107452,93065.0,93050.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765394220997,0.68593,93046.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765394221206,0.21317,93056.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394221207,0.6966781,93041.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394221401,0.3715469,93052.0,93043.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765394221402,0.0001612,93050.0,93043.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765394221600,0.0109083,93050.0,93049.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765394221810,0.0001612,93050.0,93049.0,0.6835772]
["bitfinex-derivatives","BTCF0:USTF0",1765394222801,0.01181992,93065.0,93064.0,0.6835755]
["bitfinex-derivatives","BTCF0:USTF0",1765394222802,0.00107452,93065.0,93064.0,0.6835755]
["bitfinex-derivatives","BTCF0:USTF0",1765394225404,0.00107452,93065.0,93064.0,0.6885755]
["bitfinex-derivatives","BTCF0:USTF0",1765394225604,0.0001612,93074.0,93064.0,0.6885755]
["bitfinex-derivatives","BTCF0:USTF0",1765394225605,0.0001612,93074.0,93073.0,0.6835744]
["bitfinex-derivatives","BTCF0:USTF0",1765394225891,0.010741,93103.0,93094.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765394226096,0.010741,93103.0,93073.0,0.3715444]
["bitfinex-derivatives","BTCF0:USTF0",1765394226097,0.0107415,93099.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394226305,0.3608,93106.0,93105.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765394226503,0.0107395,93116.0,93112.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765394226692,0.0107395,93116.0,93090.0,0.31748553]
["bitfinex-derivatives","BTCF0:USTF0",1765394226693,0.0107389,93121.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394226892,0.68593,93106.0,93105.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394227308,0.32778,93106.0,93105.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394227813,0.0107399,93112.0,93111.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765394228107,0.0107404,93109.0,93105.0,0.01090181]
["bitfinex-derivatives","BTCF0:USTF0",1765394228302,0.0107398,93113.0,93108.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765394228608,0.0107406,93107.0,93105.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394228999,1.04673,93106.0,93105.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765394229302,0.0107439,93078.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394229503,0.0107439,93078.0,93050.0,0.31748553]
["bitfinex-derivatives","BTCF0:USTF0",1765394229504,0.57356,93075.0,93055.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1765394229804,0.0107471,93050.0,93043.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765394230103,0.21276,93060.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394230104,0.33578,93041.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394230410,0.68633,93041.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394230906,0.3608,93048.0,93040.0,0.69794713]
["bitfinex-derivatives","BTCF0:USTF0",1765394231106,0.3608,93048.0,93044.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765394232411,0.3608,93048.0,93044.0,0.0127477]
["bitfinex-derivatives","BTCF0:USTF0",1765394232796,0.68633,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394233502,0.0107478,93044.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394233700,0.68633,93041.0,93040.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394234410,0.68633,93041.0,93037.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394234411,0.68633,93038.0,93037.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394234608,0.68633,93038.0,93000.0,0.31748553]
["bitfinex-derivatives","BTCF0:USTF0",1765394234609,0.6970796,93028.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394234919,0.21276,93042.0,92998.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765394234920,0.3608,93027.0,92998.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765394235102,0.3608,93027.0,93002.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765394235103,0.3608,93008.0,93002.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765394235304,0.21276,93006.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394235500,8.175e-05,93005.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394235699,8.175e-05,93005.0,92998.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765394236109,8.175e-05,93005.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394236609,0.3715531,92998.0,92990.0,0.01091521]
["bitfinex-derivatives","BTCF0:USTF0",1765394236799,0.33578,92991.0,92990.0,0.01091521]
["bitfinex-derivatives","BTCF0:USTF0",1765394237106,9.893e-05,92991.0,92990.0,0.01091521]
["bitfinex-derivatives","BTCF0:USTF0",1765394237296,9.893e-05,92991.0,92990.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765394237500,9.893e-05,92991.0,92990.0,0.01091521]
["bitfinex-derivatives","BTCF0:USTF0",1765394237706,9.893e-05,92991.0,92990.0,1.05881521]
["bitfinex-derivatives","BTCF0:USTF0",1765394238310,0.33587893,92991.0,92990.0,0.37871521]
["bitfinex-derivatives","BTCF0:USTF0",1765394238505,9.893e-05,92991.0,92990.0,0.73135521]
["bitfinex-derivatives","BTCF0:USTF0",1765394238707,0.68642893,92991.0,92990.0,0.00716121]
["bitfinex-derivatives","BTCF0:USTF0",1765394239119,0.68633,92991.0,92990.0,0.00608471]
["bitfinex-derivatives","BTCF0:USTF0",1765394239298,0.68633,92991.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765394239299,0.21276,92988.0,92965.0,0.01183258]
["bitfinex-derivatives","BTCF0:USTF0",1765394239503,0.3608,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765394239804,9.893e-05,92966.0,92965.0,0.35371568]
["bitfinex-derivatives","BTCF0:USTF0",1765394239999,9.893e-05,92966.0,92965.0,0.68817568]
["bitfinex-derivatives","BTCF0:USTF0",1765394240809,9.893e-05,92966.0,92965.0,0.00507568]
["bitfinex-derivatives","BTCF0:USTF0",1765394241010,0.68642893,92966.0,92965.0,0.00507568]
["bitfinex-derivatives","BTCF0:USTF0",1765394241509,9.893e-05,92966.0,92965.0,0.00507568]
["bitfinex-derivatives","BTCF0:USTF0",1765394241905,0.68642893,92966.0,92965.0,0.00507568]
["bitfinex-derivatives","BTCF0:USTF0",1765394242106,0.68633,92966.0,92965.0,0.00507568]
["bitfinex-derivatives","BTCF0:USTF0",1765394242306,0.68633,92966.0,92956.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765394242507,0.3608,92968.0,92967.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1765394242811,0.3608,92968.0,92956.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394242812,0.68633,92957.0,92956.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765394243703,0.68633,92951.0,92950.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765394243904,0.68633,92951.0,92942.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1765394243905,0.68633,92943.0,92942.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1765394244107,0.68633,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765394244508,0.68633,92941.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394244712,0.68633,92935.0,92929.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1765394244914,0.68633,92935.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394245108,0.68633,92929.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394246111,0.0107604,92936.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394246112,0.67828553,92950.0,92932.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1765394246313,0.67828553,92950.0,92939.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765394246314,0.33578,92940.0,92939.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765394246515,0.68633,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394247415,0.68633,92929.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394247712,0.68642893,92929.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394247914,0.33587893,92929.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394248107,0.6929711,92929.0,92928.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765394248312,0.6929726,92916.0,92913.0,0.02853391]
["bitfinex-derivatives","BTCF0:USTF0",1765394248519,0.68221,92913.0,92912.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765394248813,0.68221,92913.0,92898.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765394248814,0.68221,92902.0,92898.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765394249114,0.0107644,92900.0,92892.0,0.03879733]
["bitfinex-derivatives","BTCF0:USTF0",1765394249313,0.68221,92891.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394249612,0.68221,92891.0,92890.0,0.03991772]
["bitfinex-derivatives","BTCF0:USTF0",1765394249613,0.68230281,92891.0,92890.0,0.03991772]
["bitfinex-derivatives","BTCF0:USTF0",1765394250013,9.281e-05,92891.0,92890.0,0.75366772]
["bitfinex-derivatives","BTCF0:USTF0",1765394250906,9.281e-05,92891.0,92890.0,0.39874772]
["bitfinex-derivatives","BTCF0:USTF0",1765394251210,0.68230281,92891.0,92890.0,0.04191772]
["bitfinex-derivatives","BTCF0:USTF0",1765394251414,0.68221,92891.0,92890.0,0.04191772]
["bitfinex-derivatives","BTCF0:USTF0",1765394251816,1.04301,92891.0,92890.0,0.04191772]
["bitfinex-derivatives","BTCF0:USTF0",1765394252017,1.15066363,92891.0,92890.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1765394252210,1.15066363,92891.0,92879.0,0.0379095]
["bitfinex-derivatives","BTCF0:USTF0",1765394252211,0.88407,92880.0,92879.0,0.0379095]
["bitfinex-derivatives","BTCF0:USTF0",1765394252409,1.24487,92880.0,92879.0,0.03884467]
["bitfinex-derivatives","BTCF0:USTF0",1765394253116,1.24494725,92880.0,92879.0,0.03884467]
["bitfinex-derivatives","BTCF0:USTF0",1765394253416,1.04301,92880.0,92879.0,0.03884467]
["bitfinex-derivatives","BTCF0:USTF0",1765394253610,0.3608,92891.0,92883.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765394253812,0.68221,92878.0,92877.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1765394254010,0.68230155,92878.0,92877.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765394254211,0.68221,92878.0,92877.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765394254407,0.68230893,92878.0,92877.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765394254615,0.7898787,92878.0,92877.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765394254821,1.1506787,92878.0,92877.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765394255015,1.1506787,92878.0,92877.0,0.04184512]
["bitfinex-derivatives","BTCF0:USTF0",1765394255210,1.053777,92878.0,92877.0,0.04184512]
["bitfinex-derivatives","BTCF0:USTF0",1765394255412,0.3608,92895.0,92877.0,0.04184512]
["bitfinex-derivatives","BTCF0:USTF0",1765394255612,0.20186,92898.0,92878.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765394255917,0.20186,92898.0,92892.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1765394256117,0.68221,92893.0,92892.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1765394256323,0.68221,92893.0,92892.0,0.03884347]
["bitfinex-derivatives","BTCF0:USTF0",1765394256523,0.36087863,92893.0,92879.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765394256719,0.68221,92881.0,92880.0,0.03884405]
["bitfinex-derivatives","BTCF0:USTF0",1765394258215,0.68221,92881.0,92880.0,0.04084405]
["bitfinex-derivatives","BTCF0:USTF0",1765394258216,0.80064182,92881.0,92880.0,0.04084405]
["bitfinex-derivatives","BTCF0:USTF0",1765394258720,0.78987522,92881.0,92880.0,0.04084405]
["bitfinex-derivatives","BTCF0:USTF0",1765394259218,0.88407,92871.0,92870.0,0.0379095]
["bitfinex-derivatives","BTCF0:USTF0",1765394259420,0.68221,92867.0,92866.0,0.06882654]
["bitfinex-derivatives","BTCF0:USTF0",1765394259621,0.68221,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765394259819,1.0537784,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765394260022,1.0537784,92866.0,92849.0,0.07742717]
["bitfinex-derivatives","BTCF0:USTF0",1765394260023,0.8948398,92854.0,92853.0,0.05805824]
["bitfinex-derivatives","BTCF0:USTF0",1765394260219,0.69298,92852.0,92851.0,0.05805824]
["bitfinex-derivatives","BTCF0:USTF0",1765394260427,0.68221,92851.0,92850.0,0.05805824]
["bitfinex-derivatives","BTCF0:USTF0",1765394260623,0.3608,92854.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765394260829,0.35293148,92861.0,92860.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765394261120,0.35293148,92861.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394261121,0.68221,92857.0,92856.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765394261325,0.68221,92853.0,92852.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765394261628,0.68230893,92853.0,92852.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765394261816,0.68230893,92853.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394261817,0.68221,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394262128,0.68221,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765394262326,1.04310893,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765394263222,1.04301,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765394263625,1.15072161,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765394263825,1.15072161,92841.0,92840.0,0.00407713]
["bitfinex-derivatives","BTCF0:USTF0",1765394264032,0.68221,92824.0,92823.0,0.05805824]
["bitfinex-derivatives","BTCF0:USTF0",1765394264232,0.68221,92823.0,92822.0,0.05805824]
["bitfinex-derivatives","BTCF0:USTF0",1765394264433,0.3608,92832.0,92822.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1765394264731,1.04301,92832.0,92821.0,0.05716764]
["bitfinex-derivatives","BTCF0:USTF0",1765394264932,0.68221,92822.0,92821.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765394265227,0.68221,92830.0,92824.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765394265429,0.21753024,92831.0,92819.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765394265430,0.68221,92820.0,92819.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765394265731,0.88416893,92820.0,92819.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765394265929,9.893e-05,92820.0,92819.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765394266131,9.893e-05,92820.0,92819.0,0.7245237]
["bitfinex-derivatives","BTCF0:USTF0",1765394266834,9.893e-05,92820.0,92819.0,0.78369771]
["bitfinex-derivatives","BTCF0:USTF0",1765394267035,0.35286893,92820.0,92819.0,0.06994771]
["bitfinex-derivatives","BTCF0:USTF0",1765394267435,0.35286893,92820.0,92819.0,0.0127737]
["bitfinex-derivatives","BTCF0:USTF0",1765394267833,0.35286893,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394268225,0.68221,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394269034,1.15074598,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394269335,0.68221,92810.0,92809.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1765394269531,0.68221,92806.0,92805.0,0.05720116]
["bitfinex-derivatives","BTCF0:USTF0",1765394269838,0.68221,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394269839,0.68221,92802.0,92801.0,0.05720116]
["bitfinex-derivatives","BTCF0:USTF0",1765394270227,0.68230893,92802.0,92801.0,0.05720116]
["bitfinex-derivatives","BTCF0:USTF0",1765394270433,0.68221,92801.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765394270636,0.35277,92798.0,92797.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765394270947,0.68221,92798.0,92797.0,0.05727674]
["bitfinex-derivatives","BTCF0:USTF0",1765394271326,0.68221,92798.0,92797.0,0.03886368]
["bitfinex-derivatives","BTCF0:USTF0",1765394271726,0.68221,92798.0,92797.0,0.09621397]
["bitfinex-derivatives","BTCF0:USTF0",1765394272034,0.68221,92806.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765394272338,0.68221,92806.0,92805.0,0.04963908]
["bitfinex-derivatives","BTCF0:USTF0",1765394273830,0.68221,92806.0,92805.0,0.03886368]
["bitfinex-derivatives","BTCF0:USTF0",1765394274143,0.78996223,92806.0,92805.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394274942,0.68221,92800.0,92799.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394275133,1.053786,92800.0,92799.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394275329,0.6929871,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765394275528,1.0537871,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765394275925,1.0537871,92791.0,92774.0,0.07742717]
["bitfinex-derivatives","BTCF0:USTF0",1765394275926,0.88407,92775.0,92774.0,0.07742717]
["bitfinex-derivatives","BTCF0:USTF0",1765394276125,0.68221,92771.0,92770.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1765394276335,0.68221,92770.0,92769.0,0.07742717]
["bitfinex-derivatives","BTCF0:USTF0",1765394276640,0.68221,92767.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765394276834,1.04301,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765394277446,1.15080288,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765394277835,0.68221,92749.0,92748.0,0.06099742]
["bitfinex-derivatives","BTCF0:USTF0",1765394278030,0.68221,92749.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765394278739,0.70752,92749.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765394279544,0.70752,92749.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394279545,0.68385,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394279842,1.04465,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394280036,0.68385,92722.0,92717.0,0.07742717]
["bitfinex-derivatives","BTCF0:USTF0",1765394280345,0.68385,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394281238,0.79170217,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394281644,0.7918011,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394281938,0.79170217,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394282454,0.68385,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394282836,0.001,92722.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394282837,0.3608,92735.0,92728.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765394283144,0.20242,92784.0,92767.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765394283145,0.21753024,92780.0,92767.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765394283348,0.20242,92784.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394283552,0.68385,92776.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765394283840,0.3608,92799.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394284046,0.68385,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394284234,0.00016166,92796.0,92793.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765394284642,0.00016166,92796.0,92795.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1765394284850,0.00016166,92796.0,92795.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765394285231,0.21753024,92820.0,92819.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765394285435,0.08474286,92827.0,92826.0,0.692213]
["bitfinex-derivatives","BTCF0:USTF0",1765394285646,0.08474286,92827.0,92810.0,0.21753024]
["bitfinex-derivatives","BTCF0:USTF0",1765394285647,0.68385,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394285849,0.68385,92824.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394285850,0.68385,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394286346,0.79161384,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394286550,0.68385,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394287148,0.79158366,92820.0,92817.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765394287470,0.024,92822.0,92821.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765394287651,0.003,92822.0,92821.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765394287951,0.00823,92829.0,92828.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765394288153,0.00823,92829.0,92828.0,1.0530128]
["bitfinex-derivatives","BTCF0:USTF0",1765394288339,0.00823,92829.0,92828.0,0.3715728]
["bitfinex-derivatives","BTCF0:USTF0",1765394288850,0.00823,92829.0,92828.0,1.0530128]
["bitfinex-derivatives","BTCF0:USTF0",1765394289150,0.010771,92843.0,92834.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765394289337,0.5290882,92868.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394289338,0.22830174,92840.0,92830.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765394289537,0.51832,92868.0,92839.0,1.0451714]
["bitfinex-derivatives","BTCF0:USTF0",1765394289738,0.21753024,92850.0,92840.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1765394290045,0.00016157,92850.0,92849.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765394290241,0.00016157,92850.0,92849.0,1.0451703]
["bitfinex-derivatives","BTCF0:USTF0",1765394290748,0.00016157,92850.0,92849.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394290942,0.00016157,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394291144,0.6810323,92832.0,92831.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1765394291344,0.67026,92832.0,92831.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1765394291545,0.23869181,92850.0,92841.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765394291852,0.02116157,92850.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394292049,0.3382,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394292351,0.67026,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394292750,0.77796581,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394293047,0.67026,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394293251,0.67426,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394293450,0.80296581,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394293845,0.78196581,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394294046,0.80296581,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394294446,0.025,92846.0,92845.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394294641,0.026,92846.0,92845.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1765394295550,0.025,92846.0,92845.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394296339,0.023,92846.0,92845.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394297051,0.023,92846.0,92845.0,1.0451708]
["bitfinex-derivatives","BTCF0:USTF0",1765394297352,0.69326,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394297848,0.69226,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394298551,0.021,92846.0,92845.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765394298757,0.023,92846.0,92845.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765394299155,0.69326,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394300448,0.023,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394300655,0.0337707,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394300854,0.7040307,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394301061,0.67026,92832.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394301352,0.67026,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394301551,0.3382,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394301755,0.3608,92833.0,92814.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1765394301756,0.3608,92815.0,92814.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1765394301951,0.21753024,92821.0,92818.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765394302158,0.21753024,92828.0,92824.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765394302350,0.21753024,92828.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394302351,0.00016157,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394302554,0.02,92829.0,92828.0,0.6843728]
["bitfinex-derivatives","BTCF0:USTF0",1765394302859,0.00016157,92835.0,92834.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765394303055,0.00016157,92835.0,92834.0,0.7025521]
["bitfinex-derivatives","BTCF0:USTF0",1765394303257,0.00016157,92835.0,92834.0,1.0451721]
["bitfinex-derivatives","BTCF0:USTF0",1765394303562,0.00016157,92835.0,92834.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394304752,0.00216157,92835.0,92834.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394305147,0.02316157,92835.0,92834.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765394306059,0.3715693,92859.0,92856.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765394306262,0.0107693,92859.0,92856.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765394306450,0.51776,92869.0,92868.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1765394306451,0.3382,92869.0,92868.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1765394306655,0.20242,92880.0,92844.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1765394306656,0.0107684,92866.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394306958,0.3382,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394307259,0.67026,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394307656,1.03106,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394307851,0.66768,92855.0,92854.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765394308254,0.11846255,92857.0,92854.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765394308563,0.0107695,92857.0,92854.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765394308864,0.0107693,92858.0,92854.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765394309260,0.67313,92855.0,92854.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765394309466,0.69413,92855.0,92854.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765394309666,0.69413,92855.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394309667,0.67313,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394309864,0.67313,92833.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394310058,0.44583178,92842.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394310059,0.6839036,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394310459,0.0107734,92823.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394310757,0.0107733,92824.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394310965,0.00016157,92831.0,92830.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1765394311163,0.00016157,92831.0,92830.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765394312263,0.01591152,92833.0,92832.0,0.7280123]
["bitfinex-derivatives","BTCF0:USTF0",1765394312470,0.21753024,92850.0,92849.0,0.7280103]
["bitfinex-derivatives","BTCF0:USTF0",1765394312666,0.0107695,92857.0,92849.0,1.0888103]
["bitfinex-derivatives","BTCF0:USTF0",1765394312972,0.0107694,92857.0,92849.0,0.7306103]
["bitfinex-derivatives","BTCF0:USTF0",1765394313273,0.0107697,92855.0,92849.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1765394313460,0.67313,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394313658,0.00016157,92862.0,92861.0,0.728009]
["bitfinex-derivatives","BTCF0:USTF0",1765394313860,0.13433576,92879.0,92878.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1765394314157,0.13433576,92896.0,92865.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765394314360,0.10769827,92897.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394314361,0.34365,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394314563,0.67313,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394315057,0.14526174,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394315367,0.10766522,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394315569,0.3608,92897.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394315867,0.21769172,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394316072,0.021,92891.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394316257,0.023,92891.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394316464,0.002,92891.0,92890.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765394316662,0.002,92891.0,92890.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765394316864,0.021,92899.0,92890.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765394317065,0.0107652,92894.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394317361,0.021,92891.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394317767,0.023,92891.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394318567,0.002,92891.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394319075,0.002,92891.0,92890.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1765394319276,0.023,92891.0,92890.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765394319471,0.69613,92891.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394319675,0.69613,92891.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394319881,0.69613,92891.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394319882,0.6838977,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394320170,0.20312,92880.0,92856.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765394320171,0.0107682,92868.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394320375,0.0107685,92865.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394320672,0.010768,92870.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394320972,0.0107684,92867.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394321175,0.28434947,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394321369,0.00016148,92875.0,92862.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1765394321568,0.00016148,92875.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394321880,0.00016148,92875.0,92874.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1765394322073,0.00016148,92875.0,92874.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1765394322873,0.02216148,92875.0,92874.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1765394323276,0.02416148,92875.0,92874.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1765394324077,0.02316148,92875.0,92874.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1765394324468,0.67313,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394325571,0.67313,92872.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765394325572,0.6838994,92857.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765394325877,1.4054994,92857.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765394326178,1.51317505,92857.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765394326565,1.51317505,92857.0,92830.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394326566,0.34365,92831.0,92830.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394326779,0.32948,92831.0,92820.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394326971,0.34365,92821.0,92819.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765394327167,0.0107733,92824.0,92820.0,0.03885776]
["bitfinex-derivatives","BTCF0:USTF0",1765394327472,0.0107733,92824.0,92817.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394327473,0.0107729,92828.0,92821.0,0.04963126]
["bitfinex-derivatives","BTCF0:USTF0",1765394327667,0.3608,92829.0,92822.0,0.03885776]
["bitfinex-derivatives","BTCF0:USTF0",1765394327867,0.3608,92829.0,92821.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765394327868,0.67313,92824.0,92823.0,0.03885776]
["bitfinex-derivatives","BTCF0:USTF0",1765394328279,0.3608,92829.0,92823.0,0.03885776]
["bitfinex-derivatives","BTCF0:USTF0",1765394328461,0.0107728,92828.0,92824.0,0.03885776]
["bitfinex-derivatives","BTCF0:USTF0",1765394328771,0.0107732,92825.0,92820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394328976,0.018,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394329178,0.018,92824.0,92823.0,0.03985896]
["bitfinex-derivatives","BTCF0:USTF0",1765394329377,0.018,92824.0,92823.0,0.76787236]
["bitfinex-derivatives","BTCF0:USTF0",1765394330570,0.00016156,92834.0,92833.0,0.7280122]
["bitfinex-derivatives","BTCF0:USTF0",1765394331775,0.02116156,92834.0,92833.0,0.7300122]
["bitfinex-derivatives","BTCF0:USTF0",1765394332082,0.02116156,92834.0,92833.0,0.76886862]
["bitfinex-derivatives","BTCF0:USTF0",1765394332268,0.3608,92849.0,92848.0,0.7280105]
["bitfinex-derivatives","BTCF0:USTF0",1765394332781,0.3608,92849.0,92844.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1765394332782,0.3608,92849.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394333078,0.3608,92849.0,92838.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765394333272,0.0107714,92840.0,92839.0,0.03885447]
["bitfinex-derivatives","BTCF0:USTF0",1765394333471,0.0107714,92840.0,92839.0,0.75609447]
["bitfinex-derivatives","BTCF0:USTF0",1765394333675,1.0447014,92840.0,92839.0,0.03885447]
["bitfinex-derivatives","BTCF0:USTF0",1765394333878,0.7152214,92840.0,92839.0,0.03885447]
["bitfinex-derivatives","BTCF0:USTF0",1765394334075,0.0107714,92840.0,92839.0,0.03885447]
["bitfinex-derivatives","BTCF0:USTF0",1765394334267,0.0107708,92846.0,92845.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1765394334472,0.0107708,92846.0,92845.0,0.75609447]
["bitfinex-derivatives","BTCF0:USTF0",1765394334779,0.003,92849.0,92848.0,0.7280105]
["bitfinex-derivatives","BTCF0:USTF0",1765394335676,0.00016156,92853.0,92848.0,0.7280105]
["bitfinex-derivatives","BTCF0:USTF0",1765394335677,0.00016156,92853.0,92852.0,0.72801]
["bitfinex-derivatives","BTCF0:USTF0",1765394335982,0.01093146,92853.0,92852.0,0.75609431]
["bitfinex-derivatives","BTCF0:USTF0",1765394337482,0.00116156,92853.0,92852.0,0.39789431]
["bitfinex-derivatives","BTCF0:USTF0",1765394337779,0.00116156,92853.0,92852.0,0.03885431]
["bitfinex-derivatives","BTCF0:USTF0",1765394337972,0.34481156,92853.0,92852.0,0.03885431]
["bitfinex-derivatives","BTCF0:USTF0",1765394338368,0.00116156,92853.0,92840.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394338572,0.371571,92844.0,92841.0,0.0388526]
["bitfinex-derivatives","BTCF0:USTF0",1765394338774,0.371571,92844.0,92842.0,0.0388526]
["bitfinex-derivatives","BTCF0:USTF0",1765394338975,0.371571,92844.0,92843.0,0.0388526]
["bitfinex-derivatives","BTCF0:USTF0",1765394339372,0.371571,92844.0,92831.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765394339373,0.010771,92844.0,92831.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394339574,0.0107715,92839.0,92835.0,0.03885377]
["bitfinex-derivatives","BTCF0:USTF0",1765394339782,0.0107715,92839.0,92838.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1765394340287,0.0107715,92839.0,92838.0,0.39600484]
["bitfinex-derivatives","BTCF0:USTF0",1765394340682,0.705192,92835.0,92834.0,0.00116156]
["bitfinex-derivatives","BTCF0:USTF0",1765394340881,1.065992,92835.0,92834.0,0.04001728]
["bitfinex-derivatives","BTCF0:USTF0",1765394341076,1.065992,92835.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394341077,0.3514935,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394341378,0.3514935,92822.0,92798.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394341379,0.69442,92812.0,92798.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394341581,0.0107764,92797.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394341776,0.27358167,92804.0,92795.0,0.03886402]
["bitfinex-derivatives","BTCF0:USTF0",1765394341984,0.27358167,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394341985,0.27358167,92804.0,92803.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1765394342175,0.27358167,92804.0,92790.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765394342176,0.010777,92792.0,92790.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765394342381,0.3537,92791.0,92790.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765394342587,0.69442,92791.0,92790.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765394343287,1.05522,92791.0,92790.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765394343487,1.05522,92791.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765394343488,0.0107811,92757.0,92754.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394343680,0.20599,92772.0,92755.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1765394343681,0.0107811,92756.0,92755.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1765394343877,0.69442,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765394344077,1.05522,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765394344278,1.05522,92749.0,92731.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394344279,0.7216,92749.0,92731.0,0.02865547]
["bitfinex-derivatives","BTCF0:USTF0",1765394344476,0.3608,92736.0,92735.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1765394344685,0.3608,92736.0,92735.0,0.03887643]
["bitfinex-derivatives","BTCF0:USTF0",1765394344885,0.3608,92736.0,92735.0,0.39602643]
["bitfinex-derivatives","BTCF0:USTF0",1765394345085,0.36096174,92749.0,92740.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1765394345284,0.36096174,92749.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394345285,0.0107825,92745.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765394345483,0.3608,92741.0,92734.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765394345792,0.69442,92736.0,92735.0,0.03887777]
["bitfinex-derivatives","BTCF0:USTF0",1765394345993,0.69442,92732.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394346881,0.69442,92732.0,92731.0,0.03904217]
["bitfinex-derivatives","BTCF0:USTF0",1765394347077,0.3638,92736.0,92731.0,0.03904217]
["bitfinex-derivatives","BTCF0:USTF0",1765394347279,0.3638,92736.0,92732.0,0.03888043]
["bitfinex-derivatives","BTCF0:USTF0",1765394347280,0.34072,92733.0,92732.0,0.03888043]
["bitfinex-derivatives","BTCF0:USTF0",1765394347505,0.69442,92733.0,92732.0,0.03888043]
["bitfinex-derivatives","BTCF0:USTF0",1765394347990,0.80225705,92733.0,92732.0,0.01672813]
["bitfinex-derivatives","BTCF0:USTF0",1765394348178,0.80225705,92733.0,92716.0,0.05735088]
["bitfinex-derivatives","BTCF0:USTF0",1765394348179,0.69442,92718.0,92717.0,0.03824753]
["bitfinex-derivatives","BTCF0:USTF0",1765394348381,0.69442,92716.0,92715.0,0.03932611]
["bitfinex-derivatives","BTCF0:USTF0",1765394348688,0.69442,92704.0,92703.0,0.05735088]
["bitfinex-derivatives","BTCF0:USTF0",1765394348881,1.05522,92704.0,92703.0,0.05743045]
["bitfinex-derivatives","BTCF0:USTF0",1765394349089,1.05522,92704.0,92703.0,0.05742984]
["bitfinex-derivatives","BTCF0:USTF0",1765394349390,0.46865683,92704.0,92696.0,0.07640546]
["bitfinex-derivatives","BTCF0:USTF0",1765394349592,0.00016174,92713.0,92712.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1765394349787,0.3608,92730.0,92712.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1765394349982,0.3608,92730.0,92729.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1765394350181,0.3608,92730.0,92724.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1765394350182,0.3608,92730.0,92728.0,0.03824089]
["bitfinex-derivatives","BTCF0:USTF0",1765394350383,0.3608,92730.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765394350689,0.3608,92730.0,92729.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1765394350882,0.00016174,92739.0,92738.0,0.6720832]
["bitfinex-derivatives","BTCF0:USTF0",1765394351079,0.00016174,92739.0,92738.0,1.10925946]
["bitfinex-derivatives","BTCF0:USTF0",1765394351281,0.3608,92761.0,92757.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765394351489,0.27358167,92760.0,92757.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765394351786,0.3608,92761.0,92760.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1765394351989,0.3608,92773.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765394352185,0.69765,92771.0,92770.0,0.05721151]
["bitfinex-derivatives","BTCF0:USTF0",1765394352380,0.3608,92773.0,92772.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1765394352686,0.00016174,92779.0,92778.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1765394353387,0.3474,92776.0,92775.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394353590,0.35025,92773.0,92772.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394353778,0.35025,92773.0,92771.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394353979,0.35025,92773.0,92772.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394354293,0.00516174,92779.0,92767.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394354590,0.003,92776.0,92768.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394354793,0.003,92776.0,92769.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394355089,0.0107794,92771.0,92768.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394355295,0.69765,92769.0,92767.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394355479,0.7084297,92768.0,92767.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394355684,0.003,92776.0,92765.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394355685,0.70843,92766.0,92765.0,0.07632325]
["bitfinex-derivatives","BTCF0:USTF0",1765394355987,0.006,92773.0,92765.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765394356292,0.3608,92770.0,92767.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394356490,0.35025,92762.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394356792,0.3608,92762.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394357290,0.001,92768.0,92765.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765394357492,0.001,92768.0,92767.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1765394357888,0.007,92773.0,92772.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1765394358091,0.007,92773.0,92765.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394358287,0.69765,92764.0,92763.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394358487,0.14255,92772.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394358488,0.35025,92762.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394358693,0.004,92762.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394358892,0.35425,92762.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394359291,0.3608,92766.0,92761.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394359483,0.3608,92766.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765394359683,0.008,92773.0,92772.0,0.3414693]
["bitfinex-derivatives","BTCF0:USTF0",1765394359684,0.006,92773.0,92772.0,0.3414693]
["bitfinex-derivatives","BTCF0:USTF0",1765394359885,0.006,92773.0,92772.0,0.6720793]
["bitfinex-derivatives","BTCF0:USTF0",1765394360093,0.0107786,92778.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765394360393,0.63438167,92790.0,92777.0,0.07706881]
["bitfinex-derivatives","BTCF0:USTF0",1765394360599,0.63438167,92790.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394360600,0.63438167,92790.0,92778.0,0.03884676]
["bitfinex-derivatives","BTCF0:USTF0",1765394360796,0.0107781,92783.0,92778.0,0.03884676]
["bitfinex-derivatives","BTCF0:USTF0",1765394361001,0.0107784,92780.0,92778.0,0.03884676]
["bitfinex-derivatives","BTCF0:USTF0",1765394361500,0.0107784,92780.0,92778.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765394361897,0.0107784,92780.0,92778.0,0.03884676]
["bitfinex-derivatives","BTCF0:USTF0",1765394361898,1.05861174,92779.0,92778.0,0.03884676]
["bitfinex-derivatives","BTCF0:USTF0",1765394362202,1.05861174,92779.0,92766.0,0.02869252]
["bitfinex-derivatives","BTCF0:USTF0",1765394362203,0.35025,92767.0,92766.0,0.02869252]
["bitfinex-derivatives","BTCF0:USTF0",1765394362400,0.35025,92767.0,92766.0,0.03886169]
["bitfinex-derivatives","BTCF0:USTF0",1765394362699,0.69765,92767.0,92766.0,0.03886169]
["bitfinex-derivatives","BTCF0:USTF0",1765394362888,0.80543359,92767.0,92766.0,0.03886169]
["bitfinex-derivatives","BTCF0:USTF0",1765394363089,0.69765,92767.0,92766.0,0.03886169]
["bitfinex-derivatives","BTCF0:USTF0",1765394363500,0.70065,92767.0,92766.0,0.06755638]
["bitfinex-derivatives","BTCF0:USTF0",1765394363699,0.70065,92767.0,92766.0,0.03886169]
["bitfinex-derivatives","BTCF0:USTF0",1765394363894,0.70065,92767.0,92766.0,0.07708374]
["bitfinex-derivatives","BTCF0:USTF0",1765394364205,0.70065,92767.0,92766.0,0.04086169]
["bitfinex-derivatives","BTCF0:USTF0",1765394364499,0.35325,92767.0,92766.0,0.05164169]
["bitfinex-derivatives","BTCF0:USTF0",1765394364891,0.35325,92767.0,92766.0,0.04086169]
["bitfinex-derivatives","BTCF0:USTF0",1765394365202,0.003,92767.0,92766.0,0.37155169]
["bitfinex-derivatives","BTCF0:USTF0",1765394365696,0.003,92767.0,92766.0,0.40026499]
["bitfinex-derivatives","BTCF0:USTF0",1765394365899,0.003,92767.0,92766.0,0.04086169]
["bitfinex-derivatives","BTCF0:USTF0",1765394365900,0.70065,92767.0,92766.0,0.04086169]
["bitfinex-derivatives","BTCF0:USTF0",1765394366701,0.003,92767.0,92766.0,0.04086169]
["bitfinex-derivatives","BTCF0:USTF0",1765394367103,0.003,92767.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394367296,0.70065,92767.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394367801,0.70065,92767.0,92766.0,0.04086992]
["bitfinex-derivatives","BTCF0:USTF0",1765394368395,0.80844753,92767.0,92766.0,0.04086992]
["bitfinex-derivatives","BTCF0:USTF0",1765394368991,0.70065,92767.0,92766.0,0.04086992]
["bitfinex-derivatives","BTCF0:USTF0",1765394369701,0.70065,92767.0,92744.0,0.03822205]
["bitfinex-derivatives","BTCF0:USTF0",1765394369702,0.67638,92748.0,92744.0,0.03822205]
["bitfinex-derivatives","BTCF0:USTF0",1765394369904,0.67638,92743.0,92742.0,0.03822205]
["bitfinex-derivatives","BTCF0:USTF0",1765394370206,0.0107845,92727.0,92726.0,0.01890841]
["bitfinex-derivatives","BTCF0:USTF0",1765394370395,0.0107845,92727.0,92705.0,0.43720232]
["bitfinex-derivatives","BTCF0:USTF0",1765394370396,0.67638,92711.0,92705.0,0.43720232]
["bitfinex-derivatives","BTCF0:USTF0",1765394370595,0.67638,92711.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765394370596,0.33396,92703.0,92700.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394370793,0.3608,92711.0,92700.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394370794,0.3608,92702.0,92700.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765394370997,0.28436817,92710.0,92700.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765394371203,0.3608,92703.0,92700.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765394371391,0.3608,92703.0,92699.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394371595,0.3608,92703.0,92699.0,0.01094944]
["bitfinex-derivatives","BTCF0:USTF0",1765394371792,0.27358167,92710.0,92703.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765394371996,0.27758167,92710.0,92703.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765394372300,0.004,92710.0,92706.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1765394372504,0.004,92710.0,92699.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394372505,0.3608,92712.0,92709.0,0.38555201]
["bitfinex-derivatives","BTCF0:USTF0",1765394372703,0.3608,92712.0,92704.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765394372704,0.3608,92712.0,92711.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394373711,0.3608,92712.0,92711.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394374004,0.3618,92712.0,92711.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394374202,0.3618,92712.0,92711.0,0.73869201]
["bitfinex-derivatives","BTCF0:USTF0",1765394374508,0.001,92712.0,92711.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394374707,0.3608,92725.0,92724.0,0.7110349]
["bitfinex-derivatives","BTCF0:USTF0",1765394375004,0.0107831,92740.0,92736.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394375198,0.0107831,92740.0,92718.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1765394375199,0.3608,92745.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394375399,0.27358167,92750.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765394375600,0.3608,92756.0,92754.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765394375802,0.64516237,92760.0,92753.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765394375999,0.3608,92760.0,92746.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394376304,0.3608,92760.0,92747.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765394376305,0.3608,92751.0,92747.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765394376504,0.3608,92761.0,92760.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394376803,0.00016174,92764.0,92763.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394377202,0.33396,92751.0,92750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765394377517,0.67638,92751.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765394377698,0.0107817,92752.0,92746.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394378208,0.0107817,92752.0,92750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765394378907,0.006,92756.0,92755.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394379202,0.3608,92756.0,92755.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394379399,0.3608,92756.0,92755.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765394379703,0.3608,92756.0,92755.0,0.7110313]
["bitfinex-derivatives","BTCF0:USTF0",1765394380600,0.3608,92756.0,92754.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1765394380601,0.00016174,92764.0,92763.0,0.7110303]
["bitfinex-derivatives","BTCF0:USTF0",1765394381000,0.05783786,92771.0,92763.0,0.7110303]
["bitfinex-derivatives","BTCF0:USTF0",1765394381301,0.05783786,92774.0,92773.0,0.7110292]
["bitfinex-derivatives","BTCF0:USTF0",1765394381808,0.05783786,92776.0,92775.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394382102,0.0107789,92775.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765394382307,0.0107789,92775.0,92766.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394382308,0.67638,92767.0,92766.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394382500,0.3608,92767.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394382711,0.3608,92749.0,92729.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394382896,0.3608,92749.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394382897,0.0107843,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394383100,0.0107846,92726.0,92718.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1765394383298,0.3608,92721.0,92718.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1765394383605,0.3608,92721.0,92720.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394383798,0.01094604,92729.0,92720.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394384002,0.01094604,92729.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394384003,0.36096174,92729.0,92726.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1765394384309,0.36096174,92729.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765394384499,0.0107845,92727.0,92726.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765394385807,0.002,92727.0,92726.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765394386109,0.002,92727.0,92726.0,0.7110344]
["bitfinex-derivatives","BTCF0:USTF0",1765394386702,0.0107824,92746.0,92743.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765394386895,0.0107829,92742.0,92741.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394387106,0.0107832,92738.0,92737.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765394387310,0.67638,92732.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394387510,0.67638,92732.0,92704.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394387511,0.3608,92720.0,92704.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394387812,0.0107867,92708.0,92707.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394387998,0.0687472,92708.0,92707.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394388201,0.00016174,92721.0,92720.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394388202,0.01094694,92721.0,92720.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394388400,0.00016174,92721.0,92720.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394390104,0.00116174,92721.0,92720.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394390500,0.45725052,92739.0,92718.0,0.2140255]
["bitfinex-derivatives","BTCF0:USTF0",1765394390501,0.0772814,92733.0,92732.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394390710,0.0772814,92733.0,92732.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394390905,0.0772814,92733.0,92732.0,0.7110339]
["bitfinex-derivatives","BTCF0:USTF0",1765394391610,0.0772814,92733.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394391812,0.0107839,92732.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394392113,0.0772814,92732.0,92731.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1765394392411,0.0772814,92732.0,92730.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765394392619,0.010784,92731.0,92726.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765394392912,0.001,92733.0,92732.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394393121,0.0772814,92735.0,92734.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394394204,0.0107832,92739.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765394394417,0.0107832,92739.0,92738.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394394914,0.0107832,92739.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765394395120,0.0107832,92739.0,92738.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394395413,0.3608,92740.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394395606,0.3608,92740.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394395607,0.0107831,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394395910,0.3608,92740.0,92739.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394396116,0.3608,92740.0,92739.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394396304,0.00016174,92742.0,92738.0,0.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1765394396305,0.00016174,92742.0,92741.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765394396708,0.10723132,92759.0,92756.0,0.7110311]
["bitfinex-derivatives","BTCF0:USTF0",1765394396919,0.21820315,92766.0,92756.0,0.7110311]
["bitfinex-derivatives","BTCF0:USTF0",1765394397418,0.21820315,92766.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765394397621,0.0107805,92762.0,92761.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765394397821,0.0107805,92762.0,92758.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765394397822,0.0107799,92767.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765394398814,0.0107801,92765.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765394399009,0.0107801,92765.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394399216,0.686351,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394399918,0.686351,92757.0,92755.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394400118,0.67557,92757.0,92755.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394400317,0.67557,92757.0,92755.0,0.01094294]
["bitfinex-derivatives","BTCF0:USTF0",1765394400525,0.0107808,92759.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394400915,0.67557,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394401117,0.67557,92742.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765394401328,0.67557,92742.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394401329,0.0107822,92747.0,92741.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765394401526,0.67557,92735.0,92730.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765394401722,0.67557,92731.0,92730.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765394401924,0.67557,92731.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394401925,0.33636,92739.0,92738.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765394402228,0.33636,92739.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394402729,0.010783,92741.0,92740.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765394402931,0.00016174,92748.0,92729.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394402932,0.0107842,92730.0,92729.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394403125,0.6863542,92730.0,92729.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394403824,0.0107865,92711.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394404027,0.33636,92708.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394404233,0.0107875,92702.0,92698.0,0.3715879]
["bitfinex-derivatives","BTCF0:USTF0",1765394404420,0.0107871,92705.0,92698.0,0.3715879]
["bitfinex-derivatives","BTCF0:USTF0",1765394404727,0.44425855,92720.0,92715.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394404728,0.22898855,92720.0,92715.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394405227,0.3608,92727.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394405228,0.36096174,92727.0,92726.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765394405529,0.33652174,92727.0,92726.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1765394405716,0.00016174,92727.0,92726.0,1.0529246]
["bitfinex-derivatives","BTCF0:USTF0",1765394406223,0.3608,92730.0,92717.0,0.36096174]
["bitfinex-derivatives","BTCF0:USTF0",1765394406422,0.6863556,92718.0,92717.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394406624,0.9016256,92718.0,92717.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394407319,0.9016256,92718.0,92717.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1765394407514,0.3608,92724.0,92717.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1765394407728,0.3608,92724.0,92723.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765394407924,0.00016174,92727.0,92726.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765394408817,0.0107854,92720.0,92717.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765394409127,0.89084,92718.0,92717.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765394409539,0.89084,92718.0,92717.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394410223,0.89084,92718.0,92717.0,0.00316174]
["bitfinex-derivatives","BTCF0:USTF0",1765394410532,0.89084,92718.0,92717.0,0.00516174]
["bitfinex-derivatives","BTCF0:USTF0",1765394411031,0.66592,92691.0,92683.0,0.03843786]
["bitfinex-derivatives","BTCF0:USTF0",1765394411229,0.66592,92691.0,92690.0,0.03501392]
["bitfinex-derivatives","BTCF0:USTF0",1765394411427,0.6767087,92691.0,92690.0,0.03501392]
["bitfinex-derivatives","BTCF0:USTF0",1765394411621,0.6767087,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765394411926,0.3608,92698.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394411927,0.6767097,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765394412133,0.6767097,92682.0,92681.0,0.03340733]
["bitfinex-derivatives","BTCF0:USTF0",1765394412327,0.6767097,92682.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765394412328,0.66592,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765394412529,1.02672,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765394413032,1.02672,92666.0,92665.0,0.00083466]
["bitfinex-derivatives","BTCF0:USTF0",1765394413236,1.13463502,92666.0,92665.0,0.00083466]
["bitfinex-derivatives","BTCF0:USTF0",1765394413930,1.13463502,92666.0,92665.0,0.00183466]
["bitfinex-derivatives","BTCF0:USTF0",1765394415328,0.6767127,92657.0,92656.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765394415527,0.6767145,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765394415740,1.0375145,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765394416834,1.50625864,92641.0,92640.0,0.00307945]
["bitfinex-derivatives","BTCF0:USTF0",1765394417137,1.50625864,92641.0,92640.0,0.00507945]
["bitfinex-derivatives","BTCF0:USTF0",1765394417634,1.50625864,92641.0,92634.0,0.03843786]
["bitfinex-derivatives","BTCF0:USTF0",1765394417635,0.66592,92632.0,92631.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765394417823,1.02672,92632.0,92631.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765394418226,1.13466414,92632.0,92631.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765394418435,0.6767166,92623.0,92622.0,0.03843786]
["bitfinex-derivatives","BTCF0:USTF0",1765394418731,0.66592,92622.0,92621.0,0.03843786]
["bitfinex-derivatives","BTCF0:USTF0",1765394419127,0.66592,92618.0,92617.0,0.03843786]
["bitfinex-derivatives","BTCF0:USTF0",1765394419522,0.3608,92623.0,92618.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765394419727,1.02672,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394420035,1.65064745,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394420237,0.8721,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765394420622,0.87676,92623.0,92615.0,0.69220974]
["bitfinex-derivatives","BTCF0:USTF0",1765394420831,0.3608,92623.0,92622.0,0.74036456]
["bitfinex-derivatives","BTCF0:USTF0",1765394421035,0.00016193,92627.0,92626.0,0.7019263]
["bitfinex-derivatives","BTCF0:USTF0",1765394421622,0.3608,92655.0,92644.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1765394421825,0.21820315,92660.0,92659.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765394422022,0.1079692,92666.0,92664.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765394422245,0.57900315,92680.0,92675.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765394422431,0.0107901,92679.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394422640,0.00016193,92677.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394422940,0.0107905,92676.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394423133,0.00016193,92677.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765394423134,0.3608,92667.0,92665.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765394423335,0.3608,92667.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394423336,0.0147916,92666.0,92660.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765394423637,0.004,92666.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394423845,0.0107921,92662.0,92659.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765394424043,0.0107921,92662.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394424347,0.0107921,92662.0,92659.0,0.0331406]
["bitfinex-derivatives","BTCF0:USTF0",1765394424348,0.66592,92660.0,92659.0,0.0331406]
["bitfinex-derivatives","BTCF0:USTF0",1765394424533,1.02672,92660.0,92659.0,0.0331406]
["bitfinex-derivatives","BTCF0:USTF0",1765394425142,1.13464201,92660.0,92659.0,0.0331406]
["bitfinex-derivatives","BTCF0:USTF0",1765394425339,0.0107924,92659.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394425536,1.02672,92660.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394425537,0.3608,92660.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394425937,0.0107924,92659.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394426141,0.6767124,92659.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394426446,0.78463499,92659.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394426841,1.14543499,92659.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765394427148,1.14543499,92659.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394427149,0.66592,92634.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394427334,0.0107953,92635.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394427335,0.3608,92635.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394427641,0.3608,92635.0,92624.0,0.04362388]
["bitfinex-derivatives","BTCF0:USTF0",1765394427642,0.22899875,92633.0,92624.0,0.04362388]
["bitfinex-derivatives","BTCF0:USTF0",1765394427842,0.21820315,92633.0,92625.0,0.03282738]
["bitfinex-derivatives","BTCF0:USTF0",1765394428145,0.22899875,92633.0,92626.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765394428341,0.69874,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394428547,0.3715962,92627.0,92622.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765394428741,0.3715962,92627.0,92616.0,0.03259447]
["bitfinex-derivatives","BTCF0:USTF0",1765394428742,0.3608,92627.0,92624.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765394429140,0.3608,92627.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394429141,0.69117,92623.0,92622.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765394429341,0.69117,92623.0,92622.0,0.04340577]
["bitfinex-derivatives","BTCF0:USTF0",1765394429537,0.69117,92623.0,92622.0,0.04440577]
["bitfinex-derivatives","BTCF0:USTF0",1765394429849,0.3608,92627.0,92626.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765394430048,0.3608,92627.0,92626.0,0.04340537]
["bitfinex-derivatives","BTCF0:USTF0",1765394430236,0.21820315,92632.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765394430447,0.0107955,92634.0,92631.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765394430941,1.0627652,92635.0,92634.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765394431143,1.05197,92635.0,92623.0,0.02884244]
["bitfinex-derivatives","BTCF0:USTF0",1765394431345,0.55047315,92633.0,92632.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765394431539,0.33227,92633.0,92632.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765394431844,0.001,92634.0,92632.0,0.04436669]
["bitfinex-derivatives","BTCF0:USTF0",1765394432045,0.001,92634.0,92632.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765394432248,0.7019654,92634.0,92633.0,0.03358495]
["bitfinex-derivatives","BTCF0:USTF0",1765394433058,0.3618,92635.0,92634.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394433258,0.001,92635.0,92634.0,0.72859495]
["bitfinex-derivatives","BTCF0:USTF0",1765394433758,0.3608,92659.0,92658.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1765394433958,0.3608,92659.0,92658.0,0.3703225]
["bitfinex-derivatives","BTCF0:USTF0",1765394434258,0.3608,92671.0,92670.0,0.3703211]
["bitfinex-derivatives","BTCF0:USTF0",1765394434458,0.0107917,92666.0,92656.0,0.02886717]
["bitfinex-derivatives","BTCF0:USTF0",1765394434661,0.0107922,92661.0,92658.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765394434854,0.0107922,92661.0,92659.0,0.03371351]
["bitfinex-derivatives","BTCF0:USTF0",1765394435163,0.7019622,92661.0,92660.0,0.03371351]
["bitfinex-derivatives","BTCF0:USTF0",1765394435752,1.0627622,92661.0,92660.0,0.03371351]
["bitfinex-derivatives","BTCF0:USTF0",1765394436062,0.3430626,92658.0,92657.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765394436362,0.7019626,92658.0,92657.0,0.03165123]
["bitfinex-derivatives","BTCF0:USTF0",1765394436659,0.3628,92661.0,92660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765394436863,0.002,92661.0,92660.0,0.73745353]
["bitfinex-derivatives","BTCF0:USTF0",1765394437361,0.004,92661.0,92660.0,0.7663207]
["bitfinex-derivatives","BTCF0:USTF0",1765394438062,0.004,92661.0,92660.0,0.73745353]
["bitfinex-derivatives","BTCF0:USTF0",1765394438270,0.33627,92661.0,92660.0,0.04244353]
["bitfinex-derivatives","BTCF0:USTF0",1765394438568,0.004,92661.0,92660.0,0.04244353]
["bitfinex-derivatives","BTCF0:USTF0",1765394438774,0.004,92661.0,92660.0,0.40197353]
["bitfinex-derivatives","BTCF0:USTF0",1765394439154,0.004,92661.0,92660.0,0.73745353]
["bitfinex-derivatives","BTCF0:USTF0",1765394439370,0.004,92661.0,92660.0,0.77584484]
["bitfinex-derivatives","BTCF0:USTF0",1765394439555,0.00016193,92670.0,92669.0,0.7058013]
["bitfinex-derivatives","BTCF0:USTF0",1765394439757,0.3608,92693.0,92692.0,0.3703186]
["bitfinex-derivatives","BTCF0:USTF0",1765394440058,0.3608,92693.0,92675.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765394440059,0.0107886,92692.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765394440260,0.33227,92692.0,92691.0,0.04361774]
["bitfinex-derivatives","BTCF0:USTF0",1765394440461,0.3608,92693.0,92692.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1765394440770,0.3608,92693.0,92692.0,0.72783914]
["bitfinex-derivatives","BTCF0:USTF0",1765394441070,0.3608,92700.0,92699.0,0.7057978]
["bitfinex-derivatives","BTCF0:USTF0",1765394441363,0.3608,92700.0,92699.0,0.73862694]
["bitfinex-derivatives","BTCF0:USTF0",1765394441571,0.00016183,92702.0,92701.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1765394441864,0.00016183,92702.0,92701.0,0.93116914]
["bitfinex-derivatives","BTCF0:USTF0",1765394442067,0.3608,92723.0,92719.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1765394442367,0.57900315,92730.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394442667,0.33227,92715.0,92714.0,0.03270616]
["bitfinex-derivatives","BTCF0:USTF0",1765394443169,0.0107859,92716.0,92711.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765394443370,0.0107859,92716.0,92714.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765394443564,0.3608,92719.0,92712.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1765394443770,0.3608,92719.0,92713.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765394443771,0.010786,92715.0,92713.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765394443958,0.0107869,92707.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765394444163,1.05197,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765394444361,0.3608,92706.0,92705.0,0.35969183]
["bitfinex-derivatives","BTCF0:USTF0",1765394444566,0.010786,92714.0,92713.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1765394444762,0.010786,92714.0,92713.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394444965,0.33227,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765394445169,0.69307,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765394445358,0.3608,92706.0,92705.0,0.00416183]
["bitfinex-derivatives","BTCF0:USTF0",1765394445565,0.3608,92719.0,92718.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765394445762,0.6352268,92730.0,92723.0,0.370315]
["bitfinex-derivatives","BTCF0:USTF0",1765394445964,0.0107846,92727.0,92723.0,0.370315]
["bitfinex-derivatives","BTCF0:USTF0",1765394446175,0.010784,92732.0,92723.0,0.370315]
["bitfinex-derivatives","BTCF0:USTF0",1765394446374,0.0107835,92736.0,92723.0,0.705795]
["bitfinex-derivatives","BTCF0:USTF0",1765394446559,0.0107849,92725.0,92723.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394446764,0.0107843,92729.0,92723.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394447063,0.51556,92748.0,92723.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394447064,0.3608,92749.0,92748.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394447260,0.0107818,92751.0,92743.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765394447471,0.0107818,92751.0,92746.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765394447674,0.6352268,92753.0,92746.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765394447871,0.6352268,92753.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394448075,0.3608,92739.0,92736.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765394448272,0.0107832,92738.0,92736.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765394448474,0.0107832,92738.0,92736.0,0.01094513]
["bitfinex-derivatives","BTCF0:USTF0",1765394448669,0.3608,92739.0,92736.0,0.01094513]
["bitfinex-derivatives","BTCF0:USTF0",1765394449080,0.0107822,92747.0,92743.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765394449374,0.00016173,92754.0,92753.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394449769,0.36096173,92754.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765394450278,0.0107815,92753.0,92747.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765394450476,0.0107823,92747.0,92740.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394450674,0.3608,92745.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765394451765,0.001,92747.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765394451969,0.001,92747.0,92746.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394452264,0.69117,92740.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765394452465,0.33227,92740.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765394452674,0.3608,92745.0,92740.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394453081,0.0107829,92741.0,92736.0,0.01094513]
["bitfinex-derivatives","BTCF0:USTF0",1765394453266,1.05197,92737.0,92736.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765394454280,0.3608,92792.0,92781.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765394454577,0.0107739,92819.0,92772.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1765394454578,0.1078324,92796.0,92788.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765394454880,0.69117,92797.0,92796.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765394455072,0.69117,92797.0,92796.0,0.3715765]
["bitfinex-derivatives","BTCF0:USTF0",1765394455274,0.5152,92800.0,92796.0,0.3715765]
["bitfinex-derivatives","BTCF0:USTF0",1765394456978,0.5182,92800.0,92796.0,0.3715765]
["bitfinex-derivatives","BTCF0:USTF0",1765394457178,0.33227,92797.0,92796.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765394457583,0.006,92800.0,92796.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765394458568,0.006,92800.0,92799.0,1.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765394458979,0.51504,92804.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765394459186,0.0107712,92842.0,92833.0,0.3700322]
["bitfinex-derivatives","BTCF0:USTF0",1765394459482,0.515,92856.0,92833.0,0.3715722]
["bitfinex-derivatives","BTCF0:USTF0",1765394459680,0.0107701,92852.0,92833.0,0.3715722]
["bitfinex-derivatives","BTCF0:USTF0",1765394459881,0.515,92856.0,92840.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765394460078,0.0107709,92845.0,92840.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765394460276,0.01087597,92850.0,92840.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765394460481,0.00010567,92850.0,92849.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765394460670,0.00010567,92850.0,92849.0,0.3715703]
["bitfinex-derivatives","BTCF0:USTF0",1765394460872,0.00010567,92850.0,92849.0,0.6991703]
["bitfinex-derivatives","BTCF0:USTF0",1765394461284,0.00010567,92850.0,92849.0,1.0584303]
["bitfinex-derivatives","BTCF0:USTF0",1765394461688,0.51488,92872.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394461886,0.51488,92872.0,92834.0,0.121712]
["bitfinex-derivatives","BTCF0:USTF0",1765394461887,0.51488,92872.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394462080,0.3608,92879.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394462081,0.69275,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394462387,0.69275,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394462977,0.69275,92854.0,92853.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394463183,0.10768609,92863.0,92862.0,0.6976288]
["bitfinex-derivatives","BTCF0:USTF0",1765394463484,0.0107677,92872.0,92862.0,0.6976288]
["bitfinex-derivatives","BTCF0:USTF0",1765394463688,0.0107677,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394463984,0.7035177,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394464283,0.7035177,92872.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394464284,0.69275,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394464687,0.7035188,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394464880,0.7035198,92854.0,92853.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394465079,0.0107718,92837.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394465286,0.3608,92862.0,92809.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765394465287,0.3608,92845.0,92834.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1765394465481,0.10768725,92854.0,92839.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765394465681,0.51464,92856.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394465882,0.11845715,92853.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394466187,0.0107704,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394466393,0.51464,92856.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394466394,0.0107708,92846.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394466588,0.33296,92840.0,92839.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394466987,0.3608,92849.0,92848.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1765394467290,0.3648,92862.0,92848.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1765394467291,0.0107689,92852.0,92848.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1765394467496,0.69275,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394468193,0.003,92854.0,92853.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1765394468580,0.003,92854.0,92853.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1765394468790,0.51452,92863.0,92856.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1765394468990,0.3608,92889.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394468991,0.0107658,92879.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394469200,0.51448,92888.0,92878.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1765394469494,0.0107648,92888.0,92882.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765394469687,0.51448,92896.0,92889.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394469886,0.51448,92896.0,92889.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1765394470093,0.0107645,92891.0,92889.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1765394470288,0.68752,92884.0,92883.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394470796,0.007,92888.0,92887.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394470988,0.007,92888.0,92887.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1765394471692,0.51444,92911.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394471693,0.0107634,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394471902,0.0107629,92904.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394472089,0.0107633,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394472392,0.38208391,92910.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394472393,0.68952,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394472597,0.34903,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394472784,0.68952,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394473592,0.68952,92888.0,92883.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394473593,0.68752,92884.0,92883.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394473794,0.68752,92884.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394473795,0.6982868,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394474299,0.6982868,92870.0,92854.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765394474300,0.0107681,92860.0,92854.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765394474500,0.0107676,92864.0,92853.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765394474692,0.74290477,92870.0,92853.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765394474693,0.0107679,92861.0,92857.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765394475086,0.0107675,92865.0,92853.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765394475291,0.0107675,92865.0,92860.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1765394475500,0.00016154,92868.0,92853.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765394475699,0.00016154,92868.0,92867.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394476203,0.3715647,92889.0,92872.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1765394476389,0.3715647,92889.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394476594,0.3715647,92889.0,92879.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394476595,0.10768029,92888.0,92879.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394476790,0.3608,92889.0,92888.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1765394477006,0.3608,92889.0,92888.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394477298,0.3608,92889.0,92888.0,0.6896647]
["bitfinex-derivatives","BTCF0:USTF0",1765394477697,0.3608,92889.0,92888.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394478598,0.3628,92889.0,92888.0,0.35576437]
["bitfinex-derivatives","BTCF0:USTF0",1765394479105,0.3628,92889.0,92888.0,0.35776437]
["bitfinex-derivatives","BTCF0:USTF0",1765394479898,0.51416,92906.0,92889.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765394480102,0.51416,92906.0,92905.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1765394480300,0.0107645,92891.0,92888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394480604,0.0107644,92891.0,92888.0,0.3735646]
["bitfinex-derivatives","BTCF0:USTF0",1765394480899,0.0107644,92891.0,92888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394481093,0.010764,92895.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394481494,0.0107645,92891.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394481692,0.0107645,92891.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394481898,0.0137645,92891.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394482098,0.0137645,92891.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394482502,0.003,92891.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394482798,0.003,92891.0,92890.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394483294,0.3608,92896.0,92895.0,0.6896639]
["bitfinex-derivatives","BTCF0:USTF0",1765394483494,0.0107633,92901.0,92899.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1765394483894,0.0107629,92904.0,92902.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1765394484102,0.51416,92906.0,92905.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765394484301,0.51416,92906.0,92905.0,0.6896628]
["bitfinex-derivatives","BTCF0:USTF0",1765394484703,0.51416,92906.0,92905.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394484903,0.51416,92906.0,92905.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1765394485298,0.51416,92906.0,92905.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394485603,0.51616,92906.0,92905.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394486502,0.52116,92906.0,92905.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1765394487505,0.0107609,92922.0,92921.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765394488000,0.0107609,92922.0,92912.0,0.36096145]
["bitfinex-derivatives","BTCF0:USTF0",1765394488001,0.67551,92913.0,92912.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394488202,0.67551,92913.0,92912.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394488203,1.03631,92913.0,92912.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394488394,1.03631,92913.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394488395,0.6862727,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394488594,0.0107645,92891.0,92885.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765394489005,0.0107643,92892.0,92889.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765394489208,0.0107643,92892.0,92862.0,0.2330238]
["bitfinex-derivatives","BTCF0:USTF0",1765394489209,0.21006,92888.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394489509,0.21006,92888.0,92866.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394489510,0.34553,92867.0,92866.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394489698,1.03631,92867.0,92866.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394490301,1.14399145,92867.0,92866.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394491004,0.67551,92864.0,92863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394491206,0.0107678,92862.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765394491505,0.0107678,92862.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394491506,0.0107699,92844.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394491698,0.2744268,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394491895,0.3608,92846.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394492099,0.3608,92846.0,92834.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394492100,0.67551,92835.0,92834.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394492611,0.34553,92835.0,92834.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394493106,0.67551,92835.0,92834.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394493821,0.67551,92835.0,92834.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1765394494410,0.67551,92835.0,92834.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1765394495502,0.34553,92835.0,92834.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1765394495799,0.67551,92835.0,92834.0,0.04802047]
["bitfinex-derivatives","BTCF0:USTF0",1765394496003,0.78322857,92835.0,92834.0,0.04802047]
["bitfinex-derivatives","BTCF0:USTF0",1765394496809,0.2744268,92844.0,92837.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765394497011,0.5138,92840.0,92838.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1765394497310,0.5138,92840.0,92839.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1765394497506,1.18931,92840.0,92839.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1765394498100,1.29702161,92840.0,92839.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1765394498712,1.29702161,92840.0,92839.0,0.04485893]
["bitfinex-derivatives","BTCF0:USTF0",1765394499899,0.67551,92836.0,92835.0,0.02896632]
["bitfinex-derivatives","BTCF0:USTF0",1765394500103,0.67551,92836.0,92835.0,0.03885873]
["bitfinex-derivatives","BTCF0:USTF0",1765394500602,0.78322741,92836.0,92835.0,0.03885873]
["bitfinex-derivatives","BTCF0:USTF0",1765394500908,0.78322741,92836.0,92835.0,0.04085873]
["bitfinex-derivatives","BTCF0:USTF0",1765394501098,0.78322741,92836.0,92835.0,0.04785873]
["bitfinex-derivatives","BTCF0:USTF0",1765394501517,0.8746,92837.0,92835.0,0.04785873]
["bitfinex-derivatives","BTCF0:USTF0",1765394501709,0.8746,92837.0,92836.0,0.6798008]
["bitfinex-derivatives","BTCF0:USTF0",1765394501710,0.5138,92837.0,92836.0,0.6798008]
["bitfinex-derivatives","BTCF0:USTF0",1765394502610,0.00016154,92853.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765394502809,0.00016154,92853.0,92845.0,0.02893047]
["bitfinex-derivatives","BTCF0:USTF0",1765394503007,0.00016154,92853.0,92852.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1765394503210,0.00016154,92853.0,92852.0,1.0405989]
["bitfinex-derivatives","BTCF0:USTF0",1765394503514,0.5138,92872.0,92871.0,0.6797967]
["bitfinex-derivatives","BTCF0:USTF0",1765394503704,0.5138,92872.0,92867.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765394503705,0.0107667,92871.0,92867.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765394504111,0.0107671,92868.0,92863.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765394504408,0.5138,92872.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394504614,0.5138,92872.0,92871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765394505015,0.5138,92872.0,92871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394505512,1.18931,92872.0,92871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394505820,0.5138,92872.0,92871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394506012,0.5245666,92872.0,92871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765394506217,0.5138,92872.0,92871.0,1.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765394506418,0.5138,92872.0,92871.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1765394506618,0.5138,92872.0,92871.0,1.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765394506819,0.5138,92872.0,92871.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765394507020,0.5138,92872.0,92871.0,1.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765394507216,0.8700966,92872.0,92871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765394507510,1.2000766,92872.0,92871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765394507716,0.5245666,92872.0,92871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765394508113,1.2000766,92872.0,92871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765394508615,1.30775225,92872.0,92871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765394509321,1.30875225,92872.0,92871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394509617,0.0107677,92863.0,92859.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1765394509817,0.010768,92860.0,92857.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765394510020,0.3608,92896.0,92874.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1765394510215,0.51368,92900.0,92895.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1765394510406,0.0107638,92897.0,92895.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1765394510615,0.0107638,92897.0,92891.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1765394510813,0.0107633,92901.0,92880.0,0.21755007]
["bitfinex-derivatives","BTCF0:USTF0",1765394511117,0.11845403,92901.0,92881.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765394511417,0.11845403,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394512221,0.3608,92919.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394512222,0.0107613,92918.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394512511,0.0107613,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394512512,0.10764204,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394512817,0.34553,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394513011,0.0107612,92919.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394513012,0.0107606,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394513207,0.010761,92921.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394513412,0.68151,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394513812,0.78913235,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394514012,0.78813235,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394514313,0.11262235,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394514621,0.005,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394515017,0.68051,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394515407,0.67551,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394515605,0.67951,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394515805,0.79213235,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394516812,0.21755007,92927.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394516813,0.05,92948.0,92947.0,0.6797879]
["bitfinex-derivatives","BTCF0:USTF0",1765394517110,0.05,92948.0,92947.0,1.4013879]
["bitfinex-derivatives","BTCF0:USTF0",1765394517317,0.05,92948.0,92947.0,0.7323579]
["bitfinex-derivatives","BTCF0:USTF0",1765394517710,0.05,92948.0,92947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765394517916,0.05,92948.0,92947.0,0.7323579]
["bitfinex-derivatives","BTCF0:USTF0",1765394518321,0.05,92948.0,92947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765394518622,0.05,92948.0,92947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394518623,0.83276761,92948.0,92947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394518812,0.67722,92939.0,92938.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394519011,0.6879788,92939.0,92938.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394519427,0.79557683,92939.0,92938.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394520111,0.6879805,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394520313,0.52408,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394520627,0.05,92948.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394520628,0.05,92948.0,92947.0,0.6763279]
["bitfinex-derivatives","BTCF0:USTF0",1765394520917,0.01389907,92948.0,92947.0,1.0371279]
["bitfinex-derivatives","BTCF0:USTF0",1765394521312,0.00016113,92957.0,92956.0,0.6763269]
["bitfinex-derivatives","BTCF0:USTF0",1765394521510,0.3608,92967.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765394521719,0.3608,92967.0,92952.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1765394522223,0.3608,92967.0,92964.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765394522723,0.00307568,92965.0,92964.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765394522935,0.00107539,92990.0,92964.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765394522936,0.00107539,92990.0,92989.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1765394523109,0.01182839,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394523426,0.010753,92989.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394523621,0.0107532,92988.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394523925,0.00107539,92990.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394524120,0.01182839,92990.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394524316,0.0107535,92986.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394524722,0.67722,92981.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394525023,0.3608,92988.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765394525024,0.67722,92970.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765394525223,0.87392,92984.0,92964.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1765394525224,0.004,92965.0,92964.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1765394525423,0.004,92965.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394525613,0.004,92965.0,92964.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765394525814,0.3608,92973.0,92964.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765394526024,0.00016106,92974.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394526322,0.34757,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394526629,0.6879761,92963.0,92962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394527625,0.6879761,92963.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394527825,0.6879761,92963.0,92865.0,0.0538367]
["bitfinex-derivatives","BTCF0:USTF0",1765394527826,0.67722,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394528122,0.6879788,92940.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765394528318,0.6879788,92940.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394528319,0.67722,92940.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394528522,0.67722,92940.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394529023,0.0107589,92939.0,92927.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765394529420,0.0107589,92939.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394529819,0.69666,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394530322,0.80426266,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394530722,0.80426266,92935.0,92924.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394530920,0.32615,92927.0,92926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394531129,0.6860003,92927.0,92926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394531428,0.6860003,92927.0,92924.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394531429,0.01091986,92942.0,92935.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394531826,0.10761192,92941.0,92940.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765394532026,0.00016136,92942.0,92940.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765394532223,0.0107586,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394532723,0.00016136,92942.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394532931,0.00016136,92942.0,92941.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394533120,0.00016136,92942.0,92941.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765394534019,0.00016136,92942.0,92941.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394534220,0.00016136,92942.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394534826,0.34925136,92942.0,92941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765394535128,0.67540136,92942.0,92941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765394535329,0.00016136,92942.0,92941.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394535532,0.00016136,92942.0,92941.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1765394535727,0.0107568,92957.0,92947.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394535927,0.21755007,92970.0,92947.0,1.0473979]
["bitfinex-derivatives","BTCF0:USTF0",1765394535928,0.0107562,92962.0,92947.0,1.0473979]
["bitfinex-derivatives","BTCF0:USTF0",1765394536121,0.0107555,92968.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765394536322,0.0107555,92968.0,92956.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765394536323,0.0107559,92965.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765394536516,0.0107559,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394536726,0.6859959,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394537429,0.79356384,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394537624,0.6859965,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394538039,0.6859969,92956.0,92955.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394538225,0.6859969,92956.0,92955.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1765394538846,0.11833178,92956.0,92955.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1765394539031,0.10757488,92956.0,92955.0,1.04755836]
["bitfinex-derivatives","BTCF0:USTF0",1765394539219,0.002,92965.0,92955.0,1.04755836]
["bitfinex-derivatives","BTCF0:USTF0",1765394539220,0.5128,92964.0,92956.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765394539427,0.67524,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394539724,0.0107603,92927.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394540338,0.0107605,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394540534,0.6860005,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394540734,0.0107605,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394541136,0.0107605,92925.0,92924.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765394541828,0.0107605,92925.0,92924.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765394542033,0.00016136,92935.0,92924.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765394542034,0.00016136,92935.0,92924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394542239,0.67524,92925.0,92924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765394542434,0.0107599,92930.0,92924.0,1.04264]
["bitfinex-derivatives","BTCF0:USTF0",1765394542634,0.0107595,92933.0,92932.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765394542829,0.0107595,92933.0,92932.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1765394543028,0.3369095,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394543333,0.3369105,92925.0,92924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765394543541,0.6860005,92925.0,92924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765394543838,0.6860014,92917.0,92916.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394544541,0.79362491,92917.0,92916.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394545143,0.11838491,92917.0,92916.0,0.32964136]
["bitfinex-derivatives","BTCF0:USTF0",1765394545329,0.79362491,92917.0,92916.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394545730,0.11838491,92917.0,92916.0,0.32964136]
["bitfinex-derivatives","BTCF0:USTF0",1765394545945,0.0107605,92925.0,92924.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765394546245,0.5235205,92925.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394546636,0.01092076,92935.0,92931.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394546835,0.01092076,92935.0,92934.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394546836,0.00016136,92935.0,92934.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394547544,0.01092066,92935.0,92934.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765394547940,0.01092066,92935.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394548140,0.01092066,92935.0,92931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765394548549,0.01092066,92935.0,92934.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765394548845,0.00016136,92935.0,92934.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765394549148,0.0107561,92963.0,92962.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394549343,0.5235156,92968.0,92962.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765394549532,0.010756,92964.0,92963.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1765394549736,0.010756,92964.0,92963.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394550144,0.51276,92968.0,92963.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394550346,0.51276,92968.0,92967.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394550545,0.51276,92968.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394550744,0.0107556,92967.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394551048,0.0107556,92967.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394551436,0.002,92964.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394551934,0.69443,92964.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394552137,0.79999736,92964.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394552344,0.79999736,92964.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394552548,0.703187,92955.0,92940.0,0.36187597]
["bitfinex-derivatives","BTCF0:USTF0",1765394552750,0.703187,92955.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394553140,0.81075609,92955.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394553952,0.81075609,92955.0,92954.0,0.00216136]
["bitfinex-derivatives","BTCF0:USTF0",1765394554451,0.7031877,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394554649,0.7031886,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765394554841,1.5766286,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765394555042,1.68420811,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765394556843,1.68420811,92941.0,92940.0,0.00207597]
["bitfinex-derivatives","BTCF0:USTF0",1765394557356,0.703192,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394557655,0.51264,92912.0,92911.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765394558047,1.20507,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394558646,1.20507,92912.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765394558845,1.20507,92912.0,92911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765394559047,1.5119293,92912.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765394559361,1.3126993,92912.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394559656,1.3126993,92912.0,92911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765394560053,1.3126993,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394560256,1.3234613,92912.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394560558,1.3234613,92912.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394560753,1.3234613,92912.0,92911.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1765394560754,0.6310313,92912.0,92911.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1765394561256,0.6202693,92912.0,92911.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1765394561446,0.6212693,92912.0,92911.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394561759,0.6320313,92912.0,92911.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394562059,0.6310313,92912.0,92911.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394562355,0.703193,92903.0,92902.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765394562951,0.7031942,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394563456,0.7031942,92893.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394563457,0.7031952,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394563754,1.2157952,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394563954,0.7031962,92875.0,92874.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394564558,0.81086838,92875.0,92874.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394564754,0.10767218,92875.0,92874.0,0.67272145]
["bitfinex-derivatives","BTCF0:USTF0",1765394564961,0.11843838,92875.0,92874.0,0.67272145]
["bitfinex-derivatives","BTCF0:USTF0",1765394565159,0.3681062,92875.0,92874.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394565365,0.81086838,92875.0,92874.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394566163,0.81086838,92875.0,92874.0,0.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1765394566566,0.7031974,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394567365,0.81086958,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394568468,0.81086958,92865.0,92855.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394568469,0.7031984,92856.0,92855.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394568771,1.2158384,92856.0,92855.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394568974,1.32352217,92856.0,92855.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394570069,0.28441744,92865.0,92860.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765394570070,0.0107679,92861.0,92860.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765394570274,0.51264,92861.0,92860.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765394570776,0.5234079,92861.0,92860.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765394571080,0.5234079,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394571081,1.32352631,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394571286,0.7031984,92856.0,92855.0,0.00316145]
["bitfinex-derivatives","BTCF0:USTF0",1765394571878,0.81088681,92856.0,92855.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765394573978,0.10768841,92856.0,92855.0,0.67272145]
["bitfinex-derivatives","BTCF0:USTF0",1765394574475,0.0107683,92858.0,92855.0,0.67272145]
["bitfinex-derivatives","BTCF0:USTF0",1765394574877,0.10769421,92857.0,92856.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394575083,0.51264,92861.0,92860.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394575285,0.51264,92861.0,92860.0,1.044128]
["bitfinex-derivatives","BTCF0:USTF0",1765394575575,0.0107669,92870.0,92860.0,1.044128]
["bitfinex-derivatives","BTCF0:USTF0",1765394575576,0.0107662,92876.0,92873.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394575780,0.0107662,92876.0,92873.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765394575970,0.35750145,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394576380,0.00016145,92874.0,92873.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1765394576677,0.00016145,92874.0,92873.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765394577087,0.51268,92880.0,92879.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765394578183,0.6926064,92874.0,92873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394578685,0.6916064,92874.0,92873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394578874,0.79927278,92874.0,92873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394579180,0.51268,92880.0,92879.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394579870,0.62035334,92880.0,92879.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394580271,0.51268,92880.0,92879.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394580475,0.51268,92880.0,92879.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765394580676,0.00016154,92889.0,92888.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394580978,0.0107603,92927.0,92888.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394580979,0.51264,92909.0,92908.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394581172,0.3608,92934.0,92908.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394581173,0.27365004,92930.0,92915.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765394581371,0.27365004,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394581372,0.51264,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394581577,0.6916017,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394581790,0.6916031,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394581977,0.691604,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394582175,0.691604,92894.0,92892.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765394582176,0.68084,92893.0,92892.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765394582487,0.6916054,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394583076,0.68084,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394583469,0.6916065,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394583669,0.79928099,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394584470,0.5126,92877.0,92876.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394584670,0.00116144,92882.0,92881.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394585377,0.0107655,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394585877,0.0107655,92881.0,92880.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1765394586076,0.0107655,92881.0,92880.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765394586274,0.0107655,92881.0,92880.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1765394586982,0.00016144,92882.0,92881.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394587188,0.51256,92896.0,92895.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394587483,0.51256,92896.0,92895.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765394588384,0.5233238,92896.0,92895.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765394588692,1.31381164,92896.0,92895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765394588893,0.6916049,92887.0,92886.0,0.36096144]
["bitfinex-derivatives","BTCF0:USTF0",1765394589187,0.33826,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394589588,0.010767,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394589779,0.33826,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394590180,0.010767,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394590576,0.27381148,92877.0,92876.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394590777,0.01092744,92877.0,92876.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765394590994,0.00016144,92877.0,92876.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765394591591,0.68300144,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394591789,0.68300144,92877.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394591790,0.0107671,92868.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394592093,0.0107667,92872.0,92867.0,1.11777144]
["bitfinex-derivatives","BTCF0:USTF0",1765394592279,0.00216144,92877.0,92876.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394592684,0.00316144,92877.0,92876.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765394593188,0.00116144,92877.0,92876.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1765394593384,0.00016144,92877.0,92876.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1765394593580,0.51248,92886.0,92877.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765394593785,0.51248,92886.0,92885.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765394593983,0.523245,92886.0,92885.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1765394594188,0.691606,92877.0,92876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394594488,0.6847266,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394594885,0.6847266,92872.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394594886,0.6847281,92859.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394595086,0.6847281,92859.0,92836.0,0.05784386]
["bitfinex-derivatives","BTCF0:USTF0",1765394595087,0.0107701,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394595285,0.0107701,92842.0,92829.0,0.37835525]
["bitfinex-derivatives","BTCF0:USTF0",1765394595286,0.0107715,92830.0,92829.0,0.37835525]
["bitfinex-derivatives","BTCF0:USTF0",1765394595489,0.3608,92838.0,92829.0,0.06784415]
["bitfinex-derivatives","BTCF0:USTF0",1765394595690,0.3608,92838.0,92830.0,0.0388589]
["bitfinex-derivatives","BTCF0:USTF0",1765394595887,0.10771045,92841.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394596088,0.0107703,92841.0,92833.0,0.0388589]
["bitfinex-derivatives","BTCF0:USTF0",1765394596280,0.11848075,92841.0,92834.0,0.0388589]
["bitfinex-derivatives","BTCF0:USTF0",1765394596484,0.10771045,92841.0,92835.0,0.0388589]
["bitfinex-derivatives","BTCF0:USTF0",1765394596687,0.10771045,92841.0,92836.0,0.0388589]
["bitfinex-derivatives","BTCF0:USTF0",1765394596993,0.00016154,92846.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394596994,0.00016154,92846.0,92845.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765394597190,0.00016154,92846.0,92845.0,0.7123789]
["bitfinex-derivatives","BTCF0:USTF0",1765394597695,0.01093114,92846.0,92845.0,0.7123789]
["bitfinex-derivatives","BTCF0:USTF0",1765394597884,0.79259695,92846.0,92845.0,0.0388589]
["bitfinex-derivatives","BTCF0:USTF0",1765394598092,0.6847307,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394598298,0.6847307,92837.0,92836.0,0.03985905]
["bitfinex-derivatives","BTCF0:USTF0",1765394598696,0.11848695,92837.0,92836.0,0.03985905]
["bitfinex-derivatives","BTCF0:USTF0",1765394599386,0.0107697,92845.0,92844.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1765394599588,0.00016154,92846.0,92845.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1765394599782,0.00016154,92846.0,92845.0,0.72414789]
["bitfinex-derivatives","BTCF0:USTF0",1765394599988,0.00016154,92846.0,92845.0,0.71337819]
["bitfinex-derivatives","BTCF0:USTF0",1765394600388,0.3608,92870.0,92869.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1765394600589,0.563,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394600788,0.0107676,92864.0,92859.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1765394600999,0.0107674,92866.0,92865.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765394601499,0.10770581,92866.0,92865.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765394602000,0.67396,92857.0,92856.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394602205,1.03476,92857.0,92856.0,0.03901715]
["bitfinex-derivatives","BTCF0:USTF0",1765394602499,1.03476,92857.0,92856.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765394602802,1.03476,92857.0,92836.0,0.02898525]
["bitfinex-derivatives","BTCF0:USTF0",1765394602803,0.67396,92837.0,92836.0,0.02898525]
["bitfinex-derivatives","BTCF0:USTF0",1765394603000,0.6847307,92837.0,92836.0,0.03885831]
["bitfinex-derivatives","BTCF0:USTF0",1765394603200,0.3608,92838.0,92836.0,0.03885831]
["bitfinex-derivatives","BTCF0:USTF0",1765394603406,0.69792,92838.0,92837.0,0.03885831]
["bitfinex-derivatives","BTCF0:USTF0",1765394603592,0.3608,92838.0,92837.0,0.92132831]
["bitfinex-derivatives","BTCF0:USTF0",1765394603792,0.46851567,92838.0,92837.0,0.92132831]
["bitfinex-derivatives","BTCF0:USTF0",1765394604193,0.36096154,92847.0,92844.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765394604394,0.36096154,92847.0,92845.0,0.03885831]
["bitfinex-derivatives","BTCF0:USTF0",1765394604395,0.8602896,92846.0,92845.0,0.03885831]
["bitfinex-derivatives","BTCF0:USTF0",1765394604594,0.63088527,92846.0,92845.0,0.38822831]
["bitfinex-derivatives","BTCF0:USTF0",1765394604794,1.30484527,92846.0,92845.0,0.03885831]
["bitfinex-derivatives","BTCF0:USTF0",1765394606005,1.30484527,92846.0,92845.0,0.04085831]
["bitfinex-derivatives","BTCF0:USTF0",1765394606711,1.30484527,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394606998,1.30484527,92846.0,92806.0,0.09671477]
["bitfinex-derivatives","BTCF0:USTF0",1765394606999,0.6847316,92829.0,92825.0,0.02899836]
["bitfinex-derivatives","BTCF0:USTF0",1765394607202,1.0455316,92829.0,92818.0,0.02899836]
["bitfinex-derivatives","BTCF0:USTF0",1765394607405,1.0455316,92829.0,92816.0,0.23794836]
["bitfinex-derivatives","BTCF0:USTF0",1765394607605,1.15325713,92829.0,92816.0,0.23794836]
["bitfinex-derivatives","BTCF0:USTF0",1765394608108,1.15325713,92829.0,92815.0,0.03007578]
["bitfinex-derivatives","BTCF0:USTF0",1765394608406,1.35545713,92829.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765394608808,0.8728631,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765394608999,1.7460631,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765394609201,2.1068631,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765394609396,2.1068631,92816.0,92789.0,0.39942334]
["bitfinex-derivatives","BTCF0:USTF0",1765394609397,1.35249863,92816.0,92794.0,0.02899836]
["bitfinex-derivatives","BTCF0:USTF0",1765394609707,0.0107758,92793.0,92791.0,0.02899836]
["bitfinex-derivatives","BTCF0:USTF0",1765394610007,0.0107758,92793.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394610008,0.0107758,92793.0,92789.0,0.38979836]
["bitfinex-derivatives","BTCF0:USTF0",1765394610301,0.0107754,92797.0,92796.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394610497,0.5232153,92797.0,92796.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394611099,0.62020849,92797.0,92796.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394611301,0.62020849,92797.0,92786.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1765394611302,0.010776,92791.0,92786.0,0.23794836]
["bitfinex-derivatives","BTCF0:USTF0",1765394611504,0.010776,92791.0,92787.0,0.02899836]
["bitfinex-derivatives","BTCF0:USTF0",1765394611897,0.010776,92791.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394611898,0.79015868,92791.0,92785.0,0.02899836]
["bitfinex-derivatives","BTCF0:USTF0",1765394612305,0.79015868,92791.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394612502,0.6823968,92784.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394612701,0.10776268,92791.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394612906,0.3608,92792.0,92791.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394613101,0.87328,92792.0,92791.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394613305,0.00016163,92793.0,92792.0,0.6819659]
["bitfinex-derivatives","BTCF0:USTF0",1765394613503,0.3608,92812.0,92809.0,0.6819639]
["bitfinex-derivatives","BTCF0:USTF0",1765394613811,0.0107721,92825.0,92800.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765394613812,0.51244,92831.0,92830.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394614811,0.51244,92831.0,92830.0,0.6819615]
["bitfinex-derivatives","BTCF0:USTF0",1765394615000,0.01093193,92840.0,92839.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1765394615199,0.01093193,92840.0,92839.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765394615200,0.00016163,92840.0,92839.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765394616308,0.00516163,92840.0,92839.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765394617624,0.00516163,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394617625,0.67678163,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394617812,0.00016163,92840.0,92839.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765394618314,0.34071163,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394618613,0.00016163,92840.0,92839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394618810,0.67178163,92840.0,92839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394619003,0.7794944,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394619399,0.7794944,92840.0,92839.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765394619400,0.1078744,92840.0,92839.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765394619709,0.00016163,92840.0,92839.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765394619916,0.7794944,92840.0,92839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765394620112,0.7794944,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394620305,0.7794944,92840.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394620306,0.6823919,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394620509,0.51236,92827.0,92826.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394620911,0.28442094,92835.0,92834.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394621114,0.0107709,92835.0,92834.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394621414,0.51236,92837.0,92836.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1765394621713,0.51236,92837.0,92836.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394621910,0.51236,92837.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394621911,0.6823924,92822.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394622606,0.79011097,92822.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394622915,0.0107749,92801.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765394623112,0.0107749,92801.0,92792.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1765394623312,0.27365004,92807.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394623514,0.51236,92809.0,92801.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394623515,0.0107748,92802.0,92801.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394624315,0.6823953,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394624610,0.51236,92809.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394624611,0.0107758,92793.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394625018,0.6823958,92793.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394625808,0.63445004,92802.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394625809,0.28442484,92802.0,92794.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1765394626021,0.0107751,92799.0,92798.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765394626318,0.67162,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394626505,0.0107743,92806.0,92792.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765394626702,0.67162,92793.0,92792.0,0.00616163]
["bitfinex-derivatives","BTCF0:USTF0",1765394627108,0.77938036,92793.0,92792.0,0.00616163]
["bitfinex-derivatives","BTCF0:USTF0",1765394627410,0.44831036,92793.0,92792.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765394627615,0.10776036,92793.0,92792.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765394627806,0.44831036,92793.0,92792.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765394628015,0.44831036,92793.0,92792.0,0.00516163]
["bitfinex-derivatives","BTCF0:USTF0",1765394628209,0.77938036,92793.0,92792.0,0.00516163]
["bitfinex-derivatives","BTCF0:USTF0",1765394628504,0.77938036,92793.0,92792.0,0.00316163]
["bitfinex-derivatives","BTCF0:USTF0",1765394629312,0.77938036,92793.0,92792.0,0.00516163]
["bitfinex-derivatives","BTCF0:USTF0",1765394630806,0.77938036,92793.0,92792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394631022,0.86530068,92793.0,92792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394631421,0.77938036,92793.0,92792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394631624,0.6823975,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394631814,0.6823975,92778.0,92777.0,0.39967349]
["bitfinex-derivatives","BTCF0:USTF0",1765394632206,0.79016483,92778.0,92777.0,0.39967349]
["bitfinex-derivatives","BTCF0:USTF0",1765394632412,0.45909483,92778.0,92777.0,0.39967349]
["bitfinex-derivatives","BTCF0:USTF0",1765394633024,0.11854483,92778.0,92777.0,1.07086349]
["bitfinex-derivatives","BTCF0:USTF0",1765394633408,0.0117775,92778.0,92777.0,1.07086349]
["bitfinex-derivatives","BTCF0:USTF0",1765394633609,0.001,92778.0,92777.0,1.07086349]
["bitfinex-derivatives","BTCF0:USTF0",1765394633824,0.00016163,92787.0,92786.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394634026,0.00016163,92787.0,92786.0,1.07086349]
["bitfinex-derivatives","BTCF0:USTF0",1765394634222,0.0107747,92802.0,92801.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394634416,0.51236,92807.0,92806.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394634921,0.5231341,92807.0,92806.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394635119,0.0107747,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394635315,0.0107747,92802.0,92801.0,1.07085684]
["bitfinex-derivatives","BTCF0:USTF0",1765394635624,0.51236,92807.0,92806.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394635817,0.51336,92807.0,92806.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394636725,0.001,92807.0,92806.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394636919,0.001,92807.0,92806.0,0.71005671]
["bitfinex-derivatives","BTCF0:USTF0",1765394637321,0.002,92807.0,92806.0,0.71005671]
["bitfinex-derivatives","BTCF0:USTF0",1765394637517,0.001,92807.0,92806.0,0.72083091]
["bitfinex-derivatives","BTCF0:USTF0",1765394637723,0.00016163,92811.0,92810.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765394638021,0.01093533,92811.0,92810.0,1.07085608]
["bitfinex-derivatives","BTCF0:USTF0",1765394638217,0.01093533,92811.0,92810.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765394638523,0.00016163,92811.0,92810.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765394639031,0.0107732,92816.0,92815.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765394640632,0.0117732,92816.0,92815.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765394641028,0.001,92816.0,92815.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765394641327,0.0107736,92812.0,92811.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1765394641522,0.6833936,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394642032,0.6833952,92798.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394642236,1.4049958,92793.0,92792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394642526,1.4049958,92793.0,92769.0,0.02899069]
["bitfinex-derivatives","BTCF0:USTF0",1765394642527,0.6833983,92771.0,92769.0,0.02899069]
["bitfinex-derivatives","BTCF0:USTF0",1765394642726,0.0107785,92769.0,92765.0,0.03006869]
["bitfinex-derivatives","BTCF0:USTF0",1765394643031,0.3372985,92769.0,92766.0,0.03887403]
["bitfinex-derivatives","BTCF0:USTF0",1765394643331,0.3608,92770.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765394643332,0.3608,92770.0,92769.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765394643534,0.3608,92770.0,92769.0,0.72389403]
["bitfinex-derivatives","BTCF0:USTF0",1765394643716,0.0107784,92770.0,92769.0,0.03987403]
["bitfinex-derivatives","BTCF0:USTF0",1765394643918,0.3372984,92770.0,92769.0,0.03987403]
["bitfinex-derivatives","BTCF0:USTF0",1765394644525,0.79119244,92770.0,92769.0,0.03987403]
["bitfinex-derivatives","BTCF0:USTF0",1765394644929,0.11857244,92770.0,92769.0,0.72489403]
["bitfinex-derivatives","BTCF0:USTF0",1765394645328,0.44509244,92770.0,92769.0,0.03887403]
["bitfinex-derivatives","BTCF0:USTF0",1765394645524,0.79119244,92770.0,92769.0,0.03887403]
["bitfinex-derivatives","BTCF0:USTF0",1765394645726,0.79119244,92770.0,92769.0,0.03987403]
["bitfinex-derivatives","BTCF0:USTF0",1765394646029,0.6833996,92760.0,92759.0,0.02899069]
["bitfinex-derivatives","BTCF0:USTF0",1765394646228,0.6833996,92760.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394646229,0.67262,92759.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394646630,0.78041404,92759.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765394646826,0.67262,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394647129,1.90646,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394647527,2.01426683,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765394647919,0.6834028,92732.0,92731.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1765394648124,0.6834028,92732.0,92723.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394648125,0.6834035,92726.0,92723.0,0.02899069]
["bitfinex-derivatives","BTCF0:USTF0",1765394648433,0.32652,92717.0,92716.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394648829,0.7216,92724.0,92712.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394649017,0.68732,92716.0,92712.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394649217,1.03342,92716.0,92712.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394649432,1.14126636,92716.0,92710.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394649626,0.10784636,92716.0,92715.0,0.69594858]
["bitfinex-derivatives","BTCF0:USTF0",1765394649830,0.51228,92719.0,92718.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1765394650026,0.51228,92719.0,92718.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1765394650632,0.0107845,92718.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394650938,0.67593,92716.0,92715.0,0.03002031]
["bitfinex-derivatives","BTCF0:USTF0",1765394651527,0.67593,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394651833,0.78378334,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394652031,0.78378334,92716.0,92700.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394652032,0.6867165,92701.0,92700.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394652231,0.34857,92699.0,92698.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394652427,0.0107868,92698.0,92695.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394652622,0.8716768,92698.0,92695.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394652831,0.51232,92698.0,92694.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394653029,0.62019661,92698.0,92694.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1765394653235,0.62019661,92698.0,92697.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394653534,0.51232,92698.0,92697.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394653834,0.51232,92698.0,92697.0,1.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765394654335,0.00016181,92705.0,92704.0,0.79953]
["bitfinex-derivatives","BTCF0:USTF0",1765394655536,0.00016181,92705.0,92704.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1765394656234,0.3608,92719.0,92718.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394656436,0.3715844,92719.0,92718.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394656634,0.21801057,92728.0,92704.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765394656930,0.0107857,92708.0,92707.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394657828,0.0107856,92708.0,92707.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394658029,0.0107856,92708.0,92707.0,0.71083924]
["bitfinex-derivatives","BTCF0:USTF0",1765394658230,0.0107856,92708.0,92707.0,0.71183924]
["bitfinex-derivatives","BTCF0:USTF0",1765394658432,0.0107847,92716.0,92711.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1765394658722,0.00016181,92717.0,92711.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1765394658723,0.00016181,92717.0,92716.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394659030,0.00016181,92717.0,92716.0,0.71083924]
["bitfinex-derivatives","BTCF0:USTF0",1765394659732,0.3608,92738.0,92724.0,0.6827338]
["bitfinex-derivatives","BTCF0:USTF0",1765394659733,0.51236,92725.0,92724.0,0.6827338]
["bitfinex-derivatives","BTCF0:USTF0",1765394659932,0.51236,92725.0,92724.0,1.08227986]
["bitfinex-derivatives","BTCF0:USTF0",1765394660134,0.51236,92725.0,92724.0,1.07149606]
["bitfinex-derivatives","BTCF0:USTF0",1765394660434,0.5231437,92725.0,92724.0,1.07149606]
["bitfinex-derivatives","BTCF0:USTF0",1765394660939,0.00016181,92734.0,92733.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394661130,0.0107809,92749.0,92748.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394661534,0.0107815,92744.0,92736.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765394661833,0.0107815,92744.0,92743.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394662029,0.0107815,92744.0,92743.0,0.71065323]
["bitfinex-derivatives","BTCF0:USTF0",1765394662225,0.09804936,92744.0,92743.0,0.71065323]
["bitfinex-derivatives","BTCF0:USTF0",1765394662742,0.08726786,92744.0,92743.0,0.71065323]
["bitfinex-derivatives","BTCF0:USTF0",1765394662940,0.0107815,92744.0,92743.0,0.03870323]
["bitfinex-derivatives","BTCF0:USTF0",1765394663236,0.77215984,92744.0,92743.0,0.03870323]
["bitfinex-derivatives","BTCF0:USTF0",1765394663433,0.6867125,92735.0,92734.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394663735,0.6867125,92735.0,92734.0,0.03887152]
["bitfinex-derivatives","BTCF0:USTF0",1765394663931,0.79453676,92735.0,92734.0,0.03887152]
["bitfinex-derivatives","BTCF0:USTF0",1765394664531,0.79453676,92735.0,92734.0,0.04087152]
["bitfinex-derivatives","BTCF0:USTF0",1765394666237,0.3608,92739.0,92738.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394666438,0.3608,92739.0,92738.0,0.7106598]
["bitfinex-derivatives","BTCF0:USTF0",1765394666639,0.3608,92739.0,92738.0,0.0387098]
["bitfinex-derivatives","BTCF0:USTF0",1765394666640,1.03673,92739.0,92738.0,0.0387098]
["bitfinex-derivatives","BTCF0:USTF0",1765394666835,1.14456008,92739.0,92738.0,0.0387098]
["bitfinex-derivatives","BTCF0:USTF0",1765394667037,0.0107821,92738.0,92734.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1765394667338,0.46863008,92739.0,92734.0,0.33329172]
["bitfinex-derivatives","BTCF0:USTF0",1765394667339,0.0107825,92735.0,92734.0,0.33329172]
["bitfinex-derivatives","BTCF0:USTF0",1765394667535,0.3715821,92739.0,92738.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765394667729,0.6867125,92735.0,92734.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394668237,0.6867125,92735.0,92734.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1765394668534,0.6867125,92735.0,92734.0,0.67500172]
["bitfinex-derivatives","BTCF0:USTF0",1765394668535,0.10783473,92735.0,92734.0,0.67500172]
["bitfinex-derivatives","BTCF0:USTF0",1765394668741,0.3608,92736.0,92735.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394669041,0.3353225,92735.0,92734.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1765394669837,0.79690723,92735.0,92734.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765394670040,0.79690723,92735.0,92734.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1765394670235,0.79690723,92735.0,92734.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765394670441,0.10783473,92735.0,92734.0,0.32927172]
["bitfinex-derivatives","BTCF0:USTF0",1765394670649,0.10783473,92735.0,92734.0,0.67400172]
["bitfinex-derivatives","BTCF0:USTF0",1765394670950,0.11861723,92735.0,92734.0,0.67500172]
["bitfinex-derivatives","BTCF0:USTF0",1765394671240,0.11861723,92735.0,92734.0,0.71320416]
["bitfinex-derivatives","BTCF0:USTF0",1765394671938,0.10783473,92735.0,92734.0,0.71320416]
["bitfinex-derivatives","BTCF0:USTF0",1765394673138,0.3608,92736.0,92735.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394673345,0.3608,92736.0,92735.0,0.71104244]
["bitfinex-derivatives","BTCF0:USTF0",1765394673743,0.08544834,92744.0,92743.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394674042,0.3715811,92748.0,92734.0,0.36296172]
["bitfinex-derivatives","BTCF0:USTF0",1765394674043,0.0107813,92746.0,92745.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394674239,0.0107813,92746.0,92745.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1765394674542,0.3608,92748.0,92747.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394674747,0.44558069,92748.0,92736.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1765394674933,0.11860304,92747.0,92746.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1765394675137,0.0107811,92747.0,92746.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394675339,0.44558069,92748.0,92747.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394675850,0.5534003,92748.0,92747.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394676551,0.5534003,92748.0,92734.0,0.36096172]
["bitfinex-derivatives","BTCF0:USTF0",1765394676552,0.67829,92735.0,92734.0,0.36096172]
["bitfinex-derivatives","BTCF0:USTF0",1765394676851,1.03909,92735.0,92734.0,0.03697243]
["bitfinex-derivatives","BTCF0:USTF0",1765394677244,1.14690961,92735.0,92734.0,0.03697243]
["bitfinex-derivatives","BTCF0:USTF0",1765394677663,1.14690961,92735.0,92734.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765394677849,0.67829,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394678042,1.5619947,92716.0,92715.0,0.03759117]
["bitfinex-derivatives","BTCF0:USTF0",1765394678351,1.5619947,92716.0,92715.0,0.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1765394678652,1.5619947,92716.0,92715.0,0.00091678]
["bitfinex-derivatives","BTCF0:USTF0",1765394678653,1.66982943,92716.0,92715.0,0.00091678]
["bitfinex-derivatives","BTCF0:USTF0",1765394678946,0.0107858,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394679152,1.0498758,92707.0,92706.0,0.03516609]
["bitfinex-derivatives","BTCF0:USTF0",1765394679343,0.6890776,92691.0,92682.0,0.03852964]
["bitfinex-derivatives","BTCF0:USTF0",1765394679547,1.5619976,92691.0,92680.0,0.03852964]
["bitfinex-derivatives","BTCF0:USTF0",1765394679742,0.51212,92691.0,92690.0,0.67391887]
["bitfinex-derivatives","BTCF0:USTF0",1765394680045,0.62000592,92691.0,92690.0,0.67391887]
["bitfinex-derivatives","BTCF0:USTF0",1765394680251,0.51212,92691.0,92690.0,0.67391887]
["bitfinex-derivatives","BTCF0:USTF0",1765394680651,0.00016181,92700.0,92699.0,0.6836267]
["bitfinex-derivatives","BTCF0:USTF0",1765394683056,0.00016181,92700.0,92699.0,0.6846267]
["bitfinex-derivatives","BTCF0:USTF0",1765394683363,0.51212,92711.0,92710.0,0.6836254]
["bitfinex-derivatives","BTCF0:USTF0",1765394683543,0.51212,92711.0,92710.0,0.71159091]
["bitfinex-derivatives","BTCF0:USTF0",1765394684248,1.19041,92711.0,92710.0,0.03875091]
["bitfinex-derivatives","BTCF0:USTF0",1765394684445,0.61998264,92711.0,92710.0,0.71159091]
["bitfinex-derivatives","BTCF0:USTF0",1765394684648,0.51212,92711.0,92710.0,0.71159091]
["bitfinex-derivatives","BTCF0:USTF0",1765394685746,0.51412,92711.0,92710.0,0.71159091]
["bitfinex-derivatives","BTCF0:USTF0",1765394685947,0.51412,92711.0,92710.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394686242,1.19241,92711.0,92710.0,0.36686669]
["bitfinex-derivatives","BTCF0:USTF0",1765394686448,0.51512,92711.0,92710.0,0.71159669]
["bitfinex-derivatives","BTCF0:USTF0",1765394686850,0.51312,92711.0,92710.0,0.71159669]
["bitfinex-derivatives","BTCF0:USTF0",1765394687046,0.51212,92711.0,92710.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394687242,0.51312,92711.0,92710.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394687448,0.51312,92711.0,92710.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765394688563,0.51412,92711.0,92710.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765394688755,0.51512,92711.0,92710.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765394688947,0.51312,92711.0,92710.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765394689146,0.51312,92711.0,92710.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765394689350,0.001,92711.0,92710.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765394689556,0.08575079,92716.0,92715.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1765394689755,0.00016181,92720.0,92719.0,0.6836244]
["bitfinex-derivatives","BTCF0:USTF0",1765394690369,0.00016181,92720.0,92719.0,0.74175322]
["bitfinex-derivatives","BTCF0:USTF0",1765394690559,0.00016181,92720.0,92719.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765394691264,0.00016181,92720.0,92719.0,0.7058508]
["bitfinex-derivatives","BTCF0:USTF0",1765394691459,0.67845181,92720.0,92719.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394691654,0.67845181,92720.0,92719.0,0.3611208]
["bitfinex-derivatives","BTCF0:USTF0",1765394691859,0.32470181,92720.0,92719.0,0.7068508]
["bitfinex-derivatives","BTCF0:USTF0",1765394692262,0.32470181,92720.0,92719.0,0.7078508]
["bitfinex-derivatives","BTCF0:USTF0",1765394692456,1.03925181,92720.0,92719.0,0.0350108]
["bitfinex-derivatives","BTCF0:USTF0",1765394692761,0.36096181,92720.0,92719.0,0.7078508]
["bitfinex-derivatives","BTCF0:USTF0",1765394692962,0.68550181,92720.0,92719.0,0.7078508]
["bitfinex-derivatives","BTCF0:USTF0",1765394693161,0.69628601,92720.0,92719.0,0.7078508]
["bitfinex-derivatives","BTCF0:USTF0",1765394693559,1.15788818,92720.0,92719.0,0.0350108]
["bitfinex-derivatives","BTCF0:USTF0",1765394693759,1.15788818,92720.0,92719.0,0.07375187]
["bitfinex-derivatives","BTCF0:USTF0",1765394693962,1.15788818,92720.0,92719.0,0.0350108]
["bitfinex-derivatives","BTCF0:USTF0",1765394694269,1.15788818,92720.0,92719.0,0.07375192]
["bitfinex-derivatives","BTCF0:USTF0",1765394694466,1.15788818,92720.0,92719.0,0.0350108]
["bitfinex-derivatives","BTCF0:USTF0",1765394694858,1.15788818,92720.0,92719.0,0.09312083]
["bitfinex-derivatives","BTCF0:USTF0",1765394695068,1.15788818,92720.0,92719.0,0.0350108]
["bitfinex-derivatives","BTCF0:USTF0",1765394695660,1.15788818,92720.0,92719.0,0.0340108]
["bitfinex-derivatives","BTCF0:USTF0",1765394695866,1.15888818,92720.0,92719.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394696069,1.16088818,92720.0,92719.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394696273,1.16088818,92720.0,92719.0,0.0717527]
["bitfinex-derivatives","BTCF0:USTF0",1765394696862,1.16088818,92720.0,92719.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394698571,1.15010398,92720.0,92719.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394698772,0.36396181,92720.0,92719.0,0.6854908]
["bitfinex-derivatives","BTCF0:USTF0",1765394699377,0.00316181,92720.0,92719.0,0.6854908]
["bitfinex-derivatives","BTCF0:USTF0",1765394699975,0.00316181,92720.0,92719.0,1.0854908]
["bitfinex-derivatives","BTCF0:USTF0",1765394700190,0.0880488,92730.0,92729.0,0.6842632]
["bitfinex-derivatives","BTCF0:USTF0",1765394700378,0.51192,92749.0,92748.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1765394700668,0.51192,92749.0,92748.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394700669,1.1978,92749.0,92748.0,0.0330108]
["bitfinex-derivatives","BTCF0:USTF0",1765394700875,0.51192,92749.0,92748.0,0.7064908]
["bitfinex-derivatives","BTCF0:USTF0",1765394701173,0.51192,92749.0,92748.0,0.74521016]
["bitfinex-derivatives","BTCF0:USTF0",1765394701369,0.51192,92749.0,92748.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1765394701569,0.51192,92749.0,92748.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1765394701768,0.00016181,92758.0,92757.0,0.6842599]
["bitfinex-derivatives","BTCF0:USTF0",1765394701968,0.51188,92784.0,92774.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1765394702169,0.0107769,92783.0,92782.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1765394702369,0.51188,92784.0,92782.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1765394702565,0.5226569,92784.0,92782.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1765394702871,0.59673109,92784.0,92783.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1765394703073,0.68398,92784.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394703373,0.68588,92775.0,92774.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394703978,0.79366823,92775.0,92774.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394704563,0.79666823,92775.0,92774.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394704769,0.79866823,92775.0,92774.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394704968,0.79866823,92775.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394705175,0.346,92748.0,92740.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765394705369,0.346,92748.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394705370,0.68588,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394705569,0.3608,92744.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394705570,0.346,92720.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394705779,0.68588,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394706069,0.00016172,92728.0,92727.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1765394706275,0.0107838,92724.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394706473,0.01094502,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394706673,0.00016172,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394707268,0.00016172,92728.0,92718.0,0.3715844]
["bitfinex-derivatives","BTCF0:USTF0",1765394707578,0.00016172,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394707769,0.00016172,92728.0,92718.0,0.3715844]
["bitfinex-derivatives","BTCF0:USTF0",1765394707966,0.0107834,92727.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394708368,0.00016172,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394708567,0.00216172,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394708868,0.00316172,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394709372,0.00316172,92728.0,92727.0,0.69087]
["bitfinex-derivatives","BTCF0:USTF0",1765394709765,0.00316172,92728.0,92727.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1765394709975,0.00116172,92728.0,92727.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1765394710176,0.0107843,92720.0,92708.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765394710373,0.28523071,92720.0,92708.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765394710567,0.28523071,92720.0,92704.0,0.213816]
["bitfinex-derivatives","BTCF0:USTF0",1765394710876,0.00116172,92728.0,92727.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394711177,0.00016172,92728.0,92727.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394711975,0.00016172,92728.0,92718.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765394712278,0.00016172,92728.0,92727.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394713073,0.00016172,92728.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394713272,0.67524,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394713480,0.0107843,92720.0,92719.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765394713679,0.3608,92724.0,92723.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394713978,0.3715838,92724.0,92723.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394714373,0.46865217,92724.0,92723.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394714873,0.46865217,92724.0,92717.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1765394714874,0.00016172,92728.0,92727.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394716176,0.67524,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394716375,0.6860238,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394716577,0.6860238,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394716787,0.79386667,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394716970,0.0107842,92721.0,92713.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765394717170,0.0107842,92721.0,92694.0,0.03983034]
["bitfinex-derivatives","BTCF0:USTF0",1765394717370,0.0107842,92721.0,92711.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765394717678,0.0107844,92719.0,92718.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765394717879,0.34992,92715.0,92705.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765394718078,0.3608,92722.0,92698.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765394718268,0.34992,92715.0,92703.0,0.3715862]
["bitfinex-derivatives","BTCF0:USTF0",1765394718467,0.0107844,92719.0,92718.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765394718867,0.0107844,92719.0,92718.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394719076,0.3715841,92722.0,92715.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1765394719276,0.3715841,92722.0,92704.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1765394719277,0.51164,92725.0,92724.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394719877,0.3608,92732.0,92725.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765394720078,0.63524641,92750.0,92728.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765394720280,0.63524641,92750.0,92744.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394720579,0.63524641,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394720580,0.10784636,92749.0,92748.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394720785,0.3608,92750.0,92749.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394721080,0.5116,92751.0,92750.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394721578,0.00016172,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394721579,0.01094142,92759.0,92758.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394721783,0.00016172,92759.0,92758.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394722175,0.0107789,92767.0,92766.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765394722573,0.0107793,92763.0,92757.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394723186,0.371579,92766.0,92757.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394723380,0.005,92767.0,92766.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394723884,0.002,92767.0,92766.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394724279,0.00016172,92769.0,92768.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394724484,0.00016172,92769.0,92768.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1765394725777,0.01185391,92790.0,92789.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394725979,0.00107771,92790.0,92789.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394726479,0.0107769,92784.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394726982,0.0107773,92781.0,92780.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394727384,0.01418498,92790.0,92789.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1765394727987,0.01418498,92790.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394728183,0.02496118,92790.0,92777.0,0.3715776]
["bitfinex-derivatives","BTCF0:USTF0",1765394728388,0.02496118,92790.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394728389,0.0107765,92787.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394729088,0.002,92784.0,92783.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394729289,0.002,92784.0,92783.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394729481,0.01196108,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394729683,0.32922498,92790.0,92789.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394730392,0.00118498,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394730690,0.00418498,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394731086,0.00418498,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394731087,0.32804,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394731595,0.3388166,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394732093,0.6945566,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394732292,0.6945575,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394732491,0.6945575,92778.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394732492,0.6945582,92772.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394732982,0.80233366,92772.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394733384,0.43581546,92772.0,92771.0,0.35337172]
["bitfinex-derivatives","BTCF0:USTF0",1765394733590,0.10777546,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394733994,0.0107782,92773.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394734191,0.10779172,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394734496,0.0107781,92774.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394734693,0.51128,92775.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394734989,0.004,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394735195,0.33204,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394735393,0.004,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394735789,0.003,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394735988,0.51128,92775.0,92774.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394736385,0.3715765,92787.0,92786.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394736586,0.00118498,92790.0,92786.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394736791,0.00118498,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394738185,0.00118498,92790.0,92789.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394738401,0.00118498,92790.0,92780.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394738697,0.47608139,92790.0,92780.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394738892,0.47708139,92790.0,92780.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394739088,0.0107767,92786.0,92785.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394739599,0.01496118,92790.0,92785.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394740102,0.0107764,92788.0,92785.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394740598,0.0107769,92784.0,92778.0,0.71401]
["bitfinex-derivatives","BTCF0:USTF0",1765394740897,0.0107771,92782.0,92781.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394741097,0.3608,92787.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394741098,0.6945574,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394741503,0.6945582,92772.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394741700,1.2056382,92772.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394742900,1.2066382,92772.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394743295,1.2066382,92772.0,92757.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765394743496,1.2066382,92772.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394743497,1.31442992,92772.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394743895,1.31442992,92772.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394744095,0.51208,92772.0,92771.0,0.69972172]
["bitfinex-derivatives","BTCF0:USTF0",1765394744296,0.001,92772.0,92771.0,0.71050002]
["bitfinex-derivatives","BTCF0:USTF0",1765394744797,0.51104,92789.0,92788.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394745001,0.00118498,92790.0,92789.0,0.7103362]
["bitfinex-derivatives","BTCF0:USTF0",1765394745701,0.00118498,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394745898,0.01196108,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394746206,0.01296108,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394746396,0.00218498,92790.0,92789.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394747193,0.33022498,92790.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394747593,0.694557,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394748589,0.010777,92782.0,92781.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765394748792,0.00118498,92790.0,92781.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765394749104,0.0107766,92786.0,92785.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394749399,0.00118498,92790.0,92785.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394749400,0.0107763,92788.0,92785.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1765394749599,0.694557,92782.0,92781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394749996,0.6945582,92772.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394750695,1.1631383,92772.0,92771.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394750899,1.1631383,92772.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394750900,0.68378,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394751094,0.68378,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394751095,0.68378,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394751599,0.79157172,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394753802,0.79257172,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394754000,0.8950131,92730.0,92729.0,0.36096172]
["bitfinex-derivatives","BTCF0:USTF0",1765394754204,0.68378,92730.0,92729.0,0.36096172]
["bitfinex-derivatives","BTCF0:USTF0",1765394754409,0.0107827,92734.0,92733.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765394754603,0.0107827,92734.0,92729.0,0.36096172]
["bitfinex-derivatives","BTCF0:USTF0",1765394755108,0.58098683,92739.0,92729.0,0.36196172]
["bitfinex-derivatives","BTCF0:USTF0",1765394755311,0.57898683,92739.0,92729.0,0.36196172]
["bitfinex-derivatives","BTCF0:USTF0",1765394755497,0.10783822,92738.0,92729.0,0.36196172]
["bitfinex-derivatives","BTCF0:USTF0",1765394755699,0.87501,92730.0,92729.0,0.36196172]
["bitfinex-derivatives","BTCF0:USTF0",1765394755910,0.87501,92730.0,92729.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765394756112,1.38597,92730.0,92729.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765394756301,0.61880054,92730.0,92729.0,0.67050172]
["bitfinex-derivatives","BTCF0:USTF0",1765394756697,0.51096,92730.0,92729.0,0.66950172]
["bitfinex-derivatives","BTCF0:USTF0",1765394757107,1.20706,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394757301,0.51096,92730.0,92729.0,0.66950172]
["bitfinex-derivatives","BTCF0:USTF0",1765394757608,0.51096,92730.0,92729.0,0.67050172]
["bitfinex-derivatives","BTCF0:USTF0",1765394758708,0.01176156,92744.0,92743.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394758897,0.51096,92747.0,92746.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394760405,0.84471,92747.0,92746.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394760608,0.6875816,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394761106,0.9029931,92730.0,92729.0,0.36096172]
["bitfinex-derivatives","BTCF0:USTF0",1765394761303,0.9029931,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394761702,1.01081853,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394761904,0.10782543,92730.0,92729.0,0.68338172]
["bitfinex-derivatives","BTCF0:USTF0",1765394762111,0.10782543,92730.0,92729.0,1.04418172]
["bitfinex-derivatives","BTCF0:USTF0",1765394762306,0.21818683,92739.0,92738.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394762502,0.002,92743.0,92742.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394762904,0.6768,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394763504,0.78462543,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394763704,0.78462543,92741.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394763705,0.9029931,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394764313,1.01083364,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394764812,1.21303364,92730.0,92729.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765394764999,1.21303364,92730.0,92729.0,0.69416492]
["bitfinex-derivatives","BTCF0:USTF0",1765394765000,0.2022,92730.0,92729.0,0.69416492]
["bitfinex-derivatives","BTCF0:USTF0",1765394765204,0.010782,92740.0,92729.0,0.69416492]
["bitfinex-derivatives","BTCF0:USTF0",1765394765205,0.2022,92740.0,92739.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394765411,0.2032,92741.0,92740.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394766002,0.2032,92741.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394766003,0.0107819,92740.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394766207,0.0107819,92740.0,92729.0,0.36296172]
["bitfinex-derivatives","BTCF0:USTF0",1765394766208,0.89221,92730.0,92729.0,0.36296172]
["bitfinex-derivatives","BTCF0:USTF0",1765394766514,1.01082085,92730.0,92729.0,0.36196172]
["bitfinex-derivatives","BTCF0:USTF0",1765394766812,1.01082085,92730.0,92729.0,0.70724172]
["bitfinex-derivatives","BTCF0:USTF0",1765394766813,0.44936085,92730.0,92729.0,0.70724172]
["bitfinex-derivatives","BTCF0:USTF0",1765394767311,1.01082085,92730.0,92729.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765394767516,0.6875847,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765394767812,0.6875847,92716.0,92690.0,0.03979823]
["bitfinex-derivatives","BTCF0:USTF0",1765394767813,0.6875869,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394768006,0.6875869,92697.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765394768007,0.6768,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765394768205,1.54856,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765394768398,1.54856,92691.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394768399,0.0107888,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394768599,0.0107893,92677.0,92676.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394768815,0.0107893,92677.0,92676.0,0.7208637]
["bitfinex-derivatives","BTCF0:USTF0",1765394769020,0.0107884,92684.0,92680.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394769200,0.0107884,92684.0,92667.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1765394769201,0.0107899,92671.0,92667.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765394769399,0.00016182,92685.0,92668.0,0.03698439]
["bitfinex-derivatives","BTCF0:USTF0",1765394769400,0.0107897,92674.0,92668.0,0.03698439]
["bitfinex-derivatives","BTCF0:USTF0",1765394769711,0.10790221,92676.0,92669.0,0.03698439]
["bitfinex-derivatives","BTCF0:USTF0",1765394769915,0.21818683,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394769916,0.0107895,92675.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394770211,0.33075,92668.0,92667.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765394770517,0.3608,92673.0,92658.0,0.02898949]
["bitfinex-derivatives","BTCF0:USTF0",1765394770518,0.6768,92659.0,92658.0,0.02898949]
["bitfinex-derivatives","BTCF0:USTF0",1765394770700,0.6768,92659.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765394770701,0.6875934,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765394770899,0.6875934,92641.0,92613.0,0.05807904]
["bitfinex-derivatives","BTCF0:USTF0",1765394770900,0.0107948,92630.0,92613.0,0.05807904]
["bitfinex-derivatives","BTCF0:USTF0",1765394771105,0.7216,92624.0,92623.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394771398,0.7216,92624.0,92610.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1765394771610,0.3608,92616.0,92615.0,0.68429974]
["bitfinex-derivatives","BTCF0:USTF0",1765394771909,0.3608,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765394771910,1.0376,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765394772106,0.0107976,92605.0,92584.0,0.05807904]
["bitfinex-derivatives","BTCF0:USTF0",1765394772313,0.0107976,92605.0,92579.0,0.05807904]
["bitfinex-derivatives","BTCF0:USTF0",1765394772314,0.3608,92595.0,92579.0,0.05807904]
["bitfinex-derivatives","BTCF0:USTF0",1765394772616,0.3608,92595.0,92578.0,0.3716008]
["bitfinex-derivatives","BTCF0:USTF0",1765394772799,0.3608,92595.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394772800,0.6768,92591.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394773006,0.10797328,92594.0,92580.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1765394773302,0.87184,92595.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394773505,0.1080001,92594.0,92581.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394773706,0.1080001,92594.0,92591.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765394773914,0.87184,92595.0,92594.0,0.6940189]
["bitfinex-derivatives","BTCF0:USTF0",1765394773915,0.3608,92595.0,92594.0,0.6940189]
["bitfinex-derivatives","BTCF0:USTF0",1765394774307,0.1080001,92593.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765394774508,0.3608,92595.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765394774707,0.1080001,92592.0,92591.0,0.6940193]
["bitfinex-derivatives","BTCF0:USTF0",1765394775009,0.3608,92595.0,92594.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765394775317,0.3608,92595.0,92590.0,0.00708004]
["bitfinex-derivatives","BTCF0:USTF0",1765394775511,0.3608,92595.0,92590.0,0.01487934]
["bitfinex-derivatives","BTCF0:USTF0",1765394775821,0.3608,92595.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394776006,0.3608,92595.0,92594.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765394776206,0.3608,92616.0,92615.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765394776506,0.84616,92616.0,92615.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765394776705,0.3608,92616.0,92615.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1765394777106,0.51140192,92625.0,92624.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1765394777501,0.85208192,92625.0,92615.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765394777704,0.21818683,92623.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394777905,0.51140192,92625.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394777906,0.21818683,92620.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394778308,0.21818683,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394778510,0.21818683,92621.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765394778710,0.21818683,92621.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394778902,0.68494,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394779109,0.6957364,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394779309,0.68494,92607.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394780107,0.0107965,92615.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394780416,0.22018683,92616.0,92615.0,0.7302665]
["bitfinex-derivatives","BTCF0:USTF0",1765394780417,0.005,92616.0,92615.0,0.7302665]
["bitfinex-derivatives","BTCF0:USTF0",1765394780610,0.00016192,92625.0,92624.0,0.7302654]
["bitfinex-derivatives","BTCF0:USTF0",1765394780816,0.00016192,92625.0,92624.0,1.0910654]
["bitfinex-derivatives","BTCF0:USTF0",1765394781207,0.21818683,92640.0,92631.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765394781410,0.0107936,92640.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394781819,0.0107941,92636.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394782017,0.21818683,92641.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394782213,0.21818683,92644.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765394782417,0.006,92640.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765394782617,0.0107937,92639.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394783131,0.003,92636.0,92634.0,0.3715942]
["bitfinex-derivatives","BTCF0:USTF0",1765394783809,0.003,92636.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394784006,0.003,92636.0,92635.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1765394784519,0.0107937,92639.0,92635.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1765394784816,0.0107937,92639.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394784817,0.0107947,92631.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394785022,0.0107942,92635.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394785224,0.003,92640.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394785225,0.002,92639.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394785407,0.0107942,92635.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394785812,0.002,92636.0,92635.0,0.7302641]
["bitfinex-derivatives","BTCF0:USTF0",1765394786017,0.001,92631.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394786221,0.0107947,92630.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394786515,0.001,92631.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394786723,0.001,92631.0,92628.0,0.01095682]
["bitfinex-derivatives","BTCF0:USTF0",1765394786906,0.001,92631.0,92629.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1765394787112,0.3608,92676.0,92646.0,0.9026829]
["bitfinex-derivatives","BTCF0:USTF0",1765394787308,0.3608,92676.0,92675.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1765394789520,0.3608,92676.0,92675.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1765394789912,0.00016192,92685.0,92675.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1765394789913,0.010789,92679.0,92675.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1765394790122,0.7013504,92667.0,92666.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394790325,1.0621504,92667.0,92666.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394790624,0.0107926,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394790829,0.0107926,92648.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394790830,0.3608,92648.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394791125,0.10794123,92647.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394791317,0.0107938,92638.0,92637.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394791518,0.10810315,92647.0,92637.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394791820,0.0107937,92639.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394792017,0.21818683,92640.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765394792411,0.00016192,92647.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765394792614,0.00016192,92647.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394792615,0.00016192,92647.0,92646.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394794720,0.00016192,92647.0,92646.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1765394795927,0.00016192,92647.0,92646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394797743,0.00016192,92647.0,92646.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765394797935,0.00016192,92647.0,92646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394798121,0.79865907,92647.0,92646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394798329,0.701354,92636.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394798826,0.21818683,92638.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394799137,0.3608,92637.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394799521,0.36096192,92647.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394799522,0.0107932,92644.0,92628.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394799722,0.0107932,92644.0,92639.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394799920,0.10795288,92646.0,92645.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394800222,0.36096192,92647.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394800620,0.36096192,92647.0,92635.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394800621,0.010794,92636.0,92635.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394800823,0.21818683,92640.0,92639.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394801037,0.0107933,92642.0,92639.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394801240,0.0107941,92636.0,92628.0,0.00516192]
["bitfinex-derivatives","BTCF0:USTF0",1765394801535,0.21818683,92638.0,92637.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394801736,0.36096192,92647.0,92646.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394801737,0.58994145,92647.0,92646.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394801926,0.58994155,92647.0,92646.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394802236,0.37175472,92647.0,92646.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394802534,0.36096192,92647.0,92646.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394802739,0.0107938,92639.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394802935,0.0107948,92630.0,92628.0,0.00616192]
["bitfinex-derivatives","BTCF0:USTF0",1765394803235,1.05136,92629.0,92628.0,0.00078116]
["bitfinex-derivatives","BTCF0:USTF0",1765394803542,0.0107968,92613.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765394803839,0.21818683,92620.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394804039,0.21818683,92620.0,92612.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765394804238,0.0107962,92617.0,92608.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765394804438,0.21818683,92620.0,92619.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1765394804639,0.51116,92622.0,92619.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1765394804838,0.0107958,92621.0,92609.0,0.3715971]
["bitfinex-derivatives","BTCF0:USTF0",1765394805036,0.0107958,92621.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394805037,0.69056,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394805632,0.47083117,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394805834,0.89609676,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394806035,0.19473946,92608.0,92607.0,0.34326192]
["bitfinex-derivatives","BTCF0:USTF0",1765394806344,0.08676559,92608.0,92607.0,0.68260192]
["bitfinex-derivatives","BTCF0:USTF0",1765394806641,0.57898683,92617.0,92607.0,0.68260192]
["bitfinex-derivatives","BTCF0:USTF0",1765394806642,0.05755756,92616.0,92607.0,0.68260192]
["bitfinex-derivatives","BTCF0:USTF0",1765394806847,0.001,92608.0,92607.0,0.68260192]
["bitfinex-derivatives","BTCF0:USTF0",1765394807141,0.001,92608.0,92607.0,0.69339932]
["bitfinex-derivatives","BTCF0:USTF0",1765394807345,0.003,92608.0,92607.0,0.69339932]
["bitfinex-derivatives","BTCF0:USTF0",1765394807534,0.5112,92616.0,92607.0,0.69339932]
["bitfinex-derivatives","BTCF0:USTF0",1765394807535,0.5112,92616.0,92615.0,0.6932365]
["bitfinex-derivatives","BTCF0:USTF0",1765394807740,0.5132,92616.0,92615.0,0.6932365]
["bitfinex-derivatives","BTCF0:USTF0",1765394808144,0.5132,92616.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394808145,0.0107972,92609.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394808348,0.0107968,92613.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394808639,0.0107965,92615.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765394808838,0.5162,92616.0,92615.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394809038,0.5142,92616.0,92615.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394809244,0.003,92616.0,92615.0,0.6932365]
["bitfinex-derivatives","BTCF0:USTF0",1765394809547,0.003,92616.0,92615.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394809941,0.001,92616.0,92615.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394810145,0.001,92616.0,92608.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394810449,0.0107972,92610.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394811333,0.003,92616.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394811531,0.003,92616.0,92615.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394811532,0.0137964,92616.0,92615.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394811745,0.010797,92611.0,92610.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1765394811936,0.0107966,92615.0,92610.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394812137,0.0107966,92615.0,92614.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765394812540,0.7013573,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394812750,1.0621573,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394813138,1.17013641,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394813547,0.47957641,92608.0,92607.0,0.68260192]
["bitfinex-derivatives","BTCF0:USTF0",1765394813851,0.48057641,92608.0,92607.0,0.34326192]
["bitfinex-derivatives","BTCF0:USTF0",1765394814143,1.17213641,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394814340,0.002,92608.0,92607.0,0.68260192]
["bitfinex-derivatives","BTCF0:USTF0",1765394814541,0.35306,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394814742,0.35406,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394815143,0.69156,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394815351,0.80054261,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394815743,0.99706261,92608.0,92607.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394816051,0.99706261,92608.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394816052,0.7013582,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394816257,0.0107978,92604.0,92599.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1765394816549,0.31118261,92608.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394816550,0.0107981,92602.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394816741,0.69056,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394816944,0.69056,92600.0,92590.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1765394816945,0.0107993,92591.0,92590.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1765394817246,0.47959124,92591.0,92590.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1765394817447,0.46879194,92591.0,92590.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1765394817652,0.3608,92591.0,92590.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1765394817852,1.07012,92591.0,92590.0,0.00124196]
["bitfinex-derivatives","BTCF0:USTF0",1765394818151,1.07012,92591.0,92590.0,0.67382006]
["bitfinex-derivatives","BTCF0:USTF0",1765394818152,0.3608,92591.0,92590.0,0.67382006]
["bitfinex-derivatives","BTCF0:USTF0",1765394818547,0.3608,92591.0,92590.0,0.34296006]
["bitfinex-derivatives","BTCF0:USTF0",1765394818758,1.04559,92591.0,92590.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1765394819255,1.04559,92591.0,92590.0,0.00608006]
["bitfinex-derivatives","BTCF0:USTF0",1765394819646,1.15359244,92591.0,92590.0,0.00608006]
["bitfinex-derivatives","BTCF0:USTF0",1765394820157,1.15359244,92591.0,92590.0,0.67882006]
["bitfinex-derivatives","BTCF0:USTF0",1765394820158,0.46880244,92591.0,92590.0,0.67882006]
["bitfinex-derivatives","BTCF0:USTF0",1765394820568,0.07710543,92615.0,92590.0,0.67882006]
["bitfinex-derivatives","BTCF0:USTF0",1765394820569,0.3608,92612.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765394820774,0.51124,92625.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765394821068,0.3608,92622.0,92621.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394822159,0.0107963,92617.0,92612.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394822364,0.3608,92622.0,92612.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394822365,1.0563867,92613.0,92612.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765394822562,1.0563867,92613.0,92590.0,0.00091814]
["bitfinex-derivatives","BTCF0:USTF0",1765394822563,0.68479,92591.0,92590.0,0.00091814]
["bitfinex-derivatives","BTCF0:USTF0",1765394822858,0.872,92591.0,92590.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394823063,0.19761,92608.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394823064,0.3608,92600.0,92599.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394823261,0.3608,92600.0,92582.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765394823467,0.0108,92585.0,92582.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394823659,0.0107989,92595.0,92583.0,0.3716002]
["bitfinex-derivatives","BTCF0:USTF0",1765394823861,0.36096202,92600.0,92599.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394824272,0.00016202,92600.0,92599.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765394824572,0.3608,92621.0,92620.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394824773,0.0107959,92620.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765394824963,0.002,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394825160,0.0107964,92616.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394825365,0.002,92617.0,92608.0,0.3715972]
["bitfinex-derivatives","BTCF0:USTF0",1765394825567,0.002,92617.0,92616.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1765394826267,0.00416202,92621.0,92620.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394826268,0.00016202,92621.0,92620.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394826466,0.00216202,92621.0,92620.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765394826865,0.01295782,92621.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394827069,0.3608,92610.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394827262,0.0107978,92604.0,92603.0,0.67290202]
["bitfinex-derivatives","BTCF0:USTF0",1765394827464,0.6955878,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394828172,0.3608,92610.0,92609.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394828377,0.0107964,92616.0,92615.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394828577,0.002,92617.0,92616.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394828767,0.00016202,92621.0,92620.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394830370,0.51116,92625.0,92624.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394830974,0.010797,92611.0,92608.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394831174,0.51116,92625.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394831175,0.0107967,92614.0,92613.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1765394831375,0.0107962,92618.0,92617.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394831582,0.3715962,92618.0,92617.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394832570,0.3715962,92618.0,92617.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765394832977,0.3715962,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394833378,0.7110262,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394833581,1.0484362,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394833882,1.0484362,92618.0,92617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394834188,0.6876378,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394834686,0.6876378,92604.0,92603.0,0.03403597]
["bitfinex-derivatives","BTCF0:USTF0",1765394834888,0.0107978,92604.0,92603.0,0.03403597]
["bitfinex-derivatives","BTCF0:USTF0",1765394835077,0.6876378,92604.0,92603.0,0.03403597]
["bitfinex-derivatives","BTCF0:USTF0",1765394835278,0.6876378,92604.0,92586.0,0.05807904]
["bitfinex-derivatives","BTCF0:USTF0",1765394835279,0.6876395,92589.0,92588.0,0.02902328]
["bitfinex-derivatives","BTCF0:USTF0",1765394835586,0.6876407,92579.0,92578.0,0.02909525]
["bitfinex-derivatives","BTCF0:USTF0",1765394835885,0.0108011,92575.0,92573.0,0.03856771]
["bitfinex-derivatives","BTCF0:USTF0",1765394836079,0.0108011,92575.0,92574.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1765394836795,0.0108011,92575.0,92574.0,0.37612096]
["bitfinex-derivatives","BTCF0:USTF0",1765394836979,0.0108011,92575.0,92571.0,0.02909096]
["bitfinex-derivatives","BTCF0:USTF0",1765394837287,0.0108011,92575.0,92565.0,0.00124235]
["bitfinex-derivatives","BTCF0:USTF0",1765394837288,0.67684,92566.0,92565.0,0.00124235]
["bitfinex-derivatives","BTCF0:USTF0",1765394837887,0.67684,92564.0,92557.0,0.02916813]
["bitfinex-derivatives","BTCF0:USTF0",1765394838185,0.3608,92572.0,92557.0,0.02916813]
["bitfinex-derivatives","BTCF0:USTF0",1765394838186,0.3608,92583.0,92571.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394838391,0.27515636,92581.0,92571.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394838584,0.3608,92574.0,92571.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394838790,0.3608,92574.0,92565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765394839091,0.0108014,92573.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394839290,0.3608,92574.0,92565.0,0.03107952]
["bitfinex-derivatives","BTCF0:USTF0",1765394839790,0.3608,92574.0,92565.0,0.24553952]
["bitfinex-derivatives","BTCF0:USTF0",1765394840188,0.3608,92574.0,92573.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394840391,0.3608,92574.0,92565.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1765394840787,0.67684,92566.0,92565.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1765394840981,0.33943,92566.0,92565.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1765394841383,0.3608,92574.0,92565.0,0.70873952]
["bitfinex-derivatives","BTCF0:USTF0",1765394841584,0.0108014,92573.0,92565.0,0.70873952]
["bitfinex-derivatives","BTCF0:USTF0",1765394841884,0.0108014,92573.0,92565.0,0.71073952]
["bitfinex-derivatives","BTCF0:USTF0",1765394842082,0.0108014,92573.0,92565.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1765394842278,0.3608,92574.0,92565.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1765394842491,0.0108014,92573.0,92565.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1765394842697,0.3608,92574.0,92565.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1765394842993,0.3608,92574.0,92573.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394843888,0.3608,92574.0,92564.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1765394844198,0.3608,92566.0,92565.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394844390,0.3608,92566.0,92564.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1765394844391,0.67684,92565.0,92564.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1765394844592,0.6876424,92564.0,92563.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1765394844793,0.4,92565.0,92556.0,0.02444972]
["bitfinex-derivatives","BTCF0:USTF0",1765394844794,0.6876432,92557.0,92556.0,0.02444972]
["bitfinex-derivatives","BTCF0:USTF0",1765394844992,0.61918752,92565.0,92541.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765394845293,0.61918752,92565.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765394845294,0.3608,92557.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765394845498,0.3608,92557.0,92556.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394845698,8.082e-05,92557.0,92556.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394845892,0.27515636,92560.0,92559.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1765394846095,0.3608,92564.0,92559.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1765394846295,0.0108025,92563.0,92559.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1765394846507,0.10803861,92563.0,92562.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394846698,0.59703156,92565.0,92562.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1765394846898,0.59703156,92565.0,92564.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1765394847092,0.59703156,92565.0,92564.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394847290,0.59711238,92565.0,92564.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1765394847494,0.0108024,92564.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394847801,1.2443729,92560.0,92559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394848004,1.2443729,92560.0,92559.0,0.03359962]
["bitfinex-derivatives","BTCF0:USTF0",1765394848207,0.0108038,92552.0,92547.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394848502,0.70717,92548.0,92547.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394848805,0.3608,92550.0,92547.0,0.03142834]
["bitfinex-derivatives","BTCF0:USTF0",1765394848998,0.3608,92550.0,92548.0,0.03126632]
["bitfinex-derivatives","BTCF0:USTF0",1765394849198,0.3608,92550.0,92549.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394849392,0.3608,92550.0,92549.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394849994,0.3608,92550.0,92547.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394850398,0.3608,92550.0,92549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394850699,0.3608,92550.0,92549.0,0.72636944]
["bitfinex-derivatives","BTCF0:USTF0",1765394851004,8.082e-05,92550.0,92549.0,0.72736944]
["bitfinex-derivatives","BTCF0:USTF0",1765394851594,8.082e-05,92550.0,92549.0,1.08816944]
["bitfinex-derivatives","BTCF0:USTF0",1765394852001,8.2e-07,92550.0,92549.0,1.08816944]
["bitfinex-derivatives","BTCF0:USTF0",1765394852198,0.51116,92565.0,92564.0,0.7021224]
["bitfinex-derivatives","BTCF0:USTF0",1765394852502,0.3608,92583.0,92565.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394852704,0.3608,92583.0,92582.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394853001,0.19593,92608.0,92582.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394853002,0.0107992,92592.0,92591.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394853202,0.3608,92608.0,92599.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1765394853501,0.3608,92608.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394853502,0.0107984,92599.0,92598.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394853702,0.0107979,92604.0,92603.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394854608,0.36096202,92608.0,92594.0,0.3715988]
["bitfinex-derivatives","BTCF0:USTF0",1765394854609,0.36096202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394854909,0.0107993,92592.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394855106,0.3608,92597.0,92596.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394855401,0.0107978,92604.0,92603.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394855604,0.36096202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394856202,0.0107975,92607.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394856402,0.0107984,92599.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394856798,0.0107976,92606.0,92598.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394856997,0.0107974,92607.0,92606.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394857507,0.0107974,92607.0,92606.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394857909,0.00316202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394858709,0.00016202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394859611,0.00316202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394860010,0.00816202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394861207,0.0661003,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394861516,0.0661003,92608.0,92607.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394861710,0.0107982,92601.0,92596.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765394861910,0.0107977,92605.0,92600.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394862106,0.0661003,92608.0,92604.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394862310,0.0661003,92608.0,92607.0,0.7021174]
["bitfinex-derivatives","BTCF0:USTF0",1765394862706,0.0631003,92608.0,92607.0,0.7021174]
["bitfinex-derivatives","BTCF0:USTF0",1765394862901,0.00516202,92608.0,92607.0,0.7021174]
["bitfinex-derivatives","BTCF0:USTF0",1765394863209,0.00016202,92608.0,92607.0,0.7021174]
["bitfinex-derivatives","BTCF0:USTF0",1765394863598,0.00816202,92608.0,92607.0,0.7021174]
["bitfinex-derivatives","BTCF0:USTF0",1765394863798,0.00816202,92608.0,92607.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394864198,0.34773,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394864414,0.0107974,92607.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394864415,0.0107974,92607.0,92606.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394865709,0.0107987,92596.0,92595.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394865914,0.00016202,92608.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394865915,0.717969,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394866209,0.010799,92593.0,92592.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765394866514,0.0107984,92599.0,92598.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394866814,0.010799,92593.0,92592.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1765394867010,0.012799,92593.0,92592.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1765394867403,0.012799,92593.0,92592.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765394867604,0.7179694,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394867907,0.3585294,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394868213,0.7179694,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394868517,0.7179694,92590.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765394868518,0.80349931,92590.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765394868704,0.34773,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394869021,0.0108009,92578.0,92572.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1765394869311,0.27515636,92582.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765394869507,0.0108001,92584.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394869508,0.0108001,92584.0,92576.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765394869908,0.3608,92585.0,92572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394870102,0.0108004,92582.0,92572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394870308,0.28595676,92582.0,92575.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765394870517,0.28695676,92582.0,92581.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394870717,0.001,92582.0,92581.0,0.7021204]
["bitfinex-derivatives","BTCF0:USTF0",1765394871511,0.001,92582.0,92581.0,1.0629204]
["bitfinex-derivatives","BTCF0:USTF0",1765394871822,0.00016202,92589.0,92588.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394872116,0.00016202,92589.0,92582.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765394872306,0.00016202,92589.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765394872307,0.70717,92580.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765394872916,0.3608,92588.0,92579.0,0.3497306]
["bitfinex-derivatives","BTCF0:USTF0",1765394873114,0.70717,92580.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765394873316,0.70717,92576.0,92574.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765394873719,0.0108011,92575.0,92571.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1765394874124,0.70717,92572.0,92571.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394874327,1.42877,92572.0,92571.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765394874820,0.82962285,92572.0,92555.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765394875012,0.3716034,92556.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765394875212,0.3716034,92556.0,92551.0,0.7021239]
["bitfinex-derivatives","BTCF0:USTF0",1765394875213,0.3608,92556.0,92551.0,0.7021239]
["bitfinex-derivatives","BTCF0:USTF0",1765394875515,0.3608,92556.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765394875720,0.3608,92556.0,92549.0,0.3497342]
["bitfinex-derivatives","BTCF0:USTF0",1765394875912,0.3608,92556.0,92550.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765394876220,0.3608,92556.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765394876421,0.3716034,92556.0,92551.0,0.0138039]
["bitfinex-derivatives","BTCF0:USTF0",1765394876811,0.0108038,92552.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394877122,0.3608,92556.0,92554.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765394877319,0.3608,92556.0,92555.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765394877521,1.06797,92556.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394877815,0.70717,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765394878015,0.70717,92541.0,92520.0,0.03856771]
["bitfinex-derivatives","BTCF0:USTF0",1765394878016,0.34914,92522.0,92520.0,0.03856771]
["bitfinex-derivatives","BTCF0:USTF0",1765394878224,0.22991942,92530.0,92521.0,0.35399899]
["bitfinex-derivatives","BTCF0:USTF0",1765394878415,0.21911292,92530.0,92522.0,0.02953899]
["bitfinex-derivatives","BTCF0:USTF0",1765394878615,0.0108068,92527.0,92523.0,0.02937326]
["bitfinex-derivatives","BTCF0:USTF0",1765394878823,0.00016211,92530.0,92529.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765394879123,0.69768211,92530.0,92529.0,0.02937326]
["bitfinex-derivatives","BTCF0:USTF0",1765394879323,0.70848851,92530.0,92529.0,0.02937326]
["bitfinex-derivatives","BTCF0:USTF0",1765394879531,0.69768211,92530.0,92529.0,0.02937326]
["bitfinex-derivatives","BTCF0:USTF0",1765394880327,0.00016211,92530.0,92529.0,0.35383326]
["bitfinex-derivatives","BTCF0:USTF0",1765394880619,0.34930211,92530.0,92529.0,0.02937326]
["bitfinex-derivatives","BTCF0:USTF0",1765394880814,0.69768211,92530.0,92529.0,0.02937326]
["bitfinex-derivatives","BTCF0:USTF0",1765394881118,0.69768211,92530.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394881119,0.69752,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394881323,1.069128,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394881521,1.05832,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394881720,0.3608,92516.0,92515.0,0.67081091]
["bitfinex-derivatives","BTCF0:USTF0",1765394882018,0.00016211,92530.0,92529.0,0.6805365]
["bitfinex-derivatives","BTCF0:USTF0",1765394882221,0.00016211,92530.0,92529.0,1.0413365]
["bitfinex-derivatives","BTCF0:USTF0",1765394882426,0.3608,92558.0,92529.0,1.0413365]
["bitfinex-derivatives","BTCF0:USTF0",1765394882427,0.70994,92558.0,92555.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765394882724,0.51104,92568.0,92550.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1765394883023,0.51104,92568.0,92564.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765394883320,0.3608,92574.0,92550.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1765394883321,0.57975081,92574.0,92566.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765394883617,0.57975081,92574.0,92557.0,0.36096211]
["bitfinex-derivatives","BTCF0:USTF0",1765394883618,0.69752,92558.0,92557.0,0.36096211]
["bitfinex-derivatives","BTCF0:USTF0",1765394884629,0.82964094,92558.0,92557.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765394884921,0.83264094,92558.0,92557.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765394885426,1.23664094,92558.0,92557.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394885619,1.23664094,92558.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394885620,1.23664094,92558.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394885824,0.010808,92517.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394886419,0.10804094,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394886809,0.46884094,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394887114,0.0108081,92515.0,92494.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765394887315,0.3608,92512.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394887726,0.46889291,92512.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394888022,0.46889291,92512.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765394888422,0.46889291,92512.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394888423,0.46889291,92512.0,92506.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765394888619,0.46889291,92512.0,92509.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765394888821,0.46889291,92512.0,92511.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765394889325,0.3608,92512.0,92511.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765394890420,0.47970316,92512.0,92511.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765394891126,0.01081,92500.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394891327,0.3608,92500.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394891621,0.01081,92499.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394891922,0.10811336,92499.0,92491.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1765394892128,0.10811336,92499.0,92491.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765394892324,0.0108101,92498.0,92491.0,0.0221121]
["bitfinex-derivatives","BTCF0:USTF0",1765394892824,0.0108105,92495.0,92491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765394893027,0.3608,92492.0,92491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765394893228,0.3608,92492.0,92491.0,0.05125418]
["bitfinex-derivatives","BTCF0:USTF0",1765394893918,0.3608,92492.0,92491.0,0.05025418]
["bitfinex-derivatives","BTCF0:USTF0",1765394894120,0.3608,92492.0,92491.0,0.06725418]
["bitfinex-derivatives","BTCF0:USTF0",1765394894329,0.3608,92492.0,92491.0,0.04625418]
["bitfinex-derivatives","BTCF0:USTF0",1765394894522,0.3628,92492.0,92491.0,0.06725418]
["bitfinex-derivatives","BTCF0:USTF0",1765394894822,0.3628,92492.0,92491.0,0.05025418]
["bitfinex-derivatives","BTCF0:USTF0",1765394895017,0.3648,92492.0,92491.0,0.06625418]
["bitfinex-derivatives","BTCF0:USTF0",1765394895218,0.004,92492.0,92491.0,0.06625418]
["bitfinex-derivatives","BTCF0:USTF0",1765394896517,0.3608,92510.0,92504.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765394896729,0.3608,92510.0,92504.0,0.02925418]
["bitfinex-derivatives","BTCF0:USTF0",1765394896916,0.0108092,92506.0,92504.0,0.04006358]
["bitfinex-derivatives","BTCF0:USTF0",1765394897529,0.0108088,92509.0,92504.0,0.04006358]
["bitfinex-derivatives","BTCF0:USTF0",1765394897723,0.00116211,92505.0,92504.0,0.04606358]
["bitfinex-derivatives","BTCF0:USTF0",1765394898133,0.00116211,92505.0,92504.0,0.05106358]
["bitfinex-derivatives","BTCF0:USTF0",1765394898621,0.00116211,92505.0,92504.0,0.04025418]
["bitfinex-derivatives","BTCF0:USTF0",1765394899724,0.01197141,92505.0,92504.0,0.04025418]
["bitfinex-derivatives","BTCF0:USTF0",1765394900321,0.48087425,92505.0,92504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765394900522,0.48087425,92505.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765394900723,0.3608,92492.0,92491.0,0.02911314]
["bitfinex-derivatives","BTCF0:USTF0",1765394901927,0.46891804,92492.0,92491.0,0.02911314]
["bitfinex-derivatives","BTCF0:USTF0",1765394902625,0.0108109,92491.0,92490.0,0.0260812]
["bitfinex-derivatives","BTCF0:USTF0",1765394902929,0.3608,92492.0,92490.0,0.05521274]
["bitfinex-derivatives","BTCF0:USTF0",1765394903119,0.3608,92492.0,92491.0,0.02913154]
["bitfinex-derivatives","BTCF0:USTF0",1765394903315,0.3648,92492.0,92491.0,0.06413154]
["bitfinex-derivatives","BTCF0:USTF0",1765394903520,0.47291804,92492.0,92491.0,0.06413154]
["bitfinex-derivatives","BTCF0:USTF0",1765394903725,0.47291804,92492.0,92491.0,0.04513154]
["bitfinex-derivatives","BTCF0:USTF0",1765394903726,0.47091804,92492.0,92491.0,0.04513154]
["bitfinex-derivatives","BTCF0:USTF0",1765394903925,0.46891804,92492.0,92491.0,0.02913154]
["bitfinex-derivatives","BTCF0:USTF0",1765394904127,0.47091804,92492.0,92491.0,0.02913154]
["bitfinex-derivatives","BTCF0:USTF0",1765394904434,0.47291804,92492.0,92491.0,0.04713154]
["bitfinex-derivatives","BTCF0:USTF0",1765394904632,0.47291804,92492.0,92440.0,0.22103259]
["bitfinex-derivatives","BTCF0:USTF0",1765394904633,0.010812,92482.0,92481.0,0.03456568]
["bitfinex-derivatives","BTCF0:USTF0",1765394904933,0.0108128,92475.0,92467.0,0.06889264]
["bitfinex-derivatives","BTCF0:USTF0",1765394905136,0.3608,92468.0,92467.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765394905433,0.3608,92468.0,92467.0,0.06890885]
["bitfinex-derivatives","BTCF0:USTF0",1765394905733,0.4689461,92468.0,92461.0,0.05809525]
["bitfinex-derivatives","BTCF0:USTF0",1765394906135,0.4689461,92468.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394906632,0.0108137,92467.0,92465.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394906822,0.4699461,92468.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394906823,0.0108153,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394907026,0.3716153,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394907230,0.4689461,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394907628,0.1081461,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394907826,0.3608,92458.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765394908019,0.3608,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765394908427,0.3608,92458.0,92455.0,0.05809778]
["bitfinex-derivatives","BTCF0:USTF0",1765394908629,0.3608,92458.0,92455.0,0.06891288]
["bitfinex-derivatives","BTCF0:USTF0",1765394909324,0.3608,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765394909528,0.3618,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765394909838,0.3658,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765394910233,0.3658,92458.0,92457.0,0.06891268]
["bitfinex-derivatives","BTCF0:USTF0",1765394910426,0.3658,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765394910626,0.3618,92458.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394910825,0.3618,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394910826,0.3658,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394911029,0.3766148,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394911226,0.3658,92458.0,92457.0,0.0118149]
["bitfinex-derivatives","BTCF0:USTF0",1765394911422,0.3766148,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394912034,0.3658,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394912237,0.3658,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394912828,0.3658,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394913440,0.3658,92458.0,92457.0,0.06006631]
["bitfinex-derivatives","BTCF0:USTF0",1765394914127,0.3658,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394915731,0.3766148,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394916127,0.4847726,92458.0,92456.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394916336,0.0108153,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394916837,0.3608,92457.0,92453.0,0.07896929]
["bitfinex-derivatives","BTCF0:USTF0",1765394917039,0.10815838,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765394917235,0.010815,92456.0,92453.0,0.07896693]
["bitfinex-derivatives","BTCF0:USTF0",1765394917536,0.371615,92457.0,92454.0,0.02896693]
["bitfinex-derivatives","BTCF0:USTF0",1765394917726,0.0108168,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765394917928,0.0108168,92441.0,92440.0,0.03004936]
["bitfinex-derivatives","BTCF0:USTF0",1765394918131,0.11897811,92441.0,92440.0,0.03004936]
["bitfinex-derivatives","BTCF0:USTF0",1765394918432,0.10816131,92441.0,92440.0,0.03004936]
["bitfinex-derivatives","BTCF0:USTF0",1765394918737,0.0108166,92443.0,92440.0,0.03004936]
["bitfinex-derivatives","BTCF0:USTF0",1765394918942,0.0108166,92443.0,92441.0,0.02896757]
["bitfinex-derivatives","BTCF0:USTF0",1765394919133,0.0108166,92443.0,92442.0,0.02896757]
["bitfinex-derivatives","BTCF0:USTF0",1765394919533,0.11899429,92443.0,92442.0,0.02896757]
["bitfinex-derivatives","BTCF0:USTF0",1765394919839,0.11899429,92443.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765394920033,0.48179429,92443.0,92440.0,0.00308179]
["bitfinex-derivatives","BTCF0:USTF0",1765394921040,0.48179429,92443.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765394921339,0.48179429,92443.0,92439.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765394921340,0.49179429,92443.0,92439.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765394921549,0.0108187,92425.0,92424.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765394921752,0.0108191,92422.0,92420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1765394921936,0.3608,92425.0,92420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1765394922130,0.10817652,92421.0,92420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1765394922331,0.3608,92425.0,92420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1765394922536,0.3608,92421.0,92403.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394922734,0.4690011,92421.0,92400.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394922942,0.3608,92421.0,92413.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765394923146,0.1082011,92420.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394923346,0.1082011,92420.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394923347,0.0108194,92419.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394923549,0.1082011,92420.0,92406.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765394923736,0.3628,92421.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394924045,0.3628,92421.0,92416.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765394924246,0.3628,92421.0,92419.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765394924443,0.3628,92421.0,92415.0,0.01190188]
["bitfinex-derivatives","BTCF0:USTF0",1765394924637,0.3688,92421.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765394924839,0.3688,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394924840,0.3718,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394925042,0.0108192,92420.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394925341,0.3718,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394925342,0.3728,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394925541,0.3836192,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394925743,0.3746192,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394925945,0.3728,92421.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394926136,0.003,92420.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394926743,0.0108197,92417.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394927549,0.10820461,92416.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765394927753,0.10820461,92416.0,92415.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765394927937,0.10820461,92416.0,92389.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765394927938,0.0108223,92394.0,92391.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394928139,0.0108226,92391.0,92381.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394928441,0.11902897,92391.0,92378.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394928639,0.11902897,92391.0,92377.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394928848,0.11902897,92391.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394930054,0.12102897,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765394930246,0.12102897,92391.0,92369.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394930247,0.0108239,92380.0,92369.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394930451,0.3716239,92380.0,92367.0,0.07640232]
["bitfinex-derivatives","BTCF0:USTF0",1765394930651,0.3716239,92380.0,92365.0,0.07748499]
["bitfinex-derivatives","BTCF0:USTF0",1765394930854,0.47987302,92380.0,92365.0,0.07748499]
["bitfinex-derivatives","BTCF0:USTF0",1765394931152,0.47987302,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765394931849,0.48687302,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765394932250,0.48687302,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765394932251,0.48787302,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765394932850,0.3688,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765394933547,0.21895081,92400.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765394933739,0.00016229,92402.0,92396.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1765394934355,0.00016229,92402.0,92400.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765394934855,0.00016229,92402.0,92401.0,0.03866311]
["bitfinex-derivatives","BTCF0:USTF0",1765394935156,0.01216229,92402.0,92401.0,0.03866311]
["bitfinex-derivatives","BTCF0:USTF0",1765394935453,0.0108219,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394935655,0.12438856,92402.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394935954,0.0108221,92396.0,92395.0,0.03866311]
["bitfinex-derivatives","BTCF0:USTF0",1765394936144,0.0108221,92396.0,92393.0,0.03866311]
["bitfinex-derivatives","BTCF0:USTF0",1765394936339,0.3608,92397.0,92392.0,0.03866311]
["bitfinex-derivatives","BTCF0:USTF0",1765394936544,0.3608,92397.0,92393.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765394936748,0.01616229,92402.0,92395.0,0.03866311]
["bitfinex-derivatives","BTCF0:USTF0",1765394936947,0.01616229,92402.0,92400.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765394937150,0.00816229,92402.0,92401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394937351,0.01316229,92402.0,92401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765394937649,0.3608,92427.0,92401.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765394937848,0.010819,92422.0,92421.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394938244,0.0108179,92432.0,92421.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394938445,0.0108181,92430.0,92423.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394938653,0.27625189,92431.0,92423.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394938953,0.0108184,92427.0,92423.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394939354,0.0108179,92432.0,92423.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394939548,0.0108179,92432.0,92421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394939549,0.0108179,92432.0,92425.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394939744,0.27625189,92431.0,92425.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1765394939949,0.27625189,92431.0,92422.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765394939950,0.00016229,92436.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394940354,0.27625189,92450.0,92436.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765394940657,0.013,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394940850,0.013,92432.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765394941051,0.0108184,92427.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394941249,0.0108184,92427.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394941445,0.010818,92431.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765394941653,0.0108182,92429.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394941957,0.0108182,92429.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394942350,0.003,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394943456,0.003,92427.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394943642,0.005,92431.0,92423.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1765394943846,0.0108185,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394944042,0.004,92427.0,92426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394944457,0.0108183,92429.0,92421.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765394944660,0.00016229,92432.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394944661,0.0108185,92426.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394945243,0.0108185,92426.0,92417.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394945244,0.0108195,92418.0,92417.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394945450,0.3608,92418.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765394945766,0.27625189,92410.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765394946251,0.0108212,92404.0,92395.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765394946456,0.0108207,92408.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394946656,0.0108207,92408.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765394947152,0.00016229,92409.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394947153,0.01098279,92409.0,92406.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765394947353,0.001,92404.0,92401.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1765394947656,0.001,92404.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765394947856,0.001,92404.0,92395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765394947857,0.001,92404.0,92396.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1765394948157,0.001,92404.0,92395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765394948353,0.27625189,92405.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394948551,0.0108211,92404.0,92403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765394948754,0.0108224,92393.0,92392.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394949054,0.3716224,92393.0,92392.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394949443,0.3608,92393.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765394949648,0.3608,92393.0,92376.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765394949850,0.3608,92393.0,92380.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765394949851,0.0108237,92382.0,92380.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765394950158,0.3716236,92383.0,92380.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765394950359,0.010824,92380.0,92378.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1765394951648,0.011824,92380.0,92378.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1765394952047,0.001,92380.0,92378.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1765394952247,0.010824,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394952855,0.001,92380.0,92378.0,0.0128242]
["bitfinex-derivatives","BTCF0:USTF0",1765394953159,0.011824,92380.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394953360,0.001,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394953563,0.001,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394953862,0.002,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394954063,0.001,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394954855,0.002,92380.0,92379.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765394955255,0.002,92380.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394955463,0.010824,92379.0,92378.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1765394956270,0.012824,92379.0,92378.0,0.0128241]
["bitfinex-derivatives","BTCF0:USTF0",1765394956656,0.012824,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394956855,0.002,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394957456,0.001,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394957656,0.002,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394958659,0.2022,92425.0,92392.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1765394958859,0.0108205,92411.0,92410.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765394959157,0.27625189,92430.0,92424.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765394959370,0.27625189,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394959662,0.11906769,92437.0,92436.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765394959868,0.10825029,92437.0,92436.0,0.3716174]
["bitfinex-derivatives","BTCF0:USTF0",1765394960066,0.010817,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765394960364,0.0108173,92437.0,92436.0,0.3716174]
["bitfinex-derivatives","BTCF0:USTF0",1765394960667,0.00016229,92441.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394960668,0.0108183,92429.0,92426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765394960967,0.0108183,92429.0,92426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394960968,0.0108182,92429.0,92426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394961265,0.0108182,92430.0,92429.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765394961570,0.0108179,92432.0,92426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394962271,0.0108179,92432.0,92423.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394962455,0.0108187,92426.0,92423.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394963763,0.3716156,92451.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765394963966,0.010817,92439.0,92429.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765394964173,0.27625189,92450.0,92433.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765394964369,0.0108173,92438.0,92435.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765394964568,0.0108176,92435.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394964770,0.0108172,92438.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394965069,0.0108169,92440.0,92429.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765394965371,0.3608,92451.0,92435.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765394965561,0.27625189,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765394965761,0.0108176,92435.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394965963,0.008,92439.0,92429.0,0.0118182]
["bitfinex-derivatives","BTCF0:USTF0",1765394966270,0.008,92439.0,92432.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765394966468,0.28225189,92440.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394966668,0.0108174,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394967066,0.0108174,92436.0,92434.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765394967376,0.008,92439.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394967668,0.008,92439.0,92432.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765394967863,0.0108181,92431.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394968058,0.0108181,92431.0,92429.0,0.0118181]
["bitfinex-derivatives","BTCF0:USTF0",1765394968263,0.008,92439.0,92436.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765394968459,0.0188171,92439.0,92436.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765394968658,0.27625189,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765394968867,0.00016229,92441.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765394969260,0.0108163,92445.0,92443.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765394969471,0.3608,92451.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394969666,0.3608,92451.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394969667,0.0108171,92438.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394969863,0.0108185,92426.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394970070,0.0108182,92429.0,92424.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765394970269,0.3608,92431.0,92423.0,0.37178119]
["bitfinex-derivatives","BTCF0:USTF0",1765394970568,0.0108182,92430.0,92423.0,0.37178119]
["bitfinex-derivatives","BTCF0:USTF0",1765394970766,0.00016229,92436.0,92423.0,0.36096229]
["bitfinex-derivatives","BTCF0:USTF0",1765394971367,0.0108179,92432.0,92423.0,0.36096229]
["bitfinex-derivatives","BTCF0:USTF0",1765394971577,0.004,92426.0,92423.0,0.37278119]
["bitfinex-derivatives","BTCF0:USTF0",1765394971777,0.0148187,92426.0,92423.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1765394971967,0.0198187,92426.0,92423.0,0.01298119]
["bitfinex-derivatives","BTCF0:USTF0",1765394972170,0.009,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394972365,0.005,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394972675,0.0108185,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394973278,0.0198185,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394973972,0.0198185,92426.0,92423.0,0.00216229]
["bitfinex-derivatives","BTCF0:USTF0",1765394974663,0.0208185,92426.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394975273,0.12901491,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394975473,0.12801491,92426.0,92423.0,0.00216229]
["bitfinex-derivatives","BTCF0:USTF0",1765394975872,0.13001491,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394976263,0.13101491,92426.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765394976469,0.12019641,92426.0,92425.0,0.0128187]
["bitfinex-derivatives","BTCF0:USTF0",1765394976670,0.012,92426.0,92425.0,0.0128187]
["bitfinex-derivatives","BTCF0:USTF0",1765394977574,0.08611558,92434.0,92433.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765394977773,0.00108179,92440.0,92433.0,0.3716177]
["bitfinex-derivatives","BTCF0:USTF0",1765394978273,0.3608,92463.0,92460.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765394978476,0.0010815,92465.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394978674,0.0108144,92462.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394978875,0.0010815,92465.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394979078,0.0108151,92456.0,92455.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765394979271,0.3608,92461.0,92446.0,0.36096229]
["bitfinex-derivatives","BTCF0:USTF0",1765394979473,0.3716145,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394979880,0.011,92463.0,92460.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1765394980376,0.0108143,92462.0,92460.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1765394980573,0.0108143,92462.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394980784,0.0108143,92462.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394980785,0.014815,92456.0,92455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765394981590,0.010815,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394981882,0.0108147,92459.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394982182,0.010815,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394982379,0.00124379,92465.0,92462.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765394983081,0.00124379,92465.0,92464.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1765394984577,0.004,92456.0,92455.0,0.3716152]
["bitfinex-derivatives","BTCF0:USTF0",1765394984772,0.004,92456.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394984773,0.0108152,92455.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394985173,0.0108152,92455.0,92451.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765394985373,0.004,92456.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765394985580,0.004,92456.0,92453.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765394985779,0.0108147,92459.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394985970,0.3608,92463.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394986174,0.3608,92463.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394986175,0.10816072,92455.0,92436.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765394986370,0.3716166,92443.0,92436.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765394986566,0.3608,92443.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765394986980,0.3608,92454.0,92451.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1765394987278,0.005,92455.0,92451.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1765394987279,0.005,92455.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765394987480,0.008,92455.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765394987783,0.003,92455.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765394988076,0.00016229,92462.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394988675,0.004,92455.0,92454.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1765394989184,0.003,92455.0,92454.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1765394989383,0.003,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765394990177,0.0108159,92449.0,92443.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765394990480,0.10816131,92461.0,92451.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765394990885,0.0108145,92461.0,92454.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765394991186,0.002,92455.0,92454.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1765394991886,0.002,92455.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394991887,0.009,92461.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765394992084,0.0198145,92461.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765394992571,0.009,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394993283,0.004,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394993491,0.00016229,92462.0,92461.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765394993787,0.00021628,92471.0,92470.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765394993988,0.00021628,92471.0,92470.0,0.3716134]
["bitfinex-derivatives","BTCF0:USTF0",1765394994997,0.00321628,92471.0,92470.0,0.3726134]
["bitfinex-derivatives","BTCF0:USTF0",1765394995292,0.00016229,92480.0,92479.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765394995485,0.3608,92500.0,92499.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765394995683,0.3608,92516.0,92506.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765394996287,0.0108086,92512.0,92506.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765394996489,0.3608,92516.0,92513.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765394996783,0.0001622,92518.0,92517.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765394997175,0.0108055,92538.0,92531.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765394997383,0.0108055,92538.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394997585,0.0108055,92538.0,92535.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765394997788,0.00108062,92540.0,92535.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765394997985,0.0108053,92539.0,92534.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765394998181,0.00108062,92540.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394998387,0.00108062,92540.0,92537.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1765394998690,0.0108053,92539.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765394998890,0.00108062,92540.0,92538.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765394999282,0.0001621,92546.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394999487,0.0001621,92546.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765394999884,0.0001621,92546.0,92542.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765395000583,0.0108025,92564.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395000789,0.0108026,92563.0,92555.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765395000986,0.21921256,92570.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395000987,0.0108042,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395001186,0.1080567,92563.0,92562.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1765395001492,0.0001062,92572.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395001677,0.0001062,92572.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765395001882,0.0001062,92572.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765395001883,0.008,92563.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765395002486,0.008,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395002789,0.016,92563.0,92562.0,0.3716026]
["bitfinex-derivatives","BTCF0:USTF0",1765395002979,0.0001062,92572.0,92571.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765395003286,0.0001062,92572.0,92571.0,0.3716016]
["bitfinex-derivatives","BTCF0:USTF0",1765395003487,0.0001062,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395004289,0.0107986,92598.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395004484,0.010799,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395004685,0.010799,92593.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765395004686,0.3608,92602.0,92584.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765395004885,0.0107994,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395005192,0.0107987,92597.0,92589.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1765395005687,0.3715981,92602.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765395005986,0.21921256,92610.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395006188,0.3608,92613.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395006486,0.0107976,92606.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395006688,0.3608,92613.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395006892,0.010796,92619.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395007090,0.010796,92619.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765395007288,0.3608,92616.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395007483,0.0107971,92610.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395007879,0.3608,92616.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395008085,0.3608,92631.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395008086,0.0107959,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395008287,0.0107966,92615.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395008494,0.004,92619.0,92610.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765395008796,0.0107961,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395008982,0.46877445,92618.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395009182,0.3608,92607.0,92606.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765395009389,0.3608,92607.0,92606.0,0.01195951]
["bitfinex-derivatives","BTCF0:USTF0",1765395009697,0.3608,92610.0,92606.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765395009996,0.3608,92610.0,92606.0,0.01095951]
["bitfinex-derivatives","BTCF0:USTF0",1765395009997,0.002,92610.0,92606.0,0.01095951]
["bitfinex-derivatives","BTCF0:USTF0",1765395010194,0.3735971,92610.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395010489,0.3608,92610.0,92606.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765395010694,0.0107956,92623.0,92606.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765395010882,0.0107971,92610.0,92606.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765395011082,0.0107969,92612.0,92606.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765395011282,0.3608,92616.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765395011482,0.3608,92616.0,92614.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765395011694,0.3608,92616.0,92606.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765395012298,0.0107974,92607.0,92606.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765395012687,0.0107974,92607.0,92606.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395012995,0.0107997,92588.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395013293,0.52985302,92607.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395013294,0.3608,92592.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765395013496,0.3608,92592.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395013497,0.21921256,92591.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395013694,0.0108008,92578.0,92572.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765395013884,0.00016172,92584.0,92581.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765395014385,0.00016172,92584.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395014585,0.00016172,92584.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765395016692,0.00116172,92584.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765395017085,0.00116172,92584.0,92582.0,0.0148003]
["bitfinex-derivatives","BTCF0:USTF0",1765395017686,0.3608,92596.0,92582.0,0.0148003]
["bitfinex-derivatives","BTCF0:USTF0",1765395017687,0.3608,92615.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395017888,0.0107973,92609.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395018083,0.3608,92615.0,92613.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765395018495,0.0107956,92623.0,92621.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765395018695,0.0107957,92622.0,92621.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765395018989,0.21921256,92630.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395018990,0.3608,92624.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395019190,0.3608,92616.0,92613.0,0.01095871]
["bitfinex-derivatives","BTCF0:USTF0",1765395019399,0.002,92615.0,92613.0,0.01095871]
["bitfinex-derivatives","BTCF0:USTF0",1765395019594,0.0107966,92614.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395019994,0.3608,92620.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395020189,0.3608,92620.0,92619.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765395020393,0.004,92624.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765395021590,0.3608,92626.0,92613.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765395021792,0.0107946,92632.0,92628.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765395021993,0.0107941,92636.0,92631.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765395022196,0.0107941,92636.0,92632.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765395022394,0.3608,92637.0,92628.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765395022594,0.3608,92637.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395022595,0.003,92624.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765395022789,0.003,92624.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395023004,0.0107965,92615.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395023393,0.0107965,92615.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765395023394,0.43842512,92612.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395023595,0.21921256,92570.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395023890,0.3608,92576.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765395024097,0.58001256,92600.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765395024401,0.3715983,92600.0,92592.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765395024597,0.00016201,92605.0,92587.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395024805,0.01095971,92605.0,92600.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765395025103,0.00016201,92605.0,92600.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765395025502,0.3608,92601.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395025896,0.3608,92601.0,92597.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765395026099,0.3608,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395026402,0.3608,92601.0,92587.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395026613,0.3608,92601.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395026902,0.3608,92601.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765395027302,0.00016201,92605.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395027609,0.00016201,92605.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395027610,0.00016201,92605.0,92600.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765395027798,0.00016201,92605.0,92603.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395028198,0.00016201,92605.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395028199,0.00016201,92605.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395028399,0.00016201,92605.0,92601.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765395029504,0.00016201,92605.0,92601.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1765395029705,0.00016201,92605.0,92602.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765395030105,0.0107978,92604.0,92601.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1765395030309,0.00016201,92605.0,92601.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1765395030503,0.00016201,92605.0,92587.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395030702,0.0107996,92588.0,92587.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395031297,0.0108017,92571.0,92565.0,0.01188263]
["bitfinex-derivatives","BTCF0:USTF0",1765395031503,0.3608,92567.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765395032111,0.3608,92567.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765395032412,0.3608,92556.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765395032608,0.0108022,92566.0,92558.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765395033011,0.0108022,92566.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765395033209,0.3618,92567.0,92565.0,0.0128023]
["bitfinex-derivatives","BTCF0:USTF0",1765395033512,0.001,92567.0,92565.0,0.0128023]
["bitfinex-derivatives","BTCF0:USTF0",1765395033907,0.8706,92595.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395034104,0.3608,92595.0,92594.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765395034303,0.3608,92595.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395034516,0.21921256,92620.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395034706,0.3608,92641.0,92624.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765395034899,0.3608,92633.0,92627.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395035106,0.3608,92633.0,92624.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765395035414,0.3608,92633.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765395035715,0.00807945,92640.0,92636.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1765395036013,0.00807945,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395036207,0.00807945,92640.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765395036516,0.0107937,92639.0,92634.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765395036711,0.00807945,92640.0,92637.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765395037216,0.00807945,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395037217,0.00107945,92640.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765395037912,0.0107937,92639.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765395038114,0.00107945,92640.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765395038314,0.00107945,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395038315,0.01187305,92640.0,92638.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765395038715,0.00107945,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395039015,0.0107941,92636.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395039214,0.00107945,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395039409,0.0107937,92639.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395040017,0.00107945,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395040218,0.00107945,92640.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395040421,0.00107945,92640.0,92637.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765395040616,0.00207945,92640.0,92637.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765395040821,0.0107931,92645.0,92637.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765395040822,0.01100765,92656.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765395041020,0.00021585,92656.0,92650.0,0.3715924]
["bitfinex-derivatives","BTCF0:USTF0",1765395041217,0.3608,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765395041415,0.08703661,92678.0,92677.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765395041625,0.08703661,92678.0,92677.0,0.3715892]
["bitfinex-derivatives","BTCF0:USTF0",1765395041822,0.0107878,92690.0,92685.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765395042024,0.3608,92692.0,92688.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765395042517,0.3715876,92692.0,92684.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765395042720,0.3715876,92692.0,92687.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765395042923,0.3608,92692.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395043419,0.3608,92700.0,92688.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765395043611,0.3608,92700.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395043612,0.3608,92692.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395043814,0.3608,92692.0,92681.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395044121,0.3638,92692.0,92678.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765395044307,0.002,92690.0,92678.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765395044513,0.002,92690.0,92678.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765395044815,0.002,92690.0,92680.0,0.21921256]
["bitfinex-derivatives","BTCF0:USTF0",1765395045022,0.005,92692.0,92682.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395045222,0.005,92692.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395045223,0.005,92692.0,92680.0,0.21921256]
["bitfinex-derivatives","BTCF0:USTF0",1765395045519,0.0107881,92688.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395045819,0.0107883,92686.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395046008,0.0107878,92689.0,92678.0,0.3715891]
["bitfinex-derivatives","BTCF0:USTF0",1765395046209,0.0107878,92689.0,92682.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765395046415,0.002,92690.0,92688.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765395046811,0.002,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395046812,0.0107844,92719.0,92689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765395047019,0.3608,92718.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395047219,0.3608,92718.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395047418,0.01089349,92746.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765395047419,0.0107842,92721.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765395047718,0.3608,92727.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765395047913,0.3608,92727.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395047914,0.0107821,92739.0,92726.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765395048109,0.36187829,92740.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395048110,0.010783,92731.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395048312,0.0107824,92736.0,92728.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765395048519,0.58109085,92740.0,92723.0,0.01094563]
["bitfinex-derivatives","BTCF0:USTF0",1765395048721,0.58109085,92740.0,92727.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765395048921,0.37266029,92740.0,92731.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765395049226,0.005,92739.0,92726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395049520,0.005,92739.0,92731.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765395049721,0.3608,92732.0,92726.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1765395049921,0.0107834,92728.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395050419,0.0107834,92728.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395050621,0.0107834,92728.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395051020,0.0107834,92728.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395051021,0.0107838,92724.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395051219,0.3715838,92724.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395052326,0.3735838,92724.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395052721,0.3628,92724.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395053115,0.3648,92724.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395053720,0.3658,92724.0,92723.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765395054529,0.47364752,92724.0,92723.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765395054725,0.005,92724.0,92723.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765395054916,0.3608,92742.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765395055723,0.3608,92742.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765395055928,0.3715817,92742.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765395056324,0.3715817,92742.0,92739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395056640,0.00407829,92740.0,92739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395057423,0.00107829,92740.0,92736.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765395057730,0.3608,92742.0,92740.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1765395057929,0.0107803,92755.0,92750.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765395058127,0.3608,92763.0,92750.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765395058425,0.3608,92751.0,92746.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765395058624,0.3608,92751.0,92743.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395058831,0.0107811,92747.0,92743.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395059033,0.3715807,92751.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765395059623,0.0107811,92748.0,92743.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395059823,0.0107811,92748.0,92743.0,0.01094324]
["bitfinex-derivatives","BTCF0:USTF0",1765395060029,0.0107815,92744.0,92743.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395060729,0.0107815,92744.0,92711.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765395060730,0.0107848,92715.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395060931,0.010786,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395061129,0.3608,92706.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395061330,0.010784,92723.0,92660.0,0.27426171]
["bitfinex-derivatives","BTCF0:USTF0",1765395061331,0.7216,92695.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395061526,0.3608,92686.0,92678.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765395061725,0.3608,92686.0,92681.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395062037,0.3608,92686.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395062335,0.3608,92686.0,92682.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395062535,0.0107892,92678.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395062734,0.0107908,92664.0,92651.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765395062925,0.0107908,92664.0,92606.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1765395062926,0.3608,92652.0,92624.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765395063127,0.3608,92625.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765395063326,0.3608,92622.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765395063530,0.3608,92622.0,92606.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1765395063731,0.3608,92619.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395063933,0.3608,92608.0,92606.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1765395064146,0.3608,92608.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395064147,0.0107984,92599.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395064333,0.27426171,92590.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765395064632,0.0107994,92590.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765395064821,0.3608,92584.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765395065022,0.00011227,92583.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765395065222,0.00011227,92583.0,92572.0,0.01096342]
["bitfinex-derivatives","BTCF0:USTF0",1765395065428,0.3608,92574.0,92572.0,0.01096342]
["bitfinex-derivatives","BTCF0:USTF0",1765395065631,0.00016202,92591.0,92590.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765395065833,0.00016202,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395066022,0.0107995,92590.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395066229,0.0108,92585.0,92572.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765395066427,0.10816446,92591.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395066428,0.3608,92576.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395066626,0.0108026,92563.0,92539.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765395066925,0.3608,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395067131,0.00012524,92545.0,92540.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765395067427,0.00012524,92545.0,92543.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765395067825,0.00016202,92552.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395067826,0.00016202,92552.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765395068034,0.00016202,92552.0,92551.0,0.3716039]
["bitfinex-derivatives","BTCF0:USTF0",1765395068335,0.00016202,92552.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765395068537,0.3608,92582.0,92551.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765395068724,0.3608,92582.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765395068929,0.0108006,92580.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395069129,0.3608,92582.0,92564.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765395069326,0.0107999,92586.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765395069527,0.3608,92572.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395069939,0.0108001,92585.0,92568.0,0.01096382]
["bitfinex-derivatives","BTCF0:USTF0",1765395070225,0.3608,92579.0,92568.0,0.01096382]
["bitfinex-derivatives","BTCF0:USTF0",1765395070526,0.3608,92571.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395070928,0.00016202,92587.0,92578.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765395071133,0.3608,92584.0,92571.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765395071332,0.3608,92584.0,92576.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765395071929,0.3608,92584.0,92568.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765395072134,0.46882694,92583.0,92568.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765395072338,0.3608,92573.0,92568.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765395072727,0.3608,92573.0,92568.0,0.01396392]
["bitfinex-derivatives","BTCF0:USTF0",1765395072930,0.0107999,92586.0,92570.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765395073224,0.00016202,92587.0,92568.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765395073225,0.3608,92582.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395073429,0.3608,92582.0,92568.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765395073635,0.3608,92570.0,92568.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765395073834,0.3608,92570.0,92568.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765395074343,0.3608,92582.0,92574.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1765395075028,0.3608,92582.0,92568.0,0.36496202]
["bitfinex-derivatives","BTCF0:USTF0",1765395075029,0.3716004,92582.0,92568.0,0.36496202]
["bitfinex-derivatives","BTCF0:USTF0",1765395075229,0.3608,92572.0,92568.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765395075634,0.0108005,92581.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765395075838,0.010801,92577.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395076033,0.010801,92577.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395076441,0.010801,92577.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395076442,0.010805,92542.0,92530.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765395076648,0.3608,92537.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765395076945,0.3716041,92550.0,92539.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765395077141,0.3608,92550.0,92536.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765395077338,0.3608,92542.0,92534.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395077542,0.3608,92550.0,92548.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765395077745,0.0108042,92549.0,92534.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395077947,0.0108042,92549.0,92543.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765395078134,0.0108048,92544.0,92535.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765395078334,0.0108048,92544.0,92538.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765395078641,0.00016202,92552.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765395079042,0.00016202,92552.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395079839,0.00016202,92552.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395079840,0.3608,92551.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395080038,0.0108041,92550.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395080234,0.3608,92551.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765395080438,0.3716044,92547.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765395080835,0.3716044,92547.0,92546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395081051,0.3608,92547.0,92546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395081851,0.001,92551.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765395082549,0.00016202,92552.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765395084039,0.3608,92571.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765395085049,0.00016202,92580.0,92578.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765395085752,0.00016202,92580.0,92578.0,0.3716007]
["bitfinex-derivatives","BTCF0:USTF0",1765395086053,0.3608,92591.0,92590.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765395086658,0.3608,92591.0,92586.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1765395087147,0.3618,92591.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395088035,0.3618,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395088640,0.3628,92591.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395088846,0.3618,92591.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395089040,0.3608,92591.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395089248,0.3608,92591.0,92590.0,0.0117994]
["bitfinex-derivatives","BTCF0:USTF0",1765395089850,0.3608,92591.0,92590.0,0.0127994]
["bitfinex-derivatives","BTCF0:USTF0",1765395090053,0.3608,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395090439,0.3608,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395090644,0.3608,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395091345,0.3618,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395091941,0.0107992,92592.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395092243,0.3608,92611.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395092244,0.3608,92637.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765395092549,0.01100765,92656.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765395092550,0.10800244,92650.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765395092756,0.3608,92633.0,92627.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395092943,0.3608,92634.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395093146,0.3608,92626.0,92616.0,0.01095821]
["bitfinex-derivatives","BTCF0:USTF0",1765395093344,0.3608,92626.0,92619.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765395093549,0.0107949,92629.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765395093741,0.00016112,92634.0,92627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395094053,0.0107944,92633.0,92627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395094256,0.00016112,92634.0,92628.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395094651,0.01095542,92634.0,92631.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765395094954,0.0107947,92631.0,92627.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1765395095151,0.0107947,92631.0,92627.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395095348,0.0107947,92631.0,92627.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1765395095543,0.00016112,92634.0,92631.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765395096360,0.0107916,92657.0,92651.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765395096553,0.3608,92658.0,92654.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765395096749,0.3608,92675.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395097145,0.0107906,92666.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395097347,0.3608,92675.0,92671.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1765395098656,0.01079,92671.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395098846,0.3618,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395099045,0.01079,92671.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395099451,0.0107903,92669.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395099648,0.0107925,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395099851,0.3608,92647.0,92644.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765395100058,0.3608,92647.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395100260,0.3608,92647.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765395100857,0.0107942,92635.0,92629.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765395101052,0.3608,92638.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395101253,0.0107953,92626.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395101547,0.3608,92630.0,92626.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765395101949,0.3608,92630.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765395102147,0.3715948,92630.0,92622.0,0.3715956]
["bitfinex-derivatives","BTCF0:USTF0",1765395102366,0.00016191,92637.0,92626.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765395102756,0.0107951,92627.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395103060,0.0107951,92627.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765395103261,0.0107951,92627.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395103457,0.003,92626.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395103659,0.003,92626.0,92624.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765395103858,0.0107948,92630.0,92624.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765395104064,0.0107951,92627.0,92623.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1765395104464,0.0107951,92627.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765395104654,0.0107951,92627.0,92623.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1765395104853,0.00016191,92637.0,92623.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1765395104854,0.0107945,92632.0,92626.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765395105058,0.0107952,92626.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395105357,0.0107952,92626.0,92619.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765395105358,0.3608,92627.0,92623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395105661,0.00016191,92637.0,92623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395105863,0.00016191,92637.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765395106163,0.00016191,92637.0,92633.0,0.3715943]
["bitfinex-derivatives","BTCF0:USTF0",1765395106761,0.3608,92658.0,92653.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1765395106964,0.3608,92658.0,92656.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765395107160,0.3608,92658.0,92654.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765395107463,0.3608,92666.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395107464,0.01079,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395107666,0.3608,92675.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395107667,0.0107903,92668.0,92664.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765395107865,0.3608,92675.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395107866,0.3715907,92665.0,92661.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765395108063,0.3608,92665.0,92661.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765395108271,0.3715888,92681.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395108458,0.3715888,92681.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765395108658,0.0107899,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395108960,0.010789,92679.0,92665.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765395109179,0.001,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395109468,0.001,92665.0,92664.0,0.3715908]
["bitfinex-derivatives","BTCF0:USTF0",1765395109860,0.3608,92682.0,92681.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765395110764,0.001,92679.0,92675.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765395111067,0.001,92679.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765395111068,0.3608,92704.0,92677.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765395111271,0.3608,92704.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395111458,0.3608,92704.0,92693.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765395111659,0.0107862,92703.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395111966,0.3608,92704.0,92691.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765395112167,0.0107872,92695.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765395112361,0.010787,92697.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765395112562,0.3608,92704.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395112563,0.0107865,92701.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395112768,0.005,92704.0,92703.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765395112958,0.0107862,92703.0,92699.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765395113159,0.005,92704.0,92702.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765395114170,0.3608,92721.0,92718.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765395114564,0.3608,92722.0,92713.0,0.371585]
["bitfinex-derivatives","BTCF0:USTF0",1765395114755,0.0107841,92721.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765395114954,0.010783,92731.0,92724.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765395115167,0.3608,92738.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395115368,0.3608,92730.0,92720.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765395115564,0.0107847,92717.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395115769,0.0107847,92717.0,92713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395115965,0.0107847,92717.0,92714.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765395116165,0.0107847,92717.0,92713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395116166,0.0107834,92728.0,92713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395116473,0.0107828,92733.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395116765,0.0107824,92736.0,92729.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765395116954,0.0107829,92732.0,92729.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765395117359,0.010781,92749.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395117568,0.0107813,92746.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395117770,0.3608,92755.0,92741.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765395118164,0.0107803,92754.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395118364,0.3608,92755.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395118564,0.3608,92755.0,92741.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765395118769,0.0107813,92746.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395119067,0.0107807,92751.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395119373,0.001,92755.0,92751.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765395119865,0.003,92755.0,92751.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765395120267,0.3608,92776.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395120476,0.0107773,92780.0,92768.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765395120678,0.00107771,92790.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395120964,0.00107771,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395121164,0.0107767,92786.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395121674,0.00107771,92790.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765395122178,0.0107744,92805.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765395122376,0.0107744,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395122665,0.0107708,92836.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395122666,0.3608,92827.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395122980,0.3608,92827.0,92812.0,0.3715735]
["bitfinex-derivatives","BTCF0:USTF0",1765395123162,0.0107723,92824.0,92812.0,0.3715735]
["bitfinex-derivatives","BTCF0:USTF0",1765395123362,0.3608,92817.0,92807.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765395123666,0.0107729,92819.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765395123865,0.3608,92823.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765395124168,0.0107717,92829.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765395124376,0.3608,92832.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765395124667,0.3715713,92832.0,92822.0,0.57869777]
["bitfinex-derivatives","BTCF0:USTF0",1765395124865,0.00107713,92840.0,92822.0,0.58947007]
["bitfinex-derivatives","BTCF0:USTF0",1765395125058,0.01184743,92840.0,92830.0,0.57869777]
["bitfinex-derivatives","BTCF0:USTF0",1765395125372,0.0107704,92839.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765395125571,0.00107713,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395125867,0.00021542,92841.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765395126068,0.00107684,92865.0,92860.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765395126258,0.00107684,92865.0,92860.0,0.3715679]
["bitfinex-derivatives","BTCF0:USTF0",1765395126667,0.01174434,92865.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395126872,0.00097684,92865.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395127060,0.00097684,92865.0,92861.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765395127468,0.0107645,92890.0,92875.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1765395127664,0.0107645,92890.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395127665,0.010763,92904.0,92888.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1765395127872,0.00107626,92915.0,92880.0,0.43579554]
["bitfinex-derivatives","BTCF0:USTF0",1765395127873,0.0107624,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395128074,0.0107624,92909.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395128075,0.3608,92909.0,92890.0,0.21789777]
["bitfinex-derivatives","BTCF0:USTF0",1765395128278,0.3608,92909.0,92899.0,0.21789777]
["bitfinex-derivatives","BTCF0:USTF0",1765395128468,0.3608,92901.0,92899.0,0.21789777]
["bitfinex-derivatives","BTCF0:USTF0",1765395128663,0.3608,92909.0,92896.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765395128980,0.00107626,92915.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395129171,0.00107597,92940.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395129371,0.00107597,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395130283,0.00107597,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395130468,0.00107597,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395130970,0.46840035,92939.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395131169,0.010759,92938.0,92919.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765395131371,0.00207597,92940.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395131569,0.00207597,92940.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395131771,0.0107596,92933.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395131977,0.010761,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395132370,0.0107623,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395132575,0.0107633,92901.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395132778,0.3608,92916.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395132779,0.0107638,92897.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395132980,0.0107645,92891.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395133378,0.0107645,92891.0,92878.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765395133379,0.3608,92887.0,92879.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395133675,0.0107667,92871.0,92870.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1765395133868,0.0107667,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395133869,0.0107668,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395134071,0.3608,92870.0,92840.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765395134373,0.3608,92849.0,92843.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765395134573,0.0107692,92850.0,92837.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395134775,0.0107694,92848.0,92837.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395134978,0.0107692,92850.0,92837.0,0.37173212]
["bitfinex-derivatives","BTCF0:USTF0",1765395135174,0.00016152,92855.0,92837.0,0.36096152]
["bitfinex-derivatives","BTCF0:USTF0",1765395135373,0.0107697,92845.0,92837.0,0.36096152]
["bitfinex-derivatives","BTCF0:USTF0",1765395135568,0.00016152,92855.0,92843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395135770,0.00016152,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395137073,0.00016152,92855.0,92854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395137784,0.10785689,92855.0,92854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395137978,0.0107698,92844.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395138181,0.0107698,92844.0,92837.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395138182,0.0107705,92838.0,92837.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395139375,0.0107723,92823.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395139585,0.0107718,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395139783,0.3608,92843.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395139784,0.3608,92843.0,92842.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765395139982,0.3608,92861.0,92857.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765395140878,0.00016152,92868.0,92865.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765395141082,0.00016152,92868.0,92850.0,0.01093062]
["bitfinex-derivatives","BTCF0:USTF0",1765395141270,0.00016152,92868.0,92866.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765395142192,0.0107637,92897.0,92890.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765395142377,0.3608,92899.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395142686,0.0107649,92887.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395143075,0.0107658,92879.0,92876.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395143270,0.3608,92886.0,92876.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395143485,0.00016152,92895.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395143689,0.00016152,92895.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765395144174,0.00016152,92895.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395144580,0.00016152,92895.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765395145381,0.03,92900.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765395145580,0.3715612,92919.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395145777,0.3608,92919.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395145984,0.0107616,92915.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395146181,0.3608,92919.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395146377,0.0107628,92906.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395146782,0.0107653,92884.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395147173,0.010763,92904.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395147174,0.3608,92894.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395147678,0.0107651,92885.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395147879,0.001,92895.0,92891.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765395148081,0.00016152,92896.0,92891.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765395148283,0.00016152,92896.0,92895.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765395148584,0.00016152,92896.0,92895.0,0.3715639]
["bitfinex-derivatives","BTCF0:USTF0",1765395148785,0.00016152,92896.0,92877.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765395148786,0.36096152,92896.0,92885.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765395148988,0.0107586,92941.0,92908.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765395148989,0.3608,92915.0,92908.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765395149282,0.3608,92915.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395149283,0.3608,92915.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395149485,0.0107622,92910.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395149688,0.3608,92925.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395149984,0.3608,92917.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395150189,0.0107631,92903.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395150587,0.0107631,92903.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395150804,0.0107633,92900.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395151084,0.004,92917.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395151277,0.0107626,92907.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395151474,0.3608,92916.0,92904.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765395151676,0.010763,92904.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395151881,0.003,92903.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395152181,0.004,92900.0,92899.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395152489,0.3608,92936.0,92921.0,0.00918344]
["bitfinex-derivatives","BTCF0:USTF0",1765395152490,0.0107596,92933.0,92921.0,0.00918344]
["bitfinex-derivatives","BTCF0:USTF0",1765395152677,0.0107604,92926.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395153082,0.0107595,92934.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395153387,0.0107601,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395153587,0.4108,92948.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395154083,0.01183477,92940.0,92930.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765395154278,0.0107588,92939.0,92933.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1765395154686,0.00107597,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395154887,0.36187597,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395155089,0.00107597,92940.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395155484,0.002,92939.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395155684,0.002,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395155879,0.00107597,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395156085,0.05,92948.0,92943.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1765395156377,0.05,92948.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395156583,0.0107579,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395156786,0.05,92948.0,92946.0,0.371558]
["bitfinex-derivatives","BTCF0:USTF0",1765395156993,0.05,92948.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395157494,0.0607578,92948.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395157695,0.05,92948.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395157993,0.05,92948.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765395158692,0.05,92948.0,92946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765395158894,0.05,92948.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765395159187,0.05,92948.0,92946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765395159393,0.05,92948.0,92946.0,0.3745579]
["bitfinex-derivatives","BTCF0:USTF0",1765395159579,0.05,92948.0,92946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765395159984,0.0107579,92947.0,92946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395160185,0.05,92948.0,92947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395160598,0.05,92948.0,92947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765395160898,0.00107568,92965.0,92947.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1765395161091,0.00107568,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395161796,0.0107575,92951.0,92947.0,0.00416142]
["bitfinex-derivatives","BTCF0:USTF0",1765395162293,0.0107577,92949.0,92946.0,2.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395162501,0.0107605,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395162695,0.0107615,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395162895,0.10758588,92925.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395163091,0.3608,92942.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395163402,0.00016142,92942.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395163698,0.00016142,92942.0,92924.0,0.01092202]
["bitfinex-derivatives","BTCF0:USTF0",1765395163699,0.001,92925.0,92924.0,0.01092202]
["bitfinex-derivatives","BTCF0:USTF0",1765395164498,0.00016142,92942.0,92941.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765395164695,0.00016142,92942.0,92924.0,0.00216142]
["bitfinex-derivatives","BTCF0:USTF0",1765395165000,0.371559,92938.0,92925.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765395165184,0.0107595,92934.0,92924.0,0.00516142]
["bitfinex-derivatives","BTCF0:USTF0",1765395165388,0.3608,92938.0,92924.0,0.00516142]
["bitfinex-derivatives","BTCF0:USTF0",1765395165605,0.0107602,92928.0,92924.0,0.00516142]
["bitfinex-derivatives","BTCF0:USTF0",1765395166101,0.0107602,92928.0,92924.0,0.00816142]
["bitfinex-derivatives","BTCF0:USTF0",1765395166296,0.0107593,92935.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765395166502,0.3608,92938.0,92924.0,0.00816142]
["bitfinex-derivatives","BTCF0:USTF0",1765395166700,0.3608,92938.0,92932.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1765395166901,0.00016142,92942.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395168001,0.002,92938.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395168198,0.00016142,92942.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395168705,0.00016142,92942.0,92937.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1765395168900,0.00016142,92942.0,92903.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765395168901,0.0107617,92915.0,92903.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765395169100,0.34427723,92904.0,92898.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765395169404,0.3608,92902.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765395169604,0.3608,92895.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765395170003,0.3608,92903.0,92902.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1765395170707,0.36096142,92912.0,92911.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1765395170892,0.00016142,92912.0,92911.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1765395171208,0.3608,92924.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765395172203,0.3608,92924.0,92919.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765395172406,0.3608,92922.0,92919.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765395172609,0.3608,92922.0,92915.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765395172809,0.3608,92922.0,92918.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1765395174002,0.3608,92922.0,92918.0,0.0127612]
["bitfinex-derivatives","BTCF0:USTF0",1765395174398,0.0107609,92921.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395174808,0.3608,92922.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395175009,0.3715609,92922.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395175211,0.3715609,92922.0,92915.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765395175394,0.3715609,92922.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395176011,0.0107616,92916.0,92914.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395176799,0.002,92921.0,92914.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395177201,0.002,92921.0,92918.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1765395177402,0.002,92921.0,92918.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1765395177601,0.3608,92922.0,92921.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765395178510,0.00016142,92933.0,92932.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765395178900,0.00016142,92933.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395179102,0.00016142,92933.0,92931.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765395179506,0.00016142,92933.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395179808,0.00016142,92933.0,92914.0,0.00216142]
["bitfinex-derivatives","BTCF0:USTF0",1765395179809,0.3608,92928.0,92927.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765395180010,0.3715601,92928.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765395180214,0.3608,92928.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765395180510,0.00016142,92933.0,92932.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765395180905,0.3608,92949.0,92948.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765395181213,0.08627875,92973.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765395181509,0.08627875,92973.0,92972.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765395181703,0.0107535,92985.0,92979.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765395181903,0.0107535,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395182101,0.00107539,92990.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765395182304,0.00107539,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395182607,0.0107548,92974.0,92973.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765395182909,0.3715548,92974.0,92973.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765395183304,0.002,92985.0,92973.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765395183506,0.0107547,92975.0,92973.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765395183699,0.0107547,92975.0,92973.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1765395184221,0.0107547,92975.0,92924.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1765395184222,0.0107586,92941.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395184412,0.0107581,92946.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395184812,0.3608,92964.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395184813,0.3608,92964.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395185126,0.001,92974.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395185309,0.001,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395185511,0.0107555,92969.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395185813,0.3608,92964.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395186012,0.0107561,92963.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395186413,0.3608,92964.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395186608,0.3608,92966.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395186807,0.0107549,92973.0,92958.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1765395187008,0.001,92964.0,92958.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1765395187610,0.0107559,92965.0,92958.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1765395189021,0.0107564,92961.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395189414,0.3715561,92963.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395190011,0.3608,92963.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395190215,0.0107554,92969.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765395190516,0.0107554,92969.0,92958.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395190517,0.3608,92974.0,92971.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765395190722,0.00016134,92977.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765395191522,0.3608,92994.0,92976.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765395191729,0.3608,92994.0,92980.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765395191925,0.3608,92994.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395192217,0.0107503,93013.0,92988.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765395192418,0.0107503,93013.0,93007.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1765395192610,0.61992,93025.0,93003.0,0.3715514]
["bitfinex-derivatives","BTCF0:USTF0",1765395192611,0.0107507,93010.0,93003.0,0.3715514]
["bitfinex-derivatives","BTCF0:USTF0",1765395193012,0.0107496,93019.0,93010.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1765395193220,0.61992,93025.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765395193221,0.3608,93025.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765395193521,0.3608,93013.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395193709,0.0107524,92995.0,92991.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395194215,0.0107545,92977.0,92968.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765395194607,0.0107545,92977.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395194608,0.3608,92980.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395194812,0.0107538,92983.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765395195218,0.00016104,92989.0,92971.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395195423,0.010754,92981.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765395195615,0.3608,92975.0,92971.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395195807,0.3715547,92975.0,92971.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395196321,0.0107532,92988.0,92980.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765395196616,0.00216104,92989.0,92985.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765395196818,0.0107532,92988.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395197020,0.3608,92983.0,92979.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765395197215,0.00216104,92989.0,92984.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765395197416,0.00216104,92989.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395197417,0.3608,92988.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765395197611,0.0107537,92984.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765395197813,0.0107541,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395198022,0.0107539,92982.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395198319,0.3608,92988.0,92987.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765395198521,0.00016104,92989.0,92987.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765395198723,0.3608,93007.0,93006.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765395198921,0.3608,93007.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765395199125,0.3608,93007.0,93006.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765395199423,0.0010751,93015.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395199612,0.0010751,93015.0,93012.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765395200427,0.0118252,93015.0,93012.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765395200724,0.0010751,93015.0,93004.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395200926,0.010751,93007.0,93004.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395201627,0.010751,93007.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395201628,0.0107516,93002.0,92997.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765395201925,0.3608,92999.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395202130,0.371552,92999.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395202427,0.3608,92999.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765395202814,0.3715519,92999.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395203025,0.0127519,92999.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765395203219,0.002,92999.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765395203527,0.002,92999.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395204121,0.012752,92999.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765395204322,0.002,92999.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765395204719,0.3628,92999.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765395204920,0.002,92999.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765395205625,0.00016134,93003.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765395206834,0.0010751,93015.0,93014.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765395207135,0.0010751,93015.0,93014.0,0.3715502]
["bitfinex-derivatives","BTCF0:USTF0",1765395207522,0.3618751,93015.0,92997.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765395207727,0.3618751,93015.0,93000.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765395207932,0.3648751,93015.0,93004.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765395208126,0.3648751,93015.0,92998.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395208334,0.3648751,93015.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395208635,0.3608,93007.0,92998.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395208844,0.3688751,93015.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765395209139,0.3608,93001.0,92998.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395209347,0.7216,93001.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395209632,0.7216,93001.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765395209633,0.3608,92995.0,92990.0,0.31817027]
["bitfinex-derivatives","BTCF0:USTF0",1765395209835,0.0080751,93015.0,92990.0,0.39817027]
["bitfinex-derivatives","BTCF0:USTF0",1765395210030,0.0188252,93015.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395210231,0.0080751,93015.0,93011.0,0.3715505]
["bitfinex-derivatives","BTCF0:USTF0",1765395210734,0.0050751,93015.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395210933,0.0040751,93015.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765395211136,0.0080751,93015.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765395211336,0.00016134,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765395211529,0.00016134,93022.0,93021.0,0.3715493]
["bitfinex-derivatives","BTCF0:USTF0",1765395211734,0.3608,93066.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765395212041,0.10751127,93063.0,93056.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765395212240,0.10751127,93063.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765395212541,0.0107441,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395212841,0.0107425,93081.0,93071.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765395213046,0.0107426,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395213335,0.010746,93050.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395213536,0.0107447,93062.0,93049.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765395213732,0.0187442,93066.0,93053.0,0.3715456]
["bitfinex-derivatives","BTCF0:USTF0",1765395213927,0.3608,93058.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395214258,0.3608,93058.0,93040.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765395214452,0.00016056,93058.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395214654,0.002,93050.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395214956,0.0107466,93046.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395215343,0.010747,93041.0,93040.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765395215654,0.0107492,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395215847,0.0107483,93030.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395216046,0.0107485,93029.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395216456,0.3608,93044.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395216654,0.010749,93025.0,93023.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395217455,0.0107481,93032.0,93024.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765395217758,0.00107481,93040.0,93023.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395217953,0.0107477,93036.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765395218161,0.3608,93036.0,93023.0,0.01191035]
["bitfinex-derivatives","BTCF0:USTF0",1765395218457,0.0107488,93027.0,93023.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765395218652,0.0107488,93027.0,93023.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395218854,0.0107488,93027.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395219346,0.3608,93036.0,93028.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1765395219547,0.3715476,93036.0,93031.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765395219747,0.010748,93033.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765395220060,0.00107481,93040.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395220256,0.0107487,93027.0,93023.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765395220556,0.00107481,93040.0,93023.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765395220758,0.0107477,93036.0,93033.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1765395220955,0.00107481,93040.0,93037.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765395221453,0.00016125,93042.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765395221749,0.00016125,93042.0,93037.0,0.3715474]
["bitfinex-derivatives","BTCF0:USTF0",1765395221750,0.3608,93064.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395222059,0.3608,93064.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395222255,0.3608,93064.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765395222553,0.0107442,93066.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765395223056,0.0107445,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395223350,0.0107445,93063.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765395223351,0.3608,93063.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765395223551,0.3608,93063.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765395223756,0.3608,93060.0,93049.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395223953,0.0107453,93057.0,93049.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395224156,0.0107455,93055.0,93052.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765395224352,0.010746,93050.0,93049.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395224958,0.008,93060.0,93049.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395225156,0.0107453,93057.0,93049.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765395225353,0.008,93060.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765395225756,0.008,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395225955,0.008,93060.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765395226157,0.008,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395226158,0.004,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395226358,0.0107446,93062.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765395226758,0.0107446,93062.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395227056,0.007,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395227258,0.0107454,93056.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765395227459,0.004,93060.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765395227653,0.004,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395228163,0.008,93062.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765395228658,0.47310755,93120.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765395228659,0.0107417,93088.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765395228863,0.0107417,93088.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395229161,0.3608,93080.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395229352,0.0107434,93073.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395229765,0.0107445,93063.0,93062.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395230061,0.0107427,93079.0,93062.0,0.01090577]
["bitfinex-derivatives","BTCF0:USTF0",1765395230062,0.0107441,93067.0,93062.0,0.01090577]
["bitfinex-derivatives","BTCF0:USTF0",1765395230262,0.0107443,93065.0,93062.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395230463,0.0107436,93071.0,93070.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765395230665,0.015,93080.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395230865,0.007,93080.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395231048,0.015744,93067.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765395231253,0.015744,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395232362,0.003,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395232866,0.010744,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395233053,0.013744,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395233467,0.003,93067.0,93065.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765395234257,0.0137441,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395234458,0.003,93067.0,93064.0,0.3715443]
["bitfinex-derivatives","BTCF0:USTF0",1765395235161,0.3608,93102.0,93069.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765395235362,0.0107412,93092.0,93086.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765395235867,0.0107412,93092.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395236057,0.0107401,93101.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765395236459,0.0107401,93101.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395236460,0.3708,93102.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765395236767,0.0107421,93084.0,93079.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765395236970,0.0107421,93084.0,93081.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765395237263,0.0107424,93081.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395237469,0.008,93092.0,93081.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765395237672,0.0107416,93089.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765395237965,0.0107426,93079.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395238362,0.0107448,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395238669,0.0107461,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395239071,0.0107474,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395240155,0.00016088,93047.0,93044.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765395240368,0.00016088,93047.0,93046.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765395240664,0.3608,93062.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395240874,0.0107451,93059.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765395241372,0.0107425,93081.0,93075.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395241373,0.010743,93076.0,93075.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395241666,0.3608,93092.0,93066.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1765395241667,0.3608,93084.0,93066.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1765395241854,0.3608,93092.0,93066.0,0.57764879]
["bitfinex-derivatives","BTCF0:USTF0",1765395242061,0.3608,93092.0,93090.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765395242260,0.3608,93119.0,93102.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765395242461,0.0107384,93117.0,93101.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395242768,0.0107397,93105.0,93101.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395242971,0.3608,93102.0,93101.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395243265,0.3608,93102.0,93076.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395243266,0.0107426,93080.0,93076.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395243460,0.0107426,93080.0,93060.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395243461,0.0107444,93064.0,93060.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395243663,0.3608,93069.0,93054.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395243971,0.3608,93081.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765395243972,0.0107433,93074.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765395244154,0.3608,93092.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395244155,0.00016117,93079.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395244359,0.00016117,93079.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395244556,0.0107428,93078.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395244767,0.01090387,93079.0,93072.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765395244966,0.01090387,93079.0,93075.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395245161,0.00016117,93079.0,93075.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395245355,0.0107432,93075.0,93069.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395245560,0.00016117,93079.0,93076.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395245760,0.008,93078.0,93076.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765395246068,0.0107397,93105.0,93079.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765395246366,0.3608,93106.0,93087.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765395246573,0.0107415,93089.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395246868,0.0107422,93084.0,93080.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395247058,0.3608,93081.0,93080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765395247264,0.0107425,93080.0,93078.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395247562,0.003,93079.0,93078.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395248473,0.0107421,93084.0,93080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395248671,0.3715423,93082.0,93080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395248976,0.3608,93092.0,93078.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765395249163,0.3608,93106.0,93102.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765395249366,0.3608,93114.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765395249562,0.3608,93114.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395249967,0.0107391,93110.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395250168,0.3608,93124.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395250369,0.0107388,93113.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395250565,0.0107388,93113.0,93100.0,0.21684879]
["bitfinex-derivatives","BTCF0:USTF0",1765395250566,0.0107401,93102.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395250869,0.3608,93116.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395250870,0.0107399,93103.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395251462,0.0107401,93101.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395251663,0.0107373,93126.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395251664,0.3608,93134.0,93122.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765395251971,0.0107362,93135.0,93126.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1765395252170,0.0107356,93140.0,93131.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1765395252368,0.3608,93157.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395252577,0.0107337,93157.0,93147.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765395252774,0.3608,93162.0,93143.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765395253073,0.0107341,93153.0,93143.0,0.01089627]
["bitfinex-derivatives","BTCF0:USTF0",1765395253276,0.3608,93158.0,93107.0,0.0536968]
["bitfinex-derivatives","BTCF0:USTF0",1765395253277,0.3608,93144.0,93120.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395253581,0.0107338,93156.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395253766,0.0107315,93176.0,93140.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395253767,0.0107353,93143.0,93140.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395253971,0.0107353,93143.0,93135.0,0.3715361]
["bitfinex-derivatives","BTCF0:USTF0",1765395254265,0.3608,93137.0,93133.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395254472,0.3608,93135.0,93132.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1765395254670,0.36096075,93148.0,93132.0,0.0607364]
["bitfinex-derivatives","BTCF0:USTF0",1765395254865,0.36096075,93148.0,93138.0,0.22742342]
["bitfinex-derivatives","BTCF0:USTF0",1765395255067,0.00016075,93148.0,93138.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395255871,0.3608,93145.0,93143.0,0.0107352]
["bitfinex-derivatives","BTCF0:USTF0",1765395256071,0.00016075,93148.0,93147.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765395256266,0.3608,93174.0,93147.0,0.3715348]
["bitfinex-derivatives","BTCF0:USTF0",1765395256474,0.3608,93174.0,93173.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765395256672,0.01072705,93188.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395256872,0.0535922,93290.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395256873,0.3608,93206.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395257066,0.3608,93206.0,93200.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765395257377,0.3608,93218.0,93198.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765395257579,0.3608,93215.0,93203.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1765395257774,0.3608,93207.0,93197.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765395257979,0.3608,93198.0,93194.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395258170,0.00021456,93213.0,93198.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765395258365,0.00021456,93213.0,93194.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395258570,0.00021456,93213.0,93208.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765395258875,0.00021456,93213.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395259378,0.00021456,93213.0,93194.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395259379,0.002,93206.0,93196.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765395259681,0.002,93206.0,93202.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765395259877,0.3608,93205.0,93194.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395260177,0.00121456,93213.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395260382,0.00121456,93213.0,93194.0,0.01089038]
["bitfinex-derivatives","BTCF0:USTF0",1765395260582,0.3608,93232.0,93219.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1765395260883,0.3608,93246.0,93233.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765395261186,0.3608,93246.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395261187,0.3608,93246.0,93231.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1765395261367,0.3608,93246.0,93237.0,0.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1765395262078,0.3608,93257.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395262478,0.3608,93257.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395262479,0.007,93244.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395263184,0.007,93244.0,93242.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1765395263874,0.3658,93257.0,93248.0,0.0107231]
["bitfinex-derivatives","BTCF0:USTF0",1765395264271,0.005,93257.0,93256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395264480,0.005,93257.0,93252.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1765395264684,0.3608,93278.0,93257.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1765395264878,0.3608,93278.0,93256.0,0.3715222]
["bitfinex-derivatives","BTCF0:USTF0",1765395265078,0.3608,93278.0,93268.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395265277,0.3608,93278.0,93265.0,0.0107212]
["bitfinex-derivatives","BTCF0:USTF0",1765395265480,0.3608,93278.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765395265983,0.3608,93278.0,93264.0,0.37168209]
["bitfinex-derivatives","BTCF0:USTF0",1765395266286,0.3618,93278.0,93264.0,0.37168219]
["bitfinex-derivatives","BTCF0:USTF0",1765395266679,0.001,93278.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395267174,0.3608,93289.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395267374,0.01,93278.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395268088,0.3608,93273.0,93264.0,0.36096089]
["bitfinex-derivatives","BTCF0:USTF0",1765395268383,0.3608,93273.0,93264.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395268586,0.3608,93265.0,93264.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395268790,0.3608,93265.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395268982,0.3608,93246.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395269483,0.3608,93246.0,93230.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1765395269682,0.3608,93246.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395270286,0.3608,93236.0,93229.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395270789,0.7216,93236.0,93229.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395271088,0.10725873,93235.0,93229.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395271385,0.10725873,93235.0,93213.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1765395271691,0.3608,93214.0,93180.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395271985,0.3608,93188.0,93160.0,0.21668762]
["bitfinex-derivatives","BTCF0:USTF0",1765395272186,0.3608,93179.0,93159.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765395272376,0.3608,93179.0,93166.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1765395272783,0.1073278,93178.0,93170.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765395273089,0.3608,93172.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765395273288,0.3608,93171.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765395273475,0.3608,93171.0,93145.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1765395273676,0.3608,93148.0,93145.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1765395273880,0.3608,93156.0,93145.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1765395273881,0.00119344,93147.0,93145.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1765395274082,0.3608,93146.0,93145.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1765395274485,0.00119344,93147.0,93146.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765395275183,0.00119344,93147.0,93145.0,0.00112087]
["bitfinex-derivatives","BTCF0:USTF0",1765395275489,0.00119344,93147.0,93145.0,0.00312087]
["bitfinex-derivatives","BTCF0:USTF0",1765395275788,0.00119344,93147.0,93146.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765395275978,0.3608,93181.0,93146.0,0.0907349]
["bitfinex-derivatives","BTCF0:USTF0",1765395276178,0.3608,93189.0,93184.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765395276383,0.3608,93198.0,93193.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765395276680,0.3608,93214.0,93198.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765395276886,0.3608,93214.0,93191.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1765395277086,0.3608,93195.0,93193.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765395277290,0.3608,93206.0,93193.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765395277490,0.3608,93197.0,93193.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765395277793,0.10729671,93211.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395278090,0.00016099,93212.0,93207.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1765395278691,0.3608,93223.0,93222.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1765395278896,0.00099999,93270.0,93221.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765395278897,0.2608,93243.0,93221.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765395279189,0.2608,93243.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395279495,0.2608,93243.0,93228.0,0.0107255]
["bitfinex-derivatives","BTCF0:USTF0",1765395279702,0.1072852,93242.0,93233.0,0.0107249]
["bitfinex-derivatives","BTCF0:USTF0",1765395279887,0.00016019,93245.0,93228.0,0.0107254]
["bitfinex-derivatives","BTCF0:USTF0",1765395280086,0.001,93243.0,93228.0,0.0107254]
["bitfinex-derivatives","BTCF0:USTF0",1765395280484,0.001,93243.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395281194,0.3608,93237.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395281783,0.10725931,93236.0,93226.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395281988,0.3608,93227.0,93226.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395282193,0.10725931,93236.0,93226.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395282387,0.3608,93237.0,93226.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395282788,0.10725931,93236.0,93226.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1765395283490,0.10725931,93236.0,93226.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395284095,0.3608,93227.0,93226.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395284702,0.3608,93227.0,93190.0,0.39296132]
["bitfinex-derivatives","BTCF0:USTF0",1765395284703,0.4,93226.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395285003,0.3608,93232.0,93208.0,0.3715277]
["bitfinex-derivatives","BTCF0:USTF0",1765395285204,0.3608,93232.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395285205,0.3608,93224.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395285513,0.3608,93214.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395285796,0.3608,93214.0,93196.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395285996,0.3608,93197.0,93196.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765395286202,0.3608,93197.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395286393,0.10727772,93213.0,93158.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765395286394,0.3608,93160.0,93158.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765395286594,0.3608,93160.0,93155.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765395286893,0.3608,93160.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395287090,0.3608,93162.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395287091,0.3608,93156.0,93146.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765395287296,0.3608,93156.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395287491,0.3608,93148.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395288693,0.3608,93144.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395289700,0.3608,93161.0,93151.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765395289905,0.3608,93152.0,93151.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765395290094,0.3608,93161.0,93143.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765395290095,0.3608,93161.0,93156.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765395290694,0.3608,93161.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395290695,0.00016098,93162.0,93161.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765395290906,1e-08,93162.0,93161.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765395291293,0.3608,93179.0,93178.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765395291605,0.3608,93179.0,93162.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765395291606,0.3608,93184.0,93179.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1765395292107,0.3608,93184.0,93178.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765395292510,0.3608,93184.0,93182.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1765395292699,0.00016098,93190.0,93189.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765395293609,0.00016098,93190.0,93189.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765395293912,0.00016098,93190.0,93189.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765395294409,0.00016098,93190.0,93189.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1765395294410,1e-08,93190.0,93189.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1765395295008,0.3608,93214.0,93213.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765395296505,0.3608,93214.0,93213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395297906,0.3608,93214.0,93213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395298296,0.3608,93214.0,93204.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395298707,0.3608,93205.0,93204.0,0.01088918]
["bitfinex-derivatives","BTCF0:USTF0",1765395298906,0.3608,93214.0,93208.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765395299107,0.3608,93214.0,93211.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1765395299610,0.3608,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395300896,0.3608,93214.0,93212.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765395301097,0.3608,93214.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395301299,0.10728059,93213.0,93204.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395301498,0.3608,93196.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395301708,0.3608,93154.0,93138.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1765395301909,0.3608,93154.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395301910,0.3608,93144.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395302102,0.3608,93132.0,93130.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1765395302302,0.3608,93142.0,93141.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1765395302607,0.3608,93142.0,93130.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1765395302608,0.00016098,93151.0,93150.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765395302810,0.36096098,93160.0,93141.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395302998,0.3608,93149.0,93145.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765395303201,0.3608,93149.0,93141.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765395303509,0.3608,93149.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765395303510,0.3608,93143.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765395303713,0.4712148,93110.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395303898,0.7216,93088.0,93064.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765395304100,0.61859949,93109.0,93030.0,0.0537414]
["bitfinex-derivatives","BTCF0:USTF0",1765395304410,0.61859949,93109.0,93072.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765395304411,0.51124,93109.0,93072.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765395304599,0.00016109,93086.0,93076.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765395304805,0.00016109,93086.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395305005,0.3608,93069.0,93067.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765395305202,9.697e-05,93068.0,93067.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765395305406,0.3608,93077.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765395305609,0.00010763,93076.0,93067.0,0.01090509]
["bitfinex-derivatives","BTCF0:USTF0",1765395305804,0.3608,93069.0,93067.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765395306017,0.010745,93059.0,93039.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765395306215,0.3608,93050.0,93044.0,0.0607466]
["bitfinex-derivatives","BTCF0:USTF0",1765395306401,0.3608,93045.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765395306604,0.36087771,93045.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765395307013,7.771e-05,93045.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765395307212,7.771e-05,93045.0,93044.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765395307816,0.3608,93050.0,93044.0,0.0637467]
["bitfinex-derivatives","BTCF0:USTF0",1765395308122,0.00012722,93049.0,93044.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765395308306,0.3608,93045.0,93044.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765395308505,0.3608,93045.0,93044.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765395308719,0.3608,93045.0,93044.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765395308917,0.46827545,93045.0,93044.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765395309721,0.3608,93045.0,93044.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765395310023,0.3608,93053.0,93052.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765395310201,0.00012982,93053.0,93052.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765395310406,0.00016119,93054.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765395310609,0.3608,93046.0,93044.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765395310809,9.396e-05,93045.0,93044.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765395311113,0.10746968,93045.0,93044.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765395311313,0.3608,93046.0,93044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765395311515,0.3608,93046.0,93045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395311709,0.0107466,93045.0,93044.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765395312017,0.010747,93042.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765395312211,0.3608,93036.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765395313222,0.0107493,93022.0,92996.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765395313408,0.7216,93020.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765395313813,0.82908585,93020.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765395314015,0.0107533,92988.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395314315,0.3608,92973.0,92971.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765395314524,0.3608,92973.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765395314706,0.3608,92958.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395314913,0.3608,92955.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395315115,0.0001019,92954.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395315310,0.0001019,92954.0,92952.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765395315811,0.3608,92953.0,92946.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765395316007,9.277e-05,92952.0,92946.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765395316211,0.00016137,92962.0,92961.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765395316815,0.00016137,92962.0,92957.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765395317018,0.00016137,92962.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395317220,0.3608,92953.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395317410,0.36091305,92953.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395317609,0.0107581,92945.0,92944.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1765395317921,0.3608,92945.0,92944.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1765395318120,0.36092143,92945.0,92944.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1765395318908,0.36092143,92945.0,92944.0,0.00210867]
["bitfinex-derivatives","BTCF0:USTF0",1765395319124,0.3715582,92945.0,92924.0,0.3715605]
["bitfinex-derivatives","BTCF0:USTF0",1765395319311,0.3608,92935.0,92911.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765395319508,0.3608,92935.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765395319509,0.36091558,92935.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765395319709,0.00011558,92935.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395319914,0.00011558,92935.0,92934.0,0.36101499]
["bitfinex-derivatives","BTCF0:USTF0",1765395320110,0.3608,92955.0,92941.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765395320321,0.0107571,92954.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765395320521,0.0107571,92954.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765395320522,0.3608,92946.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395320822,0.3608,92955.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765395321022,0.3608,92955.0,92945.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1765395321323,0.3608,92946.0,92939.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765395321521,0.3608,92946.0,92944.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765395321731,0.3608,92946.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395321913,0.3608,92955.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395321914,0.3608,92955.0,92945.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765395322112,0.0107571,92954.0,92939.0,0.0127587]
["bitfinex-derivatives","BTCF0:USTF0",1765395322311,0.00016137,92962.0,92961.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765395322827,0.00016137,92962.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765395323323,0.00016137,92962.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765395323516,0.0107566,92959.0,92945.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1765395323713,0.0107578,92948.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395323922,0.3608,92946.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395324425,0.00016137,92962.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395324618,0.00016137,92962.0,92955.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765395324927,0.3608,92961.0,92952.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765395325323,0.3608,92961.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765395325524,0.0107569,92956.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395325725,0.3608,92948.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765395326122,0.3608,92961.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765395326327,0.3608,92961.0,92960.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765395326527,0.00216137,92962.0,92960.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765395326925,0.3608,92961.0,92960.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765395327625,0.0107584,92943.0,92931.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765395327932,0.46837199,92961.0,92922.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765395327933,0.3608,92935.0,92922.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765395328118,0.3608,92935.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395328324,0.3608,92935.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395328527,0.3608,92935.0,92923.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765395328729,0.0107563,92961.0,92934.0,0.36101499]
["bitfinex-derivatives","BTCF0:USTF0",1765395328730,0.3608,92957.0,92934.0,0.36101499]
["bitfinex-derivatives","BTCF0:USTF0",1765395328922,0.002,92961.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765395329121,0.3608,92983.0,92960.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765395329323,0.3608,92983.0,92981.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765395329523,0.3608,93003.0,93000.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765395329733,0.3608,93028.0,92978.0,0.0537713]
["bitfinex-derivatives","BTCF0:USTF0",1765395330032,0.3608,93044.0,93042.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1765395330231,0.0107468,93044.0,93003.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1765395330431,0.3608,93069.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765395330733,0.3608,93069.0,93062.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765395331129,0.00016126,93073.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395331333,0.00107424,93090.0,93089.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765395331630,0.0107364,93133.0,93107.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765395331836,5e-08,93115.0,93111.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765395332026,0.51476,93190.0,93126.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1765395332227,0.3608,93226.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395332432,0.4712148,93240.0,93176.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765395332433,0.1074235,93189.0,93176.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765395332724,0.0107284,93204.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395332926,0.1074235,93188.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395333133,0.00016095,93209.0,93193.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1765395333320,0.00016095,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395333518,0.10731628,93208.0,93198.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765395333730,0.3608,93229.0,93207.0,0.3715279]
["bitfinex-derivatives","BTCF0:USTF0",1765395333932,0.003,93204.0,93199.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1765395334137,0.3608,93237.0,93211.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1765395334430,0.3608,93229.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395334735,0.00016095,93222.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395335126,0.5074963,93213.0,93202.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1765395335329,0.5074963,93213.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395335330,0.053647,93195.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395335635,0.0107345,93150.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395335940,0.3608,93132.0,93116.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395336128,0.0107359,93138.0,93116.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395336432,0.0536655,93163.0,93116.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395336433,0.0107371,93128.0,93118.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395336630,0.0107372,93126.0,93118.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395336825,0.00016105,93136.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395337026,0.3608,93133.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395337329,0.00016105,93136.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395337526,0.00016105,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395337725,0.00016105,93136.0,93118.0,0.36096105]
["bitfinex-derivatives","BTCF0:USTF0",1765395337928,0.0107362,93135.0,93118.0,0.36096105]
["bitfinex-derivatives","BTCF0:USTF0",1765395338122,0.0107374,93125.0,93118.0,0.36096105]
["bitfinex-derivatives","BTCF0:USTF0",1765395338331,0.0107374,93125.0,93118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395338528,0.0107384,93116.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395338733,0.3608,93112.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395339035,0.0107384,93116.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395339232,0.3608,93120.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395339533,0.00016105,93119.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395339738,0.00016105,93124.0,93112.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765395339935,0.00016105,93124.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395340124,0.00016105,93124.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395340323,0.3715385,93115.0,93106.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765395340629,0.0107388,93112.0,93106.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765395341134,0.3608,93113.0,93099.0,0.35498255]
["bitfinex-derivatives","BTCF0:USTF0",1765395341135,0.0107402,93100.0,93099.0,0.35498255]
["bitfinex-derivatives","BTCF0:USTF0",1765395341334,0.3608,93101.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395341736,0.3608,93123.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395341939,0.3608,93123.0,93112.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765395342234,0.00016116,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395342426,0.00016107,93130.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395343029,0.00016107,93130.0,93121.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1765395343339,0.00016107,93130.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395343734,0.00016107,93130.0,93117.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1765395343940,0.00016107,93130.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765395344136,0.00016107,93130.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395344340,0.00016107,93130.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395344642,0.00016107,93130.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395345136,0.00016107,93130.0,93126.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1765395345337,0.00016107,93130.0,93129.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1765395345554,0.00016107,93130.0,93126.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1765395345727,0.00016107,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395346037,0.00107337,93165.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395346241,0.3608,93161.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395346437,0.3608,93161.0,93155.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765395346635,0.3608,93161.0,93129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765395346836,0.0107343,93152.0,93129.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1765395347042,0.3608,93144.0,93136.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765395347334,0.3608,93153.0,93147.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765395347538,0.3608,93153.0,93142.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1765395347741,0.3608,93144.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395347928,0.0107345,93150.0,93138.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1765395348130,0.3608,93151.0,93140.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1765395348637,0.3608,93149.0,93147.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1765395348844,0.002,93153.0,93151.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1765395349135,0.002,93153.0,93148.0,0.0107347]
["bitfinex-derivatives","BTCF0:USTF0",1765395349343,0.00016107,93154.0,93153.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765395349637,0.3608,93171.0,93161.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765395349836,0.3608,93180.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395350040,0.010733,93163.0,93149.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1765395350237,0.3608,93164.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395350437,0.0107325,93167.0,93156.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765395350827,0.3608,93159.0,93156.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765395351131,0.00016107,93170.0,93162.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1765395351638,0.00016107,93170.0,93169.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765395351836,0.3608,93180.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765395351837,0.3608,93180.0,93179.0,0.0107311]
["bitfinex-derivatives","BTCF0:USTF0",1765395352137,0.0107315,93176.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395352340,0.3608,93172.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395352843,0.010732,93171.0,93162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765395353139,0.3608,93163.0,93162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765395353439,0.0107328,93164.0,93162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765395353643,0.0107328,93164.0,93162.0,0.00195825]
["bitfinex-derivatives","BTCF0:USTF0",1765395353937,0.10733414,93169.0,93162.0,0.00195825]
["bitfinex-derivatives","BTCF0:USTF0",1765395354139,0.0107331,93162.0,93160.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765395354641,0.3608,93163.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395354642,0.3608,93161.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395354940,0.3608,93148.0,93143.0,0.0107352]
["bitfinex-derivatives","BTCF0:USTF0",1765395355131,0.0107358,93139.0,93109.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765395355339,0.3608,93140.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395355637,0.0107348,93148.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395355638,0.0107388,93113.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395355839,0.3608,93107.0,93097.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765395356030,0.3608,93107.0,93100.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765395356341,0.0107411,93092.0,93091.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395356545,0.0107426,93079.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765395356839,0.0537339,93044.0,93014.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1765395357027,0.053729,93053.0,93014.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1765395357028,0.3608,93023.0,93014.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1765395357226,0.3608,93015.0,93004.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765395357431,0.3608,93015.0,93000.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395357636,0.3715515,93003.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395357843,0.3608,93003.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395358050,0.0644507,93087.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395358051,0.3608,93031.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395358339,0.3608,93031.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395358340,9.709e-05,93030.0,93024.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1765395358542,0.00099999,93100.0,93007.0,0.0537547]
["bitfinex-derivatives","BTCF0:USTF0",1765395358739,0.00016126,93052.0,93017.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765395359038,0.00016126,93052.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765395359439,0.3608,93067.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765395359644,0.3608,93075.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765395359847,0.3608,93086.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765395359848,0.0001252,93074.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765395360038,0.0001252,93074.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395360239,0.0001252,93074.0,93063.0,0.3715444]
["bitfinex-derivatives","BTCF0:USTF0",1765395360545,0.3608,93078.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395360546,0.0107444,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395360744,0.3715444,93064.0,93059.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395361040,0.0107457,93053.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395361242,0.010745,93059.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395361440,0.001,93067.0,93020.0,0.39400847]
["bitfinex-derivatives","BTCF0:USTF0",1765395361441,0.3608,93047.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395361640,9.095e-05,93052.0,93050.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765395361845,0.001,93067.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765395362144,0.3608,93090.0,93089.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765395362443,0.0107415,93089.0,93072.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765395362634,0.0107415,93089.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395362635,0.0107415,93089.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765395362943,0.0107421,93085.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765395363146,0.0107425,93080.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765395363336,9.756e-05,93079.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395363534,0.3608,93074.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395363733,0.00016114,93086.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395363734,0.36096114,93086.0,93078.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1765395363938,0.00016114,93086.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765395364141,0.3608,93112.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395364351,0.3608,93114.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765395364544,0.3608,93114.0,93076.0,0.39400847]
["bitfinex-derivatives","BTCF0:USTF0",1765395364545,0.3608,93101.0,93088.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765395364853,0.3608,93093.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395365044,0.3608,93083.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395365235,0.00016114,93084.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395365436,0.00016114,93085.0,93084.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765395365642,0.3608,93112.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395365842,0.00016114,93107.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765395366041,0.00016114,93107.0,93100.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765395366238,0.00016114,93107.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765395366540,0.00016114,93107.0,93098.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765395366741,0.3715401,93102.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395366943,0.3608,93099.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395367138,0.3608,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395367341,0.3608,93085.0,93084.0,0.0147421]
["bitfinex-derivatives","BTCF0:USTF0",1765395367649,0.3608,93091.0,93084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395367949,0.0107419,93086.0,93084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395368135,0.0107419,93086.0,93084.0,0.00379184]
["bitfinex-derivatives","BTCF0:USTF0",1765395368335,0.0107458,93052.0,93030.0,0.39400847]
["bitfinex-derivatives","BTCF0:USTF0",1765395368550,0.3608,93058.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765395368742,0.3715451,93058.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395369044,0.3608,93050.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395369247,0.371546,93050.0,93042.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765395369447,0.371546,93050.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395369448,0.10746332,93049.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395369651,0.3608,93024.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765395369947,0.3608,93020.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395370150,0.0107557,92966.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395370344,0.0107601,92929.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765395370651,0.0107639,92896.0,92850.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765395370850,0.0107639,92896.0,92809.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765395370851,0.39400847,92900.0,92851.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765395371050,0.39400847,92880.0,92810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395371250,0.39400847,92880.0,92801.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765395371251,0.0107669,92870.0,92841.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765395371446,0.39400847,92890.0,92841.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765395371650,0.00016153,92865.0,92842.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765395371950,0.0107645,92891.0,92889.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765395372253,9.495e-05,92890.0,92856.0,0.0538419]
["bitfinex-derivatives","BTCF0:USTF0",1765395372439,9.495e-05,92889.0,92851.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765395372639,0.10769653,92889.0,92859.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1765395372851,0.08167634,92889.0,92859.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765395373153,0.0107573,92952.0,92896.0,0.0538191]
["bitfinex-derivatives","BTCF0:USTF0",1765395373457,0.08328,92972.0,92922.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765395373458,1.44e-06,92933.0,92922.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765395373644,0.010757,92955.0,92900.0,0.39400847]
["bitfinex-derivatives","BTCF0:USTF0",1765395373840,0.0107549,92973.0,92934.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765395374045,0.10761077,92954.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395374245,0.10761077,92954.0,92917.0,0.0538066]
["bitfinex-derivatives","BTCF0:USTF0",1765395374246,0.3608,92958.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765395374451,0.3608,92976.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765395374648,7.7e-07,92957.0,92942.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1765395374856,0.00099999,92970.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395374857,0.36179999,92950.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395375158,0.3608,92942.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395375340,0.00099999,92950.0,92877.0,0.0538302]
["bitfinex-derivatives","BTCF0:USTF0",1765395375341,0.00099999,92920.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395375541,0.3608,92890.0,92867.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395375754,0.3608,92890.0,92870.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765395375755,0.3608,92874.0,92870.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765395375941,0.3608,92882.0,92881.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765395376255,0.00016145,92888.0,92881.0,0.3715655]
["bitfinex-derivatives","BTCF0:USTF0",1765395376443,0.00099999,92900.0,92890.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765395376643,0.00099999,92900.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395376644,0.3608,92902.0,92896.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765395377040,0.3608,92914.0,92906.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765395377240,0.00099999,92910.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765395377452,0.3608,92904.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765395377646,0.7216,92900.0,92895.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395377846,0.7216,92900.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395377847,0.00099999,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395378053,0.00099999,92830.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395378253,0.3608,92816.0,92762.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765395378450,0.3608,92816.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395378756,0.0538463,92850.0,92766.0,0.4146941]
["bitfinex-derivatives","BTCF0:USTF0",1765395378757,0.00016156,92825.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395378959,0.3608,92819.0,92806.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765395379151,0.010773,92817.0,92815.0,0.01007742]
["bitfinex-derivatives","BTCF0:USTF0",1765395379350,0.0107741,92807.0,92806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395379551,0.3715741,92807.0,92806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395379852,0.00099999,92800.0,92763.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395380054,0.3608,92799.0,92766.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765395380240,0.3608,92791.0,92772.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765395380440,0.00099999,92780.0,92763.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395380650,9.388e-05,92779.0,92763.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395380848,9.388e-05,92779.0,92764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765395381057,0.00099999,92770.0,92763.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395381455,9.388e-05,92769.0,92763.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395381656,0.0107787,92768.0,92763.0,0.00208281]
["bitfinex-derivatives","BTCF0:USTF0",1765395381953,0.0107789,92766.0,92762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395382155,0.0107788,92767.0,92762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395382557,0.10779869,92766.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395382855,0.00016165,92781.0,92778.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765395383046,0.00099999,92810.0,92780.0,0.0538863]
["bitfinex-derivatives","BTCF0:USTF0",1765395383247,0.00099999,92820.0,92780.0,0.0638863]
["bitfinex-derivatives","BTCF0:USTF0",1765395383448,9.388e-05,92819.0,92788.0,0.0538817]
["bitfinex-derivatives","BTCF0:USTF0",1765395383755,9.388e-05,92819.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765395384345,9.388e-05,92819.0,92815.0,0.4107731]
["bitfinex-derivatives","BTCF0:USTF0",1765395384552,0.00016165,92826.0,92815.0,0.4107731]
["bitfinex-derivatives","BTCF0:USTF0",1765395384553,0.36096165,92826.0,92817.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765395384758,0.00016165,92826.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395385056,0.3608,92823.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395385249,0.00016165,92826.0,92822.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765395385452,0.00099999,92870.0,92808.0,0.45403185]
["bitfinex-derivatives","BTCF0:USTF0",1765395385453,0.00099999,92840.0,92825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395385651,0.00099999,92850.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395385857,0.00099999,92850.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395386462,0.00016156,92856.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395386654,0.00016156,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395386957,0.00099999,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395387150,0.0107621,92911.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395387348,0.0107621,92911.0,92848.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765395387349,0.0107639,92895.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395387557,0.00099999,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395387757,0.010763,92904.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395387959,0.00016146,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765395388157,0.00099999,92920.0,92914.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765395388359,0.00099999,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395388360,0.00099999,92940.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395388662,0.001,92990.0,92900.0,0.39400847]
["bitfinex-derivatives","BTCF0:USTF0",1765395388663,0.00099999,92930.0,92901.0,0.0538162]
["bitfinex-derivatives","BTCF0:USTF0",1765395388957,0.39400847,92950.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395388958,0.00099999,92940.0,92880.0,0.39400847]
["bitfinex-derivatives","BTCF0:USTF0",1765395389259,0.00016146,92919.0,92918.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1765395389454,0.11838246,92948.0,92918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395389756,0.39400847,92970.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395389955,0.0107567,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395390157,0.010758,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395390358,0.00099999,92920.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395390658,0.0107628,92905.0,92901.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765395390860,0.3608,92902.0,92901.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765395391356,0.10763915,92902.0,92901.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765395391560,0.36179999,92910.0,92901.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765395391758,0.00099999,92910.0,92901.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765395391958,0.371563,92904.0,92901.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765395392353,0.0107661,92876.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395392553,0.00099999,92880.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395392554,0.0107669,92869.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395392750,0.010769,92852.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395392949,0.00099999,92860.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395393161,0.005,92910.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395393162,0.00099999,92870.0,92869.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765395393363,0.006,92904.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765395393364,0.00016155,92879.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765395393660,0.006,92904.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395393661,0.00016155,92886.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395393861,0.00099999,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395394066,0.00016155,92891.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395394267,0.00016155,92891.0,92887.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1765395394471,0.00099999,92890.0,92879.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765395394662,0.00099999,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395394663,0.0107646,92889.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395394868,0.0107653,92884.0,92873.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395395070,0.00099999,92880.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765395395364,0.0137658,92879.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395395567,0.0107661,92876.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395396065,0.0107661,92876.0,92873.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395396267,0.0107664,92874.0,92873.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395396468,0.00099999,92880.0,92873.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395396771,0.00099999,92880.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395396966,0.3608,92876.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395397172,0.0107662,92875.0,92873.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395397368,0.0107662,92875.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395397369,0.0107716,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395397567,0.0107717,92828.0,92827.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1765395397768,0.0107709,92836.0,92827.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1765395397967,0.00099999,92840.0,92827.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1765395398374,0.00099999,92840.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765395398569,0.00099999,92840.0,92827.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1765395398874,0.00016155,92843.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765395399065,0.0107706,92838.0,92827.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1765395399267,0.00099999,92840.0,92827.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1765395399476,0.0107705,92839.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395399870,0.0107704,92839.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395400267,0.00799999,92840.0,92835.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765395400268,0.007,92840.0,92835.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765395400477,0.007,92840.0,92837.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765395400673,0.007,92840.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395400876,0.0107714,92831.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395401067,0.0107708,92836.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395401262,0.00799999,92840.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765395401464,0.3608,92873.0,92870.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765395401671,0.0107678,92862.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395401982,0.0107678,92862.0,92848.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765395401983,0.00099999,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395402167,0.00099999,92850.0,92845.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765395402367,0.00099999,92870.0,92858.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765395402575,0.3608,92885.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395402773,0.01216155,92873.0,92871.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765395402974,0.01216155,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395403376,0.00016155,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395403581,0.0107659,92879.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395403783,0.0107663,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395404082,0.010765,92886.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395404276,0.0107664,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395404479,0.00099999,92880.0,92864.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395404681,0.00099999,92870.0,92864.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395405077,0.0107669,92869.0,92864.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395405283,0.00099999,92870.0,92864.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395405284,0.3608,92865.0,92864.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765395405475,0.0107688,92853.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395405678,0.3608,92865.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395405679,0.00099999,92840.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395405871,0.00099999,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395406074,0.11844847,92864.0,92859.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765395406376,0.0107681,92860.0,92853.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765395406578,0.00016155,92866.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395406882,0.3608,92905.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395407079,0.0107612,92919.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765395407381,0.10768783,92909.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395407680,0.3608,92932.0,92914.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765395407881,0.3608,92932.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395407882,0.0107623,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395408182,0.00099999,92920.0,92900.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395408183,0.0107632,92901.0,92900.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395408382,0.0107632,92901.0,92873.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765395408383,0.0107632,92901.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395408586,0.0107662,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395408786,0.0107662,92876.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395408787,0.00099999,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395408987,0.0107661,92877.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395409287,0.3608,92888.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395409288,0.00099999,92860.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395409686,0.00099999,92860.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765395409687,0.0107695,92847.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765395409884,0.0107695,92847.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395409885,0.0107716,92829.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395410179,0.00099999,92820.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765395410372,0.01177269,92820.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395410579,0.3608,92831.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395410778,0.00016161,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765395411679,0.00099999,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765395411880,0.3608,92872.0,92860.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1765395412172,0.0107698,92845.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395412378,0.3608,92863.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395412379,0.0107682,92859.0,92849.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765395412581,0.0107686,92855.0,92849.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765395412779,0.00016161,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395412972,0.00016161,92863.0,92855.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765395413175,0.0107679,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395413480,0.00016161,92863.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395413679,0.3608,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395413879,0.3715678,92862.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395414473,0.002,92855.0,92854.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765395414985,0.010768,92861.0,92854.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765395415181,0.004,92862.0,92858.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765395415378,0.004,92862.0,92850.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765395415379,0.004,92862.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395415575,0.002,92861.0,92858.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765395415783,0.002,92861.0,92858.0,0.3715681]
["bitfinex-derivatives","BTCF0:USTF0",1765395415984,0.002,92861.0,92858.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765395416181,0.00016161,92863.0,92845.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765395416182,0.010769,92851.0,92845.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765395416378,0.0107724,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395416576,0.0107742,92807.0,92803.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1765395416777,0.0107748,92802.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765395417187,0.00099999,92790.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395417488,0.00099999,92790.0,92770.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765395417489,0.00016161,92793.0,92789.0,0.3715762]
["bitfinex-derivatives","BTCF0:USTF0",1765395417685,0.10775978,92810.0,92789.0,0.3715762]
["bitfinex-derivatives","BTCF0:USTF0",1765395417686,0.10775978,92810.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765395417878,0.3608,92811.0,92808.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765395418080,0.0107747,92803.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395418374,0.0107748,92801.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395418578,0.0107759,92793.0,92789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395418890,0.00099999,92800.0,92796.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765395418891,0.10774875,92800.0,92796.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765395419074,0.00016161,92804.0,92786.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765395419277,0.00016161,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395419993,0.00016161,92804.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395420188,0.00016161,92804.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395420189,0.010775,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395420387,0.0107797,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395420604,0.0107797,92759.0,92691.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765395420889,0.0107845,92719.0,92705.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765395421189,0.064665,92779.0,92726.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765395421387,0.00099999,92730.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395421685,0.0107826,92735.0,92728.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765395421686,0.00012483,92729.0,92728.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765395421879,1.71e-06,92735.0,92734.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765395422082,0.00099999,92760.0,92734.0,0.0539131]
["bitfinex-derivatives","BTCF0:USTF0",1765395422392,0.1078417,92775.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395422588,0.1078417,92775.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395422787,0.00099999,92780.0,92779.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765395422989,0.00099999,92780.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395422990,0.00016171,92789.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395423193,0.47625268,92820.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395423194,0.00099999,92810.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765395423391,0.98108,92845.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395423392,0.00099999,92830.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395423690,0.00099999,92810.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395423878,0.00099999,92810.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765395424083,0.001,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395424390,0.001,92789.0,92787.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765395424592,0.00099999,92790.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395424782,0.0107762,92789.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395425090,0.10775281,92797.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765395425284,0.0107758,92793.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395425588,0.00010893,92798.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395425589,0.002,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395425794,3e-08,92798.0,92797.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765395425986,0.00099999,92810.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395426182,0.0107728,92819.0,92805.0,0.3715743]
["bitfinex-derivatives","BTCF0:USTF0",1765395426391,0.01177269,92820.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765395426692,0.01177269,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395426693,0.3608,92833.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395426996,0.00099999,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395427192,0.10776152,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765395427488,0.48701838,92880.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765395427489,0.3608,92872.0,92831.0,0.7323713]
["bitfinex-derivatives","BTCF0:USTF0",1765395427688,0.3608,92872.0,92857.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765395427891,0.00099999,92870.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395428106,0.00099999,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395428284,0.3608,92858.0,92842.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395428484,0.01077,92843.0,92842.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395428680,0.01176919,92850.0,92842.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395428886,0.0107698,92845.0,92842.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395429192,0.01176919,92850.0,92842.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395429397,0.00099999,92850.0,92842.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1765395429592,0.00099999,92850.0,92843.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765395429788,0.0107634,92900.0,92843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765395429789,0.00099999,92860.0,92843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765395429988,0.01176689,92870.0,92858.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765395430289,0.01176689,92870.0,92842.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395430290,0.0107686,92855.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395430497,0.00099999,92850.0,92845.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765395430684,0.3608,92867.0,92857.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765395430883,0.3608,92882.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395431080,0.3608,92882.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395431292,0.3608,92899.0,92892.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1765395431494,0.3608,92916.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395431694,0.3608,92916.0,92900.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765395431695,0.010762,92912.0,92900.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765395431899,0.10767855,92915.0,92900.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765395432193,0.3608,92916.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395432395,0.3608,92916.0,92885.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395432396,0.3608,92924.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395432598,0.0107617,92915.0,92910.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395432996,0.002,92916.0,92910.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395433192,0.0107616,92915.0,92910.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395433587,0.002,92916.0,92915.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765395434005,0.002,92916.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395434006,0.3608,92947.0,92935.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765395434296,0.0107568,92957.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765395434495,0.0107568,92957.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395434496,0.00099999,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395434689,0.00099999,92950.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395434888,0.0107542,92980.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395435093,0.3608,92981.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395435293,0.00099999,92970.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395435491,0.0107554,92969.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395435690,0.3715564,92961.0,92955.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765395435895,0.00099999,92950.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395436289,0.0107592,92937.0,92935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395436496,0.1075934,92949.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395436797,0.3608,92952.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395436798,0.00099999,92930.0,92926.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395436985,0.0107591,92937.0,92926.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395437302,0.010759,92938.0,92926.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395437600,0.10761019,92936.0,92934.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765395437789,0.00099999,92940.0,92934.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765395438599,0.00016047,92945.0,92933.0,0.28414572]
["bitfinex-derivatives","BTCF0:USTF0",1765395438791,0.00099999,92940.0,92934.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1765395438988,0.10759977,92944.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395439198,0.10759977,92944.0,92934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395439199,0.00099999,92940.0,92934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395439495,0.00016047,92945.0,92940.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765395439700,0.00016047,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395440284,0.3608,92974.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395440495,0.25055969,92980.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395440694,0.2495597,92980.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765395441500,0.00099999,92990.0,92977.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1765395441695,0.0107541,92980.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395441888,0.00099999,92990.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765395442088,0.00099999,92990.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765395442288,0.31717918,92996.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395442590,0.3608,93003.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395442591,0.0107531,92989.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395442785,0.0107543,92978.0,92970.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765395442991,0.0107537,92984.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395443198,0.00099999,92990.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395443393,0.0107535,92985.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395443797,0.00099999,92990.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395443798,0.001,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395444392,0.001,92978.0,92977.0,0.35141723]
["bitfinex-derivatives","BTCF0:USTF0",1765395444594,0.00099999,92960.0,92954.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765395444905,0.003,92984.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765395444906,0.00099999,92950.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765395445092,0.3608,92945.0,92933.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1765395445402,0.3608,92945.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765395445403,0.3608,92935.0,92904.0,0.3715628]
["bitfinex-derivatives","BTCF0:USTF0",1765395445590,0.0107611,92919.0,92910.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395445796,0.3608,92911.0,92910.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395446003,0.3608,92920.0,92915.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765395446505,0.3608,92920.0,92919.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765395446704,0.3608,92920.0,92910.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395446705,0.00016142,92929.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765395446890,0.00016142,92929.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395446891,0.00016142,92929.0,92927.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765395447703,0.3608,92928.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765395447898,0.3608,92928.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395447899,0.3608,92928.0,92910.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395448200,0.3608,92928.0,92924.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765395448402,0.3608,92928.0,92927.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765395448706,0.00099999,92940.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765395448899,0.3608,92947.0,92946.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765395449205,0.3608,92957.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765395449604,0.3608,92969.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765395449905,0.3608,92969.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395449906,0.0107564,92960.0,92959.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395450208,0.0107564,92960.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395450209,0.36179999,92960.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395450506,0.3608,92952.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395450719,0.3715574,92952.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395451302,0.00099999,92950.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395451505,0.00099999,92940.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765395451808,0.3608,92952.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765395451999,0.3608,92960.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765395452198,0.36179999,92960.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765395452397,0.36179999,92960.0,92951.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765395452606,0.36179999,92960.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765395452807,0.3608,92952.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765395453109,0.00016142,92967.0,92966.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765395453400,0.2495597,92996.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765395453601,0.2495597,92996.0,92966.0,0.3715557]
["bitfinex-derivatives","BTCF0:USTF0",1765395453602,0.2495597,92996.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395453809,0.3608,92990.0,92988.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765395453997,0.36179999,92990.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395454198,0.3608,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395454402,0.3608,92990.0,92980.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395454593,0.3608,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395454798,0.3608,92990.0,92980.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395455107,0.3608,92982.0,92980.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395455608,0.3608,92982.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765395455910,0.3608,92982.0,92980.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395456604,0.010754,92981.0,92980.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395457303,0.3608,92982.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765395457509,0.3608,92997.0,92996.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1765395457893,0.3608,92997.0,92987.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395457894,0.3608,92997.0,92991.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765395458101,0.3608,92992.0,92988.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765395458299,0.3608,92992.0,92987.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395458500,0.0107531,92989.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395458799,0.3608,92965.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395459009,0.00099999,92960.0,92957.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765395459304,0.010756,92964.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395459500,0.3608,92954.0,92952.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765395459701,0.00016125,92962.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395459904,0.00016125,92962.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765395460109,0.3608,92974.0,92959.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765395460298,0.00099999,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395460603,0.003,92992.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395460907,0.001,92992.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765395461798,0.0107537,92984.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395461999,0.0107571,92954.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395462195,0.00099999,92940.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765395462400,0.0107594,92934.0,92929.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765395462604,0.3608,92938.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395462796,0.3608,92938.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395463009,0.3608,92938.0,92912.0,0.3715619]
["bitfinex-derivatives","BTCF0:USTF0",1765395463010,0.0107591,92937.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395463307,0.7216,92930.0,92926.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765395463604,0.3608,92930.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765395463904,0.0107605,92925.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395464206,0.3608,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395464707,0.4684154,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395464899,0.3608,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395466011,0.3608,92923.0,92922.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765395466304,0.3608,92932.0,92929.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765395466703,0.10761656,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395466905,0.36096133,92941.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395467404,0.00016133,92941.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395467606,0.36096133,92941.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765395467806,0.00099999,92930.0,92926.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765395467999,0.3608,92927.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765395468894,0.00099999,92930.0,92929.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765395469105,0.00099999,92930.0,92922.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1765395469300,0.36096133,92941.0,92940.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765395470013,0.00016133,92941.0,92940.0,0.3715587]
["bitfinex-derivatives","BTCF0:USTF0",1765395470508,0.3608,92963.0,92943.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765395470709,0.3608,92963.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765395471509,0.0107569,92956.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395471810,0.3608,92953.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395472000,0.3608,92960.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765395472407,0.3608,92960.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395472408,0.00099999,92960.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395472608,0.3608,92953.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395473804,0.00099999,92910.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395474002,0.00099999,92900.0,92895.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765395474200,0.3608,92906.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395474201,0.3608,92896.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395474515,0.3608,92896.0,92893.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765395475408,0.3715639,92896.0,92889.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765395475603,0.3608,92896.0,92892.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1765395476402,0.3608,92896.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765395476914,0.00016142,92904.0,92903.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1765395477809,0.00016142,92904.0,92903.0,0.371563]
["bitfinex-derivatives","BTCF0:USTF0",1765395478213,0.00016142,92904.0,92903.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1765395478713,0.00116142,92904.0,92903.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1765395479215,0.00116142,92904.0,92903.0,0.375563]
["bitfinex-derivatives","BTCF0:USTF0",1765395479510,0.00116142,92904.0,92903.0,0.371563]
["bitfinex-derivatives","BTCF0:USTF0",1765395479814,0.3608,92928.0,92927.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765395480112,0.3608,92936.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765395480305,0.3608,92936.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765395480608,0.3608,92924.0,92917.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395480813,0.3715606,92924.0,92920.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1765395481017,0.0107611,92920.0,92917.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765395481310,0.0107611,92920.0,92903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395481311,0.0107629,92904.0,92903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395481503,0.3715629,92904.0,92903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395481704,0.00099999,92900.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765395481916,0.46842119,92904.0,92880.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765395481917,0.3608,92882.0,92880.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765395482110,0.0107638,92896.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765395482312,0.00016142,92887.0,92886.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765395482913,0.44696375,92930.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765395483213,0.44696375,92930.0,92929.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765395483214,0.08616375,92930.0,92929.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765395483612,0.3608,92961.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395483613,0.3608,92961.0,92949.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765395483809,0.3608,92995.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395484006,0.00099999,93010.0,92982.0,0.0537694]
["bitfinex-derivatives","BTCF0:USTF0",1765395484214,0.00021499,93027.0,92982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765395484417,0.00021499,93027.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765395484614,0.1075315,93026.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765395484813,0.00021499,93027.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765395485112,9e-08,93027.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765395485313,9e-08,93027.0,93012.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765395485814,9e-08,93027.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395486004,9e-08,93027.0,93025.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1765395486319,9e-08,93027.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395486509,0.00200009,93027.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395486714,0.00500009,93027.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395487115,0.00300009,93027.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395487816,0.00126876,93027.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395488011,0.0020748,93040.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395488210,0.0020748,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395488410,0.00107481,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395489615,0.00099999,93050.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395489813,0.00099999,93070.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395490015,0.00099999,93080.0,93070.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765395490313,0.0107414,93090.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395490314,0.0107421,93084.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395490515,0.00099999,93080.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395490714,0.0107427,93079.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395490910,0.00099999,93080.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395491106,0.3608,93096.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395491107,0.3608,93104.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765395491312,0.0107393,93109.0,93094.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765395491513,0.0107402,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395491717,0.00099999,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395491912,0.0107374,93125.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765395492114,0.30642688,93123.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395492310,0.0107362,93135.0,93109.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395492509,0.0107368,93130.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395492717,0.010737,93128.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395492909,0.0107368,93130.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395493105,0.10739754,93127.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395493309,0.10739754,93127.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765395493310,0.006,93123.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765395493513,0.006,93123.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395493736,0.006,93123.0,93119.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765395494021,0.004,93128.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395494327,0.00099999,93120.0,93109.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395494510,0.0107388,93113.0,93109.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395494910,0.3608,93110.0,93109.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395495111,0.3608,93110.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395495310,0.00099999,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395495509,0.00099999,93100.0,93094.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765395495704,0.00099999,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395495705,0.00099999,93110.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765395495916,0.001,93113.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395496119,0.001,93113.0,93100.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765395496318,0.00099999,93110.0,93107.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765395496616,0.001,93113.0,93107.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1765395496916,0.001,93113.0,93101.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395496917,0.001,93113.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395497311,0.0107388,93112.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395497517,0.0107398,93104.0,93101.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395497721,0.3715398,93104.0,93101.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395498218,0.010741,93094.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765395498419,0.00099999,93090.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395498615,0.00099999,93080.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765395498816,0.01174259,93080.0,93069.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765395499114,0.0107433,93074.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395499310,0.0107433,93074.0,93065.0,0.01090534]
["bitfinex-derivatives","BTCF0:USTF0",1765395499512,0.10744658,93073.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395499818,0.39616939,93080.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395499819,0.3608,93070.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395500017,0.0107438,93069.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395500219,0.00099999,93060.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395500421,0.3608,93020.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395500722,0.00099999,93030.0,93020.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765395500926,0.00099999,93030.0,92991.0,0.0537638]
["bitfinex-derivatives","BTCF0:USTF0",1765395500927,0.3608,93025.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765395501223,0.3608,93025.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395501224,0.00099999,93020.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395501426,0.3608,93023.0,93019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395501720,0.11825065,93022.0,93019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395501922,0.10750145,93022.0,93020.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765395502226,0.00010945,93021.0,93020.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765395502627,0.00099999,93020.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395502832,0.3608,93014.0,93013.0,0.01091156]
["bitfinex-derivatives","BTCF0:USTF0",1765395503141,0.00099999,93020.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395503314,0.00099999,93020.0,93013.0,0.01091146]
["bitfinex-derivatives","BTCF0:USTF0",1765395503514,0.3608,93014.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395504623,0.00099999,93020.0,93013.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395504624,0.001,93020.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765395504818,0.3608,93041.0,93029.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765395505020,0.3608,93049.0,93029.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765395505021,0.00099999,93040.0,93029.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765395505327,0.3608,93059.0,93029.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765395505526,0.3608,93059.0,93055.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765395506023,0.3608,93059.0,93056.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765395506325,0.3608,93061.0,93055.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765395506532,0.3608,93061.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395506533,0.0107452,93057.0,93049.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395506714,0.00099999,93060.0,93049.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395506912,0.3608,93061.0,93059.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765395507321,0.00016126,93067.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395507524,0.00016126,93067.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765395507911,0.00099999,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395508115,0.00016126,93067.0,93062.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765395508316,0.00099999,93060.0,93050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395508621,0.3608,93063.0,93050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395508622,0.0107447,93062.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395508828,0.00016126,93067.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765395509824,0.00168711,93067.0,93066.0,0.3715441]
["bitfinex-derivatives","BTCF0:USTF0",1765395510023,0.3715413,93091.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765395510224,0.3608,93081.0,93079.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765395510530,0.00099999,93080.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395510730,0.3608,93069.0,93068.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395510933,0.00099999,93080.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395510934,0.3608,93073.0,93072.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765395511231,0.0001603,93078.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765395511418,3e-07,93078.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765395512623,3e-07,93078.0,93077.0,0.0157429]
["bitfinex-derivatives","BTCF0:USTF0",1765395513826,3e-07,93078.0,93077.0,0.4177429]
["bitfinex-derivatives","BTCF0:USTF0",1765395514025,3e-07,93078.0,93077.0,0.4127429]
["bitfinex-derivatives","BTCF0:USTF0",1765395514224,3e-07,93078.0,93077.0,0.4157429]
["bitfinex-derivatives","BTCF0:USTF0",1765395514421,3e-07,93078.0,93077.0,0.4137429]
["bitfinex-derivatives","BTCF0:USTF0",1765395514627,3e-07,93078.0,93077.0,0.4117429]
["bitfinex-derivatives","BTCF0:USTF0",1765395515228,3e-07,93078.0,93077.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1765395515534,0.07254209,93094.0,93077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395515730,0.07254209,93094.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395516128,0.3951694,93110.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395516323,0.0107403,93100.0,93077.0,0.0207428]
["bitfinex-derivatives","BTCF0:USTF0",1765395516532,0.3608,93089.0,93079.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395516724,0.0107416,93088.0,93079.0,0.01090375]
["bitfinex-derivatives","BTCF0:USTF0",1765395516936,0.0107406,93097.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765395517134,0.0107348,93148.0,93079.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395517135,0.3608,93101.0,93079.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395517431,0.001,93094.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395517637,0.001,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395517831,0.001,93094.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395518145,0.3608,93102.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395518334,0.0107421,93084.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395518529,0.0107412,93092.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395518736,0.3608,93103.0,93098.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765395518938,0.3608,93103.0,93101.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765395519233,0.0107406,93097.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765395519433,0.001,93101.0,93098.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765395519635,0.001,93101.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395519941,0.002,93103.0,93100.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765395520128,0.002,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395520432,0.002,93103.0,93102.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1765395520634,0.3608,93115.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395520822,0.0107396,93106.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395521022,0.0107402,93100.0,93099.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395521227,0.3608,93115.0,93099.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395521430,0.003,93103.0,93102.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1765395521635,0.003,93103.0,93102.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765395522033,0.3608,93115.0,93099.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395522235,0.0107401,93101.0,93099.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395523131,0.0107411,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395523334,0.0107406,93097.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395523539,0.3608,93089.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765395523835,0.10742119,93096.0,93095.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1765395524036,0.3608,93108.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765395524237,0.3608,93108.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765395524238,0.002,93101.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765395524735,0.00016115,93106.0,93087.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395524736,0.0107415,93090.0,93087.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395524941,0.3608,93092.0,93087.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395525132,0.0107416,93088.0,93087.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395525843,0.0107416,93088.0,93069.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765395525844,0.0107436,93072.0,93069.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765395526039,0.1074258,93088.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395526040,0.0107447,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395526339,0.0107444,93065.0,93058.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765395526541,0.3608,93066.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765395526840,0.001,93072.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395527029,0.001,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395527430,0.00016115,93073.0,93072.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765395527631,0.21652505,93100.0,93094.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765395527932,0.22726425,93110.0,93098.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765395528238,0.10744427,93104.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765395528442,0.21652505,93100.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395528736,0.00016115,93098.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395529241,0.00016115,93098.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395529541,0.00016115,93098.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395529736,0.00016115,93098.0,93096.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765395530139,0.00016115,93098.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395530336,0.010741,93093.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765395530532,0.00016115,93098.0,93088.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765395530533,0.01190165,93098.0,93088.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765395530739,0.01190165,93098.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395530740,0.00116115,93098.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395530940,0.00116115,93098.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395530941,0.3608,93090.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395531141,0.21652505,93090.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395531337,0.0107422,93084.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395531532,0.0107454,93055.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395531734,0.3608,93056.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395531942,0.21652505,93060.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395532337,0.010745,93059.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765395532640,0.3608,93057.0,93046.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395532841,0.0107458,93052.0,93046.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395533167,0.0107462,93049.0,93046.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395533744,0.002,93056.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765395534940,0.00016115,93065.0,93064.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765395535135,0.00016115,93065.0,93064.0,0.3715444]
["bitfinex-derivatives","BTCF0:USTF0",1765395536647,0.00016115,93065.0,93064.0,0.3785444]
["bitfinex-derivatives","BTCF0:USTF0",1765395538246,0.00016115,93065.0,93064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765395538647,0.00016115,93065.0,93064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765395538847,0.00016115,93065.0,93064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765395539242,0.00016115,93065.0,93064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395539444,0.00016115,93065.0,93064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395539742,0.00016115,93065.0,93064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395539943,0.01090545,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395540149,0.00016115,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395540447,1.15e-06,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395540666,1.15e-06,93065.0,93064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395540844,1.15e-06,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395541039,0.01074545,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395541239,1.15e-06,93065.0,93064.0,0.0127444]
["bitfinex-derivatives","BTCF0:USTF0",1765395541547,1.15e-06,93065.0,93064.0,0.3725444]
["bitfinex-derivatives","BTCF0:USTF0",1765395541750,1.15e-06,93065.0,93064.0,0.3735444]
["bitfinex-derivatives","BTCF0:USTF0",1765395542145,1.15e-06,93065.0,93064.0,0.3725444]
["bitfinex-derivatives","BTCF0:USTF0",1765395542343,1.15e-06,93065.0,93064.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1765395542742,1.15e-06,93065.0,93064.0,0.3725444]
["bitfinex-derivatives","BTCF0:USTF0",1765395542941,1.15e-06,93065.0,93064.0,0.8665444]
["bitfinex-derivatives","BTCF0:USTF0",1765395543147,1.15e-06,93065.0,93064.0,1.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1765395543451,1.15e-06,93065.0,93064.0,1.1380888]
["bitfinex-derivatives","BTCF0:USTF0",1765395543653,0.3608,93118.0,93064.0,1.1380888]
["bitfinex-derivatives","BTCF0:USTF0",1765395543654,0.3608,93118.0,93113.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765395543851,0.0882556,93117.0,93111.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1765395544155,0.3608,93112.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395544345,0.3608,93112.0,93070.0,0.31762497]
["bitfinex-derivatives","BTCF0:USTF0",1765395544346,0.0107394,93108.0,93097.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765395544551,0.0107396,93106.0,93097.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765395544860,0.0882556,93111.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395545153,0.40588057,93110.0,93093.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765395545343,0.3608,93108.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765395545542,0.40588057,93110.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765395545753,0.0882556,93110.0,93107.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765395545955,0.0107399,93103.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395546149,0.0882556,93110.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765395546350,0.0882556,93110.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395546555,0.40588057,93110.0,93106.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765395546857,0.0882556,93110.0,93106.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765395547158,0.0882556,93110.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765395547342,0.001,93110.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765395547542,0.001,93110.0,93109.0,0.3715392]
["bitfinex-derivatives","BTCF0:USTF0",1765395548249,0.00016115,93112.0,93109.0,0.3715392]
["bitfinex-derivatives","BTCF0:USTF0",1765395548645,0.0107395,93107.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395548843,0.20639387,93111.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395549051,0.0882556,93106.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765395549351,0.0882556,93111.0,93108.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765395549752,0.00016115,93112.0,93108.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765395550061,0.00016115,93112.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395550062,0.00016115,93112.0,93110.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765395550455,0.08841675,93112.0,93109.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1765395550850,0.00016115,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395551360,0.08841675,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395551758,0.00016115,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395551953,0.00016115,93112.0,93111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395552651,5e-08,93112.0,93111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765395553354,5e-08,93112.0,93111.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765395553557,0.5,93140.0,93112.0,0.0536943]
["bitfinex-derivatives","BTCF0:USTF0",1765395553752,1e-07,93140.0,93139.0,0.7323357]
["bitfinex-derivatives","BTCF0:USTF0",1765395554263,0.50739821,93140.0,93139.0,0.2725444]
["bitfinex-derivatives","BTCF0:USTF0",1765395554558,1e-07,93140.0,93139.0,0.2725444]
["bitfinex-derivatives","BTCF0:USTF0",1765395554949,1e-07,93140.0,93139.0,0.2735444]
["bitfinex-derivatives","BTCF0:USTF0",1765395555455,0.0107366,93131.0,93130.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395555756,0.0107366,93131.0,93111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395555757,0.7216,93131.0,93104.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765395555964,0.3608,93131.0,93129.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1765395556151,0.3608,93136.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395556348,0.3608,93136.0,93134.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1765395557158,0.0107371,93128.0,93126.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395557353,0.46818197,93135.0,93126.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395557354,0.3608,93127.0,93126.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395557550,0.3608,93127.0,93122.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1765395557952,0.3608,93127.0,93123.0,0.0107375]
["bitfinex-derivatives","BTCF0:USTF0",1765395558458,0.3608,93127.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395558658,0.3628,93127.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395558863,0.003,93127.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395559059,0.001,93127.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395559663,0.3608,93126.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395559859,0.0107383,93117.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395560061,0.3608,93118.0,93117.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1765395560265,0.3608,93126.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395560454,0.3608,93126.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395560954,0.3608,93126.0,93124.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395561163,0.3608,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395561360,0.3608,93126.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395561665,0.3608,93126.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395561859,0.3608,93126.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765395562053,0.3618,93126.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765395562253,0.3618,93126.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395562552,0.3608,93118.0,93117.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1765395563174,0.3628,93126.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395563764,0.3618,93126.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765395564066,0.3618,93126.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395564262,0.3608,93117.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395564454,0.10738197,93125.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395564650,0.3608,93126.0,93122.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765395564651,0.3715373,93126.0,93122.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765395564857,0.0107376,93124.0,93119.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765395565151,0.0107382,93118.0,93116.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395565464,0.0107382,93118.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395565465,0.3608,93117.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765395565764,0.3608,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395565765,0.3608,93109.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395566060,0.3608,93109.0,93108.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1765395566463,0.0107403,93100.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765395566651,0.0107412,93092.0,93090.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395566855,0.3608,93091.0,93090.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395567858,0.3608,93091.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395567859,0.46822234,93091.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395568060,0.3608,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395568359,0.3608,93062.0,93050.0,0.31762497]
["bitfinex-derivatives","BTCF0:USTF0",1765395568560,0.3608,93068.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395568752,0.36096114,93070.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765395568958,0.36096114,93070.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765395569266,0.36096114,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395569267,0.00016114,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395569772,0.00016114,93070.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765395570068,0.3608,93067.0,93062.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765395570268,0.0107448,93061.0,93053.0,0.0147456]
["bitfinex-derivatives","BTCF0:USTF0",1765395570465,0.00016114,93070.0,93053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395570674,0.3608,93067.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765395570864,0.0107444,93065.0,93058.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765395571168,0.3608,93066.0,93051.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395571371,0.3608,93066.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765395571555,0.00016114,93070.0,93068.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395572864,0.3608,93089.0,93080.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765395573069,0.3608,93081.0,93076.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765395573273,0.3608,93081.0,93079.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765395573966,0.00016114,93089.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765395574172,0.0107416,93088.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765395574359,0.00016114,93089.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765395575069,0.00016114,93089.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395575070,0.00016114,93089.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765395575274,0.00016114,93089.0,93086.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765395576172,0.3608,93091.0,93090.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765395576558,0.31762497,93100.0,93097.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765395576780,0.3608,93106.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765395576961,0.3608,93106.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395576962,0.3608,93106.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765395577163,0.3608,93121.0,93090.0,0.32836627]
["bitfinex-derivatives","BTCF0:USTF0",1765395577164,0.00016114,93114.0,93111.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1765395577772,0.3608,93112.0,93110.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765395578188,0.00016114,93114.0,93113.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1765395578376,0.00016114,93114.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395578377,0.00016114,93114.0,93109.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765395578576,0.0107395,93107.0,93095.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395578775,0.1075581,93114.0,93095.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395578776,0.3715406,93097.0,93095.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395578966,0.3608,93096.0,93095.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765395579873,0.3715407,93096.0,93095.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1765395580073,0.47895727,93096.0,93095.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1765395580277,0.46821657,93096.0,93074.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765395580576,0.01203947,93190.0,93180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395580769,0.01203947,93190.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395580770,0.00107308,93190.0,93170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395581070,0.10742869,93189.0,93170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395581465,0.10742869,93189.0,93184.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765395581666,0.00107308,93190.0,93189.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765395582067,0.00016097,93196.0,93195.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765395582270,7e-08,93196.0,93195.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765395582472,0.5142,93224.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765395583069,0.00107251,93240.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765395583070,6e-08,93213.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765395583474,0.00107251,93240.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395583679,0.00107251,93240.0,93239.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765395584070,0.10835425,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395584268,0.50835425,93240.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395584474,0.10835425,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395584874,0.50835425,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395585070,0.50835425,93240.0,93237.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1765395585071,0.51235425,93240.0,93237.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1765395585270,0.51235425,93240.0,93230.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765395585476,0.51235425,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765395585477,0.43597922,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765395585690,0.11835425,93240.0,93230.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765395585877,0.11835425,93240.0,93237.0,0.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1765395585878,0.11435425,93240.0,93237.0,0.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1765395586179,0.3608,93238.0,93237.0,0.00893554]
["bitfinex-derivatives","BTCF0:USTF0",1765395586372,0.10935425,93240.0,93237.0,0.00893554]
["bitfinex-derivatives","BTCF0:USTF0",1765395586678,0.00207251,93240.0,93237.0,0.00893554]
["bitfinex-derivatives","BTCF0:USTF0",1765395586874,0.00207251,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395587270,0.10932434,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395587683,0.10932434,93240.0,93230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395587979,0.10932434,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765395587980,0.42694931,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765395588175,0.3608,93237.0,93233.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765395588369,0.10832434,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765395588569,0.00107251,93240.0,93235.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1765395588777,0.1072524,93239.0,93235.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1765395589788,0.0107243,93238.0,93230.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1765395590169,0.001,93239.0,93226.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765395590375,0.0107249,93234.0,93226.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765395590875,0.10726161,93233.0,93226.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765395591074,0.0107253,93230.0,93226.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765395591274,0.0107255,93228.0,93226.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765395591475,0.0107255,93228.0,93200.0,0.31762497]
["bitfinex-derivatives","BTCF0:USTF0",1765395591476,0.46806161,93229.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395591778,0.31762497,93220.0,93204.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765395591978,0.31762497,93220.0,93190.0,0.67842497]
["bitfinex-derivatives","BTCF0:USTF0",1765395591979,0.0107259,93224.0,93220.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765395592281,0.0107271,93214.0,93210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395592483,0.0107277,93209.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395592671,0.3608,93216.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395592872,0.010727,93216.0,93210.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1765395593196,0.10728232,93215.0,93206.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1765395593376,0.3608,93211.0,93202.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765395593581,0.3608,93211.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395593886,0.11801635,93210.0,93201.0,0.01088948]
["bitfinex-derivatives","BTCF0:USTF0",1765395594075,0.10728865,93210.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395594278,0.3608,93202.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395594473,0.10728865,93210.0,93205.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1765395594673,0.51376,93211.0,93210.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1765395595175,0.51376,93211.0,93206.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1765395595581,0.51376,93211.0,93207.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1765395596286,0.51476,93211.0,93207.0,0.3715278]
["bitfinex-derivatives","BTCF0:USTF0",1765395596884,0.0107275,93210.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395597189,0.0107275,93210.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395597190,0.0107275,93210.0,93205.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765395597383,0.0107275,93210.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395597682,0.51376,93211.0,93208.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1765395598073,0.51376,93211.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395598074,0.11801385,93210.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395598481,0.11901385,93210.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395599082,0.11801385,93210.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395599691,0.0107282,93205.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395599880,0.3715282,93205.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395600275,0.10728635,93204.0,93202.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765395600487,0.003,93210.0,93209.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765395600696,0.004,93210.0,93209.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765395600993,0.0107279,93207.0,93204.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765395601192,0.0107283,93204.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395601386,0.0137275,93210.0,93205.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1765395601589,0.0137275,93210.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765395601590,0.0107285,93202.0,93201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395601782,0.3608,93206.0,93180.0,0.31862496]
["bitfinex-derivatives","BTCF0:USTF0",1765395601984,0.08502699,93213.0,93204.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765395601985,0.002,93205.0,93204.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765395602177,0.002,93205.0,93200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395602382,0.31762497,93210.0,93209.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765395602583,0.0107286,93202.0,93200.0,0.01172869]
["bitfinex-derivatives","BTCF0:USTF0",1765395602781,0.3608,93206.0,93200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395602986,0.0107291,93197.0,93195.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1765395603383,0.3608,93206.0,93192.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765395603384,0.0107295,93193.0,93192.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765395603690,0.3608,93205.0,93192.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765395603891,0.00016096,93210.0,93209.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765395604284,0.00016096,93210.0,93204.0,0.3735282]
["bitfinex-derivatives","BTCF0:USTF0",1765395604285,0.21602074,93220.0,93219.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1765395604490,0.21602074,93220.0,93210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395604491,0.76636,93223.0,93211.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1765395604796,0.76636,93223.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395604797,0.0107281,93206.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395604990,0.0107295,93194.0,93192.0,0.00116096]
["bitfinex-derivatives","BTCF0:USTF0",1765395605290,0.51364,93193.0,93192.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765395605799,0.51364,93193.0,93192.0,0.36096096]
["bitfinex-derivatives","BTCF0:USTF0",1765395606089,0.51364,93193.0,93192.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765395606294,0.00016096,93202.0,93201.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765395606589,0.00016096,93202.0,93201.0,0.3715286]
["bitfinex-derivatives","BTCF0:USTF0",1765395607183,0.00016096,93202.0,93192.0,0.00116096]
["bitfinex-derivatives","BTCF0:USTF0",1765395607492,0.00016096,93202.0,93176.0,0.08643409]
["bitfinex-derivatives","BTCF0:USTF0",1765395607493,0.0107311,93179.0,93176.0,0.08643409]
["bitfinex-derivatives","BTCF0:USTF0",1765395607693,0.0107311,93179.0,93111.0,0.24346041]
["bitfinex-derivatives","BTCF0:USTF0",1765395607694,0.0107367,93131.0,93120.0,0.00121455]
["bitfinex-derivatives","BTCF0:USTF0",1765395607995,1.3576,93178.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765395607996,0.0107409,93095.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765395608294,0.0107421,93084.0,93070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395608495,0.0536932,93115.0,93050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395608496,0.21602074,93080.0,93050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395608692,0.010742,93085.0,93068.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395608891,0.21602074,93080.0,93070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395609101,0.0107435,93072.0,93070.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765395609392,0.00016117,93086.0,93068.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395609393,0.010742,93085.0,93080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395609691,0.0107422,93083.0,93080.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765395609891,0.0107422,93083.0,93070.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1765395609892,0.0107436,93071.0,93070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765395610094,0.0107461,93049.0,93010.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765395610287,0.0537125,93081.0,93000.0,0.21602074]
["bitfinex-derivatives","BTCF0:USTF0",1765395610288,0.0107457,93053.0,93030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395610488,0.06324,93063.0,93003.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765395610489,0.0107474,93039.0,93003.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765395610793,0.00010855,93038.0,93026.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395610993,0.21602074,93036.0,93030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395611294,0.0107479,93034.0,93023.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395611594,0.010749,93024.0,93023.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395612184,0.10749394,93024.0,93023.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1765395612494,0.21602074,93033.0,93023.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1765395612882,0.006,93024.0,93023.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1765395613087,0.00607608,93024.0,93023.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1765395613798,0.00016117,93041.0,93030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395614093,0.0107487,93027.0,93023.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395614496,0.0107487,93027.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765395614497,0.0107499,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765395614891,0.0107513,93005.0,93000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395615093,0.0107507,93009.0,93008.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395615291,0.0107501,93015.0,93000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395615489,0.0107507,93010.0,93007.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395615709,0.0107517,93001.0,92998.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765395616091,0.0107517,93001.0,92934.0,0.05401199]
["bitfinex-derivatives","BTCF0:USTF0",1765395616092,0.0107557,92967.0,92950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395616296,0.32353779,93000.0,92960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395616493,0.21602074,92975.0,92960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395616794,0.21602074,92975.0,92959.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765395616795,0.21602074,92980.0,92970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395616989,0.21602074,92990.0,92980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395617188,0.00016126,92984.0,92982.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1765395617394,0.35588,93009.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765395617395,0.21602074,93000.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765395617597,0.010751,93007.0,93000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395617785,0.00016126,93008.0,93000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395617991,0.10752803,93006.0,93000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395618185,0.010751,93007.0,93000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395618482,0.00016126,93008.0,92990.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765395618483,0.0107513,93004.0,92990.0,0.00110822]
["bitfinex-derivatives","BTCF0:USTF0",1765395618687,0.10752803,93005.0,92990.0,0.00110822]
["bitfinex-derivatives","BTCF0:USTF0",1765395618688,0.0107526,92993.0,92990.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765395618884,0.43204148,93000.0,92990.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765395619096,0.3608,92991.0,92990.0,0.00021563]
["bitfinex-derivatives","BTCF0:USTF0",1765395619495,0.3608,93009.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765395619701,0.21602074,93010.0,93005.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765395620395,0.3608,93016.0,93005.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765395620591,0.00116126,93008.0,93005.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765395620789,0.00116126,93008.0,93005.0,0.3715511]
["bitfinex-derivatives","BTCF0:USTF0",1765395621395,0.21602074,93030.0,93020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395621594,0.01075,93016.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765395621797,0.21602074,93008.0,93007.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765395621995,0.3608,93015.0,93010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395622305,0.0107502,93014.0,93010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395622603,0.3608,93015.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395622805,0.10749798,93013.0,93010.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1765395623001,0.3608,93013.0,93005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395623214,0.3608,93013.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765395623398,0.3608,93021.0,93010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395623601,0.3608,93032.0,93031.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1765395623906,0.0107462,93049.0,93040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395624104,0.0107477,93036.0,93030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395624301,0.21602074,93040.0,93035.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765395624600,0.0107464,93047.0,93040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395624601,0.010747,93042.0,93040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395624899,0.00016126,93047.0,93046.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765395625088,0.51564,93063.0,93059.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765395625294,0.3608,93075.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395625492,0.3608,93075.0,93070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395625701,0.3608,93075.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765395625702,0.10748354,93074.0,93060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765395626003,0.3608,93067.0,93060.0,0.00110739]
["bitfinex-derivatives","BTCF0:USTF0",1765395626499,0.0107454,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395626707,0.3715454,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765395626902,0.3715454,93055.0,93054.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395627201,0.3715454,93055.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395627202,0.0107499,93016.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395627391,0.21602074,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395627587,0.21602074,93021.0,93016.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765395627806,0.3608,93024.0,93015.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395627998,0.21602074,93040.0,93029.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1765395628195,0.21602074,93040.0,93030.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1765395628196,0.0107473,93039.0,93030.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1765395628396,0.3608,93042.0,93038.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765395628594,0.010747,93041.0,93033.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1765395628796,0.0107488,93026.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765395629106,0.3715488,93026.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765395629297,0.47902945,93026.0,93025.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1765395629494,0.46828065,93026.0,93025.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1765395630207,0.10748065,93026.0,93025.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1765395630393,0.001,93026.0,93025.0,0.00026868]
["bitfinex-derivatives","BTCF0:USTF0",1765395630597,0.001,93026.0,93025.0,0.36106868]
["bitfinex-derivatives","BTCF0:USTF0",1765395631094,0.010748,93033.0,93025.0,0.36206868]
["bitfinex-derivatives","BTCF0:USTF0",1765395631290,0.0107485,93029.0,93025.0,0.36206868]
["bitfinex-derivatives","BTCF0:USTF0",1765395631503,0.3608,93026.0,93025.0,0.00116128]
["bitfinex-derivatives","BTCF0:USTF0",1765395631808,0.3608,93026.0,93025.0,0.00216128]
["bitfinex-derivatives","BTCF0:USTF0",1765395631994,0.4682974,93026.0,93025.0,0.00226868]
["bitfinex-derivatives","BTCF0:USTF0",1765395632396,0.8290974,93026.0,93025.0,0.00216128]
["bitfinex-derivatives","BTCF0:USTF0",1765395632802,0.8290974,93026.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395632803,1.2290974,93026.0,92995.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765395632992,1.2290974,93026.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395632993,0.3608,93000.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395633308,0.7216,92966.0,92941.0,0.01084106]
["bitfinex-derivatives","BTCF0:USTF0",1765395633499,0.3608,92942.0,92941.0,0.01084106]
["bitfinex-derivatives","BTCF0:USTF0",1765395633700,0.21602074,92951.0,92941.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1765395633701,0.57682074,92951.0,92941.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1765395634006,0.3608,92942.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765395634206,0.3608,92935.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395634505,0.010761,92920.0,92909.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765395634699,0.21602074,92925.0,92916.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395635091,0.10762235,92924.0,92921.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765395635298,0.10762235,92924.0,92916.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765395635494,0.00016137,92932.0,92931.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1765395635798,0.21602074,92941.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765395635998,0.3608,92953.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765395636194,0.3608,92962.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765395636195,0.21602074,92960.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765395636398,0.3608,92962.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395636599,0.10760614,92960.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765395636906,0.0107578,92949.0,92948.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395637709,0.0107615,92916.0,92894.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765395638006,0.0107615,92916.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765395638007,0.010764,92895.0,92877.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765395638228,0.7216,92891.0,92877.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765395638395,0.3608,92891.0,92886.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1765395638601,0.3608,92891.0,92890.0,0.00118395]
["bitfinex-derivatives","BTCF0:USTF0",1765395639012,0.00016146,92900.0,92890.0,0.00118395]
["bitfinex-derivatives","BTCF0:USTF0",1765395639212,0.00016146,92900.0,92895.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765395639409,0.00016146,92900.0,92891.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1765395639598,0.00016146,92900.0,92895.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765395639802,0.3608,92896.0,92890.0,0.00607655]
["bitfinex-derivatives","BTCF0:USTF0",1765395640004,0.010764,92895.0,92890.0,0.00907655]
["bitfinex-derivatives","BTCF0:USTF0",1765395640305,0.3608,92894.0,92890.0,0.00907655]
["bitfinex-derivatives","BTCF0:USTF0",1765395640499,0.3608,92891.0,92890.0,0.00907655]
["bitfinex-derivatives","BTCF0:USTF0",1765395640706,0.3608,92891.0,92890.0,0.00118395]
["bitfinex-derivatives","BTCF0:USTF0",1765395640903,0.46845363,92891.0,92890.0,0.00518395]
["bitfinex-derivatives","BTCF0:USTF0",1765395641097,0.46845363,92891.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765395641098,0.0107662,92875.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395641303,0.7323662,92875.0,92857.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765395641503,0.3715662,92875.0,92865.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395641804,0.3608,92866.0,92865.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765395642002,0.3608,92875.0,92865.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765395642208,0.3608,92866.0,92865.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395643012,0.3608,92866.0,92865.0,0.0221074]
["bitfinex-derivatives","BTCF0:USTF0",1765395643213,0.3608,92866.0,92865.0,0.0328748]
["bitfinex-derivatives","BTCF0:USTF0",1765395643411,0.3608,92875.0,92865.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765395643714,0.3608,92866.0,92865.0,0.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1765395644113,0.3608,92866.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395644313,0.3608,92845.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395644513,0.00016156,92852.0,92848.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765395644714,0.00016156,92852.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765395645019,0.3608,92841.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765395645409,0.00016156,92852.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765395645608,0.3608,92844.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765395646103,0.00016156,92852.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765395646307,0.00016156,92852.0,92851.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765395646617,0.3608,92877.0,92851.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765395646809,0.3608,92889.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395647004,0.3608,92889.0,92884.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765395647513,0.3608,92889.0,92863.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1765395647514,0.08817939,92919.0,92914.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765395647714,0.36096147,92926.0,92917.0,0.3715613]
["bitfinex-derivatives","BTCF0:USTF0",1765395648023,0.00016147,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395648510,0.0107558,92966.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395648511,0.40633686,92960.0,92952.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765395648712,0.010756,92964.0,92955.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765395649013,0.3608,92976.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765395649316,0.0107543,92978.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395649509,0.00016137,92973.0,92971.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765395649709,0.00016137,92973.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395649909,0.3608,92972.0,92954.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765395650104,0.0107568,92957.0,92954.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765395650415,0.3608,92961.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395650416,0.0107569,92956.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395650717,0.0107585,92943.0,92935.0,0.3715593]
["bitfinex-derivatives","BTCF0:USTF0",1765395650904,0.010759,92938.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395651106,0.3608,92941.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395651305,0.3608,92941.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395651306,0.3608,92928.0,92925.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765395651514,0.0107603,92926.0,92925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395652020,0.50759456,92927.0,92881.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395652021,0.0107654,92882.0,92881.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395652215,0.010768,92860.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395652419,0.46164,92887.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395652420,0.0107702,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395652925,0.0107702,92841.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765395652926,0.4,92841.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765395653122,0.4,92841.0,92737.0,0.0646934]
["bitfinex-derivatives","BTCF0:USTF0",1765395653123,0.39558046,92800.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395653423,0.0107785,92770.0,92749.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765395653603,0.0107785,92770.0,92747.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765395653919,0.0107785,92770.0,92710.0,0.39558046]
["bitfinex-derivatives","BTCF0:USTF0",1765395653920,0.3608,92761.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395654216,0.00016165,92768.0,92762.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765395654808,0.5166,92799.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395655113,0.5166,92799.0,92763.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765395655114,0.3608,92811.0,92797.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765395655522,0.3608,92811.0,92803.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765395655723,0.00016165,92816.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765395655915,0.00016165,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395656214,0.00016165,92816.0,92805.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765395656406,0.00016165,92816.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395656608,0.001,92811.0,92798.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395656812,0.001,92811.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395656813,0.7216,92799.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395657120,0.7216,92799.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395657121,0.3608,92785.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395657321,0.10775339,92798.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395657511,0.001,92811.0,92794.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765395657706,0.001,92811.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395657707,0.001,92811.0,92803.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765395657915,0.3608,92813.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395658112,0.0107738,92810.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395658316,0.3608,92803.0,92789.0,0.3715762]
["bitfinex-derivatives","BTCF0:USTF0",1765395658818,0.0107738,92810.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395659023,0.11853796,92802.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395659215,0.3608,92797.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395659420,0.0107747,92802.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395659623,0.0107747,92802.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395659813,0.010774,92808.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395660009,0.36096165,92816.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395660220,0.36096165,92816.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765395660221,0.00016165,92816.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765395660414,0.00016165,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395661023,1.22934062,92816.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395661216,1.22934062,92816.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395661217,0.0107768,92784.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395661715,0.0107767,92785.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395661921,0.0107769,92783.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395662326,0.3608,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395662921,0.7216,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395663118,0.46858707,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395663423,0.7216,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395663628,0.46858707,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395664124,0.0107773,92780.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395664327,0.3608,92786.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395664328,0.0107777,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395664627,0.001,92783.0,92776.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1765395664824,0.0107775,92778.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395665026,0.3618,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395665237,0.3618,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765395665426,0.0107797,92759.0,92758.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395665726,0.46958243,92776.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395665727,0.3608,92763.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395665919,0.3608,92763.0,92755.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765395666120,0.3608,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395666316,0.3608,92755.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395666528,0.3608,92755.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395666720,0.001,92759.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765395667030,0.001,92759.0,92754.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765395667227,0.001,92759.0,92758.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765395667532,0.001,92759.0,92750.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765395667729,0.001,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395668033,0.001,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395668331,0.00016165,92766.0,92762.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765395668516,0.00016165,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395668720,0.3608,92799.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395669024,0.3608,92816.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395669227,0.3608,92816.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395669228,0.3608,92816.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395669531,0.0107738,92811.0,92798.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765395669730,0.004,92799.0,92798.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765395669927,0.00016165,92814.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765395670127,0.00016165,92814.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765395670330,0.46855339,92813.0,92795.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395670530,0.3608,92803.0,92795.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395670830,0.46855339,92813.0,92795.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395670831,0.3608,92813.0,92801.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765395671025,0.3608,92813.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765395671225,0.0107741,92808.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395671427,0.3608,92813.0,92804.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765395671634,0.00016165,92814.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765395671832,0.3608,92830.0,92825.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765395672131,0.3608,92841.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395672132,0.10774352,92829.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395672336,0.3608,92822.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395672530,0.3608,92822.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395672531,0.48638425,92820.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395672732,0.3608,92792.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395672921,0.3608,92792.0,92774.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395672922,0.36096165,92792.0,92774.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395673121,0.3608,92775.0,92774.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395673336,0.10775223,92791.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765395673523,0.00016165,92792.0,92774.0,0.36096165]
["bitfinex-derivatives","BTCF0:USTF0",1765395673726,0.11852823,92791.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395673933,0.00016165,92792.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765395674129,0.00016165,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395674527,0.36096165,92792.0,92774.0,0.36096165]
["bitfinex-derivatives","BTCF0:USTF0",1765395674832,0.0107778,92775.0,92774.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395675132,0.0107762,92790.0,92779.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765395675333,0.3608,92791.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395675524,0.3608,92791.0,92789.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765395675741,0.3608,92791.0,92784.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765395676127,0.3608,92791.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765395676423,0.3608,92791.0,92774.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395676424,0.0107766,92786.0,92778.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765395676929,0.0107777,92776.0,92774.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395677325,0.3608,92778.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395677326,0.0107809,92749.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395677725,0.3715809,92749.0,92728.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765395677925,0.47936042,92749.0,92748.0,0.04621542]
["bitfinex-derivatives","BTCF0:USTF0",1765395678121,0.46857952,92749.0,92748.0,0.04621542]
["bitfinex-derivatives","BTCF0:USTF0",1765395678324,0.00016165,92758.0,92748.0,0.04621542]
["bitfinex-derivatives","BTCF0:USTF0",1765395678532,0.00016165,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395678725,0.00016165,92758.0,92754.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765395679129,0.00016165,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395679328,0.0107807,92751.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395679635,0.00016165,92758.0,92748.0,0.04621542]
["bitfinex-derivatives","BTCF0:USTF0",1765395679933,0.0107809,92749.0,92748.0,0.04621542]
["bitfinex-derivatives","BTCF0:USTF0",1765395680426,0.00216165,92758.0,92748.0,0.04621542]
["bitfinex-derivatives","BTCF0:USTF0",1765395680622,0.0107799,92757.0,92750.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765395680833,0.00216165,92758.0,92748.0,0.40701542]
["bitfinex-derivatives","BTCF0:USTF0",1765395681130,0.00016165,92758.0,92756.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765395681336,0.3608,92780.0,92776.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765395681524,0.0107764,92788.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395681724,0.0107737,92811.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395681725,0.0107745,92804.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765395681926,0.3608,92833.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765395682130,0.10264856,92825.0,92821.0,0.3715725]
["bitfinex-derivatives","BTCF0:USTF0",1765395682335,0.00016165,92832.0,92822.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765395682534,0.0107724,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395682739,0.01093295,92832.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395683034,0.00016165,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765395684233,0.01098572,92841.0,92832.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765395684427,0.01098572,92841.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395684428,0.00021542,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395685436,0.00121542,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395685828,0.00121542,92841.0,92840.0,0.3715703]
["bitfinex-derivatives","BTCF0:USTF0",1765395686136,0.00121542,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395686834,0.00121542,92841.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395686835,0.0107713,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395687226,0.0107709,92835.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395687428,0.0107713,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395687636,0.00121542,92841.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395687832,0.0107713,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395688036,0.0107729,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395689248,0.0107729,92818.0,92792.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765395689249,0.0107758,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395689537,0.38048051,92810.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395689740,0.38048051,92810.0,92746.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765395689741,0.0107764,92788.0,92782.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765395689938,0.3608,92802.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395690236,0.3608,92802.0,92762.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1765395690237,0.0107756,92795.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395690439,0.00016165,92799.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395690754,0.00016165,92799.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395690932,0.0107752,92798.0,92794.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765395691133,0.3608,92797.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395691336,0.00016165,92799.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395691337,0.010777,92782.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395691536,0.371577,92782.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395691937,0.0107792,92763.0,92762.0,0.36091043]
["bitfinex-derivatives","BTCF0:USTF0",1765395692239,0.3608,92774.0,92762.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765395692438,0.0107791,92764.0,92762.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765395692750,0.010779,92765.0,92762.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765395693044,0.0107796,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395693242,0.0107802,92755.0,92754.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395693546,0.0107802,92756.0,92754.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395693934,0.3608,92757.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395693935,0.0107818,92741.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395694136,0.0107818,92741.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395694137,0.3608,92741.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395694433,0.3608,92732.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395694637,0.0107824,92736.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395694833,0.36096174,92738.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395695038,0.10781089,92735.0,92730.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1765395695234,0.00016174,92738.0,92730.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1765395695440,0.00016174,92738.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395695649,0.118624,92737.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395696240,0.3608,92731.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395696634,0.00016174,92738.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395696835,0.0117823,92737.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395697028,0.10883589,92737.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395697232,0.001,92737.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395697541,0.0107827,92734.0,92726.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765395697746,0.36096174,92738.0,92730.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765395698040,0.36096174,92738.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395698646,0.0107827,92734.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395699242,0.001,92737.0,92734.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765395699546,0.001,92737.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395699743,0.001,92737.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395699744,0.0107844,92719.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395699948,0.3608,92717.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395700246,0.001,92734.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395700548,0.00016174,92738.0,92737.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765395700739,0.0107783,92772.0,92769.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765395700740,0.3608,92772.0,92769.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765395700933,0.3608,92772.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395701152,0.3608,92772.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395701336,0.3608,92783.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395701648,0.3608,92783.0,92779.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765395701849,0.3608,92783.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395701850,0.00016174,92784.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395702143,0.0107756,92794.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765395702346,0.3608,92799.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765395702544,0.3608,92799.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395703137,0.3608,92799.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765395703336,0.0107756,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395703545,0.00016165,92800.0,92794.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765395703738,0.003,92799.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765395703937,0.003,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395704247,0.3608,92820.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395704453,0.3608,92820.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395704750,0.3608,92820.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395705046,0.3608,92812.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395705447,0.0107737,92811.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395705760,0.00016165,92814.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765395705954,0.00016165,92814.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395706148,0.00016165,92814.0,92811.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765395706350,0.002,92820.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395706650,0.0107728,92819.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765395706950,0.0107728,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395706951,0.0107737,92811.0,92810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395707141,0.0107727,92820.0,92811.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765395707341,0.0107737,92811.0,92810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395707540,0.3715737,92811.0,92810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395708347,0.0107737,92811.0,92810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395708539,0.3608,92817.0,92796.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765395708744,0.3608,92817.0,92795.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395708945,0.3608,92809.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765395709151,0.3715754,92797.0,92795.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765395709551,0.010778,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395710245,0.0107808,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395710439,0.0107803,92755.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395710640,0.01094165,92757.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395710845,0.00016165,92757.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395711040,0.00016165,92757.0,92754.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765395711245,0.00016165,92757.0,92756.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765395712554,0.00016165,92757.0,92756.0,0.0127801]
["bitfinex-derivatives","BTCF0:USTF0",1765395712954,0.00016165,92757.0,92756.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765395713151,0.01094155,92757.0,92756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395713555,0.01094155,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765395714154,0.01094155,92757.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395714155,0.1079708,92757.0,92746.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765395714349,0.0107822,92738.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395714550,0.3608,92748.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395714855,0.3608,92748.0,92730.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765395715055,0.0107822,92738.0,92733.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1765395715253,0.3608,92754.0,92746.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765395715447,0.3715803,92754.0,92748.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765395715650,0.00016165,92757.0,92751.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765395715953,0.00016165,92757.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395715954,1.65e-06,92757.0,92756.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765395716149,0.3608,92780.0,92756.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765395716355,0.3608,92780.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765395716555,0.0107764,92788.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765395716753,0.3608,92786.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395716948,0.0107801,92756.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395717144,0.0107801,92756.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395717145,0.0107819,92741.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395717355,0.3608,92753.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395717356,0.0107828,92732.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395717556,0.00016174,92741.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765395718047,0.0107823,92737.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395718250,0.0107825,92735.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395718757,0.0107825,92735.0,92731.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765395719155,0.0107825,92735.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765395719452,0.0107825,92735.0,92731.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765395719646,0.0107825,92735.0,92731.0,0.01294464]
["bitfinex-derivatives","BTCF0:USTF0",1765395719957,0.00016174,92741.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765395720253,0.00016174,92741.0,92731.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765395720254,0.0107819,92740.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395720555,0.0107827,92734.0,92731.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1765395721057,0.0107869,92697.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395721261,0.0107876,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395721554,0.3608,92699.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395721745,0.3608,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395722454,0.3608,92691.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395722455,0.0107905,92666.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395722659,0.3608,92667.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395722853,7.992e-05,92666.0,92656.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765395723056,7.992e-05,92666.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395723057,7.992e-05,92666.0,92660.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765395723251,0.0107903,92669.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395723442,0.3608,92672.0,92662.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765395723644,0.0107905,92666.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395723954,0.0107913,92659.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395724256,0.3715913,92659.0,92640.0,0.12660764]
["bitfinex-derivatives","BTCF0:USTF0",1765395724457,9.29e-05,92658.0,92640.0,0.48740764]
["bitfinex-derivatives","BTCF0:USTF0",1765395724756,0.3608,92641.0,92640.0,0.12660764]
["bitfinex-derivatives","BTCF0:USTF0",1765395724964,0.3715934,92641.0,92640.0,0.12660764]
["bitfinex-derivatives","BTCF0:USTF0",1765395725154,0.45979567,92641.0,92640.0,0.11778512]
["bitfinex-derivatives","BTCF0:USTF0",1765395725460,0.92853991,92641.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395725662,0.3608,92628.0,92625.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765395725847,0.3608,92628.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395725848,0.7216,92628.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395726049,0.3608,92617.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395726354,0.3608,92617.0,92616.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765395726655,0.3608,92628.0,92624.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765395727062,0.10796629,92626.0,92624.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765395727360,0.00016193,92631.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765395727551,0.00025117,92631.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765395728964,0.00325117,92631.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765395729262,0.3608,92645.0,92644.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765395729451,0.3608,92664.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395729654,0.08437921,92668.0,92663.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765395729860,0.3608,92684.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395730056,0.3608,92684.0,92673.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765395730258,0.3608,92684.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395730259,0.0107897,92673.0,92669.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765395730554,0.010793,92645.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395730749,0.3608,92649.0,92623.0,0.3715955]
["bitfinex-derivatives","BTCF0:USTF0",1765395730956,0.0107917,92656.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765395731353,0.3608,92649.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395731557,0.3715936,92640.0,92625.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765395731867,0.0107946,92632.0,92623.0,0.0127955]
["bitfinex-derivatives","BTCF0:USTF0",1765395732053,0.00016193,92637.0,92623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395732259,0.00016193,92637.0,92627.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395732453,0.10795929,92636.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765395732659,0.00016193,92637.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765395732858,0.3608,92633.0,92620.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765395733059,0.0107964,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395733363,0.00013501,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395733767,0.36093501,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395733966,0.00013501,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395734463,0.00013501,92616.0,92615.0,0.00507974]
["bitfinex-derivatives","BTCF0:USTF0",1765395735061,0.00013501,92616.0,92615.0,0.00807974]
["bitfinex-derivatives","BTCF0:USTF0",1765395735265,0.46877328,92616.0,92615.0,0.00807974]
["bitfinex-derivatives","BTCF0:USTF0",1765395735461,0.0107976,92606.0,92598.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1765395735663,0.3608,92608.0,92601.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765395735867,0.00013644,92605.0,92601.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765395736069,0.00013644,92605.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395736267,0.00016193,92611.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765395736468,0.0107975,92607.0,92600.0,0.3715982]
["bitfinex-derivatives","BTCF0:USTF0",1765395736660,0.00016193,92611.0,92600.0,0.3715982]
["bitfinex-derivatives","BTCF0:USTF0",1765395736864,0.00016193,92611.0,92605.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765395736865,0.01095893,92611.0,92605.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765395737161,0.00016193,92611.0,92603.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395737368,7.25e-05,92610.0,92603.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395737672,7.25e-05,92610.0,92598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395737673,0.0107981,92601.0,92598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395737872,0.0108003,92583.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765395738069,0.39769777,92590.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395738070,0.0108018,92570.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395738276,0.3608725,92569.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395738574,7.25e-05,92569.0,92558.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765395738871,0.00016202,92587.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395739071,0.3608,92602.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395739072,0.3608,92602.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395739265,0.3608,92612.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765395739462,0.3608,92600.0,92587.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765395739678,0.3608,92600.0,92583.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765395739871,0.0107984,92599.0,92598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395740065,0.118816,92599.0,92598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765395740266,0.118816,92599.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395740267,0.0107994,92590.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395740562,0.010802,92568.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395740762,0.3608,92567.0,92547.0,0.3716043]
["bitfinex-derivatives","BTCF0:USTF0",1765395741266,0.3608,92567.0,92553.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765395741571,0.10803219,92566.0,92553.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765395741771,0.10803219,92566.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395741973,0.10803219,92566.0,92552.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765395742166,0.3628,92567.0,92557.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1765395742367,0.3628,92567.0,92557.0,0.01088367]
["bitfinex-derivatives","BTCF0:USTF0",1765395742570,0.002,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395743074,0.005,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395743285,0.0108022,92566.0,92557.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395743783,0.001,92566.0,92557.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395744086,0.0108023,92565.0,92557.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395744489,0.001,92566.0,92557.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395744786,0.001,92566.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765395745186,0.00016202,92574.0,92571.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765395745375,0.00016202,92574.0,92557.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765395745376,0.3608,92606.0,92591.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765395745579,0.3608,92608.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395745975,0.3608,92630.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395746176,0.3608,92630.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765395746379,0.0107949,92629.0,92615.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395746591,0.3608,92616.0,92615.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395746978,0.3608,92620.0,92615.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395747178,0.010796,92619.0,92615.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395747383,0.3608,92620.0,92615.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395747787,0.3608,92620.0,92616.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765395747986,0.003,92629.0,92628.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395747987,0.001,92629.0,92628.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765395748188,0.00016202,92633.0,92628.0,0.371595]
["bitfinex-derivatives","BTCF0:USTF0",1765395749199,0.3608,92649.0,92631.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765395749490,0.3608,92659.0,92652.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765395749698,0.3608,92659.0,92650.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765395749901,0.0107932,92643.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395750082,0.0107931,92644.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395750286,0.0107927,92648.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395750482,0.0107938,92639.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395750799,0.0107942,92635.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395751094,0.3608,92642.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395751095,0.0107941,92636.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395751598,0.3608,92642.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395751898,0.0107939,92637.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395752097,0.3715934,92642.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395752295,0.00016192,92649.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395752296,0.00016192,92649.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765395752598,0.00016192,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395752799,0.3608,92677.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395752987,0.3608,92677.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395752988,0.0107899,92672.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395753188,0.3715893,92677.0,92665.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765395753403,0.3608,92666.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395753697,0.0107907,92665.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765395753893,0.00016192,92667.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765395754100,0.00016192,92667.0,92663.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765395754497,0.002,92672.0,92671.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1765395754703,0.002,92672.0,92671.0,0.3715899]
["bitfinex-derivatives","BTCF0:USTF0",1765395754892,0.3628,92672.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395755096,0.3628,92672.0,92620.0,0.39769777]
["bitfinex-derivatives","BTCF0:USTF0",1765395755097,0.0107991,92593.0,92566.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765395755400,0.08027999,92620.0,92566.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765395755698,0.0107974,92608.0,92570.0,0.39769777]
["bitfinex-derivatives","BTCF0:USTF0",1765395756092,0.0107974,92608.0,92536.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765395756093,0.0108002,92584.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395756290,0.0107986,92597.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395756493,0.00099999,92590.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395756691,0.0108004,92582.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395756890,0.0108,92585.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395757893,0.0107999,92586.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395758105,0.3716004,92581.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395758396,0.3716004,92581.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395758397,0.0108021,92567.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395758602,0.7216,92564.0,92537.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1765395758902,0.7216,92564.0,92537.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1765395759207,0.7216,92564.0,92554.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395759499,0.0108035,92555.0,92554.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395759694,0.0108035,92555.0,92532.0,0.12552819]
["bitfinex-derivatives","BTCF0:USTF0",1765395759695,0.010806,92534.0,92532.0,0.12552819]
["bitfinex-derivatives","BTCF0:USTF0",1765395759892,0.3608,92533.0,92532.0,0.12552819]
["bitfinex-derivatives","BTCF0:USTF0",1765395760793,0.3608,92533.0,92532.0,0.13052819]
["bitfinex-derivatives","BTCF0:USTF0",1765395761500,0.3608,92533.0,92532.0,0.13452819]
["bitfinex-derivatives","BTCF0:USTF0",1765395761697,0.3608,92533.0,92532.0,0.14533439]
["bitfinex-derivatives","BTCF0:USTF0",1765395761899,0.3608,92533.0,92532.0,0.13452819]
["bitfinex-derivatives","BTCF0:USTF0",1765395762804,0.3608,92533.0,92532.0,0.11691179]
["bitfinex-derivatives","BTCF0:USTF0",1765395763696,0.00016202,92542.0,92532.0,0.87771179]
["bitfinex-derivatives","BTCF0:USTF0",1765395763893,0.00016202,92542.0,92541.0,0.3716051]
["bitfinex-derivatives","BTCF0:USTF0",1765395764495,0.00016202,92542.0,92536.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765395764694,0.00016202,92542.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395764895,0.00016202,92542.0,92532.0,0.11691179]
["bitfinex-derivatives","BTCF0:USTF0",1765395765093,0.00016202,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395765298,0.00099999,92560.0,92541.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765395765502,0.00099999,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395765701,0.00099999,92560.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395765898,0.0108045,92546.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395766101,0.00099999,92550.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395766295,0.00016202,92552.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395766493,0.00016202,92552.0,92534.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395766494,0.00016202,92552.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395766895,0.00016202,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395767301,0.3608,92596.0,92589.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765395767496,0.3608,92596.0,92584.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765395767803,0.3608,92606.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395767804,0.3608,92587.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395768103,0.3608,92587.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395768304,0.00016202,92590.0,92587.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765395768613,0.00099999,92610.0,92604.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765395768803,0.3608,92628.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395769006,0.00099999,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395769198,0.0107966,92614.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395769598,0.0107966,92614.0,92576.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765395769599,0.0107979,92603.0,92602.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395769811,0.3608,92619.0,92602.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395770110,0.0107973,92608.0,92602.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395770308,0.0107978,92604.0,92602.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395770711,0.00099999,92610.0,92602.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395770912,0.0107971,92610.0,92603.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765395771304,0.0107966,92614.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765395771504,0.3608,92628.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765395771699,0.3608,92628.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395771906,0.010797,92611.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395772111,0.0107973,92609.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395772421,0.0107976,92606.0,92602.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765395772717,0.00099999,92610.0,92602.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395772913,0.00099999,92610.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395772914,0.3608,92607.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395773113,0.05414152,92621.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395773114,0.0108016,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395773301,0.0108016,92572.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395773508,0.00099999,92570.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395773707,0.0108034,92556.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395773911,0.0108034,92556.0,92500.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765395773912,0.0108036,92554.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395774117,0.0108036,92554.0,92546.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395774813,0.0108036,92554.0,92547.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765395775003,0.0108036,92554.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765395775203,0.00016202,92564.0,92554.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765395775409,0.00016202,92564.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395775715,0.00016202,92564.0,92561.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765395776720,0.00016202,92564.0,92560.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765395777116,0.00099999,92580.0,92579.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765395777310,0.08846223,92595.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765395777706,0.3608,92602.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395777915,0.00099999,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395778222,0.0107989,92595.0,92586.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1765395778411,0.0107994,92590.0,92586.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1765395778612,0.00016202,92596.0,92595.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1765395779421,0.0107983,92599.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765395779818,0.0107989,92595.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395780017,0.01179829,92600.0,92592.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765395780405,0.00016202,92605.0,92599.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1765395780609,0.0107982,92601.0,92595.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1765395781020,0.0107989,92595.0,92593.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395782016,0.00099999,92600.0,92593.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395782219,0.00016202,92605.0,92603.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395782417,0.3608,92627.0,92626.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765395782715,0.01179359,92640.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765395783018,0.3608,92657.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395783019,0.3608,92657.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765395783215,0.3608,92674.0,92655.0,0.3715918]
["bitfinex-derivatives","BTCF0:USTF0",1765395783522,0.00916901,92678.0,92677.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765395783719,0.0107901,92670.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395783924,0.00107887,92690.0,92685.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765395784126,0.00107887,92690.0,92685.0,0.3715882]
["bitfinex-derivatives","BTCF0:USTF0",1765395784613,0.00107887,92690.0,92688.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765395784809,0.0107818,92742.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395784810,0.39769777,92730.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395785008,0.3608,92746.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395785009,0.0107817,92742.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395785219,0.00099999,92720.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395785408,0.39869776,92720.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395785613,0.010783,92731.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395785614,0.0107882,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395785810,0.0107913,92659.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395786110,0.00099999,92670.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395786310,0.0107893,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395786517,0.0107909,92663.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395786820,0.00099999,92670.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395787007,0.01079,92671.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395787207,0.00099999,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395787417,0.3608,92693.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395787618,0.004,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395787813,0.004,92677.0,92676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395788019,0.00099999,92690.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395788216,0.36179999,92690.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395788425,0.3608,92681.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395788614,0.0107887,92682.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395788813,0.0107893,92677.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395790414,0.00399999,92690.0,92676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395790727,0.3608,92699.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395791020,0.47676238,92730.0,92675.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395791021,0.0107855,92709.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395791224,0.0107869,92698.0,92694.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395791429,0.010787,92696.0,92694.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395791726,0.3608,92697.0,92610.0,0.53074738]
["bitfinex-derivatives","BTCF0:USTF0",1765395791727,0.00099999,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395792112,0.0107905,92667.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395792325,0.00099999,92670.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395792621,0.004,92690.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765395792622,0.00016157,92673.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765395793011,0.00016157,92673.0,92668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765395793219,0.0107905,92667.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395793521,0.0107912,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395793728,0.0107906,92666.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395793929,0.00099999,92670.0,92664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395794114,0.00016157,92673.0,92671.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1765395794420,0.00016157,92673.0,92664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395794421,0.00099999,92670.0,92664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395794627,0.00099999,92670.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395794820,0.00099999,92670.0,92665.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765395795024,0.00016157,92673.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395795025,0.00016157,92673.0,92669.0,0.3715901]
["bitfinex-derivatives","BTCF0:USTF0",1765395795211,0.371586,92705.0,92669.0,0.3715901]
["bitfinex-derivatives","BTCF0:USTF0",1765395795212,0.010787,92697.0,92688.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765395795416,0.0107874,92694.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395795616,0.0107867,92699.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395795816,0.3608,92713.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395796012,0.3608,92733.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395796219,0.3608,92733.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395796424,0.0107844,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395796620,0.0107848,92715.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395796821,0.00099999,92720.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395796822,0.0107852,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395797324,0.00099999,92720.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395797524,0.00099999,92720.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395797727,0.0107844,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395798232,0.0107852,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765395798625,0.00099999,92700.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395798829,0.0147843,92720.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395798830,0.0107896,92674.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395799026,0.0107896,92674.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395799223,0.0107918,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395799723,0.00099999,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395799923,0.00016184,92664.0,92663.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765395800122,0.00016184,92664.0,92663.0,0.3715909]
["bitfinex-derivatives","BTCF0:USTF0",1765395800322,0.3608,92701.0,92663.0,0.3715909]
["bitfinex-derivatives","BTCF0:USTF0",1765395800323,0.00099999,92670.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395800519,0.00099999,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765395800719,0.0107891,92679.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395800929,0.0107891,92679.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395801834,0.0107886,92683.0,92675.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1765395802034,0.0107885,92684.0,92675.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1765395802335,0.00099999,92690.0,92675.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1765395802522,0.00099999,92690.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395802523,0.0107891,92679.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395802726,0.0107891,92679.0,92630.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765395802727,0.0107922,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395802922,0.0107933,92642.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395803218,0.00099999,92650.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395803219,0.3608,92643.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765395803420,0.0107942,92635.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395803620,0.3608,92653.0,92628.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765395803826,0.00016193,92650.0,92649.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765395804237,0.00099999,92660.0,92649.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765395804507,0.3608,92672.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765395804789,0.3608,92689.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765395804790,0.3608,92689.0,92688.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765395804934,0.3608,92689.0,92684.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765395805230,0.3608,92695.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395805437,0.00099999,92690.0,92679.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765395805637,0.3608,92695.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395805834,0.0107876,92692.0,92685.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765395806036,0.0107876,92692.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395806037,0.00099999,92690.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395806332,0.3608,92695.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395806638,0.00099999,92690.0,92684.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765395806835,0.3608,92686.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395807134,0.001,92690.0,92687.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765395807341,0.001,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395807639,0.003,92695.0,92691.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765395808029,0.00099999,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765395808228,0.00099999,92700.0,92699.0,0.3715867]
["bitfinex-derivatives","BTCF0:USTF0",1765395808524,0.3715851,92713.0,92699.0,0.3715867]
["bitfinex-derivatives","BTCF0:USTF0",1765395808525,0.00099999,92710.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395808725,0.00099999,92690.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395808934,0.00099999,92690.0,92654.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765395808935,0.00099999,92690.0,92681.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765395809141,0.3608,92700.0,92697.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765395809333,0.0107849,92715.0,92706.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765395809633,0.00099999,92710.0,92701.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395809833,0.3608,92702.0,92701.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395810034,0.3608,92702.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395810035,0.0107897,92674.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395810233,0.00099999,92680.0,92675.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765395810427,0.00099999,92680.0,92668.0,0.3715902]
["bitfinex-derivatives","BTCF0:USTF0",1765395810624,0.0107885,92684.0,92676.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1765395810830,0.0107901,92671.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395811039,0.00016183,92678.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395811241,0.0107911,92661.0,92660.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395811435,0.0107905,92667.0,92660.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395811627,0.3715909,92664.0,92660.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395812027,0.3715909,92664.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395812234,0.0107929,92646.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395812631,0.00099999,92660.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395812830,0.3608,92649.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395813030,0.0107931,92644.0,92636.0,0.371594]
["bitfinex-derivatives","BTCF0:USTF0",1765395813339,0.010793,92645.0,92636.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765395813536,0.010793,92645.0,92636.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1765395813740,0.001,92646.0,92636.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1765395814143,0.001,92644.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765395814738,0.00016183,92652.0,92651.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765395815044,0.0107888,92681.0,92670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765395815226,0.00099999,92680.0,92670.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1765395815432,0.371589,92679.0,92670.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1765395815632,0.3608,92695.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395816040,0.3608,92695.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395816041,0.0107872,92695.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395816231,0.36096183,92696.0,92695.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765395816232,0.00016183,92696.0,92695.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765395816831,0.0107835,92727.0,92695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765395817031,0.0107835,92727.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395817239,0.3608,92739.0,92705.0,0.3715859]
["bitfinex-derivatives","BTCF0:USTF0",1765395817240,0.0107849,92714.0,92705.0,0.3715859]
["bitfinex-derivatives","BTCF0:USTF0",1765395817433,0.0107856,92709.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395817634,0.00099999,92710.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395817844,0.0107862,92703.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395818052,0.3608,92702.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395818246,0.0107865,92701.0,92698.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395818750,0.0107879,92689.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395819043,0.00099999,92700.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395819545,0.0107861,92705.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395819841,0.00016183,92702.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765395821444,0.00016183,92702.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395821648,0.0107869,92698.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395821845,0.0107871,92696.0,92686.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765395822055,0.00099999,92700.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765395822244,0.0107877,92691.0,92685.0,0.3715883]
["bitfinex-derivatives","BTCF0:USTF0",1765395822542,0.00099999,92700.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395822543,0.0107881,92688.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395822745,0.3608,92693.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395822943,0.00016183,92702.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395822944,0.00016183,92702.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765395824049,0.0107811,92748.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765395824050,0.00099999,92720.0,92719.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765395824248,0.00099999,92730.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395824448,0.3608,92735.0,92733.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1765395824651,0.00099999,92730.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395824848,0.0107822,92738.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395825051,0.0107833,92728.0,92725.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395826051,0.3608,92726.0,92725.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395826247,0.00099999,92710.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395826551,0.0107878,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395826945,0.00099999,92690.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395827152,0.3608,92702.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395827153,0.00099999,92700.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395828050,0.00016183,92703.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395828051,0.00016183,92703.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395828244,0.00016183,92703.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765395828951,0.00016183,92703.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395828952,0.00016183,92703.0,92699.0,0.3715866]
["bitfinex-derivatives","BTCF0:USTF0",1765395829154,0.00016183,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765395829347,0.00016183,92703.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395829348,0.00016183,92703.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765395829541,0.00116183,92703.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765395829948,0.0107863,92702.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395830252,0.00116183,92703.0,92701.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765395830456,0.0107863,92702.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395831147,0.0107863,92702.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395831148,0.0107883,92685.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395831342,0.3715883,92685.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395832155,0.3628,92702.0,92688.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765395832156,0.00099999,92700.0,92688.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765395832451,0.002,92702.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765395832657,0.00316183,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765395832853,0.00016183,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765395833660,0.00016183,92703.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395833957,0.00016183,92703.0,92701.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765395834165,0.00099999,92700.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395834349,0.3608,92702.0,92643.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1765395834350,0.00099999,92670.0,92667.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765395834654,0.0107912,92660.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395834857,0.0107907,92665.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395835059,0.0107907,92665.0,92660.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765395835255,0.3608,92668.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395835451,0.36179999,92660.0,92653.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395835757,0.37459129,92660.0,92653.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395836059,0.0107917,92657.0,92653.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395836450,0.3608,92654.0,92635.0,0.3715941]
["bitfinex-derivatives","BTCF0:USTF0",1765395836758,0.0107938,92638.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395836956,0.0107938,92638.0,92590.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1765395836957,0.0107958,92621.0,92601.0,0.3715981]
["bitfinex-derivatives","BTCF0:USTF0",1765395837157,0.00099999,92600.0,92595.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765395837460,0.00099999,92610.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395837652,0.00099999,92600.0,92591.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1765395837851,0.00099999,92600.0,92596.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765395838055,0.00012065,92599.0,92598.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765395838262,0.00016192,92607.0,92598.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765395838555,0.00016192,92607.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395838759,0.00016192,92607.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395839257,0.00216192,92607.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395839967,0.00116192,92607.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395840158,0.00116192,92607.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765395840356,0.3608,92589.0,92588.0,0.04223126]
["bitfinex-derivatives","BTCF0:USTF0",1765395840560,0.00099999,92590.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395840859,0.00099999,92600.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765395841061,0.36179999,92630.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765395841260,0.36179999,92630.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395841261,0.3608,92630.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395841563,0.0107961,92618.0,92606.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395841757,0.00016193,92619.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765395842061,0.0107965,92615.0,92603.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765395842253,0.00099999,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395842654,0.0107977,92605.0,92601.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765395842849,0.0107976,92606.0,92601.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765395843054,0.3608,92602.0,92601.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765395843259,0.00399999,92610.0,92606.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765395843462,0.003,92610.0,92606.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765395843650,0.003,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395843850,0.36096193,92619.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395844059,0.010798,92602.0,92601.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765395844361,0.0107999,92586.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395844574,0.371598,92602.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395844575,0.3716008,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395844863,0.47776237,92580.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395845055,0.3608,92569.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395845256,0.00099999,92570.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395845466,0.00016202,92576.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765395845664,0.00016202,92576.0,92572.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765395845968,0.00016202,92576.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395846169,0.3608,92573.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395846374,0.3608,92575.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395846670,0.00099999,92570.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395846870,0.0108023,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395847463,0.0108022,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395848064,0.3608,92567.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765395848263,0.00099999,92580.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395848569,0.3608,92602.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395848760,0.47676238,92630.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395848761,0.3608,92621.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395848957,0.0107964,92616.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395849259,0.39778843,92620.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395849568,0.3608,92608.0,92604.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395849767,0.3608,92608.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395849768,0.0107996,92588.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395850070,0.0108,92585.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395850269,0.39778843,92590.0,92584.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765395850473,0.010801,92577.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395850662,0.39778843,92600.0,92581.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765395850856,0.39778843,92600.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395850857,0.00016202,92600.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395851062,0.0107986,92598.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395851367,0.00016202,92600.0,92598.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1765395851574,0.00016202,92600.0,92596.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765395852085,0.00016202,92600.0,92581.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765395852259,0.3608,92588.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765395852464,0.3608,92596.0,92581.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765395852774,0.3715987,92596.0,92581.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765395853069,0.3715987,92596.0,92588.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1765395853267,0.01096032,92600.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765395853473,0.26384853,92606.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765395853662,0.26384853,92606.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395853663,0.26384853,92606.0,92587.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765395853863,0.27464613,92606.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395854063,0.0107968,92613.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395854265,0.3608,92617.0,92608.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765395854572,0.0107961,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395854773,0.0107964,92616.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395855068,0.0107976,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395855271,0.0107976,92605.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395855865,0.3608,92610.0,92607.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765395856762,0.3608,92621.0,92607.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765395856763,0.3608,92621.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395856959,0.001,92605.0,92603.0,0.01095982]
["bitfinex-derivatives","BTCF0:USTF0",1765395857777,0.001,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395858068,0.001,92610.0,92605.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765395858371,0.001,92610.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395858372,0.0107974,92607.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395858572,0.0107974,92607.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395859073,0.0107978,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395859666,0.39778843,92620.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765395859866,0.39778843,92620.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395859867,0.0107969,92612.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395860072,0.0107972,92610.0,92604.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765395860270,0.75858843,92620.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765395860271,0.0107975,92606.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765395860471,0.0107975,92606.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395861074,0.0107975,92606.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395861075,0.0108,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395861874,0.0108018,92570.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395862177,0.0108024,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395863065,0.010802,92568.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395863264,0.010802,92568.0,92563.0,0.01101835]
["bitfinex-derivatives","BTCF0:USTF0",1765395863465,0.00016202,92578.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395863875,0.00016202,92578.0,92575.0,0.3716011]
["bitfinex-derivatives","BTCF0:USTF0",1765395864066,0.00016202,92578.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395864263,0.010802,92568.0,92563.0,0.00321585]
["bitfinex-derivatives","BTCF0:USTF0",1765395864467,0.0108024,92564.0,92563.0,0.00521585]
["bitfinex-derivatives","BTCF0:USTF0",1765395865177,0.0108024,92564.0,92563.0,0.00321585]
["bitfinex-derivatives","BTCF0:USTF0",1765395865780,0.0108024,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395866472,0.0108024,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765395866677,0.0108024,92564.0,92563.0,0.00721585]
["bitfinex-derivatives","BTCF0:USTF0",1765395867089,0.3608,92571.0,92563.0,0.00721585]
["bitfinex-derivatives","BTCF0:USTF0",1765395867462,0.0108023,92566.0,92563.0,0.00721585]
["bitfinex-derivatives","BTCF0:USTF0",1765395867662,0.0108018,92570.0,92563.0,0.01801835]
["bitfinex-derivatives","BTCF0:USTF0",1765395867967,0.3608,92571.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765395868375,0.21908205,92574.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395868575,0.21908205,92574.0,92571.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765395868775,0.0108013,92574.0,92567.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1765395868975,0.0108018,92569.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395869374,0.0108024,92564.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765395869581,0.0108024,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765395869769,0.0108024,92564.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765395870175,0.010802,92568.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765395870374,0.21908205,92573.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765395870577,0.010802,92568.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395871667,0.00016202,92578.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395871668,0.0108018,92569.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395872379,0.22988315,92576.0,92569.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765395872583,0.0108014,92574.0,92569.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765395873078,0.21908205,92576.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395873079,0.00016202,92578.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395873281,0.00016202,92578.0,92576.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765395873480,0.0107979,92603.0,92595.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1765395873677,0.0107979,92603.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395873678,0.21908205,92610.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395873881,0.21908205,92601.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395874075,0.0107999,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395875279,0.21924407,92595.0,92592.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1765395875280,0.00016202,92595.0,92592.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1765395875478,0.00016202,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395876178,0.0107943,92634.0,92610.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1765395876179,0.0107961,92619.0,92610.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1765395876374,0.010796,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395876978,0.0107954,92625.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395877187,0.3608,92643.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395877188,0.0107957,92622.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395877575,0.002,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395878478,0.002,92619.0,92612.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395878479,0.0107967,92613.0,92612.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395878886,0.3608,92618.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395879073,0.21908205,92600.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765395879278,0.0107981,92602.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395879474,0.3715981,92602.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765395879675,0.0107984,92599.0,92589.0,0.3715995]
["bitfinex-derivatives","BTCF0:USTF0",1765395880083,0.21908205,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395880583,0.0107987,92596.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395880890,0.21908205,92600.0,92590.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765395881092,0.00016202,92603.0,92599.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1765395881287,0.3608,92613.0,92606.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765395881584,0.006,92618.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765395881781,0.006,92618.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765395881975,0.3608,92622.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765395882676,0.001,92618.0,92614.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765395882982,0.001,92618.0,92610.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765395883182,0.001,92618.0,92614.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765395883372,0.00016202,92628.0,92627.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765395883780,0.3608,92660.0,92649.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765395884080,0.3608,92652.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395884283,0.3608,92652.0,92647.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765395884479,0.57988205,92660.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395884691,0.36096193,92660.0,92658.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765395885388,0.00016193,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395885687,0.3608,92682.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395885886,0.003,92660.0,92659.0,0.3715913]
["bitfinex-derivatives","BTCF0:USTF0",1765395886287,0.21908205,92690.0,92680.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765395886484,0.21908205,92690.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395886685,0.3608,92691.0,92686.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765395886884,0.00016183,92694.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765395887889,0.00016183,92694.0,92690.0,0.3715877]
["bitfinex-derivatives","BTCF0:USTF0",1765395888693,0.00216183,92694.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395888894,0.00416183,92694.0,92691.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765395889282,0.00416183,92694.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395889481,0.3608,92689.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395889682,0.3608,92689.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395889683,0.7216,92689.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395889891,0.3715892,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395890592,0.0107902,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395890777,0.3608,92677.0,92618.0,0.0539805]
["bitfinex-derivatives","BTCF0:USTF0",1765395890778,0.3608,92665.0,92640.0,0.57988205]
["bitfinex-derivatives","BTCF0:USTF0",1765395891094,0.3608,92656.0,92649.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765395891282,0.3608,92656.0,92651.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765395891791,0.3608,92656.0,92644.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395891991,0.3608,92656.0,92648.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765395892189,0.3608,92656.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395892579,0.3608,92656.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395892784,0.00016183,92663.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765395895291,0.3608,92677.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395895481,0.3608,92677.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395895680,0.3608,92677.0,92673.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765395896294,0.3608,92677.0,92669.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765395896495,0.0107896,92675.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395896694,0.3608,92677.0,92674.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765395897189,0.3608,92677.0,92670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765395897389,0.3608,92677.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395897595,0.3608,92667.0,92666.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765395898691,0.3608,92667.0,92666.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765395898996,0.3608,92667.0,92666.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1765395899198,0.0107909,92663.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395899387,0.3608,92656.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395899788,0.3715917,92656.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395900098,0.3608,92656.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395900295,0.3608,92656.0,92630.0,0.57988205]
["bitfinex-derivatives","BTCF0:USTF0",1765395900296,0.3608,92651.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395900484,0.3608,92651.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395900485,0.3608,92636.0,92608.0,0.01090802]
["bitfinex-derivatives","BTCF0:USTF0",1765395900689,0.3608,92636.0,92608.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1765395900690,0.21908205,92620.0,92608.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1765395900901,0.3608,92615.0,92608.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1765395901089,0.0107958,92621.0,92608.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1765395901398,0.00016192,92624.0,92619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765395901599,0.0107955,92623.0,92619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765395901804,0.3715955,92623.0,92619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765395902001,0.001,92620.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765395902793,0.001,92620.0,92619.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765395902994,0.00216192,92624.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765395903704,0.3608,92665.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765395903893,0.3608,92665.0,92658.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765395904201,0.3608,92685.0,92672.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765395904395,0.3608,92685.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395904701,0.00016182,92684.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765395904900,0.3608,92676.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765395905095,0.3608,92676.0,92672.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765395905301,0.3608,92676.0,92668.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765395905498,0.3608,92676.0,92672.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765395905898,0.3618,92676.0,92672.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765395906087,0.001,92676.0,92672.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765395906291,0.001,92676.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395906292,0.3608,92706.0,92692.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1765395906492,0.0107863,92703.0,92687.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765395906698,0.0107863,92703.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395906699,0.3608,92725.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395906900,0.3608,92725.0,92678.0,0.00975363]
["bitfinex-derivatives","BTCF0:USTF0",1765395906901,0.3608,92725.0,92723.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765395907097,0.3608,92743.0,92730.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765395907299,0.3608,92762.0,92745.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765395907603,0.0107789,92767.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395907803,0.3608,92756.0,92725.0,0.3715836]
["bitfinex-derivatives","BTCF0:USTF0",1765395907994,0.0107797,92759.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395908189,0.3608,92761.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395908496,0.007,92743.0,92727.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765395908697,0.0107822,92738.0,92721.0,0.3715841]
["bitfinex-derivatives","BTCF0:USTF0",1765395908889,0.003,92743.0,92726.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395909094,0.0107824,92737.0,92726.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395909402,0.0107822,92738.0,92726.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395909605,0.004,92743.0,92733.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1765395909790,0.004,92743.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395910099,0.004,92743.0,92741.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765395910307,0.001,92743.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395910601,0.0107817,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395910799,0.0107817,92742.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395910800,0.001,92743.0,92742.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765395910997,0.00016081,92744.0,92742.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765395911196,0.00016081,92744.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395911797,0.00016081,92744.0,92741.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765395912001,0.004,92759.0,92756.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765395912198,0.004,92759.0,92740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765395912199,0.004,92759.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395912401,0.0107778,92776.0,92756.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765395912804,0.3715777,92777.0,92760.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1765395913010,0.3608,92769.0,92759.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395913300,0.0107787,92768.0,92759.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395913704,0.3608,92769.0,92759.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395913895,0.3608,92778.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395914091,0.3608,92787.0,92771.0,0.3715782]
["bitfinex-derivatives","BTCF0:USTF0",1765395914293,0.3608,92789.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395915207,0.0107763,92788.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395915707,0.0107777,92777.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395916096,0.3608,92781.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395916498,0.3628,92789.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395916807,0.3668,92789.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395917004,0.006,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395917199,0.006,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395917604,0.004,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395917800,0.002,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395918300,0.3608,92807.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395918500,0.0107763,92788.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395918704,0.001,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395919209,0.001,92789.0,92780.0,0.3715772]
["bitfinex-derivatives","BTCF0:USTF0",1765395919703,0.001,92789.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395919704,0.0107769,92784.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395919909,0.3608,92780.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765395920113,0.3608,92798.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395920609,0.3608,92809.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395920610,0.002,92807.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395920805,0.002,92807.0,92802.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765395920995,0.002,92807.0,92805.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765395921200,0.3608,92833.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765395921496,0.3608,92833.0,92828.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765395921697,0.3608,92833.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395921898,0.3608,92833.0,92825.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765395922098,0.3608,92833.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765395922404,0.3628,92833.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395922612,0.3628,92833.0,92828.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765395923105,0.3628,92833.0,92824.0,0.3715721]
["bitfinex-derivatives","BTCF0:USTF0",1765395923307,0.005,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765395923507,0.005,92833.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765395923698,0.3608,92848.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395923895,0.3608,92857.0,92821.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765395923896,0.3608,92850.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765395925210,0.3608,92892.0,92877.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765395925418,0.3608,92892.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395925614,0.3608,92886.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395925804,0.3608,92886.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395925805,0.3608,92878.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395927015,0.010766,92877.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395927199,0.7216,92878.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395927610,0.7216,92878.0,92871.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1765395927915,0.7216,92878.0,92871.0,0.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1765395928113,0.3608,92878.0,92876.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765395928817,0.3608,92898.0,92875.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765395929013,0.3608,92898.0,92872.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765395929212,0.3608,92898.0,92882.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765395929804,0.3608,92890.0,92871.0,0.36096145]
["bitfinex-derivatives","BTCF0:USTF0",1765395930001,0.3715646,92890.0,92871.0,0.36096145]
["bitfinex-derivatives","BTCF0:USTF0",1765395930212,0.3608,92873.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395930412,0.3608,92890.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765395930717,0.3608,92890.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395931012,0.3628,92890.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395931218,0.3608,92881.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395931414,0.3608,92873.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395931607,0.3608,92882.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395931803,0.3608,92872.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395932108,0.3608,92882.0,92871.0,0.01092815]
["bitfinex-derivatives","BTCF0:USTF0",1765395932306,0.3608,92874.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395932510,0.3715665,92874.0,92871.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765395932815,0.3715665,92874.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395932816,0.50767507,92873.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395933112,0.3608,92842.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765395933312,0.3608,92852.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395933502,0.3608,92871.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395933709,0.3608,92861.0,92850.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765395933909,0.3608,92861.0,92858.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765395934321,0.00016082,92865.0,92863.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765395935012,0.00016082,92865.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395935217,0.3608,92862.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395935510,0.00016082,92865.0,92846.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395935511,0.7216,92855.0,92846.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395935718,0.3608,92847.0,92846.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395935915,0.3608,92847.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765395935916,0.01077,92843.0,92826.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765395936113,0.3608,92827.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395936314,0.3608,92819.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395936518,0.3608,92819.0,92807.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765395937021,0.3608,92819.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395937022,0.3608,92819.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765395937208,0.3608,92811.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395937408,0.3608,92811.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765395937813,0.3608,92811.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395938019,0.00011427,92810.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395938216,0.73248807,92810.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395938410,0.72171427,92810.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395938609,0.00011427,92810.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395939823,0.00111427,92810.0,92809.0,0.00416154]
["bitfinex-derivatives","BTCF0:USTF0",1765395940521,0.00111427,92810.0,92809.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1765395940916,0.00111427,92810.0,92809.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765395941118,0.00111427,92810.0,92809.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1765395941512,0.00011427,92810.0,92809.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1765395941732,0.00011427,92810.0,92809.0,0.00516154]
["bitfinex-derivatives","BTCF0:USTF0",1765395942328,0.00011427,92810.0,92809.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1765395942836,0.00011427,92810.0,92809.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765395943435,0.0107668,92871.0,92809.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765395943436,0.3608,92839.0,92809.0,0.45496154]
["bitfinex-derivatives","BTCF0:USTF0",1765395943634,0.3608,92829.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395943935,0.3608,92829.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395944123,0.3608,92816.0,92809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395944327,0.3608,92816.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765395944539,0.00016113,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395944737,0.00016113,92822.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765395944934,0.00016113,92822.0,92809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765395945138,0.3608,92810.0,92809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765395945530,0.3608,92810.0,92809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765395945733,0.3608,92810.0,92803.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395946225,0.00116113,92822.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765395946425,0.3608,92816.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765395946630,0.3608,92816.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765395946835,0.3608,92816.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395947340,0.3608,92816.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395948738,0.3608,92835.0,92834.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765395949038,0.3608,92844.0,92843.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765395949243,0.3608,92844.0,92825.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395949431,0.3608,92832.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765395950540,0.3608,92832.0,92829.0,0.0127715]
["bitfinex-derivatives","BTCF0:USTF0",1765395950847,0.3608,92844.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765395951140,0.3608,92844.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395951141,0.3618,92844.0,92843.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765395951335,0.3618,92844.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765395951531,0.3608,92863.0,92862.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765395951733,0.7216,92863.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395951929,0.3608,92863.0,92854.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765395952243,0.3608,92863.0,92862.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765395952831,0.3648,92863.0,92862.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765395953140,0.3648,92863.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395953442,0.3608,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395953639,0.0107687,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395953849,0.3715686,92855.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395954342,0.3608,92855.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395954544,0.0107687,92854.0,92853.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765395954839,0.0107718,92828.0,92802.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765395955043,0.0107718,92828.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395955044,0.3608,92803.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395955230,0.3608,92794.0,92773.0,0.451578]
["bitfinex-derivatives","BTCF0:USTF0",1765395955430,0.3608,92794.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765395955630,0.3608,92788.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395955831,0.3608,92784.0,92782.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765395957045,0.3608,92784.0,92782.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1765395957447,0.3608,92784.0,92782.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765395957645,0.3608,92784.0,92782.0,0.015777]
["bitfinex-derivatives","BTCF0:USTF0",1765395957836,0.00016149,92799.0,92796.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765395958036,0.00016149,92799.0,92796.0,0.3715753]
["bitfinex-derivatives","BTCF0:USTF0",1765395958237,0.3608,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395958443,0.3608,92822.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395958745,0.3608,92822.0,92784.0,0.0538838]
["bitfinex-derivatives","BTCF0:USTF0",1765395958746,0.12797836,92821.0,92782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765395958940,0.12797836,92821.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395958941,0.0107747,92802.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395959146,0.3608,92784.0,92782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765395959345,0.3608,92784.0,92782.0,0.017777]
["bitfinex-derivatives","BTCF0:USTF0",1765395959547,0.3608,92784.0,92782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395959848,0.3608,92784.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395960235,0.0202,92821.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765395960236,0.3608,92803.0,92801.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765395960435,0.3608,92814.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765395960643,0.3608,92814.0,92793.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395960945,0.3608,92798.0,92793.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765395961653,0.0107772,92781.0,92764.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765395961837,0.3608,92765.0,92740.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395962038,0.3608,92755.0,92744.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765395962248,0.3608,92755.0,92740.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395962451,0.3608,92755.0,92745.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765395962648,0.0107809,92749.0,92745.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765395962836,0.7216,92749.0,92719.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1765395963151,0.3608,92725.0,92720.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395963446,0.3608,92725.0,92723.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765395963653,8.913e-05,92724.0,92723.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765395963838,0.3608,92764.0,92732.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765395964040,0.3608,92764.0,92763.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765395964856,0.3608,92768.0,92767.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765395965047,0.3608,92768.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395965048,0.0107802,92755.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395965249,0.3608,92752.0,92740.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395965752,0.3608,92752.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395965753,0.3608,92741.0,92738.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765395965941,0.3608,92741.0,92730.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395966145,0.00016172,92745.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765395966347,0.3608,92740.0,92735.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395966649,0.3608,92740.0,92726.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765395966847,0.3608,92732.0,92726.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765395967252,0.3608,92732.0,92731.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765395967551,0.00016172,92745.0,92735.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765395967740,0.3608,92739.0,92730.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395968149,0.3608,92739.0,92730.0,0.27575798]
["bitfinex-derivatives","BTCF0:USTF0",1765395968375,0.00016172,92745.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765395968538,0.00016172,92745.0,92730.0,0.27575798]
["bitfinex-derivatives","BTCF0:USTF0",1765395968539,0.3608,92742.0,92731.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765395968739,0.3608,92742.0,92730.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395968949,0.3608,92742.0,92735.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1765395969342,0.3608,92742.0,92734.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765395969658,0.3608,92742.0,92739.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1765395969851,0.00016172,92745.0,92739.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1765395969852,0.00016172,92745.0,92744.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765395970249,0.3608,92760.0,92758.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765395970444,0.3608,92760.0,92750.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395970644,0.3608,92752.0,92751.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765395970858,0.3608,92752.0,92745.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765395971047,0.3608,92752.0,92748.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765395971242,0.3608,92752.0,92740.0,0.27375798]
["bitfinex-derivatives","BTCF0:USTF0",1765395971243,0.3608,92752.0,92743.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765395971550,0.3608,92744.0,92743.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765395971947,0.00016172,92759.0,92743.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765395971948,0.00016172,92759.0,92757.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765395972150,0.00016172,92759.0,92749.0,0.28453878]
["bitfinex-derivatives","BTCF0:USTF0",1765395972353,0.3608,92753.0,92748.0,0.0127809]
["bitfinex-derivatives","BTCF0:USTF0",1765395972547,0.3608,92753.0,92748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395972756,0.3608,92753.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765395973059,0.3608,92753.0,92747.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765395973260,0.3608,92753.0,92751.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1765395973646,0.3608,92753.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395973851,0.3608,92749.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395974351,0.3608,92749.0,92748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765395974555,0.00016172,92759.0,92758.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765395974752,0.3608,92779.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395975051,0.3608,92779.0,92769.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765395975352,0.3608,92770.0,92761.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1765395975564,0.3608,92770.0,92760.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765395975565,0.3608,92770.0,92768.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765395975946,0.3608,92786.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765395976252,0.00107771,92790.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765395977360,0.00107771,92790.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765395977548,0.00107771,92790.0,92780.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1765395977852,0.3608,92781.0,92780.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765395978260,0.00107771,92790.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765395978760,0.3608,92811.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395978761,0.3608,92801.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765395979653,0.3608,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395979854,0.3608,92822.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765395979855,0.3608,92822.0,92812.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395980351,0.3608,92813.0,92812.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395980849,0.3608,92813.0,92812.0,0.01093523]
["bitfinex-derivatives","BTCF0:USTF0",1765395981052,0.3608,92813.0,92812.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395981450,0.3715734,92813.0,92812.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395981652,0.3715734,92813.0,92800.0,0.21904238]
["bitfinex-derivatives","BTCF0:USTF0",1765395981653,0.0107748,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395981854,0.3715748,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395982146,0.0107769,92783.0,92770.0,0.22882078]
["bitfinex-derivatives","BTCF0:USTF0",1765395982351,0.3608,92778.0,92775.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765395983446,0.00016155,92786.0,92768.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765395983447,0.00016155,92786.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765395983661,0.3608,92801.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765395983844,0.3608,92801.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765395984250,0.3608,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395984548,0.3608,92839.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765395984758,0.36101542,92841.0,92829.0,0.21820401]
["bitfinex-derivatives","BTCF0:USTF0",1765395984948,0.36101542,92841.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765395985253,0.36101542,92841.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765395985452,0.36101542,92841.0,92832.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765395985652,0.3608,92833.0,92829.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395985858,0.3715711,92833.0,92829.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395986056,0.3608,92833.0,92829.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395986261,0.0107712,92832.0,92829.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395986650,0.0107741,92808.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765395986852,0.21804238,92840.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395986853,0.3608,92817.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395987362,0.3608,92825.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395987764,0.3608,92825.0,92817.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765395987960,0.3608,92825.0,92821.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765395988159,0.00016163,92832.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765395988758,0.00016163,92832.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395988759,0.3608,92830.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395988962,0.3608,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395989262,0.3608,92822.0,92814.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395989864,0.3608,92822.0,92814.0,0.01093493]
["bitfinex-derivatives","BTCF0:USTF0",1765395990058,0.3608,92822.0,92819.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765395990251,0.3608,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395990459,0.3608,92822.0,92814.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395990460,0.3608,92822.0,92817.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765395990653,0.3608,92822.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765395990858,0.3608,92822.0,92814.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765395991061,0.3608,92822.0,92817.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765395991261,0.3608,92822.0,92820.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765395991461,0.00016163,92832.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765395991661,0.3608,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765395992456,0.3608,92830.0,92825.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765395992657,0.3608,92830.0,92818.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765395992858,0.3608,92820.0,92818.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765395993058,0.3608,92830.0,92825.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765395993364,0.3608,92830.0,92820.0,0.22881488]
["bitfinex-derivatives","BTCF0:USTF0",1765395993560,0.3608,92821.0,92820.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765395993759,0.3608,92830.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765395994561,0.00016163,92832.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765395994768,0.001,92830.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765395994967,0.001,92830.0,92829.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1765395995863,0.001,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395996063,0.3618,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395996261,0.3608,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395996456,0.3608,92830.0,92829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395997269,0.3608,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395997473,0.3608,92830.0,92829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765395997669,0.3608,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395997866,0.3608,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765395998071,0.3608,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765395998268,0.00016163,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765395998972,0.3608,92859.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765395999167,0.3608,92859.0,92856.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765395999468,0.3608,92876.0,92867.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765395999671,0.3608,92868.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765395999974,0.3608,92885.0,92865.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765396000271,0.3608,92885.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396000468,0.3608,92876.0,92860.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396000668,0.3608,92876.0,92875.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765396001175,0.3608,92876.0,92871.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765396001470,0.3608,92876.0,92873.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396001871,0.3678,92885.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765396002066,0.3648,92885.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765396002564,0.3608,92885.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765396002769,0.3628,92876.0,92868.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1765396002976,0.3628,92876.0,92860.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396003167,0.3628,92876.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396003168,0.3608,92876.0,92871.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765396003371,0.3608,92876.0,92866.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396003372,0.3648,92885.0,92866.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396003575,0.3678,92885.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765396003878,0.002,92876.0,92866.0,0.57884238]
["bitfinex-derivatives","BTCF0:USTF0",1765396004179,0.002,92876.0,92872.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396004475,0.002,92876.0,92866.0,0.57884238]
["bitfinex-derivatives","BTCF0:USTF0",1765396004671,0.002,92876.0,92873.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396005176,0.3608,92874.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396005377,0.3608,92874.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396005378,0.3608,92866.0,92849.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1765396005577,0.3608,92866.0,92852.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1765396005779,0.3608,92866.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396005780,0.3608,92866.0,92854.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765396005976,0.3715673,92866.0,92854.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765396006378,0.3608,92866.0,92856.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765396006677,0.3608,92866.0,92850.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396006879,0.3608,92866.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765396007279,0.3608,92874.0,92872.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396007574,0.3608,92885.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396007773,0.00107655,92890.0,92889.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765396008779,0.00107655,92890.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396009178,0.00107655,92890.0,92884.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765396009379,0.00107655,92890.0,92880.0,0.21820392]
["bitfinex-derivatives","BTCF0:USTF0",1765396009380,0.3608,92886.0,92880.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765396009967,0.00107655,92890.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396010481,0.3608,92886.0,92880.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765396010780,0.3608,92886.0,92880.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765396010979,0.3608,92886.0,92885.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765396011177,0.00107655,92890.0,92880.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765396011178,0.00107655,92890.0,92888.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1765396011881,0.00107655,92890.0,92880.0,0.21920392]
["bitfinex-derivatives","BTCF0:USTF0",1765396011882,0.0107652,92884.0,92880.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1765396012076,0.3608,92881.0,92880.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765396013973,0.0107688,92853.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765396014285,0.010766,92878.0,92833.0,0.371571]
["bitfinex-derivatives","BTCF0:USTF0",1765396014286,0.3608,92851.0,92833.0,0.371571]
["bitfinex-derivatives","BTCF0:USTF0",1765396014477,0.3608,92836.0,92832.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765396014678,0.3608,92836.0,92834.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765396014881,0.3608,92851.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396015080,0.00016124,92849.0,92847.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765396015582,0.3608,92848.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396015779,0.3608,92848.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765396015976,0.00016124,92849.0,92846.0,0.3715696]
["bitfinex-derivatives","BTCF0:USTF0",1765396016877,0.00016124,92849.0,92846.0,0.3725696]
["bitfinex-derivatives","BTCF0:USTF0",1765396017187,0.00016124,92849.0,92846.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1765396017584,0.00016124,92849.0,92846.0,0.0127696]
["bitfinex-derivatives","BTCF0:USTF0",1765396017883,0.00016124,92849.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396017884,0.0107695,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396018184,0.3715695,92848.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765396018370,0.0107712,92832.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765396018577,0.0107734,92813.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396018880,0.0107734,92813.0,92763.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765396018881,0.21804238,92790.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396019076,0.3608,92787.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396019381,0.3608,92810.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765396019582,0.3608,92810.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396019790,0.3608,92801.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396019987,0.00012526,92809.0,92808.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765396020384,0.00012526,92809.0,92808.0,0.371574]
["bitfinex-derivatives","BTCF0:USTF0",1765396020593,0.00016165,92814.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765396021387,0.3608,92843.0,92842.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765396021785,0.3608,92864.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765396021978,0.3608,92864.0,92835.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396021979,0.3608,92864.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396022184,0.21804238,92880.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396022185,0.3608,92846.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396022391,0.3608,92836.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765396022688,0.3608,92836.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396022884,0.00016122,92842.0,92823.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765396023086,0.3608,92828.0,92823.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1765396023286,0.3608,92828.0,92744.0,0.31522837]
["bitfinex-derivatives","BTCF0:USTF0",1765396023287,0.3608,92828.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396023490,0.3608,92789.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396023686,0.3608,92768.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396023886,0.3608,92779.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396023887,0.3608,92769.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396024097,0.3608,92769.0,92759.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396024293,0.3608,92769.0,92755.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396024490,0.3608,92769.0,92764.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765396024692,0.3608,92769.0,92763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765396024992,0.00016168,92773.0,92770.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765396025196,0.3608,92787.0,92786.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765396025384,0.7216,92787.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396025585,0.3608,92778.0,92763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765396025788,0.3608,92766.0,92763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765396025986,0.3608,92766.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396026182,0.3608,92766.0,92764.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765396026387,0.00016148,92774.0,92773.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765396026699,0.3608,92792.0,92783.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765396026700,0.001,92787.0,92783.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765396026993,0.001,92787.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396027192,0.3608,92776.0,92768.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765396027403,0.3608,92774.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396027593,0.21804238,92780.0,92768.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765396027790,0.010777,92782.0,92773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396028099,0.3608,92783.0,92773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396028500,0.0107708,92836.0,92773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396028501,0.3608,92808.0,92783.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765396028800,0.3608,92808.0,92805.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396028985,0.3608,92808.0,92798.0,0.21804238]
["bitfinex-derivatives","BTCF0:USTF0",1765396028986,0.0107716,92829.0,92807.0,0.371574]
["bitfinex-derivatives","BTCF0:USTF0",1765396029184,0.21804238,92820.0,92809.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396029388,0.3608,92824.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396029891,0.3608,92824.0,92813.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396030100,0.21804238,92823.0,92809.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396030284,0.003,92820.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396030489,0.003,92820.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765396030689,0.003,92820.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396030890,0.003,92820.0,92809.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396031292,0.003,92820.0,92819.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765396031695,0.3608,92853.0,92819.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765396031897,0.21804238,92850.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396032092,0.3608,92841.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396032285,0.3608,92841.0,92830.0,0.01093298]
["bitfinex-derivatives","BTCF0:USTF0",1765396032491,0.21804238,92850.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396032690,0.0107691,92851.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396032888,0.3608,92852.0,92839.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765396033090,0.3608,92852.0,92840.0,0.57884238]
["bitfinex-derivatives","BTCF0:USTF0",1765396033292,0.3608,92852.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765396033587,0.05395,93041.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396033588,0.010766,92877.0,92857.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765396033785,0.3608,92878.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396033786,0.010767,92869.0,92858.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396033988,0.57884238,92870.0,92858.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396034295,0.010767,92869.0,92858.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396034701,0.3715679,92862.0,92858.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765396035792,0.3608,92862.0,92858.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765396035993,0.3618,92862.0,92858.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765396036501,0.7658,92862.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396036704,0.3608,92849.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396036909,0.3715688,92854.0,92840.0,0.3715702]
["bitfinex-derivatives","BTCF0:USTF0",1765396037100,0.3715688,92854.0,92844.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765396037402,0.004,92862.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396037792,0.004,92862.0,92861.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765396037994,0.004,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396038291,0.001,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396038491,0.001,92862.0,92861.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765396038492,0.003,92862.0,92861.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765396038692,0.003,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396038892,0.002,92862.0,92853.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765396039104,0.004,92862.0,92853.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765396039605,0.002,92862.0,92856.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765396039790,0.004,92862.0,92856.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765396039995,0.004,92862.0,92852.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1765396040191,0.3608,92860.0,92840.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396040394,0.0107701,92842.0,92840.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396041397,0.00016126,92850.0,92847.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765396041703,0.00016126,92850.0,92847.0,0.3715694]
["bitfinex-derivatives","BTCF0:USTF0",1765396041904,0.00016126,92850.0,92847.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765396042301,0.00016126,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396042507,0.3608,92887.0,92869.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765396042809,0.3608,92887.0,92867.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765396043010,0.0107667,92872.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396043208,0.3608,92866.0,92857.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765396043504,0.3608,92875.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396043505,0.3608,92858.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396043694,0.0107687,92855.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396043896,0.0107679,92861.0,92852.0,0.01093038]
["bitfinex-derivatives","BTCF0:USTF0",1765396044100,0.0107679,92861.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396044399,0.0107679,92861.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396044400,0.0107694,92848.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396044798,0.0107719,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396045005,0.0107725,92822.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396045411,0.3608,92826.0,92813.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396045711,0.0107725,92822.0,92809.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396046009,0.00016158,92827.0,92809.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396046200,0.00016158,92827.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396046406,0.00016158,92827.0,92823.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765396046600,0.004,92826.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396046803,0.004,92826.0,92809.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396047397,0.010773,92818.0,92809.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396047600,0.3608,92825.0,92809.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396047814,0.3608,92817.0,92809.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396047998,0.0107732,92816.0,92809.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396048199,0.01293348,92827.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396048417,0.3608,92826.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396048595,0.371572,92826.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396048801,0.002,92825.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396049104,0.004,92825.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396049498,0.004,92825.0,92809.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396049499,0.0107721,92825.0,92809.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396050411,0.004,92826.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396050920,0.004,92826.0,92823.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765396051109,0.004,92825.0,92823.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765396051514,0.004,92825.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765396051696,0.002,92825.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765396051902,0.00016158,92827.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396052113,0.00016158,92827.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765396052813,0.00016158,92827.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765396053209,0.3608,92853.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765396053508,0.3608,92853.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765396053509,0.3608,92853.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396053809,0.3608,92853.0,92841.0,0.3715701]
["bitfinex-derivatives","BTCF0:USTF0",1765396054008,0.3608,92853.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396054214,0.3608,92853.0,92841.0,0.3715702]
["bitfinex-derivatives","BTCF0:USTF0",1765396054412,0.3715674,92865.0,92845.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765396054609,0.001,92853.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396054813,0.3725689,92853.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396055015,0.3608,92844.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396056310,0.3608,92844.0,92838.0,0.01093208]
["bitfinex-derivatives","BTCF0:USTF0",1765396056509,0.3608,92845.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396057109,0.3628,92853.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396057110,0.002,92844.0,92842.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765396057311,0.002,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396057509,0.003,92844.0,92843.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1765396057915,0.001,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396058110,0.002,92845.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396058316,0.3618,92844.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396058518,0.3638,92844.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396058709,0.01077,92843.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396058911,0.0107704,92840.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396059111,0.3628,92844.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396059112,0.10770813,92842.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396059311,0.010773,92817.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396059523,0.371573,92817.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396059921,0.0107755,92795.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396060118,0.00016158,92798.0,92784.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765396060421,0.00016158,92798.0,92780.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396060721,0.00016158,92798.0,92795.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396060919,9.424e-05,92797.0,92795.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396063621,0.00109424,92797.0,92795.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396064018,9.424e-05,92797.0,92795.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396064521,9.424e-05,92797.0,92795.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1765396064726,9.424e-05,92797.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396064922,0.0107754,92796.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396065123,0.0107754,92796.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396065124,9.424e-05,92797.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396065424,0.01086964,92797.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396065937,9.424e-05,92797.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396066224,0.0107754,92796.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396066617,0.0107758,92793.0,92787.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765396066817,0.0107764,92788.0,92783.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765396067129,0.0107766,92786.0,92780.0,0.37173888]
["bitfinex-derivatives","BTCF0:USTF0",1765396067327,9.488e-05,92787.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765396067526,9.488e-05,92787.0,92786.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765396067825,9.488e-05,92787.0,92780.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1765396067826,0.0107768,92784.0,92780.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396068127,0.3608,92784.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765396068419,9.488e-05,92787.0,92786.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765396068626,9.488e-05,92787.0,92786.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1765396069014,9.488e-05,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396070030,9.488e-05,92787.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396070031,0.0107766,92786.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396070218,0.3608,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396070425,0.36092666,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396070927,0.36092666,92784.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765396071127,0.36092666,92784.0,92783.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1765396071522,0.00012666,92784.0,92783.0,0.3745769]
["bitfinex-derivatives","BTCF0:USTF0",1765396072718,0.00016158,92798.0,92797.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765396072922,0.00016158,92798.0,92797.0,0.3715753]
["bitfinex-derivatives","BTCF0:USTF0",1765396074031,0.00216158,92798.0,92797.0,0.3715753]
["bitfinex-derivatives","BTCF0:USTF0",1765396074727,0.00216158,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396074728,0.00116158,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396074923,0.00116158,92798.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765396075125,0.00116158,92798.0,92797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396075527,0.010776,92791.0,92780.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396075833,0.0107759,92792.0,92781.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765396076224,0.0107756,92794.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765396076424,0.0107756,92794.0,92780.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396076425,0.0107772,92781.0,92780.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396076624,0.3715772,92781.0,92780.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396076827,0.3608,92781.0,92743.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765396077028,0.3608,92763.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396077331,0.0107775,92778.0,92762.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765396077628,0.3608,92779.0,92758.0,0.16087846]
["bitfinex-derivatives","BTCF0:USTF0",1765396077930,0.0538656,92817.0,92739.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1765396077931,0.3608,92759.0,92739.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1765396078136,0.3608,92749.0,92748.0,0.00921542]
["bitfinex-derivatives","BTCF0:USTF0",1765396079425,0.3608,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396079728,0.00016167,92758.0,92757.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765396080529,0.3608,92768.0,92767.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765396080732,0.3608,92779.0,92767.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765396080733,0.3608,92779.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396081036,0.3608,92801.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765396081232,0.3608,92801.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396081537,0.3608,92801.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396081737,0.3608,92787.0,92784.0,0.01093837]
["bitfinex-derivatives","BTCF0:USTF0",1765396081931,0.3608,92793.0,92792.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1765396082132,0.3608,92793.0,92784.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765396082331,0.3608,92792.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396083033,0.00016167,92802.0,92784.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765396083336,0.3608,92786.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765396083637,0.3608,92794.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765396083638,0.00016167,92802.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765396084027,0.00016167,92802.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396084230,0.00216167,92802.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765396084737,0.3608,92811.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396086434,0.3638,92811.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396086629,0.3658,92811.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396086824,0.3658,92811.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396087029,0.3608,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396087224,0.3608,92791.0,92789.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396087437,0.27345861,92791.0,92789.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396087834,0.3608,92800.0,92797.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765396088928,0.002,92811.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396088929,0.3608,92807.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396090237,0.3618,92807.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396091045,0.003,92807.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396091542,0.3608,92826.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396091737,0.3608,92810.0,92808.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765396092135,0.3608,92810.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765396092341,0.3608,92810.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396092641,0.3608,92810.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396092846,0.3608,92811.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396093245,0.008,92826.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765396093446,0.004,92826.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765396094146,0.3608,92847.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396094352,0.3608,92847.0,92845.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765396095650,0.3608,92863.0,92862.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765396096455,0.3608,92869.0,92865.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765396096650,0.3608,92868.0,92853.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396096958,0.3608,92855.0,92853.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396097664,0.3608,92854.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396097852,0.3608,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396098049,0.3608,92846.0,92827.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396098265,0.3608,92846.0,92800.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396098266,0.3608,92828.0,92810.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396098557,0.3608,92828.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396098558,0.3608,92820.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396098762,0.3608,92812.0,92806.0,0.01086053]
["bitfinex-derivatives","BTCF0:USTF0",1765396099065,0.3608,92812.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396099252,0.3608,92820.0,92817.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765396101363,0.0001614,92822.0,92821.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765396101564,0.0001614,92822.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396101761,0.0001614,92822.0,92820.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765396101963,0.3608,92821.0,92820.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765396103068,0.3608,92821.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396103257,0.3608,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396103454,0.0107734,92814.0,92806.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396103656,0.3608,92807.0,92806.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396104258,0.3608,92807.0,92806.0,0.01086053]
["bitfinex-derivatives","BTCF0:USTF0",1765396104458,0.3608,92807.0,92806.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396104864,0.3608,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396105861,0.3608,92815.0,92806.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396106166,0.3608,92807.0,92806.0,0.01086053]
["bitfinex-derivatives","BTCF0:USTF0",1765396106366,0.3608,92807.0,92806.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396106562,0.0107742,92806.0,92804.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396107067,0.3608,92807.0,92804.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396107263,0.3608,92807.0,92804.0,0.01093608]
["bitfinex-derivatives","BTCF0:USTF0",1765396107566,0.3608,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396107767,0.36088998,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396108069,0.36088998,92807.0,92804.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396108258,0.36088998,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396109172,0.36188998,92807.0,92804.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396109960,0.36188998,92807.0,92805.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396110165,0.37266418,92807.0,92804.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765396110365,0.37266418,92807.0,92762.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765396110366,0.36188998,92807.0,92762.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765396110570,0.3608,92781.0,92770.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765396110762,8.998e-05,92780.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396111161,8.998e-05,92780.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396111162,0.3608,92773.0,92766.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765396111363,0.3608,92773.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396111970,0.3608,92773.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396112571,0.3715781,92773.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396112765,0.3715781,92773.0,92770.0,0.0147784]
["bitfinex-derivatives","BTCF0:USTF0",1765396112766,7.943e-05,92772.0,92770.0,0.0147784]
["bitfinex-derivatives","BTCF0:USTF0",1765396113169,7.943e-05,92772.0,92770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396113369,0.0107789,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765396113675,0.0107794,92762.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396113967,0.0107794,92762.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396113968,0.36088998,92761.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396114171,0.3608,92750.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396114370,0.36087839,92750.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396114965,0.36087839,92750.0,92749.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1765396115165,0.36087839,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396115664,0.36087839,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396115864,0.37165919,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396116065,0.36087839,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396116276,0.36087839,92750.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765396116277,0.0107817,92742.0,92740.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396116569,0.36089819,92741.0,92740.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396116877,0.36089819,92741.0,92735.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1765396117071,0.3608,92736.0,92735.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1765396117268,0.3608,92736.0,92727.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765396117477,0.3608,92728.0,92724.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765396117674,0.3608,92728.0,92691.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1765396117971,0.3608,92716.0,92693.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765396118272,0.44536594,92728.0,92691.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1765396118273,0.3608,92694.0,92692.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765396118462,8.725e-05,92693.0,92692.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765396119673,8.725e-05,92693.0,92692.0,0.0137875]
["bitfinex-derivatives","BTCF0:USTF0",1765396120072,8.725e-05,92693.0,92692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396120470,8.725e-05,92693.0,92683.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396120768,0.0107891,92679.0,92662.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765396120962,0.3608,92684.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396120963,0.3608,92675.0,92652.0,0.01048111]
["bitfinex-derivatives","BTCF0:USTF0",1765396121163,0.3608,92675.0,92660.0,0.57840348]
["bitfinex-derivatives","BTCF0:USTF0",1765396121369,0.3608,92675.0,92660.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396121565,0.00012489,92674.0,92661.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1765396121760,0.3608,92666.0,92661.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1765396121962,0.3608,92666.0,92663.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765396122276,0.3608,92666.0,92661.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1765396122474,0.3608,92666.0,92662.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765396122671,0.3608,92666.0,92665.0,0.01107916]
["bitfinex-derivatives","BTCF0:USTF0",1765396123275,0.3618,92666.0,92665.0,0.02807916]
["bitfinex-derivatives","BTCF0:USTF0",1765396123980,0.36193317,92666.0,92665.0,0.03886976]
["bitfinex-derivatives","BTCF0:USTF0",1765396124178,0.00213317,92666.0,92665.0,0.04286976]
["bitfinex-derivatives","BTCF0:USTF0",1765396124677,0.00016186,92679.0,92678.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765396125881,0.00025157,92679.0,92678.0,0.0127891]
["bitfinex-derivatives","BTCF0:USTF0",1765396126079,0.00025157,92679.0,92678.0,0.0147891]
["bitfinex-derivatives","BTCF0:USTF0",1765396126671,0.3608,92701.0,92700.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765396127484,0.3608,92701.0,92699.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765396127668,7.463e-05,92700.0,92695.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765396128075,7.463e-05,92700.0,92698.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765396128880,0.0107867,92699.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396129082,0.3608,92693.0,92692.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765396129874,0.00207463,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765396130077,0.00016177,92709.0,92708.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765396130273,0.3608,92725.0,92709.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765396130469,0.0107846,92717.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396130674,0.21760348,92720.0,92693.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765396130675,0.32546845,92720.0,92693.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765396130975,0.3608,92707.0,92690.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396131178,0.3608,92699.0,92690.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396131477,0.3608,92699.0,92693.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765396131678,0.3608,92699.0,92696.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765396131880,0.3608,92707.0,92699.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765396132080,0.00016177,92708.0,92705.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765396132285,1.77e-06,92708.0,92705.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765396132472,0.002,92720.0,92717.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765396132676,0.002,92720.0,92710.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396132876,0.002,92720.0,92718.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765396133281,0.3608,92736.0,92734.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765396133681,0.3608,92754.0,92743.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765396133682,0.00016177,92744.0,92743.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765396133881,0.00016177,92744.0,92726.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396133882,0.00016177,92744.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396134181,0.00016177,92744.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765396134381,0.3608,92738.0,92735.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765396134775,0.3608,92738.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396135679,0.3608,92738.0,92734.0,0.01094427]
["bitfinex-derivatives","BTCF0:USTF0",1765396137290,0.00016177,92744.0,92743.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765396137982,0.3608,92775.0,92770.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765396138483,0.3608,92775.0,92766.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765396138678,0.3608,92775.0,92766.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765396138881,0.3608,92767.0,92757.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765396139082,0.3608,92767.0,92758.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765396139389,0.3608,92759.0,92757.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396139783,0.0107798,92758.0,92757.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396139979,0.0107803,92755.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396140186,0.7216,92744.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765396140379,0.3608,92744.0,92741.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765396140584,0.3608,92758.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765396140778,0.3608,92764.0,92761.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765396141875,0.00016168,92772.0,92771.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765396142687,0.00016168,92772.0,92770.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765396143476,0.00016168,92772.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396143779,0.3608,92791.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396144084,0.3608,92791.0,92773.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765396144391,0.3608,92791.0,92787.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765396144693,0.3608,92791.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396144997,0.3608,92791.0,92780.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396145284,0.3608,92781.0,92780.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396145679,0.3608,92781.0,92773.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765396146191,0.3608,92780.0,92773.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765396146687,0.3608,92780.0,92760.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396146688,0.3608,92780.0,92775.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765396146988,0.3608,92780.0,92767.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396147292,0.3608,92780.0,92779.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765396147584,0.3638,92780.0,92770.0,0.21760348]
["bitfinex-derivatives","BTCF0:USTF0",1765396147789,0.3638,92780.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396148088,0.3608,92780.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396148285,0.3638,92780.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396148474,0.3658,92780.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396148681,0.005,92780.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396148890,0.3608,92801.0,92785.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765396149090,0.3608,92801.0,92777.0,0.4515776]
["bitfinex-derivatives","BTCF0:USTF0",1765396149091,0.3608,92801.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396149389,0.3608,92801.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396149790,0.3608,92801.0,92794.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765396149990,0.3608,92801.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396150187,0.3608,92801.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396150386,0.3618,92801.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396151089,0.3658,92801.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396151282,0.005,92801.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396151478,0.001,92801.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396151681,0.002,92801.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396152090,0.002,92801.0,92790.0,0.21868119]
["bitfinex-derivatives","BTCF0:USTF0",1765396152091,0.3608,92799.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396152287,0.3608,92799.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396152685,0.3608,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396153595,0.3608,92799.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396153799,0.3608,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396154087,0.3608,92791.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396154088,0.0107762,92789.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396154293,0.3608,92775.0,92772.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765396155387,0.3608,92775.0,92772.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1765396155593,0.3608,92775.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396156790,0.00016168,92783.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396156791,0.00016168,92783.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396157090,0.00016168,92783.0,92782.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765396157490,0.36096168,92783.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396157893,0.36196168,92783.0,92776.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1765396158092,0.36396168,92783.0,92779.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765396158294,0.36396168,92783.0,92778.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765396158494,0.36396168,92783.0,92780.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765396158684,0.36396168,92783.0,92782.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765396159793,0.36396168,92783.0,92781.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396160395,0.36396168,92783.0,92765.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765396160600,0.36396168,92783.0,92780.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765396161303,0.00116168,92783.0,92780.0,0.3715772]
["bitfinex-derivatives","BTCF0:USTF0",1765396161485,0.00216168,92783.0,92780.0,0.3715772]
["bitfinex-derivatives","BTCF0:USTF0",1765396161799,0.3608,92798.0,92797.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765396162303,0.3608,92813.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396162600,0.3608,92813.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396162799,0.3608,92804.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396163190,0.3608,92811.0,92810.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396164298,0.3608,92811.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396164905,0.3628,92811.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396165205,0.3628,92811.0,92805.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765396165496,0.0107739,92810.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396165701,0.3638,92811.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396165999,0.0107738,92810.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396166404,0.3638,92811.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396166903,0.3608,92804.0,92803.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396167503,0.0107746,92803.0,92760.0,0.27406544]
["bitfinex-derivatives","BTCF0:USTF0",1765396167709,0.3608,92785.0,92784.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765396169401,0.3608,92785.0,92784.0,0.0137768]
["bitfinex-derivatives","BTCF0:USTF0",1765396169797,0.3608,92785.0,92784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396170201,0.3608,92785.0,92784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765396170394,0.00016168,92794.0,92793.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1765396171605,0.00016168,92794.0,92793.0,0.0127758]
["bitfinex-derivatives","BTCF0:USTF0",1765396172603,0.00016168,92794.0,92793.0,0.0147758]
["bitfinex-derivatives","BTCF0:USTF0",1765396174718,0.00016168,92794.0,92793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396177606,0.00016168,92794.0,92793.0,0.0141747]
["bitfinex-derivatives","BTCF0:USTF0",1765396178702,0.00016168,92794.0,92793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396179315,0.3608,92804.0,92803.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765396179608,0.3608,92818.0,92803.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765396179609,0.3608,92818.0,92817.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1765396180199,0.3608,92818.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396180408,0.3608,92808.0,92805.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396182115,0.00107742,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396182809,0.00107742,92815.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765396187306,0.00016168,92820.0,92819.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765396188715,0.00016168,92820.0,92819.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1765396189317,0.00016168,92820.0,92819.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1765396189521,0.00016168,92820.0,92819.0,0.0137727]
["bitfinex-derivatives","BTCF0:USTF0",1765396190118,0.3608,92837.0,92836.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396191424,0.3618,92837.0,92836.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396192019,0.3628,92837.0,92836.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396192632,0.3618,92837.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765396192927,0.3608,92828.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765396194422,0.002,92837.0,92835.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765396194423,0.3608,92836.0,92835.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765396194617,0.3608,92836.0,92833.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765396194825,0.3608,92844.0,92840.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1765396195523,0.3608,92842.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765396195831,0.3715701,92842.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765396196032,0.3608,92829.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396197629,0.3608,92829.0,92828.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1765396198736,0.3608,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396199037,0.0107717,92828.0,92827.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765396199334,0.0107717,92828.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396199335,0.3715717,92828.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396199535,0.3715717,92828.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396199536,0.3608,92806.0,92794.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765396199738,0.3608,92795.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396200032,0.3608,92795.0,92772.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1765396200033,0.3608,92787.0,92772.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1765396200235,0.3608,92774.0,92750.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765396200434,0.3608,92774.0,92772.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765396200634,0.3608,92774.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396200936,0.3608,92774.0,92745.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396200937,0.3608,92766.0,92745.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396201131,0.3608,92746.0,92745.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396201630,0.3608,92746.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765396201631,0.0107817,92742.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765396201832,0.0107817,92742.0,92725.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765396201833,0.0107817,92742.0,92728.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765396202031,0.3608,92729.0,92727.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765396202627,8.149e-05,92728.0,92727.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765396203733,8.149e-05,92728.0,92726.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396203930,8.149e-05,92728.0,92727.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765396204137,8.149e-05,92728.0,92726.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765396204434,8.149e-05,92728.0,92688.0,0.01045232]
["bitfinex-derivatives","BTCF0:USTF0",1765396204435,0.11820102,92728.0,92688.0,0.01045232]
["bitfinex-derivatives","BTCF0:USTF0",1765396204635,0.11820102,92728.0,92700.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765396204636,0.27406544,92720.0,92700.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765396204835,0.27406544,92720.0,92695.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765396205029,0.7216,92701.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765396205230,0.3608,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765396205430,0.36089126,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765396206739,0.36089126,92691.0,92686.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396207038,0.3608,92687.0,92686.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396207230,0.36088721,92687.0,92686.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396207937,0.36088721,92687.0,92660.0,0.27406544]
["bitfinex-derivatives","BTCF0:USTF0",1765396208136,0.3608,92673.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765396208343,0.36089126,92673.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765396208536,0.36089126,92673.0,92670.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765396209445,0.36089126,92673.0,92672.0,0.00512845]
["bitfinex-derivatives","BTCF0:USTF0",1765396210148,0.36089126,92673.0,92672.0,0.01112845]
["bitfinex-derivatives","BTCF0:USTF0",1765396212337,0.72169126,92673.0,92672.0,0.01112845]
["bitfinex-derivatives","BTCF0:USTF0",1765396212741,0.7323898,92673.0,92663.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396213138,0.0107898,92672.0,92663.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396213347,0.0107904,92667.0,92663.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765396213845,0.00011277,92666.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765396214039,0.3608,92653.0,92651.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765396214239,0.7216,92653.0,92651.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765396214440,0.7216,92653.0,92629.0,0.01040676]
["bitfinex-derivatives","BTCF0:USTF0",1765396214441,0.40012252,92652.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396214650,0.40012252,92652.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765396214651,0.3608,92634.0,92626.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765396214947,0.27406544,92640.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396214948,0.3608,92627.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396215144,0.00013514,92626.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396216150,0.00013514,92626.0,92625.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765396216654,0.36096187,92643.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765396217246,0.36096187,92643.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765396217447,8.457e-05,92642.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396217749,0.003,92626.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396217950,0.36088457,92625.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396218136,8.457e-05,92625.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396218337,0.3608,92641.0,92624.0,0.40010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396218641,0.3608,92641.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396218839,0.00416187,92643.0,92632.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765396219149,0.00216187,92643.0,92624.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1765396219339,0.00016187,92643.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765396219539,0.3608,92679.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396219740,0.3608,92679.0,92672.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765396219944,0.3608,92679.0,92660.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396220147,0.3608,92687.0,92683.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1765396220449,0.3608,92687.0,92660.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396220636,0.00016187,92683.0,92675.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765396220836,0.3715895,92675.0,92664.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765396221036,0.3715906,92665.0,92664.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765396221238,0.0107939,92637.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396221449,0.3608,92622.0,92610.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396221636,0.3608,92631.0,92628.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765396221844,0.001,92643.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765396222047,0.3608,92642.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765396222241,0.3715933,92642.0,92629.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1765396222441,0.00016195,92647.0,92629.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1765396222442,0.3608,92630.0,92629.0,0.01090383]
["bitfinex-derivatives","BTCF0:USTF0",1765396222641,0.3608,92637.0,92629.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1765396222847,0.3608,92637.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765396223140,0.3608,92646.0,92641.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1765396223339,0.3608,92646.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765396223746,0.00016195,92647.0,92645.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765396224345,0.3608,92664.0,92663.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765396224739,0.3608,92674.0,92673.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765396224939,0.3608,92683.0,92682.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765396225140,0.3608,92683.0,92675.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1765396225339,0.3608,92683.0,92678.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765396225854,0.0107887,92682.0,92670.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765396226054,0.3608,92671.0,92670.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765396227147,0.3608,92671.0,92670.0,0.01095196]
["bitfinex-derivatives","BTCF0:USTF0",1765396227340,0.3608,92671.0,92670.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765396227535,0.3638,92671.0,92670.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765396227937,0.3638,92671.0,92658.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765396228141,0.3638,92671.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396228142,0.3608,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396229053,0.36596186,92671.0,92670.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765396229450,0.36296186,92671.0,92670.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765396229646,0.36096186,92671.0,92670.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765396229850,0.36096186,92671.0,92652.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1765396230048,0.0107917,92656.0,92652.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1765396230243,0.3608,92653.0,92630.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396230442,0.3608,92643.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765396230646,0.3608,92643.0,92630.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396230850,0.3608,92643.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765396232149,0.36096186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396232544,0.36096186,92651.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765396232746,0.3608,92642.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765396233147,0.00016186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396233451,0.00116186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396233941,0.00116186,92651.0,92628.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765396234147,0.3608,92639.0,92638.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765396234446,0.00116186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396235446,0.00016186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396236054,0.00116186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396236651,0.00216186,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396238446,0.3608,92679.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765396238651,0.3608,92679.0,92660.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396238652,0.3608,92679.0,92661.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765396238859,0.3608,92665.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396239156,0.3608,92665.0,92652.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765396239157,0.3608,92653.0,92652.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765396239752,0.3608,92653.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396239954,0.3608,92653.0,92651.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765396240451,0.00016186,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396240652,0.00016186,92662.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396240653,0.00016186,92662.0,92650.0,0.22065683]
["bitfinex-derivatives","BTCF0:USTF0",1765396240852,0.3608,92651.0,92650.0,0.0127924]
["bitfinex-derivatives","BTCF0:USTF0",1765396241149,0.3608,92651.0,92650.0,0.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1765396241555,0.3608,92651.0,92650.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765396242268,0.00216186,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396242463,0.00016186,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396243362,0.3608,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765396243857,0.3608,92708.0,92707.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765396244564,0.08431037,92715.0,92714.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765396244750,0.00016186,92717.0,92714.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765396245864,0.00016186,92717.0,92712.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765396246167,0.3608,92713.0,92712.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765396246552,0.3608,92713.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396246553,0.3608,92713.0,92710.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1765396247563,0.00016186,92717.0,92716.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765396247763,0.00016186,92717.0,92716.0,0.3715847]
["bitfinex-derivatives","BTCF0:USTF0",1765396248366,0.36187829,92740.0,92729.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765396248568,0.36187829,92740.0,92730.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396248768,0.3608,92732.0,92731.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765396249066,0.00107829,92740.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765396249273,0.00107829,92740.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396249459,0.00107829,92740.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765396249655,0.00107829,92740.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396250067,0.00107829,92740.0,92737.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765396250472,0.00107829,92740.0,92724.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396250770,0.3608,92729.0,92724.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396250968,0.0107833,92728.0,92724.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396251168,0.7216,92729.0,92724.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396251365,0.7216,92729.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396251568,0.3608,92712.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396252171,0.3608,92704.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396252367,0.3608,92693.0,92685.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396252574,0.3608,92693.0,92691.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765396253876,0.3628,92693.0,92686.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765396254077,0.3628,92693.0,92692.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765396254574,0.3608,92693.0,92692.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765396254776,0.3608,92693.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396255277,0.3608,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396255776,0.3608,92692.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765396255972,0.3608,92692.0,92685.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396256173,0.0107876,92691.0,92685.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396256482,0.3608,92692.0,92685.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765396256873,0.3608,92692.0,92665.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1765396257178,0.3608,92669.0,92665.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1765396257375,0.3608,92669.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765396257576,0.3608,92669.0,92662.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765396257775,0.3608,92663.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396258669,9.085e-05,92662.0,92661.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396260078,9.085e-05,92662.0,92661.0,0.4107911]
["bitfinex-derivatives","BTCF0:USTF0",1765396260385,0.36096187,92671.0,92670.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765396260581,1.87e-06,92671.0,92670.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1765396260783,0.3608,92707.0,92705.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765396261881,0.3638,92707.0,92705.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765396262074,0.003,92707.0,92705.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765396262970,0.00107829,92740.0,92706.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765396263177,0.00107829,92740.0,92735.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765396263373,0.21865683,92780.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396263572,0.3608,92773.0,92764.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765396263777,0.3608,92783.0,92774.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765396263973,0.3608,92783.0,92774.0,0.3715779]
["bitfinex-derivatives","BTCF0:USTF0",1765396264188,0.00016169,92788.0,92784.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765396264380,0.00016169,92795.0,92789.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396264678,0.00016169,92801.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396264880,0.00016169,92810.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396265083,0.00016169,92810.0,92806.0,0.3715742]
["bitfinex-derivatives","BTCF0:USTF0",1765396265278,0.00016169,92810.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396265581,0.21973396,92840.0,92819.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765396265776,0.21865683,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396265983,0.00107713,92840.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396266282,0.21973396,92840.0,92826.0,0.3715719]
["bitfinex-derivatives","BTCF0:USTF0",1765396266585,0.21973396,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396266784,0.21973396,92840.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396266984,0.002,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396267479,0.22473396,92840.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396267684,0.3608,92832.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396268283,0.002,92830.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396268681,0.006,92830.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396269279,0.0107721,92825.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396269589,0.3608,92802.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765396269784,0.57945683,92800.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765396269980,0.21865683,92800.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765396270184,0.3608,92802.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396270383,0.21865683,92800.0,92788.0,0.3715763]
["bitfinex-derivatives","BTCF0:USTF0",1765396270771,0.0001616,92806.0,92803.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765396270978,0.0001616,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396271283,0.003,92825.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765396271876,0.21865683,92833.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396272182,0.0001616,92833.0,92832.0,0.3715712]
["bitfinex-derivatives","BTCF0:USTF0",1765396272375,0.0001616,92833.0,92832.0,0.7323712]
["bitfinex-derivatives","BTCF0:USTF0",1765396272571,0.0001616,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396272777,0.00107713,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396272977,0.00107713,92840.0,92839.0,0.3715704]
["bitfinex-derivatives","BTCF0:USTF0",1765396274082,0.00107713,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396274383,0.0001616,92849.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396274584,0.0001616,92849.0,92848.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765396274780,0.0001616,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396275682,0.0001616,92849.0,92839.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396275882,0.0021616,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396276084,0.3608,92877.0,92862.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1765396276284,0.00107655,92890.0,92862.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1765396276285,0.00107655,92890.0,92874.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1765396276475,0.00107655,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396276675,0.00107655,92890.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396276676,0.0107659,92878.0,92860.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396276876,0.3608,92879.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396276877,0.3608,92868.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396277077,0.3608,92868.0,92850.0,0.21881834]
["bitfinex-derivatives","BTCF0:USTF0",1765396277287,0.002,92865.0,92850.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396277483,0.3608,92859.0,92850.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396277685,0.3608,92851.0,92850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765396277891,0.3608,92851.0,92820.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1765396278073,0.3608,92829.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396278275,0.3608,92829.0,92806.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1765396278475,0.3608,92821.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396278680,0.3608,92821.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396278982,0.3608,92806.0,92795.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396279181,0.27388105,92810.0,92795.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396279489,0.0107746,92804.0,92795.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396279692,0.3608,92796.0,92795.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396279992,0.0001616,92814.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765396280176,0.0001616,92814.0,92795.0,0.3609616]
["bitfinex-derivatives","BTCF0:USTF0",1765396280382,0.3608,92806.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396280587,0.00011543,92805.0,92800.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765396280795,0.002,92804.0,92800.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765396281690,0.002,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396282091,0.0021616,92814.0,92813.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765396282394,0.0021616,92814.0,92813.0,0.3715734]
["bitfinex-derivatives","BTCF0:USTF0",1765396282590,0.0001616,92814.0,92813.0,0.3715734]
["bitfinex-derivatives","BTCF0:USTF0",1765396283094,0.00020333,92814.0,92813.0,0.3715734]
["bitfinex-derivatives","BTCF0:USTF0",1765396283295,0.00020333,92814.0,92813.0,0.3735734]
["bitfinex-derivatives","BTCF0:USTF0",1765396284188,0.00020333,92814.0,92813.0,0.3755734]
["bitfinex-derivatives","BTCF0:USTF0",1765396285497,0.00020333,92814.0,92813.0,0.3735734]
["bitfinex-derivatives","BTCF0:USTF0",1765396285797,0.00020333,92814.0,92813.0,0.0137734]
["bitfinex-derivatives","BTCF0:USTF0",1765396285987,0.00020333,92814.0,92813.0,0.3745734]
["bitfinex-derivatives","BTCF0:USTF0",1765396286184,0.00020333,92814.0,92813.0,0.3755734]
["bitfinex-derivatives","BTCF0:USTF0",1765396286890,0.00020333,92814.0,92813.0,0.3725734]
["bitfinex-derivatives","BTCF0:USTF0",1765396287300,0.3608,92827.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765396287498,0.3608,92827.0,92813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765396287696,0.3608,92832.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396287995,0.3608,92832.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396288686,0.3608,92832.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765396288892,0.3608,92832.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396289094,0.0107723,92823.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396289301,0.3608,92824.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396289694,0.0107728,92819.0,92803.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765396290006,0.3608,92806.0,92803.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765396290201,0.3608,92806.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396290394,0.3608,92796.0,92795.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765396290798,0.0107755,92795.0,92786.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396290990,0.3608,92796.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396291194,0.3715754,92796.0,92786.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1765396291394,0.3715754,92796.0,92786.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396291395,0.3608,92787.0,92786.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396291814,0.3628,92796.0,92786.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396291815,0.3628,92796.0,92795.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765396292191,0.3628,92796.0,92786.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396292501,0.0001616,92805.0,92787.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765396292701,0.3608,92789.0,92787.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396292905,0.0001616,92805.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396293108,0.0001616,92805.0,92803.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765396294413,0.0001616,92805.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396294606,0.3608,92798.0,92786.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396294908,0.3608,92798.0,92792.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1765396295609,0.3608,92798.0,92797.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765396295805,0.0011616,92805.0,92795.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765396296011,0.0011616,92805.0,92804.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765396297714,0.0001616,92805.0,92804.0,0.3715745]
["bitfinex-derivatives","BTCF0:USTF0",1765396298310,0.3608,92832.0,92810.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765396298513,0.3608,92832.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396298908,0.3608,92832.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396299313,0.3608,92832.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396299513,0.3608,92832.0,92827.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765396299906,0.3608,92832.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396300102,0.00010741,92840.0,92836.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396300318,0.00010741,92840.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396300510,0.001,92832.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765396300904,0.00010741,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396301104,0.00010741,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396301412,0.00210741,92840.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396301611,0.00210741,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396301918,0.00010741,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396302116,0.00210741,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396302326,0.3608,92855.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396302327,0.0107698,92845.0,92833.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765396302510,0.3608,92855.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396302712,0.0107702,92842.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396302915,0.3608,92844.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396303113,0.0107697,92846.0,92835.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396303318,0.3608,92846.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396303523,0.3715696,92846.0,92834.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765396303704,0.3715696,92846.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396303705,0.3608,92846.0,92837.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765396303905,0.002,92840.0,92837.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765396304108,0.002,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396304615,0.08400735,92859.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396304819,0.010768,92861.0,92851.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765396305116,0.0107682,92859.0,92847.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765396305418,0.3608,92856.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396306321,0.3608,92856.0,92848.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765396306517,0.010769,92852.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396306719,0.3608,92848.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396306917,0.3715694,92848.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396307222,0.3608,92848.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396307419,0.01077,92843.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396308218,0.3608,92846.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396308628,0.0107697,92845.0,92840.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765396308812,0.3608,92846.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765396309019,0.0107697,92845.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765396309921,0.3608,92846.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396310122,0.3715697,92846.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396310628,0.3608,92846.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396310821,0.002,92845.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396311418,0.002,92845.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396311618,0.002,92845.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396312820,0.002,92845.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396313020,0.3608,92846.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396313327,0.002,92846.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396313635,0.0107702,92842.0,92840.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396314023,0.3608,92844.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396314024,0.3608,92844.0,92827.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765396314225,0.3608,92835.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396314423,0.3608,92835.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396314424,0.3608,92835.0,92824.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765396314617,0.0107712,92832.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396314816,0.0107712,92833.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396315032,0.3715709,92835.0,92830.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765396315227,0.0001616,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396315428,0.0109319,92840.0,92835.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396315626,0.0109319,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396315627,0.0001616,92840.0,92837.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765396316223,0.0001616,92840.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396316224,0.3608,92839.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396316429,0.3608,92828.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396316637,0.0107724,92823.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396317033,0.3608,92826.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396317225,0.3608,92826.0,92824.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765396317531,0.3608,92829.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765396317732,0.3608,92829.0,92821.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1765396317920,0.3608,92829.0,92827.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396318123,0.28481305,92840.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396318323,0.010932,92840.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396318519,0.08769256,92840.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396318722,0.0001616,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396318937,0.0001616,92840.0,92838.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396319431,0.0001616,92840.0,92837.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765396320225,0.0021616,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396320526,0.3608,92883.0,92839.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765396320730,0.3608,92883.0,92867.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765396321031,0.010766,92878.0,92870.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765396321235,0.010766,92878.0,92856.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765396321236,0.3608,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396321426,0.27388105,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396321627,0.27388105,92880.0,92860.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396321834,0.0107662,92876.0,92860.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396322035,0.3608,92869.0,92860.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396322234,0.0107659,92879.0,92872.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765396322535,0.28464675,92880.0,92872.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396322833,0.45479959,92883.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396322834,0.45479959,92883.0,92875.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765396323034,0.0107654,92882.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396323230,0.0107654,92882.0,92874.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396323431,0.44779959,92883.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396323631,0.0107655,92882.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396323830,0.44779959,92883.0,92875.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765396324039,0.45179959,92883.0,92875.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1765396324339,0.45179959,92883.0,92874.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396324634,0.45179959,92883.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396324635,0.0107657,92880.0,92870.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1765396324846,0.45179959,92883.0,92873.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396325029,0.0107654,92882.0,92873.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396325232,0.72568064,92883.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396325535,0.004,92882.0,92860.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396325740,0.004,92882.0,92881.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396326336,0.00107655,92890.0,92889.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765396327225,0.00107655,92890.0,92888.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765396327826,0.00107655,92890.0,92888.0,0.3715646]
["bitfinex-derivatives","BTCF0:USTF0",1765396328428,0.3608,92919.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396328628,0.3608,92919.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396328829,0.0107613,92918.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396329038,0.0107616,92915.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396329242,0.3608,92910.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396329544,0.3608,92929.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396329843,0.3608,92929.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396329844,0.0107602,92928.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396330349,0.004,92915.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396330732,0.010762,92912.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396331033,0.004,92915.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396331034,0.0107623,92909.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396331434,0.3608,92910.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396331639,0.3608,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396331942,0.010761,92920.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396332241,0.0107614,92918.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396332541,0.3608,92910.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396332942,0.010763,92903.0,92902.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765396333138,0.010763,92903.0,92870.0,0.28464785]
["bitfinex-derivatives","BTCF0:USTF0",1765396333139,0.27388105,92900.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396333337,0.3608,92893.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396333542,0.3608,92893.0,92889.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765396333737,0.3608,92893.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765396334044,0.3608,92893.0,92889.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765396334343,0.3608,92893.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396334344,0.3608,92893.0,92892.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765396334639,0.3608,92893.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396335040,0.3608,92893.0,92888.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1765396335548,0.3618,92893.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396335844,0.3618,92893.0,92884.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765396336041,0.3618,92893.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396336343,0.3618,92893.0,92886.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765396336539,0.001,92893.0,92890.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765396337733,0.00016151,92895.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765396338248,0.3608,92926.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396338442,0.3608,92918.0,92911.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765396338639,0.3608,92918.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396338845,0.3608,92918.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765396339141,0.3608,92918.0,92914.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765396339552,0.003,92918.0,92917.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1765396340043,0.003,92918.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396340044,0.003,92918.0,92913.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765396340238,0.3638,92918.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765396340637,0.3638,92918.0,92911.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765396340840,0.3608,92918.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765396341040,0.3638,92918.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765396341449,0.003,92918.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396341646,0.00016121,92924.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396341847,0.003,92918.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396342446,0.00016121,92924.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765396344037,0.00416121,92924.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765396344647,0.00016121,92924.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765396344844,0.00316121,92924.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765396345151,0.00316121,92924.0,92923.0,0.3715607]
["bitfinex-derivatives","BTCF0:USTF0",1765396345342,0.00107597,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765396345939,0.3608,92955.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396346249,0.3608,92985.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765396346451,0.3608,92985.0,92964.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1765396346749,0.3608,92975.0,92964.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1765396346947,0.08683786,92973.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396347445,0.3608,92975.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396347952,0.00307568,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396348153,0.00307568,92965.0,92963.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765396348446,0.00307568,92965.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396348652,0.00307568,92965.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765396348854,0.00307568,92965.0,92964.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1765396349054,0.00307568,92965.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765396349252,0.3608,92974.0,92973.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396349444,0.3608,92984.0,92979.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765396349644,0.08677245,92997.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765396349851,0.3608,92994.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396350050,0.3608,93005.0,92987.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396350250,0.3608,92996.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396350453,0.3608,92988.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396350955,0.00407539,92990.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396351343,0.00407539,92990.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396351550,0.3608,92981.0,92973.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396351744,0.003,92988.0,92978.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396351953,0.003,92988.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396352455,0.003,92988.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396352456,0.003,92988.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396352652,0.003,92988.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396352954,0.003,92988.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396353549,0.00307539,92990.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396354348,0.002,92988.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396354954,0.002,92988.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396355159,0.00107539,92990.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396355160,0.00307539,92990.0,92984.0,0.3715536]
["bitfinex-derivatives","BTCF0:USTF0",1765396355356,0.00307539,92990.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396355860,0.21734427,93020.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396355861,0.3608,93035.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396356160,0.08570143,93030.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396356357,0.08570143,93030.0,93022.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1765396356860,0.3608,93035.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396357047,0.3715478,93035.0,93014.0,0.36096131]
["bitfinex-derivatives","BTCF0:USTF0",1765396357247,0.3715478,93035.0,93014.0,0.37096131]
["bitfinex-derivatives","BTCF0:USTF0",1765396357561,0.0107482,93031.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396357762,0.0107481,93033.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396358163,0.3608,93035.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765396358763,0.3608,93026.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765396358968,0.0107489,93025.0,93014.0,0.36196131]
["bitfinex-derivatives","BTCF0:USTF0",1765396359266,0.3715488,93026.0,93014.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765396359652,0.3608,93026.0,93014.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765396359852,0.3715488,93026.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765396360047,0.3715488,93026.0,93014.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765396360048,0.3715488,93026.0,93014.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1765396360454,0.3715488,93026.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396361262,0.3715488,93026.0,93014.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396361263,0.3608,93026.0,93014.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396361560,0.3618,93026.0,93014.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396361759,0.3608,93016.0,93014.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396361959,0.0107502,93014.0,93006.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765396362261,0.3608,93007.0,92990.0,0.21734427]
["bitfinex-derivatives","BTCF0:USTF0",1765396362450,0.3608,93007.0,92990.0,0.30734427]
["bitfinex-derivatives","BTCF0:USTF0",1765396362760,0.3608,93007.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765396362963,0.3608,93007.0,92991.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396363659,0.00016066,93010.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396363867,0.00016066,93010.0,93009.0,0.3715507]
["bitfinex-derivatives","BTCF0:USTF0",1765396365259,0.00016066,93010.0,93009.0,0.3725507]
["bitfinex-derivatives","BTCF0:USTF0",1765396365658,0.00016066,93010.0,93009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765396365861,0.00016066,93010.0,93009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396366669,0.00016066,93010.0,93009.0,0.0147507]
["bitfinex-derivatives","BTCF0:USTF0",1765396367271,0.00016066,93010.0,93009.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1765396367461,0.00016066,93010.0,93009.0,0.0137507]
["bitfinex-derivatives","BTCF0:USTF0",1765396368669,0.00016066,93010.0,93009.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1765396369470,0.00016066,93010.0,93005.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765396369668,0.00016066,93010.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396370369,0.00016066,93010.0,92998.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765396370574,0.01091126,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396370775,0.00016066,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396371266,0.00016066,93010.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396372057,6.6e-07,93010.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396372457,6.6e-07,93010.0,93008.0,0.0907508]
["bitfinex-derivatives","BTCF0:USTF0",1765396373166,6.6e-07,93010.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396373870,6.6e-07,93010.0,93008.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1765396374062,6.6e-07,93010.0,93008.0,0.0947508]
["bitfinex-derivatives","BTCF0:USTF0",1765396374263,6.6e-07,93010.0,93008.0,0.0937508]
["bitfinex-derivatives","BTCF0:USTF0",1765396374466,6.6e-07,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396374971,6.6e-07,93010.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396375763,6.6e-07,93010.0,93009.0,0.0127507]
["bitfinex-derivatives","BTCF0:USTF0",1765396376375,0.00021499,93027.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396378365,0.00021499,93027.0,93026.0,0.0127488]
["bitfinex-derivatives","BTCF0:USTF0",1765396378974,0.00021499,93027.0,93026.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1765396379173,0.00021499,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396379670,0.00021499,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396379871,0.00021499,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396380569,0.00021499,93027.0,93026.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1765396381484,0.3608,93039.0,93038.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765396381660,0.00107481,93040.0,93038.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765396382768,0.3608,93060.0,93038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765396382769,0.3608,93052.0,93038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765396382965,0.3608,93052.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396383365,0.08485547,93062.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396383574,0.3608,93060.0,93040.0,0.21734427]
["bitfinex-derivatives","BTCF0:USTF0",1765396383771,0.3608,93060.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396383967,0.57814427,93060.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396384172,0.003,93052.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396385667,0.3638,93060.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396386277,0.3638,93060.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765396386473,0.3608,93060.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765396386775,0.0107442,93066.0,93052.0,0.3715457]
["bitfinex-derivatives","BTCF0:USTF0",1765396386970,0.08407852,93066.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396387164,0.3608,93069.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396387165,0.0107454,93055.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396387368,0.0107456,93054.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396387564,0.0107468,93043.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396387766,0.3715467,93044.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396388173,0.21734427,93046.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396388374,0.002,93060.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396388581,0.002,93060.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396388780,0.3608,93064.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396388979,0.3608,93064.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765396389181,0.3608,93064.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765396389678,0.0107447,93062.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396389873,0.3608,93064.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396389874,0.0107458,93052.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396390186,0.3608,93046.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396390683,0.3608,93046.0,93043.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765396390987,0.3608,93046.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396391172,0.0107466,93045.0,93039.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765396391477,0.3608,93046.0,93040.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765396391783,0.3715465,93046.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396391966,0.3608,93046.0,93036.0,0.04016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396392171,0.3608,93046.0,93040.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765396392372,0.3715465,93046.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396392571,0.3715465,93046.0,93036.0,0.05016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396392767,0.0107468,93043.0,93036.0,0.05016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396393084,0.3608,93046.0,93036.0,0.05016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396393270,0.0107473,93039.0,93036.0,0.05016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396393473,0.0107475,93037.0,93036.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396393877,0.3608,93038.0,92998.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765396394081,0.3608,93016.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765396394880,0.3608,93016.0,93006.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396395079,0.3608,93016.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765396395569,0.01075,93015.0,93006.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396395772,0.3608,93007.0,93006.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396396285,0.0107517,93001.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765396396478,0.3608,92995.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765396396682,0.3608,92995.0,92980.0,0.21734427]
["bitfinex-derivatives","BTCF0:USTF0",1765396396880,0.3608,92995.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765396397977,0.00016131,93003.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396398586,0.00016131,93003.0,92984.0,0.36096131]
["bitfinex-derivatives","BTCF0:USTF0",1765396398781,0.00016131,93003.0,92992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396398982,0.3608,92996.0,92992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396399289,0.3608,92996.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765396399487,0.3608,92996.0,92984.0,0.36096131]
["bitfinex-derivatives","BTCF0:USTF0",1765396399788,0.3608,92996.0,92984.0,0.44096131]
["bitfinex-derivatives","BTCF0:USTF0",1765396399985,0.00016131,93003.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765396401185,0.3608,93026.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765396401186,0.08769326,93033.0,93002.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765396401383,0.3608,93039.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396401574,0.3608,93039.0,93032.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765396402174,0.3608,93039.0,93028.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765396402591,0.3608,93039.0,93031.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765396402781,0.3715473,93039.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765396402987,0.3715473,93039.0,93026.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396402988,0.3608,93030.0,93026.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396403187,0.3608,93030.0,93026.0,0.01091001]
["bitfinex-derivatives","BTCF0:USTF0",1765396403681,0.3608,93030.0,93026.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396403881,0.0107484,93029.0,93026.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396404085,0.3608,93030.0,93026.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396404792,0.3715484,93030.0,93026.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396405086,0.3715484,93030.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396405087,0.0107502,93014.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396405286,0.3608,93016.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396405591,0.0107502,93014.0,93006.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765396405892,0.0107502,93014.0,92984.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765396405893,0.3608,93007.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396406186,0.09541741,93014.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396406187,0.3608,92989.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396406484,0.3608,92989.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396407075,0.00016131,93003.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396407076,0.3608,92998.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765396407391,0.3608,92998.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396407392,0.3715521,92998.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396407587,0.3608,92989.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396408291,0.3608,92989.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396408490,0.3608,92989.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396408792,0.3608,92989.0,92986.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1765396409393,0.3608,92989.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396409794,0.3608,92989.0,92985.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765396410288,0.3715532,92989.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396410689,0.3608,92989.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396410894,0.3608,92965.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765396411082,0.3608,92974.0,92973.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396411279,0.3608,92974.0,92965.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1765396411280,0.10754191,92965.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765396411494,0.3608,92951.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765396411792,0.3608,92951.0,92941.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396411995,0.3608,92942.0,92941.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396412190,0.3608,92951.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765396412385,0.3608,92951.0,92944.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765396412893,0.3608,92951.0,92942.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765396413094,0.3608,92951.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765396413286,0.3608,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396414894,0.3608,92951.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396415290,0.3608,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396415794,0.3608,92951.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396416699,0.3608,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396417392,0.36096131,92960.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396417596,0.00016131,92960.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396418702,0.00016131,92960.0,92959.0,0.0207565]
["bitfinex-derivatives","BTCF0:USTF0",1765396419103,0.00016131,92960.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765396419104,0.46853503,92960.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765396419288,0.3608,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765396420401,0.0107601,92929.0,92925.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396420605,0.3608,92926.0,92925.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396420994,0.27354219,92926.0,92925.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396421395,0.27354219,92926.0,92925.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1765396421904,0.0001614,92936.0,92929.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765396422107,0.3608,92930.0,92925.0,0.0041614]
["bitfinex-derivatives","BTCF0:USTF0",1765396422409,0.3608,92927.0,92925.0,0.0041614]
["bitfinex-derivatives","BTCF0:USTF0",1765396422715,0.3608,92930.0,92925.0,0.0041614]
["bitfinex-derivatives","BTCF0:USTF0",1765396422716,0.3608,92932.0,92929.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765396423314,0.0001614,92936.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765396424512,0.3608,92958.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765396424814,0.3608,92958.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396425008,0.3608,92958.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396425200,0.3715566,92958.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396425401,0.010757,92955.0,92944.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765396425713,0.010757,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396425714,0.3715566,92958.0,92948.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765396426111,0.3608,92958.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765396426409,0.3608,92957.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396426618,0.3608,92957.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765396426912,0.3608,92949.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765396428220,0.3638,92949.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765396428519,0.003,92949.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765396430315,0.0001614,92962.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765396430718,0.0001614,92962.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396431014,0.08593415,92962.0,92952.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765396431213,0.3608,92958.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765396432013,0.3608,92958.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396432014,0.3608,92958.0,92957.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765396432607,0.3608,92958.0,92954.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765396432807,0.3608,92958.0,92955.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765396433413,0.0041614,92962.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396433715,0.0041614,92962.0,92955.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765396434220,0.3608,92956.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396434419,0.3608,92956.0,92953.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765396434609,0.3715569,92956.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765396434809,0.3608,92956.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396435114,0.3608,92956.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765396435706,0.3608,92956.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765396435916,0.3648,92956.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765396436416,0.3648,92956.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765396436718,0.3648,92956.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765396440122,0.3638,92956.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765396440321,0.0001614,92962.0,92955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765396440512,0.2022,92998.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765396440713,0.2022,93011.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396440911,0.2022,93011.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396440912,0.31808429,93010.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396441116,0.2022,93011.0,93001.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765396441317,0.31808429,93010.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765396441623,0.31808429,93010.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396441624,0.3608,93002.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765396441814,0.00016129,93009.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396442117,0.3608,93005.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396442313,0.3608,93005.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396442508,0.3608,93005.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396442714,0.3608,93005.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396442715,0.3608,93005.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765396443222,0.3608,93005.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396443718,0.3618,93005.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396443918,0.001,93005.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396444225,0.004,93005.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396444614,0.003,93005.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396444811,0.00016129,93009.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396447011,0.00116129,93009.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396447524,0.00016129,93009.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396447708,0.00116129,93009.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396448115,0.00016129,93009.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396448421,0.00021499,93027.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396448609,0.00021499,93027.0,93022.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1765396448921,0.00021499,93027.0,93024.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1765396449312,0.3608,93025.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396449632,0.3608,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396450018,0.3608,93025.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396450222,0.3608,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396450925,0.3638,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396451422,0.3648,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396452837,0.3638,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396453821,0.3628,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396454021,0.4713078,93017.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396454227,0.0107511,93006.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396454532,0.3608,93007.0,93005.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765396455128,0.0107502,93014.0,93010.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765396455521,0.00016129,93015.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396455522,0.0107505,93012.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396455722,0.01091139,93015.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396455923,0.00016129,93015.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396456230,0.01091139,93015.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396457126,0.00216129,93015.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396457525,0.3608,93039.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396457724,0.3608,93058.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396458030,0.3608,93058.0,93053.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396458325,0.3608,93058.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396458528,0.3608,93056.0,93039.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1765396458729,0.00016057,93058.0,93055.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765396458929,0.36096057,93058.0,93051.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765396459130,0.36096057,93058.0,93053.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396459322,0.36096057,93058.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396459524,0.0107456,93054.0,93039.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396459720,0.3608,93050.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765396459923,0.00016057,93058.0,93055.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765396460126,0.00016057,93058.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765396460324,0.00016057,93058.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396460520,0.3608,93052.0,93039.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396460724,0.3608,93052.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396461321,0.001,93054.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396461935,0.3618,93054.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765396462138,0.3618,93054.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396462139,0.3608,93054.0,93049.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765396462931,0.00016057,93058.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396463135,0.00016057,93058.0,93050.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396463339,0.00016057,93058.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396463649,0.3608,93052.0,93049.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765396463833,0.3715458,93052.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396464033,0.0107463,93048.0,93040.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765396464638,0.3608,93052.0,93039.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396464639,0.0107465,93046.0,93039.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396464834,0.0107461,93050.0,93040.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765396465035,0.21669556,93053.0,93039.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396465336,0.21669556,93053.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765396465542,0.21669556,93053.0,93049.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765396465736,0.00016057,93058.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765396467138,0.01090577,93058.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765396467438,0.01090577,93058.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765396467439,0.00016057,93058.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765396468548,0.0107426,93080.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396468549,0.3608,93082.0,93058.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765396468842,0.10746044,93086.0,93079.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765396469244,0.08428277,93087.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396469433,0.10746044,93085.0,93078.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765396469640,0.57749556,93088.0,93078.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765396470143,0.10744023,93087.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765396470447,0.10744023,93087.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396470448,0.3608,93088.0,93078.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1765396471347,0.3608,93088.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396471643,0.004,93085.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396471849,0.004,93085.0,93078.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765396472243,0.3648,93088.0,93078.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765396472635,0.3648,93088.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396472836,0.004,93088.0,93082.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765396473153,0.00107424,93090.0,93087.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765396473337,0.00107424,93090.0,93082.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765396473741,0.00107424,93090.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396474046,0.00107424,93090.0,93070.0,0.57749556]
["bitfinex-derivatives","BTCF0:USTF0",1765396474246,0.21669556,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396474547,0.0107426,93079.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396475046,0.21669556,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396475246,0.3608,93084.0,93080.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765396475441,0.3608,93084.0,93075.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765396475636,0.3608,93084.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396475843,0.3608,93084.0,93080.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765396476141,0.3608,93088.0,93080.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765396476338,0.3608,93088.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765396476541,0.0107417,93087.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396476851,0.57749556,93080.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765396477053,0.3608,93080.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765396477650,0.3608,93080.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396477953,0.36187424,93090.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396478155,0.5785698,93090.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396478351,0.5785698,93090.0,93070.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765396478352,0.3608,93082.0,93070.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765396478554,0.3608,93082.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396478555,0.3608,93071.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396478856,0.3608,93071.0,93068.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765396479050,0.0107437,93070.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396479255,0.3608,93068.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396479445,0.010744,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396479747,0.3608,93068.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396480251,0.010743,93076.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765396480454,0.3608,93068.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396480747,0.21669556,93077.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396480748,0.46824947,93067.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396480956,0.3608,93048.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396481552,0.10744427,93047.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396482659,0.001,93048.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396482950,0.10747372,93046.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396483157,0.001,93048.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396483845,0.3608,93055.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765396484551,0.44775901,93055.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765396485844,0.44775901,93055.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396485845,0.10746506,93054.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396486166,0.0107465,93046.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396486457,0.3608,93047.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396486657,0.3608,93039.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396486954,0.21669556,93050.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396486955,0.0107461,93049.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765396487164,0.3608,93042.0,93038.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765396487347,0.3608,93042.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396487553,0.3608,93050.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765396489345,0.3608,93050.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396489346,0.0107465,93046.0,93039.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765396489556,0.3608,93041.0,93039.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765396489858,0.3608,93041.0,93038.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765396490453,0.3608,93050.0,93049.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765396491254,0.08695901,93055.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396491555,0.00016119,93056.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396493756,0.00016119,93056.0,93054.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1765396493960,0.00016119,93056.0,93054.0,0.0137455]
["bitfinex-derivatives","BTCF0:USTF0",1765396494362,0.00016119,93056.0,93054.0,0.0127455]
["bitfinex-derivatives","BTCF0:USTF0",1765396494560,0.00016119,93056.0,93054.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1765396496549,0.0107454,93055.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396496746,0.00016119,93056.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396496953,0.00016119,93056.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396497147,0.00016119,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396497352,0.01090649,93056.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396497752,0.01090649,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396497753,0.00016119,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396500263,0.00016119,93056.0,93055.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1765396500654,0.00016119,93056.0,93055.0,0.0127454]
["bitfinex-derivatives","BTCF0:USTF0",1765396500959,0.00016119,93056.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396500960,0.0107469,93043.0,93040.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765396501256,0.0107469,93043.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396501257,0.0107474,93038.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396501464,0.3608,93043.0,93041.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765396501651,0.10746275,93042.0,93041.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765396501850,0.10746275,93042.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396501851,0.08491837,93059.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396502163,0.3608,93060.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765396502550,0.21669556,93070.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765396502551,0.010744,93068.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396502861,0.3608,93059.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396503262,0.00116119,93056.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765396503466,0.00116119,93056.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396503665,0.00116119,93056.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765396504163,0.00116119,93056.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396504362,0.3608,93042.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396504569,0.0107473,93039.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396504866,0.3608,93042.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396505069,0.3608,93051.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396505268,0.3608,93051.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765396506367,0.3618,93051.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765396506963,0.001,93051.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765396507168,0.00016119,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396508051,0.36096119,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396508464,0.00016119,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396508662,0.00016119,93056.0,93037.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1765396508968,0.3608,93049.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765396509862,0.00016119,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396510157,0.3608,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765396510558,0.0107441,93067.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396510760,0.22744046,93060.0,93051.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765396510964,0.010744,93068.0,93059.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765396511160,0.46824658,93070.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396511161,0.001,93056.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765396512461,0.002,93070.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765396512667,0.001,93067.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765396512872,0.57749556,93080.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396513060,0.0107325,93167.0,93140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765396513256,0.21669556,93200.0,93150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765396513257,0.01054236,93162.0,93150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765396513457,0.01054236,93162.0,93157.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765396513854,0.3608,93167.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765396514059,0.3608,93178.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765396514566,0.3608,93178.0,93160.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765396514567,0.57856864,93190.0,93187.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765396514866,0.10733702,93189.0,93187.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765396515268,0.57856864,93190.0,93187.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765396515764,0.57856864,93190.0,93179.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765396516069,0.3608,93180.0,93179.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765396516770,0.46810937,93180.0,93178.0,0.0107311]
["bitfinex-derivatives","BTCF0:USTF0",1765396517063,0.46810937,93180.0,93170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765396517268,0.68480493,93180.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396517473,0.46810937,93180.0,93177.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1765396517869,0.46810937,93180.0,93176.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765396518073,0.0001605,93188.0,93176.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765396518267,0.0001605,93188.0,93187.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765396518575,0.0001605,93188.0,93171.0,0.371532]
["bitfinex-derivatives","BTCF0:USTF0",1765396518576,0.0107311,93180.0,93169.0,0.01089323]
["bitfinex-derivatives","BTCF0:USTF0",1765396518870,0.3608,93170.0,93169.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765396519470,0.3608,93170.0,93129.0,0.01087501]
["bitfinex-derivatives","BTCF0:USTF0",1765396519668,0.3608,93170.0,93004.0,0.24736316]
["bitfinex-derivatives","BTCF0:USTF0",1765396519669,0.3608,93137.0,93125.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765396519870,1.03371528,93170.0,93137.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1765396519871,0.0107335,93158.0,93137.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1765396520071,0.7216,93138.0,93130.0,0.21669556]
["bitfinex-derivatives","BTCF0:USTF0",1765396520370,0.7216,93138.0,93134.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1765396520567,0.7216,93138.0,93128.0,0.21669556]
["bitfinex-derivatives","BTCF0:USTF0",1765396520768,0.7216,93138.0,93127.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765396520769,0.3608,93129.0,93127.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765396521473,0.10736986,93128.0,93127.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765396521871,0.0107372,93126.0,93100.0,0.21669556]
["bitfinex-derivatives","BTCF0:USTF0",1765396522173,0.3608,93101.0,93100.0,0.22743576]
["bitfinex-derivatives","BTCF0:USTF0",1765396522373,0.3608,93101.0,93100.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765396522571,0.3608,93106.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765396522977,0.3608,93106.0,93096.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765396523168,0.3608,93097.0,93096.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765396523477,0.0107403,93100.0,93096.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765396523698,0.3608,93097.0,93096.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765396523973,0.0107427,93079.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396524171,0.0537013,93101.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396524172,0.0107456,93054.0,93046.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765396524374,0.0107462,93048.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396524579,0.3608,93040.0,93021.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1765396524872,0.3608,93040.0,93024.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1765396525178,0.0107473,93039.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396525377,0.3608,93034.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396525675,0.3608,93034.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396525980,0.0107482,93031.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396526172,0.10749509,93033.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396526474,0.3608,93022.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396527371,0.01082655,93038.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396527372,0.3608,93030.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765396527673,0.3608,93049.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396527883,0.3608,93049.0,93036.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1765396529080,0.0107474,93038.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396530978,0.31790138,93046.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396530979,0.36296122,93040.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396531277,0.00216122,93040.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765396531673,0.3608,93058.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396532171,0.3608,93058.0,93040.0,0.31790138]
["bitfinex-derivatives","BTCF0:USTF0",1765396532373,0.3608,93058.0,93056.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765396532884,0.3608,93058.0,93048.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1765396533180,0.3608,93058.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396533376,0.3608,93049.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396533966,0.3608,93049.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396534172,0.3715472,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396534367,0.0107506,93011.0,92988.0,0.37142862]
["bitfinex-derivatives","BTCF0:USTF0",1765396534571,0.3608,93008.0,92995.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765396534774,0.3608,93008.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765396535766,0.3608,93008.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396535767,0.3618,93008.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396535968,0.3618,93008.0,93001.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765396536583,0.3618,93008.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396536879,0.3608,93000.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765396537278,0.3608,93000.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396537476,0.3608,93000.0,92998.0,0.01091312]
["bitfinex-derivatives","BTCF0:USTF0",1765396538467,0.3608,93000.0,92998.0,0.00116122]
["bitfinex-derivatives","BTCF0:USTF0",1765396538673,0.3608,93000.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765396538973,0.3608,93000.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396539188,0.3618,93000.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396539481,0.3618,93000.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765396539787,0.3618,93000.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396540089,0.3618,93000.0,92998.0,0.01091322]
["bitfinex-derivatives","BTCF0:USTF0",1765396540787,0.3608,93000.0,92998.0,0.01191322]
["bitfinex-derivatives","BTCF0:USTF0",1765396541171,0.31790138,93010.0,92998.0,0.01191322]
["bitfinex-derivatives","BTCF0:USTF0",1765396541172,0.36096122,93017.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396541369,0.36096122,93017.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396541589,0.00016122,93017.0,93013.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765396542084,0.00016122,93017.0,93013.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765396542781,0.00016122,93017.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396542782,0.3608,93016.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396542979,0.3608,93016.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765396543579,0.3608,93016.0,93010.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765396543784,0.37155,93016.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396544083,0.3608,93016.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396544281,0.00016122,93017.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396544478,0.00016122,93017.0,93016.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765396546379,0.3608,93035.0,93031.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1765396546686,0.3608,93035.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396546885,0.3608,93026.0,93016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396547080,0.3608,93026.0,93023.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1765396547276,0.51112,93036.0,93030.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1765396547476,0.51112,93036.0,93033.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765396547687,0.00016122,93042.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765396548582,0.00016122,93042.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396548583,0.3608,93063.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396548786,0.0107446,93062.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396548987,0.3608,93057.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396549186,0.3608,93057.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396549481,0.3608,93057.0,93049.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765396549687,0.00016122,93058.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396549688,0.00016122,93058.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396549985,0.36096122,93058.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765396550181,0.00016122,93058.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396550491,0.00016122,93058.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765396550878,0.00016122,93058.0,93057.0,0.3715452]
["bitfinex-derivatives","BTCF0:USTF0",1765396551190,0.00016122,93058.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396551384,0.31790138,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396551584,0.0107472,93040.0,93028.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1765396551884,0.0107465,93046.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396552082,0.3608,93048.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765396552388,0.3608,93040.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396552974,0.3715472,93040.0,93031.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1765396553174,0.3715472,93040.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396553375,0.47902843,93040.0,93024.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765396553584,0.56699019,93040.0,93024.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765396553892,0.56699019,93040.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765396553893,0.47902843,93040.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765396554088,0.47902843,93040.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765396554386,0.0107493,93022.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396554590,0.3608,93020.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396556186,0.3608,93020.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396556687,0.001,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765396556993,0.001,93022.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396557188,0.3608,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396557991,0.3608,93020.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396558790,0.001,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765396558989,0.001,93022.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396559185,0.001,93022.0,93020.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765396559493,0.0107505,93012.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765396559793,0.0107507,93010.0,92960.0,0.31790138]
["bitfinex-derivatives","BTCF0:USTF0",1765396559977,0.3608,92988.0,92985.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396560178,0.0107537,92984.0,92977.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765396560486,0.3608,92988.0,92960.0,0.31790138]
["bitfinex-derivatives","BTCF0:USTF0",1765396560487,0.3608,92978.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396560693,0.3608,92980.0,92960.0,0.31790138]
["bitfinex-derivatives","BTCF0:USTF0",1765396560895,0.3608,92972.0,92967.0,0.01091691]
["bitfinex-derivatives","BTCF0:USTF0",1765396561078,0.31790138,92970.0,92967.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396561284,0.31790138,92970.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765396561484,0.3608,92972.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765396561689,0.00016131,92986.0,92984.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765396562795,0.0107542,92979.0,92967.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396562995,0.00016131,92986.0,92969.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1765396562996,0.3608,92971.0,92969.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1765396563494,0.3608,92971.0,92968.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1765396563694,0.3608,92971.0,92968.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396564194,0.3608,92980.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396564381,0.00116131,92986.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396564592,0.00016131,92986.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396564792,0.3608,92999.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765396565180,0.3608,93013.0,93010.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1765396565382,0.3608,93013.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396565799,0.3608,93013.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396565800,0.3608,93013.0,93009.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765396566299,0.3608,93013.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396566598,0.3608,93013.0,93000.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396566599,0.3608,93013.0,93007.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1765396567095,0.3608,93013.0,93000.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396567391,0.3608,93005.0,93001.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765396567983,0.3608,93005.0,93000.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396568189,0.0107513,93004.0,93000.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396568388,0.3608,93005.0,93000.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396568585,0.3715512,93005.0,93000.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765396568983,0.010755,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396569187,0.371555,92972.0,92955.0,0.01085478]
["bitfinex-derivatives","BTCF0:USTF0",1765396569394,0.3608,92956.0,92955.0,0.01085478]
["bitfinex-derivatives","BTCF0:USTF0",1765396569800,0.3608,92956.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765396569801,0.0107586,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765396570000,0.7323586,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765396570301,0.7323586,92941.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396570302,0.0107611,92919.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396570603,0.7323611,92919.0,92893.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765396570800,0.7323611,92919.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396570997,0.0107644,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396571299,0.0107613,92918.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396571300,0.3608,92892.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396571489,0.0107644,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396571687,0.3608,92892.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396572102,0.3608,92892.0,92891.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1765396572400,0.3608,92892.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396573087,0.0107644,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396573497,0.10765305,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396573698,0.3608,92892.0,92891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396575298,0.00016139,92900.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765396575503,0.00016139,92900.0,92897.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1765396575796,0.00016139,92900.0,92891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396575990,0.3608,92894.0,92891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396576191,0.3608,92894.0,92892.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765396576800,0.3608,92894.0,92891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396576994,0.3608,92894.0,92891.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765396577198,0.00016139,92900.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765396578591,0.3608,92909.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765396578592,0.3608,92909.0,92908.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765396578795,0.3608,92925.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396578995,0.3608,92917.0,92899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396579198,0.3608,92917.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396579398,0.3608,92917.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396579399,0.3608,92935.0,92905.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1765396579601,0.3608,92935.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396579803,0.00016139,92929.0,92927.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765396580198,1.39e-06,92929.0,92927.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765396580697,0.3608,92953.0,92948.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765396580900,0.3608,92953.0,92944.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765396581201,0.3608,92945.0,92934.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765396581391,0.3608,92945.0,92919.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765396581591,0.3608,92945.0,92943.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765396581900,0.3608,92945.0,92923.0,0.36096139]
["bitfinex-derivatives","BTCF0:USTF0",1765396582103,0.3608,92945.0,92940.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765396582400,0.3618,92945.0,92943.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765396582796,0.3618,92945.0,92943.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1765396583102,0.3608,92945.0,92943.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1765396583406,0.36096139,92953.0,92943.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1765396583407,1.39e-06,92953.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396583602,0.0107532,92988.0,92971.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765396583904,0.0107513,93005.0,92971.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765396583905,0.0107534,92986.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396584610,0.0107549,92973.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396584804,0.31790138,92980.0,92970.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765396585005,0.0107547,92975.0,92970.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765396585212,0.0107546,92976.0,92973.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396585600,0.0107544,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396585802,0.31790138,92980.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396585803,0.10756042,92975.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396586007,0.31790138,92980.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396586207,0.010755,92972.0,92970.0,0.3715552]
["bitfinex-derivatives","BTCF0:USTF0",1765396586399,0.001,92975.0,92973.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1765396587607,0.0107531,92989.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396587796,0.0107531,92989.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396588202,0.00979992,92992.0,92989.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765396588403,0.00016129,92993.0,92989.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765396588802,0.00016129,92993.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396588803,0.01091389,92993.0,92991.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765396589009,0.0107531,92989.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396589308,0.010753,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396589517,0.10753728,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396589703,0.010753,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396590015,0.0107532,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396590400,0.11829453,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396590603,0.10754133,92988.0,92987.0,0.3715533]
["bitfinex-derivatives","BTCF0:USTF0",1765396590914,0.00016129,92993.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765396591415,0.0107532,92988.0,92987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765396591606,0.0107528,92992.0,92988.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765396591801,0.00016129,92993.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396591802,0.00016129,92993.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765396592309,0.0107493,93022.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396592616,0.0107522,92997.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396592809,0.0107522,92997.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765396593010,0.0107525,92994.0,92990.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765396593208,0.0107533,92988.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396593409,0.3608,92987.0,92983.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396593610,0.0107534,92986.0,92983.0,0.01091499]
["bitfinex-derivatives","BTCF0:USTF0",1765396593806,0.3608,92987.0,92983.0,0.01091499]
["bitfinex-derivatives","BTCF0:USTF0",1765396594007,0.3608,92997.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765396594008,0.0107526,92994.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765396594315,0.3608,92997.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765396594511,0.0107526,92993.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765396594910,0.0107536,92984.0,92983.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396595112,0.3715536,92984.0,92983.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396595709,0.3812421,92984.0,92983.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396596108,0.47803446,92984.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396596312,0.0107549,92974.0,92972.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396596615,0.3608,93011.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396596814,0.3608,93002.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396597120,0.3715516,93002.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765396597421,0.47908773,93002.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765396597713,0.10753613,93002.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765396597904,0.00016129,93003.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765396598110,0.0107569,92956.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396598306,0.0107586,92941.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765396598511,0.3715592,92936.0,92914.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765396598706,0.3715592,92936.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396598911,0.3608,92936.0,92925.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765396599213,0.3608,92936.0,92909.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1765396599214,0.3608,92928.0,92922.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765396599414,0.44632997,92936.0,92922.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765396599611,0.00016139,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765396599807,0.00016139,92940.0,92939.0,0.7323588]
["bitfinex-derivatives","BTCF0:USTF0",1765396601122,0.00016139,92940.0,92939.0,0.7333588]
["bitfinex-derivatives","BTCF0:USTF0",1765396601324,0.00016139,92940.0,92939.0,0.7363588]
["bitfinex-derivatives","BTCF0:USTF0",1765396601714,0.00016139,92940.0,92939.0,0.7393588]
["bitfinex-derivatives","BTCF0:USTF0",1765396601916,0.00016139,92940.0,92939.0,0.7413588]
["bitfinex-derivatives","BTCF0:USTF0",1765396602518,0.00016139,92940.0,92939.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765396603221,0.00016139,92940.0,92939.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765396603419,0.00107568,92965.0,92939.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1765396603614,0.00107568,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396604726,0.00107568,92965.0,92955.0,0.36096139]
["bitfinex-derivatives","BTCF0:USTF0",1765396604921,0.0107561,92963.0,92955.0,0.37171839]
["bitfinex-derivatives","BTCF0:USTF0",1765396605127,0.0107561,92963.0,92955.0,0.36096139]
["bitfinex-derivatives","BTCF0:USTF0",1765396605329,0.0107564,92961.0,92955.0,0.36096139]
["bitfinex-derivatives","BTCF0:USTF0",1765396605631,0.0107559,92964.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396605928,0.00207568,92965.0,92963.0,0.371556]
["bitfinex-derivatives","BTCF0:USTF0",1765396606129,0.00207568,92965.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396606330,0.01183148,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396606720,0.00107568,92965.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765396607116,0.00107568,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396607426,0.00016139,92974.0,92973.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396607620,0.00016139,92974.0,92973.0,0.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1765396607821,0.0107511,93006.0,92973.0,0.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1765396607822,0.0107497,93019.0,92991.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765396608017,0.21710416,93010.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396608227,0.0107513,93005.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396608428,0.21710416,93006.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396608630,0.21710416,93010.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396608932,0.10755752,93017.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396609429,0.00016026,93019.0,93016.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765396609935,0.00016026,93019.0,93017.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765396610129,0.0107497,93018.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396610434,0.11825635,93018.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396610935,0.010751,93007.0,93000.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396611235,0.0107517,93001.0,93000.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396612120,0.11826008,93001.0,93000.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396613927,0.010753,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396614238,0.3608,92990.0,92965.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1765396614434,0.3608,92971.0,92968.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396614635,0.0107547,92976.0,92972.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765396614830,0.010755,92972.0,92970.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765396615138,0.0107548,92974.0,92972.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765396615437,0.46835695,92978.0,92963.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396615631,0.0107559,92965.0,92962.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396615832,0.0107559,92965.0,92963.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396616028,0.0107559,92965.0,92962.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396616533,0.0107559,92965.0,92962.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1765396616733,0.0107559,92965.0,92962.0,0.00616129]
["bitfinex-derivatives","BTCF0:USTF0",1765396617038,0.3608,92965.0,92963.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396617237,0.0107549,92974.0,92962.0,0.36096129]
["bitfinex-derivatives","BTCF0:USTF0",1765396617422,0.010755,92972.0,92962.0,0.36996129]
["bitfinex-derivatives","BTCF0:USTF0",1765396617622,0.10756909,92977.0,92963.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396617834,0.0107557,92966.0,92963.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396618033,0.0107553,92970.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396618436,0.0107552,92971.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396618635,0.3608,92978.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396618636,0.0107548,92975.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396618939,0.0107544,92977.0,92962.0,0.36096129]
["bitfinex-derivatives","BTCF0:USTF0",1765396619141,0.3608,92978.0,92970.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765396619542,0.08804507,92979.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396619738,0.08804507,92979.0,92962.0,0.36096129]
["bitfinex-derivatives","BTCF0:USTF0",1765396619739,0.010755,92972.0,92969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396619945,0.010755,92972.0,92969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765396620244,0.08739149,92979.0,92970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396620432,0.00016129,92980.0,92973.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1765396620633,0.0107551,92972.0,92970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396620944,0.3608,92971.0,92970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396621131,0.0107561,92963.0,92962.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396621442,0.0107574,92951.0,92950.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396621633,0.0107595,92934.0,92931.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765396621829,0.0107585,92943.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396622034,0.0107587,92940.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396622339,0.36096138,92945.0,92940.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765396622545,0.36096138,92945.0,92926.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396622546,0.0107586,92942.0,92926.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396622740,0.0107589,92939.0,92926.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396622939,0.21710416,92940.0,92938.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765396623241,0.08791852,92942.0,92941.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765396623432,0.00016138,92945.0,92941.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765396623633,0.00016138,92945.0,92944.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765396624542,0.00016138,92945.0,92944.0,0.3715583]
["bitfinex-derivatives","BTCF0:USTF0",1765396625045,0.0107556,92967.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396625346,0.3608,92963.0,92960.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765396625745,0.32469524,92970.0,92967.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765396625746,0.21710416,92970.0,92967.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765396625942,0.21710416,92977.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396626246,0.08608578,92977.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396626438,0.00016138,92978.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396627243,0.00016138,92978.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396627244,0.010755,92973.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765396627544,0.0107553,92970.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396627744,0.0107551,92972.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765396627947,0.00016138,92978.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396627948,0.0107544,92977.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396628349,0.00016138,92978.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396628542,0.0107544,92977.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396628759,0.0107544,92977.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396629046,0.08519674,92978.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396629047,0.3608,92969.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396629248,0.0107555,92968.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396629640,0.0107555,92968.0,92945.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1765396629641,0.010758,92946.0,92945.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1765396629846,0.0107586,92942.0,92938.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765396630037,0.3608,92946.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396630238,0.3608,92946.0,92943.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765396630548,0.00016138,92954.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765396630741,0.00016138,92954.0,92951.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765396632138,0.00016138,92954.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396632341,0.00016138,92954.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396632342,0.010758,92947.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396632541,0.0107576,92950.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396632745,0.0107577,92949.0,92946.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396633050,0.3608,92948.0,92946.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396633555,0.00016138,92954.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765396633847,0.0107572,92953.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765396634050,0.3608,92951.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765396634245,0.00016138,92954.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765396634441,0.21710416,92990.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396634640,0.21710416,92990.0,92941.0,0.0537932]
["bitfinex-derivatives","BTCF0:USTF0",1765396634641,0.21710416,92990.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396634839,0.21710416,92990.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396634840,0.21710416,92980.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396635044,0.0107542,92979.0,92976.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396635242,0.0107542,92979.0,92963.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765396635444,0.21726554,92980.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396635752,0.36096138,92980.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396635942,0.01091548,92980.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396636348,0.00016138,92980.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396636752,0.0107551,92973.0,92972.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765396637044,0.0107546,92976.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396637244,0.00016138,92980.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396637647,0.00116138,92980.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396637858,0.3608,93000.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765396637859,0.0107536,92985.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765396638150,0.3715532,92988.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396638341,0.3608,92988.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396638938,0.3608,92988.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1765396639151,0.10755058,92987.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396639352,0.002,92988.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1765396639754,0.002,92988.0,92985.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396639951,0.0107535,92986.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1765396640153,0.002,92988.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396640352,0.0107536,92985.0,92983.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765396640550,0.0107536,92985.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396640755,0.0107541,92981.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1765396640954,0.001,92988.0,92978.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1765396640955,0.0107542,92979.0,92978.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1765396641148,0.3608,92980.0,92978.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1765396641149,0.3608,92980.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396641350,0.11830478,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396642960,0.3715542,92980.0,92979.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396643255,0.0107533,92987.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396643555,0.010752,92998.0,92984.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396643851,0.0107527,92993.0,92981.0,0.3715539]
["bitfinex-derivatives","BTCF0:USTF0",1765396644062,0.0107529,92990.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396644242,0.0107531,92989.0,92987.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765396644446,0.0107527,92993.0,92991.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765396644647,0.0107527,92993.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396644648,0.0107532,92988.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396644860,0.0107534,92987.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396645048,0.3608,92991.0,92985.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396645246,0.002,92990.0,92987.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396645443,0.010753,92989.0,92987.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396645850,0.0107542,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396646051,0.10754191,92988.0,92982.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1765396646358,0.10754191,92988.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396646359,0.0107538,92983.0,92981.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765396646561,0.3715538,92983.0,92981.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765396646859,0.3715538,92983.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396646860,0.0107542,92980.0,92978.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1765396647251,0.0107542,92980.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396648154,0.46834769,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396649759,0.0107564,92961.0,92960.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765396650160,0.0107564,92961.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396650453,0.010757,92957.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765396650661,0.0107576,92951.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396650849,0.0107578,92948.0,92947.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396651049,0.01076,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396651254,0.3608,92936.0,92919.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1765396651556,0.0107593,92935.0,92933.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1765396651759,0.3715593,92935.0,92933.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1765396651960,0.0107597,92932.0,92929.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765396652346,0.3608,92935.0,92924.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765396652550,0.00016138,92938.0,92919.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396652753,0.0107596,92932.0,92931.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765396652957,0.36096138,92938.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396653157,0.00016138,92938.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765396653745,0.00116138,92938.0,92936.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765396654152,0.00216138,92938.0,92935.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765396654558,0.00116138,92938.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765396654853,0.00016138,92938.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765396655462,0.0107591,92937.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396656267,0.0107591,92937.0,92893.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765396656268,0.010761,92920.0,92893.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765396656461,0.371561,92920.0,92893.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765396656661,0.371561,92920.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396656864,0.4,92919.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396657058,0.3608,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396657257,0.0107643,92892.0,92891.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1765396657659,0.3608,92900.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396657660,0.10763741,92899.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765396657955,0.10763741,92899.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396657956,0.3608,92899.0,92897.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765396658558,0.009345,92901.0,92897.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765396658759,0.00016148,92906.0,92905.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765396659965,0.00016148,92906.0,92905.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1765396660476,0.00016148,92906.0,92905.0,0.0137628]
["bitfinex-derivatives","BTCF0:USTF0",1765396661257,0.00016148,92906.0,92905.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765396661458,0.0107642,92893.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396661666,0.0107647,92889.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396661868,0.3608,92871.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396662075,0.0107668,92870.0,92854.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765396662272,0.3608,92879.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396662475,0.3608,92881.0,92863.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765396662777,0.0107662,92876.0,92864.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765396663071,0.0107665,92873.0,92865.0,0.01007684]
["bitfinex-derivatives","BTCF0:USTF0",1765396663269,0.3608,92881.0,92865.0,0.01007684]
["bitfinex-derivatives","BTCF0:USTF0",1765396663472,0.010767,92869.0,92865.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1765396663671,0.44783581,92881.0,92865.0,0.00807684]
["bitfinex-derivatives","BTCF0:USTF0",1765396663971,0.10767681,92879.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765396664178,0.10767681,92879.0,92865.0,0.00807684]
["bitfinex-derivatives","BTCF0:USTF0",1765396664471,0.0107666,92873.0,92865.0,0.00807684]
["bitfinex-derivatives","BTCF0:USTF0",1765396664669,0.44783581,92881.0,92865.0,0.00807684]
["bitfinex-derivatives","BTCF0:USTF0",1765396665174,0.010767,92869.0,92865.0,0.00807684]
["bitfinex-derivatives","BTCF0:USTF0",1765396665369,0.010767,92869.0,92865.0,0.00907684]
["bitfinex-derivatives","BTCF0:USTF0",1765396665578,0.010767,92869.0,92865.0,0.00407684]
["bitfinex-derivatives","BTCF0:USTF0",1765396665870,0.08703581,92881.0,92879.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765396666070,0.00016148,92882.0,92879.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765396666280,0.00016148,92882.0,92881.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396666771,0.31841964,92910.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396666974,0.0107651,92885.0,92882.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765396667171,0.0107645,92891.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396667470,0.0107641,92894.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396667971,0.00016148,92896.0,92893.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1765396668766,0.08513213,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765396668965,0.08513213,92910.0,92894.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765396668966,0.3608,92914.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396669972,0.2129588,92939.0,92921.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765396669973,0.00016148,92923.0,92921.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765396670280,0.00016148,92923.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396670479,0.0107611,92920.0,92904.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1765396670667,0.36096148,92923.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396671077,0.0107608,92922.0,92917.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1765396671276,0.0107608,92922.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396671277,0.0107608,92922.0,92919.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765396671478,0.36096148,92923.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396671681,0.0107612,92919.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396671868,0.010761,92921.0,92915.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396672068,0.36296148,92923.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765396672270,0.36296148,92923.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765396672472,0.37372218,92923.0,92917.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1765396672668,0.0107612,92919.0,92914.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765396672873,0.0107614,92918.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765396673375,0.0107614,92918.0,92914.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765396673793,0.36196148,92923.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396673968,0.36196148,92923.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765396673969,0.31841964,92920.0,92908.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765396674169,0.0107626,92907.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765396674780,0.3715626,92907.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765396674978,0.0107626,92907.0,92905.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765396675178,0.0107622,92910.0,92907.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765396675472,0.0107616,92916.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765396675675,0.3608,92917.0,92908.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765396675870,0.3608,92918.0,92904.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1765396676179,0.0107617,92915.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765396676382,0.001,92910.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765396676574,0.00016148,92923.0,92909.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765396676873,0.3608,92919.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396677071,0.00016148,92923.0,92920.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765396678477,0.01092218,92923.0,92920.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765396678785,0.0107609,92922.0,92895.0,0.3715639]
["bitfinex-derivatives","BTCF0:USTF0",1765396678986,0.0107618,92914.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765396679279,0.3608,92915.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765396679873,0.01092218,92923.0,92920.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1765396680288,0.00016148,92923.0,92920.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1765396680583,0.00016148,92923.0,92922.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765396680779,0.00016148,92923.0,92922.0,0.3715608]
["bitfinex-derivatives","BTCF0:USTF0",1765396681082,0.00107597,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765396681785,0.36187597,92940.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396681971,0.68045613,92940.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396682372,0.00123649,92940.0,92937.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765396682570,0.00123649,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396682771,0.0090666,92965.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396682977,0.0090666,92965.0,92930.0,0.31841964]
["bitfinex-derivatives","BTCF0:USTF0",1765396682978,0.3698666,92965.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396683183,0.0090666,92965.0,92963.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765396683388,0.0090666,92965.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396683584,0.0090666,92965.0,92963.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396683881,0.0090666,92965.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396683882,0.0107558,92966.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765396684087,0.08448858,92974.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765396684088,0.0107561,92963.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765396684386,0.0107561,92963.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396684387,0.003,92965.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396685083,0.006,92965.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396685579,0.006,92965.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396685779,0.003,92965.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396685978,0.002,92963.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765396686174,0.0127562,92963.0,92957.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765396686487,0.0107564,92961.0,92957.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765396686783,0.3668,92965.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396686986,0.0107559,92964.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396687183,0.0107563,92962.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765396687579,0.0107563,92962.0,92959.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765396687988,0.005,92963.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396688183,0.0107567,92958.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396688387,0.0137562,92962.0,92959.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765396688891,0.003,92962.0,92959.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765396689291,0.3608,92967.0,92962.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765396689583,0.0107557,92966.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765396689784,0.08579579,92974.0,92971.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765396689993,0.00908934,92986.0,92982.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765396690176,0.00908934,92986.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396690382,0.0107538,92983.0,92978.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765396690588,0.0107541,92981.0,92975.0,0.01091598]
["bitfinex-derivatives","BTCF0:USTF0",1765396690889,0.3608,92994.0,92975.0,0.01091598]
["bitfinex-derivatives","BTCF0:USTF0",1765396691287,0.3608,92983.0,92977.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765396691589,0.3608,92983.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396691590,0.0107538,92983.0,92980.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765396691788,0.3608,92985.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396691995,0.0107544,92978.0,92975.0,0.01091598]
["bitfinex-derivatives","BTCF0:USTF0",1765396692384,0.0107545,92976.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396693693,0.004,92981.0,92980.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765396693885,0.004,92981.0,92980.0,0.3715541]
["bitfinex-derivatives","BTCF0:USTF0",1765396694079,0.0107525,92995.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765396694283,0.0107528,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396694483,0.3608,92981.0,92975.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396694791,0.3608,93012.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396694986,0.0107508,93009.0,93003.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765396695180,0.3608,93008.0,92997.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396695381,0.0107504,93013.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396695683,0.0107509,93008.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396695987,0.3608,93010.0,92997.0,0.01091329]
["bitfinex-derivatives","BTCF0:USTF0",1765396696192,0.3608,93010.0,92997.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396696388,0.010752,92999.0,92997.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396697096,0.0107513,93004.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765396697391,0.004,93009.0,92997.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396697392,0.0107518,93000.0,92997.0,0.01091339]
["bitfinex-derivatives","BTCF0:USTF0",1765396697580,0.002,92999.0,92997.0,0.01091339]
["bitfinex-derivatives","BTCF0:USTF0",1765396698186,0.76394196,93010.0,92997.0,0.01091339]
["bitfinex-derivatives","BTCF0:USTF0",1765396698486,0.0107516,93002.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396698886,0.003,93004.0,92942.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765396698887,0.50752919,93001.0,92942.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765396699090,0.3608,92964.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396699391,0.3608,92964.0,92930.0,0.31841964]
["bitfinex-derivatives","BTCF0:USTF0",1765396699392,0.3608,92945.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396699586,0.0107593,92935.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396699781,0.3608,92945.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396699989,0.0107577,92949.0,92922.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396699990,0.0107607,92923.0,92922.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396700182,0.3715607,92923.0,92922.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396700782,0.55392407,92923.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765396700999,0.0107612,92919.0,92900.0,0.31841964]
["bitfinex-derivatives","BTCF0:USTF0",1765396701197,0.002,92923.0,92909.0,0.31841964]
["bitfinex-derivatives","BTCF0:USTF0",1765396701693,0.3608,92920.0,92909.0,0.31841964]
["bitfinex-derivatives","BTCF0:USTF0",1765396701888,0.006,92923.0,92922.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1765396702089,0.006,92923.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396702402,0.006,92923.0,92921.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765396702588,0.004,92923.0,92921.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1765396703099,0.001,92923.0,92921.0,0.4107609]
["bitfinex-derivatives","BTCF0:USTF0",1765396703288,1.38e-06,92924.0,92921.0,0.7715609]
["bitfinex-derivatives","BTCF0:USTF0",1765396703491,1.38e-06,92924.0,92921.0,0.3715609]
["bitfinex-derivatives","BTCF0:USTF0",1765396703690,0.3608,92949.0,92922.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765396703913,0.3608,92940.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765396704219,0.3608,92949.0,92947.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765396704411,0.3608,92949.0,92946.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765396704720,0.3715577,92949.0,92938.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396705018,0.3608,92939.0,92938.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396707017,0.3608,92939.0,92938.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1765396707217,0.0107572,92954.0,92945.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765396707517,0.0857543,92954.0,92952.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1765396707724,0.3608,92961.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765396708515,0.3608,92978.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765396708716,0.3608,92962.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765396709423,0.3608,92962.0,92956.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1765396709815,0.3608,92962.0,92956.0,0.0137569]
["bitfinex-derivatives","BTCF0:USTF0",1765396710023,0.3608,92962.0,92956.0,0.0127569]
["bitfinex-derivatives","BTCF0:USTF0",1765396710328,0.3608,92962.0,92956.0,0.0137569]
["bitfinex-derivatives","BTCF0:USTF0",1765396711025,0.3608,92970.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765396712426,0.3608,92970.0,92969.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1765396712624,0.3608,92970.0,92969.0,0.0137554]
["bitfinex-derivatives","BTCF0:USTF0",1765396713024,0.0107525,92995.0,92987.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765396713323,0.3608,92989.0,92982.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396713729,0.21707538,92992.0,92982.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396713924,0.3715521,92998.0,92982.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396713925,0.3608,92998.0,92995.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765396714522,0.3608,92998.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765396714728,0.44767481,92998.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765396715027,0.44767481,92998.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396715420,0.001,92989.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765396715827,0.45067481,92998.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765396716024,0.45367481,92998.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765396716230,0.00107481,93040.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396716231,0.00954654,93009.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396716529,0.00954654,93009.0,92997.0,0.3715521]
["bitfinex-derivatives","BTCF0:USTF0",1765396716530,0.00954654,93009.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396716828,0.0107511,93006.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396717015,0.0107511,93006.0,93000.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396717221,0.0107511,93006.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396717222,0.21707538,93009.0,93001.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765396717421,0.3608,93004.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396717816,0.0107514,93004.0,92999.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396718227,0.0107514,93004.0,92999.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1765396718527,0.0107497,93019.0,93012.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765396719026,0.21707538,93020.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396719227,0.00021499,93027.0,93010.0,0.21707538]
["bitfinex-derivatives","BTCF0:USTF0",1765396719531,0.00021499,93027.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396719532,0.0107499,93016.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396719917,0.21707538,93020.0,93000.0,0.21707538]
["bitfinex-derivatives","BTCF0:USTF0",1765396719918,0.22782488,93020.0,93012.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765396720125,0.001,93019.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765396720924,0.001,93019.0,93013.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765396721124,0.001,93019.0,93016.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765396721328,0.3608,93022.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396721838,0.3608,93022.0,93018.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396722020,0.0107493,93021.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765396722221,0.3715493,93022.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765396722422,0.0107502,93014.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396722623,0.0107498,93017.0,93013.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765396722829,0.003,93019.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396723227,0.002,93019.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396723427,0.002,93019.0,93017.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765396723623,0.002,93019.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765396723823,0.002,93019.0,93017.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765396724037,0.002,93019.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396724038,0.002,93019.0,93016.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765396724231,0.001,93021.0,93020.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765396724928,0.00021499,93027.0,93023.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765396725630,0.00021499,93027.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396725631,0.0107488,93026.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396725827,0.00021499,93027.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396725828,0.002,93021.0,93016.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765396726031,0.002,93021.0,93019.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765396727233,0.00521499,93027.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396727737,0.0107492,93022.0,93018.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396727935,0.002,93026.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396728233,0.002,93021.0,93020.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765396728423,0.002,93021.0,93020.0,0.3715495]
["bitfinex-derivatives","BTCF0:USTF0",1765396728839,0.00221499,93027.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396729331,0.00021499,93027.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396731039,0.00021499,93027.0,93026.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1765396731440,0.00021499,93027.0,93026.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1765396731635,0.00021499,93027.0,93026.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1765396734839,0.00021499,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396736342,0.00021499,93027.0,93026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396736933,0.00021499,93027.0,93018.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765396737238,0.01096369,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396737445,0.37176369,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396737940,0.01196369,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396738239,0.37276369,93027.0,93026.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1765396738443,0.37276369,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396738641,0.0107493,93021.0,93020.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765396740033,0.010749,93025.0,93024.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396740641,0.08722018,93027.0,93024.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396740843,0.00021499,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396741329,0.00021499,93027.0,93024.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1765396741834,0.00021499,93027.0,93024.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765396742030,0.00021499,93027.0,93026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396742741,0.00021499,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396743443,0.00021499,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396744042,0.00021499,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396744240,9e-08,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396744543,0.0107453,93056.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765396744737,0.0107453,93056.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765396744936,0.0107459,93052.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765396745132,0.0107464,93047.0,93044.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396745344,0.0107464,93047.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765396745747,0.21707538,93057.0,93044.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396745930,0.22782058,93057.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396746242,0.3608,93055.0,93044.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396746449,0.010746,93050.0,93048.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765396747646,0.0107466,93046.0,93045.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765396747846,0.0107466,93046.0,93044.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396748042,0.0107466,93046.0,93044.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765396748245,0.0137461,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396748745,0.013746,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396748944,0.003,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396749150,0.011746,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396749540,0.010746,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396749947,0.012746,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396750249,0.013746,93050.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396751148,0.013746,93050.0,93044.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396751149,0.0107464,93047.0,93045.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765396751350,0.0107464,93047.0,93044.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396751544,0.0107474,93039.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396752251,0.0107475,93037.0,93035.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1765396752654,0.0107475,93037.0,93031.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765396752852,0.0107475,93037.0,93033.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1765396753348,0.0107475,93037.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396753349,0.3715475,93037.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396753537,0.0107485,93031.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396753743,0.0107482,93032.0,93031.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1765396753950,0.0107485,93029.0,93028.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1765396754552,0.0107485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396755254,0.0107485,93029.0,93028.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1765396755449,0.0107485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396755656,0.0107485,93029.0,93027.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765396755949,0.001,93029.0,93027.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765396756539,0.0107485,93029.0,93028.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765396756855,0.0107485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396756856,0.3715485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396757551,0.3715485,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396759051,0.3715485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396759855,0.3715485,93029.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396760350,0.3715485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396760550,0.3715485,93029.0,93027.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765396761953,0.3725485,93029.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765396762650,0.3725485,93029.0,93027.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765396764052,0.0107498,93017.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396764755,0.3608,93016.0,92987.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396764958,0.3608,93016.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396764959,0.0107526,92993.0,92992.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396765159,0.0107526,92994.0,92992.0,0.01091399]
["bitfinex-derivatives","BTCF0:USTF0",1765396765656,0.0107522,92997.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765396765853,0.3608,93001.0,93000.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765396766058,0.00016129,93011.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396766564,0.3608,93007.0,93004.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765396767154,0.00016129,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765396767365,0.0107512,93006.0,93003.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765396767750,0.0107526,92993.0,92992.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1765396768058,0.0107549,92974.0,92972.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765396768254,0.0107529,92991.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396768255,0.0107544,92978.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396768668,0.010754,92981.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765396768952,0.22782928,92982.0,92969.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396769159,0.0107539,92982.0,92972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396769356,0.0107539,92982.0,92972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765396769562,0.00016129,92988.0,92972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765396769563,0.0107536,92985.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396769865,0.0107539,92982.0,92980.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396770052,0.0107542,92979.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396770360,0.0107542,92979.0,92976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396770665,0.0107544,92977.0,92976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765396771268,0.0107544,92977.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396771451,0.3608,92978.0,92972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765396771655,0.3608,92978.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396771656,0.0107547,92976.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396771969,0.3608,92978.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396772362,0.0107539,92982.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396772667,0.00016129,92988.0,92979.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765396772863,0.0107543,92979.0,92976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396773571,0.0107543,92979.0,92972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396773572,0.0107549,92973.0,92972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396773866,0.0107545,92977.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765396774368,0.0107545,92977.0,92976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396775177,0.0107545,92977.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765396775680,0.0107545,92977.0,92975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765396775883,0.0107545,92977.0,92976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396776480,0.3608,92986.0,92976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396776681,0.0107544,92977.0,92976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396776888,0.0107544,92977.0,92976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765396777384,0.3715544,92977.0,92976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765396777567,0.3715544,92977.0,92976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765396778167,0.3715544,92977.0,92976.0,0.005197]
["bitfinex-derivatives","BTCF0:USTF0",1765396778373,0.3715544,92977.0,92969.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396778374,0.0107552,92970.0,92969.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396779072,0.11830925,92970.0,92969.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1765396779883,0.0107574,92951.0,92950.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1765396780383,0.3608,92957.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765396780785,0.37041629,92957.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765396781079,0.0107562,92962.0,92961.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765396781586,0.11834024,92964.0,92961.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765396781881,0.00016138,92965.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765396783877,0.00016138,92965.0,92964.0,0.0127559]
["bitfinex-derivatives","BTCF0:USTF0",1765396784477,0.00016138,92965.0,92964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396785072,0.00016138,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396786573,0.00116138,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396786982,0.00016138,92965.0,92964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396787292,0.00016138,92965.0,92964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765396787783,0.00016138,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396789176,0.00016138,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396789382,0.00016138,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396789783,0.00016138,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396789993,0.00016138,92965.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396790191,0.0107559,92964.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396790889,0.00016138,92965.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765396791087,0.00016138,92965.0,92952.0,0.3715572]
["bitfinex-derivatives","BTCF0:USTF0",1765396791088,0.0107522,92997.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765396791292,0.0107522,92997.0,92974.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1765396791293,0.0107533,92987.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396791495,0.3715535,92986.0,92984.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765396792190,0.3715535,92986.0,92970.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765396792191,0.3608,92986.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1765396792490,0.0107527,92993.0,92990.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765396792692,0.0107527,92993.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396792693,0.0107526,92993.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765396793287,0.00016138,92994.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765396794098,0.3608,93004.0,93003.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765396794294,0.0107507,93010.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396794495,0.010751,93007.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396794689,0.0107505,93012.0,93010.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1765396794890,0.0107505,93012.0,93007.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396795082,0.08438528,93012.0,93011.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396795283,0.0107504,93013.0,93011.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396795693,0.0107506,93011.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765396795881,0.010751,93008.0,93005.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765396796087,0.3608,93009.0,93000.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765396796394,0.3608,93009.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396796896,0.3715508,93009.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396797090,0.3608,93009.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396797490,0.3638,93009.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396797797,0.0107468,93044.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396797798,0.3715489,93025.0,93006.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396797996,0.0107481,93032.0,93018.0,0.3715497]
["bitfinex-derivatives","BTCF0:USTF0",1765396798196,0.3608,93033.0,93018.0,0.3715497]
["bitfinex-derivatives","BTCF0:USTF0",1765396799392,0.00107481,93040.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765396800401,0.00107481,93040.0,93039.0,0.3715473]
["bitfinex-derivatives","BTCF0:USTF0",1765396800699,0.00016063,93049.0,93048.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765396800892,0.00980291,93049.0,93048.0,0.3715462]
["bitfinex-derivatives","BTCF0:USTF0",1765396801094,0.00016063,93049.0,93048.0,0.3715462]
["bitfinex-derivatives","BTCF0:USTF0",1765396801290,0.08404168,93059.0,93058.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765396801492,0.0107444,93064.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396801690,0.00107452,93065.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396801691,0.01063224,93065.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396801891,0.00107424,93090.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396802091,0.0107419,93086.0,93076.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765396802292,0.0107419,93086.0,93079.0,0.3715426]
["bitfinex-derivatives","BTCF0:USTF0",1765396802497,0.08538076,93089.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396802694,0.00107424,93090.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396802900,0.00107424,93090.0,93087.0,0.3715417]
["bitfinex-derivatives","BTCF0:USTF0",1765396803092,0.01707424,93090.0,93087.0,0.3715417]
["bitfinex-derivatives","BTCF0:USTF0",1765396803497,0.0876664,93098.0,93095.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765396803688,0.0876664,93098.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396803893,0.0876664,93098.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396803894,0.31832288,93100.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396804092,0.0107433,93073.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396804394,0.0107431,93076.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396804697,0.3608,93081.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396804895,0.001,93090.0,93070.0,0.67912288]
["bitfinex-derivatives","BTCF0:USTF0",1765396805103,0.001,93090.0,93079.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765396805300,0.001,93090.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765396805605,0.0107401,93101.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396805792,0.31832288,93100.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396805991,0.0107412,93092.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396806603,0.31832288,93100.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396806799,0.010741,93094.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396807005,0.010741,93094.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765396807299,0.3608,93102.0,93082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765396807499,0.0243358,93106.0,93094.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765396807703,0.0243358,93106.0,93098.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765396807901,0.01074,93103.0,93093.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1765396808207,0.01074,93103.0,93096.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1765396808504,0.0135962,93106.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396808705,0.0135962,93106.0,93094.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765396809199,0.0135962,93106.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396809403,0.0107406,93097.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396809902,0.67912288,93103.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396809903,0.0107411,93092.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396810401,0.3608,93095.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396810704,0.0107408,93095.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396811401,0.0107408,93095.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396811701,0.3715408,93095.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396811901,0.3715408,93095.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396812106,0.3715408,93095.0,93091.0,0.00216119]
["bitfinex-derivatives","BTCF0:USTF0",1765396812505,0.010741,93093.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396813108,0.10741946,93092.0,93091.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396813297,0.10741946,93092.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765396813497,0.0107437,93070.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765396813903,0.31832288,93080.0,93072.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765396814192,0.11817774,93079.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396814398,0.10743504,93079.0,93069.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765396814598,0.00016088,93082.0,93069.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765396814792,0.0107439,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396815204,0.0107439,93068.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396815205,0.0107444,93064.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396815501,0.3715444,93064.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396815704,0.3715444,93064.0,93040.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765396815705,0.0107465,93047.0,93040.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765396815905,0.0107474,93038.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765396816100,0.0107474,93038.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396816101,0.0107477,93036.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396816319,0.3608,93048.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765396816506,0.0107472,93040.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396816810,0.0107468,93044.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765396817108,0.10763318,93046.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396817307,0.3608,93040.0,93037.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765396818594,0.3608,93041.0,93037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396818794,0.3608,93041.0,93040.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765396818998,0.3608,93041.0,93037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396818999,0.0107466,93045.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396819504,0.00016119,93046.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396819700,0.0107469,93042.0,93040.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765396819901,0.00016119,93046.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396820299,0.0107473,93039.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396820499,0.0107473,93039.0,93037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396820897,0.10748296,93038.0,93037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396821103,0.0107485,93028.0,93027.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396821312,0.3715485,93028.0,93027.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396821515,0.3715485,93028.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396821516,0.0107499,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396821805,0.3715499,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396822201,0.47904499,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396822605,0.47904499,93016.0,93015.0,0.0080751]
["bitfinex-derivatives","BTCF0:USTF0",1765396823314,0.564123,93016.0,93015.0,0.0080751]
["bitfinex-derivatives","BTCF0:USTF0",1765396823507,0.5533731,93016.0,93015.0,0.0080751]
["bitfinex-derivatives","BTCF0:USTF0",1765396823712,0.001,93016.0,93015.0,0.0080751]
["bitfinex-derivatives","BTCF0:USTF0",1765396823901,0.00016119,93025.0,93024.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765396824301,0.00977823,93049.0,93024.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765396824506,0.0107462,93049.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396824711,0.10750896,93048.0,93046.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765396825012,0.3715461,93049.0,93046.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1765396825203,0.0107469,93043.0,93038.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765396825513,0.0107467,93045.0,93031.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1765396825715,0.3608,93049.0,93031.0,0.37170929]
["bitfinex-derivatives","BTCF0:USTF0",1765396825914,0.010748,93034.0,93031.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1765396826110,0.3608,93041.0,93031.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1765396827214,0.3608,93032.0,93031.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396827711,0.3715481,93032.0,93031.0,0.00616119]
["bitfinex-derivatives","BTCF0:USTF0",1765396827913,0.47903857,93032.0,93031.0,0.00616119]
["bitfinex-derivatives","BTCF0:USTF0",1765396828114,0.47903857,93032.0,93031.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396828313,0.47903857,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396828314,0.0107499,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396828512,0.3715499,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396828911,0.47905886,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765396830017,0.010751,93007.0,93006.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396830708,0.11825996,93007.0,93006.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765396831108,0.11825996,93007.0,93006.0,0.00316119]
["bitfinex-derivatives","BTCF0:USTF0",1765396831323,0.0107551,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396831510,0.0107551,92971.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396831511,0.3608,92975.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396831814,0.0107552,92971.0,92966.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765396832010,0.3608,92976.0,92954.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1765396832210,0.3608,92976.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765396832516,0.3608,92976.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396832517,0.37076213,92986.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396832707,0.01091508,92983.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765396832908,0.01091508,92983.0,92980.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396833616,0.01091508,92983.0,92979.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765396833814,0.00016128,92983.0,92979.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765396834009,0.00016128,92983.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765396834207,0.00016128,92983.0,92981.0,0.371554]
["bitfinex-derivatives","BTCF0:USTF0",1765396834414,0.3608,93004.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765396834610,0.3608,93015.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396834924,0.3715501,93015.0,93010.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765396835225,0.3608,93015.0,93009.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765396835407,0.3608,93015.0,93012.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1765396835813,0.3608,93015.0,93003.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765396836116,0.21707237,93013.0,93003.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765396836316,0.3608,93015.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396836512,0.3608,93015.0,93011.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396837123,0.3608,93015.0,93003.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765396837124,0.21723365,93021.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396837321,0.0107496,93019.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396837514,0.01075,93016.0,93012.0,0.0127503]
["bitfinex-derivatives","BTCF0:USTF0",1765396837716,0.0107498,93018.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765396838016,0.0107498,93018.0,93012.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1765396838216,0.10750896,93020.0,93011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396838416,0.22739096,93021.0,93011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396838724,0.22739096,93021.0,92921.0,0.30444697]
["bitfinex-derivatives","BTCF0:USTF0",1765396838725,0.0107554,92969.0,92943.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765396839026,0.21707237,92959.0,92944.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765396839323,0.0107573,92953.0,92932.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765396839524,0.0107572,92954.0,92924.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765396839832,0.7216,92950.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396840031,0.09789673,92954.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396840215,0.0107584,92943.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396840630,0.0107593,92935.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765396840921,0.3715593,92935.0,92899.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765396841127,0.21707237,92925.0,92905.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1765396841425,0.3608,92935.0,92912.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396841426,0.7216,92916.0,92912.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765396841820,0.00016137,92925.0,92915.0,0.36187626]
["bitfinex-derivatives","BTCF0:USTF0",1765396842016,0.00016137,92925.0,92916.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765396842413,0.00016137,92925.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765396842617,0.3608,92917.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765396843118,0.3608,92917.0,92915.0,0.01007626]
["bitfinex-derivatives","BTCF0:USTF0",1765396843319,0.08627817,92918.0,92915.0,0.01007626]
["bitfinex-derivatives","BTCF0:USTF0",1765396843518,0.00016137,92925.0,92923.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765396843719,0.00016137,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396843927,0.00016137,92925.0,92923.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765396844222,0.00016137,92925.0,92916.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1765396844422,0.3608,92921.0,92915.0,0.01107626]
["bitfinex-derivatives","BTCF0:USTF0",1765396844726,0.3608,92921.0,92915.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1765396845127,0.00016137,92925.0,92915.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1765396845522,0.3608,92919.0,92915.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1765396846031,0.3608,92919.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765396846222,0.21723374,92925.0,92916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765396846831,0.0107606,92924.0,92915.0,0.00307626]
["bitfinex-derivatives","BTCF0:USTF0",1765396847031,0.3608,92919.0,92915.0,0.00307626]
["bitfinex-derivatives","BTCF0:USTF0",1765396847215,0.0107613,92918.0,92915.0,0.00307626]
["bitfinex-derivatives","BTCF0:USTF0",1765396847421,0.21723374,92925.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396847924,0.21723374,92925.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765396848229,0.00016137,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396849133,0.3608,92921.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765396849328,0.0107614,92917.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765396849522,0.0107614,92917.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765396849719,0.0107614,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396850032,0.38172606,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396850626,0.3608,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396850832,0.3608,92917.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396852533,0.3608,92917.0,92916.0,0.0137615]
["bitfinex-derivatives","BTCF0:USTF0",1765396853034,0.00016137,92925.0,92923.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765396853235,0.00016137,92925.0,92923.0,0.3715607]
["bitfinex-derivatives","BTCF0:USTF0",1765396853430,0.01011557,92943.0,92924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765396853624,0.01011557,92943.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765396853846,0.0107587,92940.0,92933.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765396854351,0.3608,92941.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396854659,0.01076,92929.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396855046,0.58863197,92933.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396855248,0.21707237,92933.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396855448,0.0107599,92930.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396855853,0.3608,92928.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765396856053,0.0107615,92916.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396856357,0.3715615,92916.0,92897.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1765396856557,0.3715615,92916.0,92896.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765396856856,0.3715615,92916.0,92876.0,0.3715661]
["bitfinex-derivatives","BTCF0:USTF0",1765396856857,0.3608,92916.0,92899.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1765396857157,0.3608,92900.0,92899.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1765396858147,0.3608,92900.0,92898.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765396858148,0.3608,92905.0,92903.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1765396858562,0.010762,92912.0,92907.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765396858857,0.0107625,92908.0,92903.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765396859058,0.3608,92904.0,92898.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765396859257,0.3608,92904.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396859452,0.3715629,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396859649,0.3608,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396860257,0.3715629,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396860449,0.3608,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396860760,0.3715629,92904.0,92903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396860960,0.3608,92904.0,92903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396861149,0.3715629,92904.0,92903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396861351,0.3608,92904.0,92903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396861554,0.3608,92904.0,92898.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765396861755,0.3715635,92899.0,92898.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765396862260,0.38132618,92899.0,92898.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765396862755,0.38136097,92899.0,92898.0,0.00200146]
["bitfinex-derivatives","BTCF0:USTF0",1765396862945,0.38136097,92899.0,92898.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765396863150,0.0107644,92891.0,92882.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1765396863349,0.7323653,92883.0,92882.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1765396863760,0.0107664,92874.0,92873.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396863959,0.3608,92874.0,92873.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396864455,0.3608,92874.0,92872.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396865364,0.3608,92874.0,92864.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1765396865365,0.0107672,92868.0,92864.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1765396865662,0.3608,92866.0,92864.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1765396866051,0.3608,92866.0,92865.0,0.01184424]
["bitfinex-derivatives","BTCF0:USTF0",1765396866463,0.3608,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765396867157,0.3608,92866.0,92865.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1765396867674,0.00016146,92883.0,92882.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765396868557,0.0107654,92882.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396868753,0.0107659,92879.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396869062,0.0107659,92878.0,92866.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765396869549,0.0107659,92878.0,92869.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1765396869745,0.0107659,92878.0,92865.0,0.37264424]
["bitfinex-derivatives","BTCF0:USTF0",1765396869950,0.0107665,92873.0,92865.0,0.37264424]
["bitfinex-derivatives","BTCF0:USTF0",1765396870150,0.00016146,92883.0,92871.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765396870349,0.21707237,92880.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396870561,0.01092676,92883.0,92874.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765396870758,0.00016146,92883.0,92873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765396870959,0.00016146,92883.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396871664,0.00016146,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396871850,0.00016146,92883.0,92877.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765396872050,0.00016146,92883.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396874157,0.3608,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765396874453,0.0107702,92841.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396874650,0.22784307,92837.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396874958,0.22784307,92837.0,92816.0,0.01086856]
["bitfinex-derivatives","BTCF0:USTF0",1765396874959,0.21707237,92830.0,92816.0,0.01086856]
["bitfinex-derivatives","BTCF0:USTF0",1765396875160,0.3608,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396875356,0.21707237,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396875555,0.3608,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396875753,0.21707237,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396876061,0.0107712,92832.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396876256,0.3715712,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396876453,0.21707237,92830.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396876857,0.3715723,92824.0,92819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396877654,0.0107724,92822.0,92819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765396878160,0.0107731,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396878464,0.3715731,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396878763,0.3608,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396878954,0.3608,92822.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396879149,0.08649779,92830.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765396879348,0.3608,92834.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765396879548,0.21707237,92840.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396879752,0.21707237,92850.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396879961,0.0098511,92845.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396880163,0.21707237,92842.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396880362,0.0107691,92851.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396880566,0.21707237,92842.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396880965,0.0107691,92851.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396881264,0.0107696,92847.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396881464,0.09527283,92836.0,92832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396881758,0.01093255,92835.0,92832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396882160,0.01293255,92835.0,92832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396882464,0.010771,92834.0,92832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396882661,0.00216155,92835.0,92833.0,0.3715711]
["bitfinex-derivatives","BTCF0:USTF0",1765396883655,0.0107679,92861.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396883856,0.21707237,92860.0,92853.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1765396884063,0.0107681,92859.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396884468,0.09791927,92859.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396884667,0.0107681,92859.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396885166,0.22007237,92860.0,92845.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396885354,0.0107693,92849.0,92845.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396885550,0.3608,92846.0,92845.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396885759,0.3608,92855.0,92845.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396885960,0.0107687,92854.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765396886152,0.3608,92855.0,92845.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396886360,0.3608,92855.0,92849.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765396886869,0.3608,92855.0,92849.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1765396887065,0.08836308,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396887368,0.08936308,92859.0,92856.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765396887552,0.08636308,92859.0,92856.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765396887751,0.08536308,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396887958,1e-08,92865.0,92864.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765396888260,0.010765,92887.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396888559,0.0107654,92883.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396888758,0.0107654,92883.0,92877.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765396888759,0.32476426,92889.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396889063,0.0107681,92859.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396889271,0.010768,92861.0,92853.0,0.3715687]
["bitfinex-derivatives","BTCF0:USTF0",1765396889567,0.00016155,92865.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765396889764,0.00016155,92865.0,92861.0,0.3715678]
["bitfinex-derivatives","BTCF0:USTF0",1765396889965,0.08526593,92865.0,92861.0,0.3715678]
["bitfinex-derivatives","BTCF0:USTF0",1765396890267,0.00016155,92865.0,92864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765396890670,0.00016155,92865.0,92864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396890965,0.00116155,92865.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396891158,0.0107694,92848.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396891752,0.0107701,92842.0,92815.0,0.3619891]
["bitfinex-derivatives","BTCF0:USTF0",1765396891958,0.0107714,92831.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765396892268,0.3608,92832.0,92819.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765396892564,0.0107726,92821.0,92819.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765396892765,0.00016155,92829.0,92827.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765396894055,0.00016155,92829.0,92827.0,0.0137718]
["bitfinex-derivatives","BTCF0:USTF0",1765396894573,0.00016155,92829.0,92827.0,0.0147718]
["bitfinex-derivatives","BTCF0:USTF0",1765396895272,0.00016155,92829.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396895460,0.00016155,92829.0,92827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765396895656,0.0107717,92828.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396895861,0.0107743,92806.0,92803.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765396896164,0.010774,92808.0,92806.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765396896362,0.0107738,92811.0,92808.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396896561,0.0107738,92811.0,92805.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396896762,0.00010367,92810.0,92808.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396897259,0.00010367,92810.0,92806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765396897462,0.00010367,92810.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765396898070,0.00010367,92810.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396899668,0.01087747,92810.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396900067,0.010774,92809.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396900365,0.01087747,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396900572,0.73247747,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396900766,0.72170367,92810.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396901069,0.3608,92810.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396901270,0.3608,92815.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765396901662,0.36089395,92815.0,92814.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765396901862,0.36089395,92815.0,92812.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765396902263,9.395e-05,92815.0,92812.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765396902667,0.3608,92836.0,92834.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765396903263,0.3608,92839.0,92835.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396903574,0.3608,92839.0,92837.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765396903766,0.004,92836.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396903967,0.0107709,92835.0,92833.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765396904170,0.3608,92839.0,92837.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765396904369,0.0107705,92838.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765396904568,0.3698,92839.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396904765,0.3715715,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396905876,0.3608,92830.0,92809.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396906072,0.0107736,92812.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396906274,0.3608,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396906473,0.3608,92821.0,92818.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765396907170,0.10788601,92829.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396907171,0.00016164,92829.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396908477,0.3608,92847.0,92828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765396908671,0.3608,92847.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396908975,0.3715696,92847.0,92844.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765396909178,0.0107696,92846.0,92844.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765396909475,0.3608,92847.0,92844.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765396909865,0.001,92847.0,92844.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765396910272,0.002,92846.0,92845.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765396910577,0.0127697,92846.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765396910784,0.0127697,92846.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396910966,0.01077,92843.0,92836.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396911173,0.0107705,92839.0,92836.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396911476,0.3608,92837.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396911677,0.0107741,92808.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396911882,0.3608,92814.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396912182,0.0107721,92825.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396912378,0.00016164,92819.0,92818.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765396913167,0.00016164,92819.0,92818.0,0.3715729]
["bitfinex-derivatives","BTCF0:USTF0",1765396913373,0.00016164,92819.0,92818.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765396913980,0.00016164,92819.0,92818.0,0.0157729]
["bitfinex-derivatives","BTCF0:USTF0",1765396915181,0.00016164,92819.0,92818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396915585,0.0107759,92792.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396916774,0.3608,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396916973,0.3608,92791.0,92790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765396917380,0.001,92792.0,92790.0,0.0307761]
["bitfinex-derivatives","BTCF0:USTF0",1765396917776,0.371576,92791.0,92790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765396918384,0.001,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765396918585,0.002,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765396918786,0.001,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765396919186,0.00016164,92800.0,92799.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396920074,0.00016164,92800.0,92791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765396920280,0.00016164,92800.0,92798.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765396920686,0.3608,92808.0,92807.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765396921072,0.3608,92808.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396921278,0.3608,92808.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396921673,0.0107748,92801.0,92799.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1765396921884,0.010774,92808.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765396922082,0.3608,92809.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765396922289,0.3608,92809.0,92807.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765396922490,0.3608,92809.0,92800.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1765396922491,0.3608,92809.0,92798.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396922684,0.3608,92809.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396923283,0.3608,92809.0,92802.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765396923491,0.010775,92800.0,92798.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396923687,0.3608,92799.0,92798.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396925611,0.3608,92799.0,92798.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765396925810,0.3608,92799.0,92798.0,0.00416164]
["bitfinex-derivatives","BTCF0:USTF0",1765396926495,0.86856036,92799.0,92772.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765396926804,0.3608,92779.0,92775.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1765396927012,0.3608,92802.0,92798.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765396927507,0.3608,92802.0,92797.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765396927710,0.3608,92802.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765396927910,0.3608,92794.0,92772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765396928098,0.0107758,92793.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396928409,0.3608,92794.0,92790.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396928604,0.3608,92794.0,92786.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765396928800,0.7216,92794.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396929001,0.0107769,92783.0,92773.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765396929304,0.3608,92784.0,92777.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765396929608,0.3608,92784.0,92781.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765396930502,0.00016164,92789.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765396930893,0.00016164,92789.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396930894,0.0107768,92784.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396931098,0.0107773,92780.0,92777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765396931810,0.3608,92781.0,92768.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765396931994,0.0107777,92777.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396932194,0.3608,92771.0,92768.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765396932397,0.001,92780.0,92778.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765396932597,0.002,92780.0,92778.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765396933010,0.001,92780.0,92778.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765396933608,0.0107775,92778.0,92777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765396934402,0.0107779,92775.0,92771.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765396934601,0.3715774,92779.0,92778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765396935105,0.3608,92779.0,92778.0,0.0377775]
["bitfinex-derivatives","BTCF0:USTF0",1765396935311,0.001,92780.0,92778.0,0.0257775]
["bitfinex-derivatives","BTCF0:USTF0",1765396935501,0.63458324,92790.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765396935698,0.3608,92790.0,92786.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765396935904,0.0107733,92815.0,92797.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765396936203,0.3608,92813.0,92811.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396936404,0.10777313,92819.0,92818.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765396936711,0.3608,92824.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765396936919,0.3608,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765396937208,0.00016164,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396937714,0.3715695,92848.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765396938008,0.0107698,92845.0,92835.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765396938200,0.0107707,92837.0,92827.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765396938396,0.0107703,92840.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396938606,0.002,92833.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396938812,0.3608,92832.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396939008,0.3608,92832.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396939205,0.0107718,92828.0,92818.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765396939405,0.3608,92833.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396939809,0.3648,92833.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396940113,0.004,92833.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396941012,0.004,92832.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396941313,0.004,92832.0,92829.0,0.3715715]
["bitfinex-derivatives","BTCF0:USTF0",1765396941515,0.00817,92839.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765396941706,0.00016164,92845.0,92844.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765396943203,0.00016164,92845.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396943617,0.00016164,92845.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396944009,0.00016164,92845.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765396944212,0.00107684,92865.0,92854.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765396944410,0.00107684,92865.0,92845.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765396944411,0.0107688,92853.0,92845.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765396944616,0.002,92845.0,92835.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396944808,0.004,92845.0,92844.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765396945007,0.0107706,92838.0,92835.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396945408,0.3608,92836.0,92835.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396946012,0.3608,92836.0,92835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765396946213,0.7608,92836.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396946515,0.0107738,92810.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396946720,0.3608,92814.0,92810.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765396946910,0.3608,92814.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396947306,0.00016155,92815.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396947510,0.10774468,92813.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396947716,0.10774468,92813.0,92809.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765396947920,0.003,92814.0,92806.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765396948218,0.004,92814.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765396948521,0.10774584,92813.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765396948721,0.004,92814.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396948722,0.001,92814.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396949717,0.00316155,92815.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396949922,0.001,92813.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765396950609,0.00316155,92815.0,92812.0,0.0117736]
["bitfinex-derivatives","BTCF0:USTF0",1765396950815,0.003,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396951217,0.00016155,92815.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396951218,0.00016155,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396951619,0.3608,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396953724,0.3668,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396954329,0.3678,92833.0,92832.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765396954827,0.0107712,92832.0,92825.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1765396955028,0.0107719,92826.0,92823.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396955328,0.3608,92829.0,92824.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765396956029,0.3715717,92829.0,92827.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765396956415,0.3715717,92829.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765396956628,0.3608,92829.0,92823.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396956825,0.3618,92829.0,92823.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396957129,0.001,92829.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765396957631,0.3608,92834.0,92833.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765396957819,0.3608,92834.0,92830.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765396958016,0.21879008,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396958222,0.00107713,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396958517,0.00016155,92842.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765396959123,0.00016155,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396959630,0.08655109,92856.0,92855.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765396959829,0.0107677,92863.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396960024,0.36187684,92865.0,92864.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765396960920,0.00107684,92865.0,92864.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765396961634,0.00016155,92874.0,92873.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396961834,0.00016155,92874.0,92873.0,0.3715665]
["bitfinex-derivatives","BTCF0:USTF0",1765396962337,0.00016155,92874.0,92873.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765396963332,0.00016155,92874.0,92873.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1765396963535,0.00016155,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765396963828,0.00016155,92874.0,92850.0,0.21771295]
["bitfinex-derivatives","BTCF0:USTF0",1765396963829,0.00516155,92874.0,92866.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765396964034,0.0107677,92863.0,92855.0,0.01093005]
["bitfinex-derivatives","BTCF0:USTF0",1765396964336,0.3608,92856.0,92855.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765396964722,0.3608,92856.0,92833.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765396964929,0.3608,92841.0,92822.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765396965230,0.3715714,92831.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396965438,0.3608,92831.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765396966139,0.01025898,92839.0,92838.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1765396966348,0.01025898,92839.0,92796.0,0.01044435]
["bitfinex-derivatives","BTCF0:USTF0",1765396966538,0.00099999,92800.0,92796.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765396966735,0.3608,92797.0,92789.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765396966924,0.3608,92797.0,92760.0,0.22849245]
["bitfinex-derivatives","BTCF0:USTF0",1765396966925,0.36179999,92790.0,92770.0,0.21771295]
["bitfinex-derivatives","BTCF0:USTF0",1765396967238,0.3608,92776.0,92774.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765396967736,0.00012134,92775.0,92774.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765396968132,0.00016164,92784.0,92783.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765396968943,0.00016164,92784.0,92779.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765396969128,0.3608,92780.0,92774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396969330,0.3608,92776.0,92774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765396969849,0.3608,92776.0,92774.0,0.0057614]
["bitfinex-derivatives","BTCF0:USTF0",1765396970138,0.35868029,92776.0,92775.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765396970329,0.00016164,92784.0,92783.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1765396970737,1.64e-06,92784.0,92783.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1765396970933,0.3608,92803.0,92802.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765396971336,0.3608,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765396971531,0.00099999,92810.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396971730,0.3608,92803.0,92800.0,0.22848785]
["bitfinex-derivatives","BTCF0:USTF0",1765396971932,0.3608,92803.0,92795.0,0.01093714]
["bitfinex-derivatives","BTCF0:USTF0",1765396972243,0.3608,92796.0,92795.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396973242,0.003,92803.0,92795.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396973435,0.3608,92796.0,92795.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396973635,0.3608,92796.0,92795.0,0.01093714]
["bitfinex-derivatives","BTCF0:USTF0",1765396973937,0.3628,92796.0,92795.0,0.01093714]
["bitfinex-derivatives","BTCF0:USTF0",1765396974244,0.3618,92796.0,92795.0,0.01093714]
["bitfinex-derivatives","BTCF0:USTF0",1765396974737,0.001,92796.0,92795.0,0.01093714]
["bitfinex-derivatives","BTCF0:USTF0",1765396975233,0.3608,92804.0,92803.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765396975643,0.3608,92812.0,92811.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765396976141,0.00016164,92813.0,92811.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765396976639,0.4,92812.0,92795.0,0.00816164]
["bitfinex-derivatives","BTCF0:USTF0",1765396976831,0.00099999,92780.0,92746.0,0.60816316]
["bitfinex-derivatives","BTCF0:USTF0",1765396977032,0.3608,92766.0,92760.0,0.21771295]
["bitfinex-derivatives","BTCF0:USTF0",1765396977234,0.3608,92766.0,92753.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765396977430,0.00099999,92760.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765396977735,0.7216,92749.0,92745.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396977931,0.3608,92749.0,92745.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396979241,0.3638,92749.0,92745.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396979947,0.3648,92749.0,92745.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765396981048,0.3648,92749.0,92748.0,0.01522832]
["bitfinex-derivatives","BTCF0:USTF0",1765396981246,0.00099999,92740.0,92731.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765396981546,0.00099999,92740.0,92720.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396981547,0.7216,92732.0,92726.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765396981747,0.7216,92732.0,92729.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765396981941,0.00099999,92730.0,92720.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765396982144,0.3608,92721.0,92716.0,0.01094633]
["bitfinex-derivatives","BTCF0:USTF0",1765396982343,0.3608,92720.0,92716.0,0.01094633]
["bitfinex-derivatives","BTCF0:USTF0",1765396983936,0.3618,92720.0,92716.0,0.02794633]
["bitfinex-derivatives","BTCF0:USTF0",1765396984140,0.00016173,92734.0,92731.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765396984352,0.00016173,92734.0,92731.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1765396984751,0.3608,92742.0,92741.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765396984939,0.3608,92761.0,92760.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765396985146,0.3608,92772.0,92769.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765396986755,0.3608,92772.0,92761.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396986756,0.00099999,92770.0,92761.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396986951,0.00099999,92770.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396986952,0.3608,92762.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765396987155,0.3608,92733.0,92732.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765396987351,0.3608,92744.0,92743.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765396987741,0.3608,92752.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396987947,0.3608,92750.0,92748.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396989348,0.36379999,92750.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396989548,0.3608,92741.0,92740.0,0.01094363]
["bitfinex-derivatives","BTCF0:USTF0",1765396989847,0.3668,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396990149,0.3678,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396990655,0.3678,92750.0,92744.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765396990844,0.36979999,92750.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396991050,0.36979999,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396991544,0.36179999,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396991747,0.36479999,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396991951,0.3638,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396992348,0.3608,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396992555,0.3628,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396993251,0.3628,92750.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396993252,0.36379999,92750.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396993461,0.3608,92741.0,92740.0,0.01094363]
["bitfinex-derivatives","BTCF0:USTF0",1765396994451,0.3608,92741.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765396994857,0.3618,92741.0,92740.0,0.01094363]
["bitfinex-derivatives","BTCF0:USTF0",1765396996546,0.001,92741.0,92740.0,0.01094363]
["bitfinex-derivatives","BTCF0:USTF0",1765396996963,0.3608,92750.0,92749.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765396998162,0.00016173,92758.0,92757.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765396998359,3e-08,92758.0,92757.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765396999454,3e-08,92758.0,92757.0,0.3715799]
["bitfinex-derivatives","BTCF0:USTF0",1765397000261,3e-08,92758.0,92757.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765397000563,3e-08,92758.0,92757.0,0.3715799]
["bitfinex-derivatives","BTCF0:USTF0",1765397001065,0.001078,92765.0,92764.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765397001449,0.3608,92791.0,92757.0,0.74244534]
["bitfinex-derivatives","BTCF0:USTF0",1765397001450,0.3608,92791.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765397001649,0.00099999,92790.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765397002063,0.00116172,92790.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765397002260,0.0107763,92788.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765397002464,0.21887467,92790.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765397002956,0.00016173,92790.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765397003961,0.3608,92815.0,92791.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1765397004151,0.3608,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765397005157,0.3608,92823.0,92822.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765397007059,0.3608,92823.0,92820.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765397007255,0.00016163,92824.0,92820.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765397007656,0.3608,92822.0,92820.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765397009269,0.00116163,92824.0,92820.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765397009270,0.00116163,92824.0,92820.0,0.3715725]
["bitfinex-derivatives","BTCF0:USTF0",1765397009771,0.001,92822.0,92820.0,0.3715725]
["bitfinex-derivatives","BTCF0:USTF0",1765397010561,0.00116163,92824.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765397011389,0.00016163,92824.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765397011875,0.36096163,92824.0,92821.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765397012572,0.36096163,92824.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397012772,0.3608,92816.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397013074,0.3608,92816.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765397014580,0.3618,92816.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765397015383,0.001,92816.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765397016684,0.36096163,92824.0,92823.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765397017984,0.36096163,92824.0,92822.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765397018571,0.36096163,92824.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397018572,0.00099999,92820.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397018907,0.3608,92806.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397019178,0.00099999,92770.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397019380,0.27477792,92770.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397019571,0.00099999,92770.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397019770,0.3608,92783.0,92779.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765397021377,0.00016163,92790.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765397021883,0.3608,92810.0,92809.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765397022072,0.3608,92822.0,92816.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1765397022383,0.3608,92822.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765397022588,0.3608,92822.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765397022878,0.00099999,92810.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397023078,0.00199999,92810.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397023279,0.3618,92810.0,92809.0,0.01093553]
["bitfinex-derivatives","BTCF0:USTF0",1765397023873,0.3608,92810.0,92809.0,0.01093553]
["bitfinex-derivatives","BTCF0:USTF0",1765397024384,0.3608,92810.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397025574,0.3628,92810.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397025776,0.002,92810.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397026280,0.08424011,92828.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397026281,0.00016163,92828.0,92827.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765397026473,0.00016163,92828.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765397026671,0.3608,92816.0,92815.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765397028182,0.3608,92816.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397028682,0.0107738,92811.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397028885,0.00099999,92810.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765397029090,0.3608,92795.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765397029280,0.3608,92795.0,92781.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1765397029482,0.3608,92784.0,92782.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765397030287,0.00016163,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765397033288,0.00016163,92792.0,92791.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1765397034591,0.00016163,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765397034797,0.00116163,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765397035389,0.00016163,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765397036290,0.00116163,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765397037689,0.00016163,92792.0,92791.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1765397038387,0.00016163,92792.0,92791.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765397038992,0.3608,92804.0,92803.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765397039187,0.3608,92804.0,92793.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765397039188,0.3608,92813.0,92812.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765397039389,0.0107682,92858.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765397039390,0.3608,92832.0,92829.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765397040088,0.3608,92832.0,92826.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765397040293,0.3608,92832.0,92830.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765397040887,0.4,92831.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765397041086,0.3608,92832.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765397041087,0.3608,92825.0,92823.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765397042390,0.004,92825.0,92824.0,0.3715722]
["bitfinex-derivatives","BTCF0:USTF0",1765397042996,0.00123876,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765397043194,0.00123876,92840.0,92839.0,0.3715704]
["bitfinex-derivatives","BTCF0:USTF0",1765397043494,0.00123876,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765397043988,0.0878698,92855.0,92854.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1765397044188,0.0878698,92855.0,92854.0,0.3715687]
["bitfinex-derivatives","BTCF0:USTF0",1765397044789,0.3608,92859.0,92840.0,0.27377793]
["bitfinex-derivatives","BTCF0:USTF0",1765397044993,0.3608,92851.0,92850.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765397045283,0.00099999,92850.0,92848.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765397045781,0.00016154,92859.0,92850.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765397045782,0.003,92855.0,92850.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765397045985,0.003,92855.0,92852.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1765397046998,0.003,92855.0,92852.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1765397047384,0.00016154,92859.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397047590,0.00016154,92859.0,92840.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765397047591,0.3608,92848.0,92840.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765397047895,0.3608,92848.0,92841.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765397048099,0.3608,92848.0,92840.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765397049000,0.3608,92848.0,92840.0,0.01093184]
["bitfinex-derivatives","BTCF0:USTF0",1765397049193,0.3628,92848.0,92840.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765397049392,0.3628,92848.0,92846.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765397049691,0.002,92848.0,92844.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765397049890,0.3608,92845.0,92844.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765397050090,0.002,92848.0,92847.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765397050493,0.3608,92881.0,92858.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765397050692,0.00099999,92870.0,92858.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765397050888,0.3608,92881.0,92880.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765397051194,0.3608,92881.0,92860.0,0.27377793]
["bitfinex-derivatives","BTCF0:USTF0",1765397051399,0.00099999,92880.0,92877.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765397051592,0.00099999,92880.0,92874.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1765397051901,0.00099999,92880.0,92877.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765397052290,0.3608,92881.0,92877.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765397052604,0.3608,92881.0,92879.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765397053587,0.00016154,92886.0,92885.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765397053995,0.00016154,92886.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397054294,0.00016154,92886.0,92877.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765397054597,0.00016154,92886.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397054598,0.3648,92881.0,92878.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765397055185,0.00416154,92886.0,92885.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765397055391,0.00099999,92880.0,92868.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765397055701,0.00416154,92886.0,92884.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765397056599,0.00016154,92886.0,92880.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765397056797,0.004,92881.0,92880.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765397057393,0.00016154,92886.0,92884.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765397057701,0.00099999,92880.0,92868.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765397058002,0.00416154,92886.0,92885.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765397058203,0.00016154,92886.0,92885.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765397058594,0.00107655,92890.0,92889.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765397059896,0.00010687,92899.0,92898.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1765397060096,0.00010687,92899.0,92898.0,0.3715636]
["bitfinex-derivatives","BTCF0:USTF0",1765397060391,0.08599014,92913.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765397060798,0.3608,92919.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765397061097,0.3608,92929.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765397062499,0.00099999,92920.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765397062699,0.005,92913.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765397063108,0.3608,92937.0,92912.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765397063310,0.3608,92937.0,92933.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765397063618,0.3608,92937.0,92927.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765397064009,0.3608,92928.0,92926.0,0.01092175]
["bitfinex-derivatives","BTCF0:USTF0",1765397064510,0.3608,92937.0,92926.0,0.01092165]
["bitfinex-derivatives","BTCF0:USTF0",1765397064907,0.3608,92937.0,92929.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765397065104,0.3658,92937.0,92929.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765397066207,0.3658,92937.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765397066406,0.3608,92927.0,92926.0,0.01092175]
["bitfinex-derivatives","BTCF0:USTF0",1765397067107,0.3628,92937.0,92935.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1765397067509,0.3608,92937.0,92934.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765397068609,0.00107597,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765397070514,0.00507597,92940.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765397071914,0.05,92948.0,92947.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1765397072108,0.05,92948.0,92947.0,0.3715579]
["bitfinex-derivatives","BTCF0:USTF0",1765397072915,0.36187568,92965.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765397072916,0.00107568,92965.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765397073117,0.00107568,92965.0,92964.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1765397074515,0.00107568,92965.0,92964.0,0.3725559]
["bitfinex-derivatives","BTCF0:USTF0",1765397075215,0.00107568,92965.0,92964.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1765397075420,0.00107568,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397075609,0.00107568,92965.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765397075810,0.3608,92979.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765397076113,0.3608,92979.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765397077014,0.3618,92979.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765397077604,0.3608,92979.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765397078015,0.3608,92988.0,92980.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765397078222,0.3608,92988.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765397078933,0.3608,92988.0,92984.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765397079921,0.3608,92988.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765397080220,0.3608,92988.0,92982.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1765397080624,0.3608,92988.0,92985.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765397080811,0.3608,92988.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765397081707,0.3608,92988.0,92978.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765397082109,0.3608,92988.0,92981.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765397082318,0.001,92988.0,92987.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397082520,0.001,92988.0,92984.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765397082725,0.001,92988.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765397083018,0.3608,92995.0,92990.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765397083213,0.3608,92995.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765397083518,0.3608,92995.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765397083725,0.3608,92995.0,92990.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765397083925,0.3608,92995.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397084222,0.3608,92995.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765397084223,0.3608,92987.0,92984.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765397084426,0.3608,92987.0,92984.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765397084826,0.3608,92987.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765397085018,0.3608,92979.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765397085615,0.00099999,92990.0,92987.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765397085911,0.3608,92988.0,92984.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765397086112,0.3608,92988.0,92975.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1765397086310,0.3608,92988.0,92983.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765397087028,0.3618,92988.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397087413,0.001,92988.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397088317,0.2170741,93000.0,92995.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765397088925,0.3608,92997.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765397089222,0.3608,93003.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765397089922,0.3608,93003.0,92993.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1765397089923,0.3068,93003.0,93000.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765397090821,0.00099999,93000.0,92993.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765397091128,0.3608,92994.0,92993.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765397092528,0.3628,92994.0,92993.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765397094022,0.3628,92994.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397094023,0.0107533,92987.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397094222,0.3608,92983.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397094429,0.3608,92983.0,92980.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765397094619,0.00099999,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765397094821,0.00099999,92990.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397095023,0.3608,92983.0,92981.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765397095214,0.3608,92983.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397095421,0.3608,92983.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765397095927,0.3608,92983.0,92980.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765397096127,0.3608,92983.0,92976.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1765397096329,0.3608,92983.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765397096624,0.3608,92983.0,92956.0,0.3715569]
["bitfinex-derivatives","BTCF0:USTF0",1765397096625,0.0107559,92965.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397096825,0.3608,92968.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397097027,0.0107571,92955.0,92947.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1765397097324,0.0107566,92958.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765397097530,0.57887409,92960.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765397097716,0.36179999,92960.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765397097918,0.3608,92960.0,92956.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765397098119,0.3608,92960.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765397098823,0.36179999,92960.0,92949.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397099024,0.5788741,92960.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765397099224,0.3618,92960.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765397099935,0.001,92960.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765397100723,0.00016136,92967.0,92959.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765397100924,0.00016136,92967.0,92966.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765397102034,0.00016136,92967.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397102423,0.00016136,92967.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765397102733,0.00216136,92967.0,92959.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1765397103227,0.00216136,92967.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765397103434,0.00216136,92967.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765397103929,0.00099999,92980.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765397104124,0.3608,93006.0,92996.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1765397104323,0.4463258,93006.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765397104522,0.3608,93006.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397104922,0.36096056,93006.0,92988.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1765397105122,0.36096056,93006.0,92995.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1765397105324,0.3608,92996.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765397105523,0.22007409,93000.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765397105733,0.3608,92997.0,92988.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397105925,0.3608,92997.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765397106432,0.0107522,92996.0,92988.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397106627,0.0107528,92992.0,92988.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397106828,0.01175299,92990.0,92980.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1765397107030,0.21807409,92990.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397107330,0.3608,92997.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397107518,0.21807409,92990.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397107724,0.2170741,92990.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397107928,0.2170741,92996.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397108232,0.2170741,92996.0,92993.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765397108434,0.00099999,92990.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765397108628,0.0107541,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397108829,0.0107545,92976.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397109327,0.7216,92980.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397109635,0.7216,92980.0,92978.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765397109831,0.7216,92980.0,92979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397110431,0.3608,92980.0,92979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397111333,0.3608,92980.0,92978.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765397111528,0.3608,92979.0,92978.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765397112033,0.0107543,92978.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397112336,0.00099999,92960.0,92958.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765397112538,0.3608,92959.0,92958.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1765397113721,0.00016136,92968.0,92949.0,0.21723546]
["bitfinex-derivatives","BTCF0:USTF0",1765397113722,0.00016136,92968.0,92967.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765397114537,0.3608,92975.0,92974.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1765397115636,0.3608,92975.0,92974.0,0.0127548]
["bitfinex-derivatives","BTCF0:USTF0",1765397117533,0.36096136,92984.0,92974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397117733,0.36096136,92984.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765397118339,0.00016136,92984.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765397118637,0.3608,93002.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765397120837,0.3608,93002.0,93001.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1765397121440,0.3608,93002.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397121441,0.00099999,93000.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397121637,0.3608,93002.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765397121825,0.3608,93002.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397122536,0.3608,93002.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765397123233,0.3608,93002.0,92992.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765397123541,0.3608,92993.0,92992.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765397123955,0.3608,92993.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397124445,0.00099999,93000.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765397124635,0.36096056,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397125743,0.36196056,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397125946,0.36196056,93011.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765397126442,0.00099999,93000.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397126744,0.3608,92993.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397127139,0.3608,93002.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765397127532,0.00099999,93010.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397127738,0.36196056,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397128547,0.36096056,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397130145,0.00099999,93010.0,92992.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1765397130344,0.3608,93002.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397130737,0.3608,93002.0,93001.0,0.0643117]
["bitfinex-derivatives","BTCF0:USTF0",1765397132139,0.3608,93002.0,93001.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765397132935,0.3608,93002.0,93001.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765397133434,0.3608,93002.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397133641,0.3608,93002.0,93000.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765397134440,0.00099999,93000.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397134647,0.3608,92993.0,92992.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765397137145,0.3608,92993.0,92992.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765397140950,0.31825509,93010.0,92992.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765397140951,0.3608,93002.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765397142042,0.67921565,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397142043,0.36096056,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397143252,0.36196056,93011.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765397145956,0.00021499,93027.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765397148656,0.00021499,93027.0,93026.0,0.0127488]
["bitfinex-derivatives","BTCF0:USTF0",1765397148853,0.00021499,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397149161,0.10771124,93027.0,93017.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765397149357,0.3608,93018.0,93017.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765397151751,0.00099999,93000.0,92984.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1765397151951,0.35949765,92995.0,92984.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1765397152151,0.3608,92987.0,92985.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765397152560,0.35949765,92995.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765397153456,0.0020748,93040.0,93026.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765397153652,0.00107481,93040.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765397154059,0.3608,93042.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765397154750,0.00099999,93040.0,93031.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765397154955,0.3608,93042.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765397155559,0.08801075,93070.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397155757,0.00099999,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397156059,0.00099999,93070.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765397156265,0.3608,93071.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765397156452,0.00099999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397156856,0.00099999,93070.0,93064.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765397157056,0.3608,93071.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397157662,0.36179999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397157868,0.36379999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397158063,0.3628,93070.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397158264,0.3628,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397158265,0.36379999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397158570,0.3608,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397160371,0.00099999,93060.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765397160664,0.3608,93061.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765397160970,0.68205508,93070.0,93040.0,0.67905509]
["bitfinex-derivatives","BTCF0:USTF0",1765397160971,0.3628,93070.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397161364,0.3608,93070.0,93068.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397162262,0.36379999,93070.0,93064.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765397162462,0.36379999,93070.0,93067.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397162870,0.3628,93070.0,93067.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397163858,0.002,93070.0,93067.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397164259,0.00016084,93078.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765397165072,0.00016084,93078.0,93073.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1765397165274,0.00099999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397165474,0.3608,93074.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397165768,0.00099999,93070.0,93068.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397166174,0.00316084,93078.0,93074.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1765397167474,0.00016084,93078.0,93074.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1765397167674,0.00016084,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397167875,0.3608,93071.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397168077,0.00099999,93070.0,93060.0,0.01090587]
["bitfinex-derivatives","BTCF0:USTF0",1765397168269,0.3608,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397168464,0.3715447,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397168869,0.3608,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397169679,0.3608,93061.0,93060.0,0.01090597]
["bitfinex-derivatives","BTCF0:USTF0",1765397169862,0.3608,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397170267,0.3628,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397171681,0.3608,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397171872,0.3628,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397172071,0.36379999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397172371,0.3608,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397172768,0.36379999,93070.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765397173074,0.36379999,93070.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397173464,0.36379999,93070.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765397173667,0.36379999,93070.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397173870,0.0107441,93067.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397174174,0.36379999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397174175,0.3608,93061.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397174777,0.36379999,93070.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397174778,0.3608,93067.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397175076,0.3608,93067.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397175077,0.3725441,93067.0,93060.0,0.01090597]
["bitfinex-derivatives","BTCF0:USTF0",1765397175278,0.3618,93067.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397175679,0.3618,93067.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397176069,0.3618,93067.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397176270,0.3618,93067.0,93064.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765397176468,0.3608,93075.0,93071.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765397176673,0.3608,93075.0,93073.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1765397177188,0.3608,93075.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765397177381,0.3608,93075.0,93068.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765397177580,0.3608,93075.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397178084,0.001,93067.0,93066.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765397178274,0.00099999,93060.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765397178475,0.3608,93059.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765397178984,0.3608,93059.0,93058.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765397179482,0.3608,93059.0,93049.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397179678,0.3608,93059.0,93054.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765397179874,0.3608,93059.0,93049.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397179875,0.3715451,93058.0,93049.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397180082,0.3608,93050.0,93049.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397181678,0.3608,93050.0,93049.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765397182270,0.00099999,93030.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765397182470,0.00099999,93030.0,93000.0,0.31825509]
["bitfinex-derivatives","BTCF0:USTF0",1765397182471,0.3608,93022.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397182780,0.3608,93021.0,93018.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765397182985,0.3608,93042.0,93039.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765397183188,0.00107481,93040.0,93039.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765397184878,0.00107481,93040.0,93039.0,0.0127472]
["bitfinex-derivatives","BTCF0:USTF0",1765397185590,0.00107481,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397186177,0.00107481,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397186384,0.01182201,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397186585,0.00107481,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397186882,0.00107481,93040.0,93031.0,0.01090936]
["bitfinex-derivatives","BTCF0:USTF0",1765397187082,0.00207481,93040.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765397187386,0.36287481,93040.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765397187588,0.3608,93037.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765397188477,0.00307481,93040.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765397189383,0.00016126,93050.0,93049.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765397191381,0.00016126,93050.0,93049.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1765397192384,0.27384845,93062.0,93058.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765397192581,0.27384845,93062.0,93059.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765397193977,0.27384845,93062.0,93051.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397194183,0.3608,93054.0,93051.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397194483,0.3608,93054.0,93052.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765397194886,0.27384845,93062.0,93058.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765397195204,0.27384845,93062.0,93061.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765397195493,0.27384845,93062.0,93058.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765397195797,0.27384845,93062.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765397195991,0.27384845,93062.0,93051.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397196795,0.3608,93052.0,93051.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397198482,0.36096126,93070.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765397198687,0.36096126,93070.0,93051.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397198890,0.36096126,93070.0,93067.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765397199189,0.3608,93078.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765397199991,0.3608,93087.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397200198,0.3608,93076.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765397200981,0.3608,93076.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397201181,0.46824081,93075.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397201386,0.3608,93054.0,93040.0,0.57740233]
["bitfinex-derivatives","BTCF0:USTF0",1765397201586,0.3608,93054.0,93050.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765397201792,0.3608,93054.0,93040.0,0.57740233]
["bitfinex-derivatives","BTCF0:USTF0",1765397202098,0.21660233,93070.0,93040.0,0.57740233]
["bitfinex-derivatives","BTCF0:USTF0",1765397202099,0.3608,93046.0,93045.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765397202588,0.36096117,93055.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765397202986,0.36096117,93055.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765397203192,0.36096117,93055.0,93040.0,0.21660233]
["bitfinex-derivatives","BTCF0:USTF0",1765397203395,0.3608,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397203697,0.3608,93046.0,93045.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1765397204204,0.36096117,93055.0,93049.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765397204386,0.36096117,93055.0,93051.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765397204586,0.36096117,93055.0,93036.0,0.2167635]
["bitfinex-derivatives","BTCF0:USTF0",1765397204587,0.36096117,93055.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765397206390,0.3608,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397207094,0.3608,93054.0,93036.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397207294,0.00016117,93055.0,93036.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397207295,0.3608,93037.0,93036.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765397208398,0.21660233,93050.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765397208598,0.3608,93045.0,93044.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765397208996,0.3608,93046.0,93045.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1765397209899,0.00016117,93055.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765397210087,0.36096117,93055.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765397215305,0.36096117,93055.0,93051.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1765397215603,0.36096117,93055.0,93052.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765397216502,0.36096117,93055.0,93046.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1765397216710,0.3608,93047.0,93046.0,0.0635365]
["bitfinex-derivatives","BTCF0:USTF0",1765397217007,0.3608,93047.0,93046.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765397217602,0.3608,93047.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397217812,0.3608,93038.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765397217997,0.3608,93038.0,93036.0,0.01090877]
["bitfinex-derivatives","BTCF0:USTF0",1765397218399,0.3608,93047.0,93046.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765397219908,0.3608,93047.0,93046.0,0.0127465]
["bitfinex-derivatives","BTCF0:USTF0",1765397221010,0.00016117,93055.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765397221813,0.3608,93065.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765397221814,0.3608,93065.0,93064.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397223211,0.3608,93065.0,93064.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1765397223609,0.36187452,93065.0,93064.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1765397224005,0.00107452,93065.0,93064.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1765397224511,0.00016066,93074.0,93073.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765397225210,0.00016066,93074.0,93047.0,0.0206841]
["bitfinex-derivatives","BTCF0:USTF0",1765397225211,0.36096066,93074.0,93047.0,0.0206841]
["bitfinex-derivatives","BTCF0:USTF0",1765397225411,0.36096066,93074.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397225611,0.3608,93065.0,93064.0,0.0127444]
["bitfinex-derivatives","BTCF0:USTF0",1765397226003,0.3608,93065.0,93064.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397226810,0.0107453,93056.0,93039.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1765397227010,0.3715453,93056.0,93039.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1765397227207,0.010747,93042.0,93039.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1765397227407,0.7216,93040.0,93039.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1765397227805,0.7216,93040.0,93019.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1765397228003,0.3715482,93032.0,93019.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765397228315,0.3608,93032.0,93030.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1765397228812,0.00016117,93035.0,93034.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765397229814,0.36096117,93035.0,93024.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1765397230110,0.3608,93027.0,93025.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765397230617,0.00016117,93035.0,93027.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1765397230817,0.00016117,93035.0,93034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397231509,0.010748,93033.0,93028.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765397231704,0.00016117,93035.0,93028.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765397232218,0.3608,93033.0,93028.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765397232621,0.0107481,93032.0,93028.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765397232918,0.0107483,93031.0,93028.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765397233617,0.0107497,93019.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765397233917,0.7216,93017.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765397234819,0.0107502,93014.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397235008,0.3608,92986.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765397235817,8.749e-05,92985.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765397236822,8.749e-05,92985.0,92975.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397237115,0.3608,92978.0,92975.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397237421,0.00010136,92977.0,92975.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397238210,0.00010136,92977.0,92975.0,0.01091586]
["bitfinex-derivatives","BTCF0:USTF0",1765397238618,0.00016126,92994.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765397239316,0.00010028,92994.0,92993.0,0.4107526]
["bitfinex-derivatives","BTCF0:USTF0",1765397239714,0.00010028,92994.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765397240611,0.00010028,92994.0,92993.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1765397240813,0.36090028,92994.0,92993.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1765397241022,0.00010028,92994.0,92993.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1765397241318,0.00010028,92994.0,92993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397242213,0.00010028,92994.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397243419,0.00010028,92994.0,92993.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765397243617,0.00010028,92994.0,92993.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765397243815,0.3608,93003.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765397244120,0.3608,93003.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765397244318,0.3608,93012.0,93011.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1765397245020,0.36096126,93021.0,93020.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765397245320,0.36096126,93021.0,93014.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765397245717,0.00016126,93021.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765397247715,0.00116126,93021.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765397248417,0.00016126,93021.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765397248626,0.00016126,93021.0,93018.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1765397249918,0.3608,93041.0,93018.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1765397249919,0.3608,93041.0,93040.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765397250911,0.3608,93041.0,93031.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397251530,0.3608,93032.0,93031.0,0.01090946]
["bitfinex-derivatives","BTCF0:USTF0",1765397251722,0.3608,93032.0,93031.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397252721,0.3608,93032.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397253021,0.3608,93005.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397253223,0.3608,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765397253419,0.3608,92990.0,92980.0,0.21660233]
["bitfinex-derivatives","BTCF0:USTF0",1765397253820,0.3608,92990.0,92986.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1765397254024,0.00016126,92994.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765397254718,0.3608,92999.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765397254925,0.3608,93020.0,93019.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765397255327,0.3608,93028.0,93020.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765397255529,0.3608,93030.0,93000.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765397255822,0.3608,93030.0,93026.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765397256331,0.00016078,93037.0,93036.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1765397256920,0.3608,93068.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397257122,0.08630333,93067.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397257418,0.08630333,93067.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765397257622,0.08630333,93067.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765397257918,0.3608,93068.0,93063.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765397258231,0.3608,93068.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765397258427,0.3608,93068.0,93045.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765397258625,0.3608,93068.0,93050.0,0.21660233]
["bitfinex-derivatives","BTCF0:USTF0",1765397258932,0.3608,93068.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765397259131,0.002,93067.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397259532,0.002,93067.0,93050.0,0.17734693]
["bitfinex-derivatives","BTCF0:USTF0",1765397259717,0.3608,93060.0,93050.0,0.17734693]
["bitfinex-derivatives","BTCF0:USTF0",1765397260227,0.3638,93068.0,93050.0,0.17734693]
["bitfinex-derivatives","BTCF0:USTF0",1765397260432,0.3608,93060.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765397260634,0.003,93068.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765397260925,0.003,93068.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765397261328,0.32728806,93100.0,93067.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1765397261329,0.3608,93099.0,93089.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765397261924,0.36187424,93090.0,93080.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397262231,0.36187424,93090.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765397262932,0.36387424,93090.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765397263132,0.00307424,93090.0,93088.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765397263516,0.3608,93109.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765397263716,0.002,93090.0,93089.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765397265122,0.3608,93109.0,93105.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765397265321,0.3638,93109.0,93105.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765397265723,0.3638,93109.0,93101.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765397265924,0.3638,93109.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397266232,0.3608,93109.0,93102.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765397266429,0.3608,93109.0,93106.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765397266819,0.3608,93109.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397267024,0.3608,93110.0,93108.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765397267529,0.36187395,93115.0,93108.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765397268019,0.36187395,93115.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397268426,0.3608,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397268628,0.3608,93107.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765397269021,0.3608,93107.0,93100.0,0.01090136]
["bitfinex-derivatives","BTCF0:USTF0",1765397269237,0.3608,93107.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765397269634,0.3618,93107.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765397270336,0.3608,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397270534,0.3618,93107.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765397270937,0.001,93107.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765397271826,0.001,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397271827,0.3618,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397272031,0.3618,93107.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765397273033,0.3618,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397273235,0.3618,93107.0,93104.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765397273929,0.3618,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397274132,0.3618,93107.0,93100.0,0.01090126]
["bitfinex-derivatives","BTCF0:USTF0",1765397274334,0.3618,93107.0,93102.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765397275025,0.3618,93107.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765397275738,0.3618,93107.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765397275939,0.3608,93107.0,93103.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765397276133,0.3618,93107.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765397276524,0.001,93107.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765397276729,0.00107395,93115.0,93114.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765397276929,0.36187395,93115.0,93114.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765397277531,0.00107395,93115.0,93114.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765397277730,0.3608,93133.0,93132.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1765397278338,0.00107366,93140.0,93139.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1765397279040,1e-08,93140.0,93139.0,0.3715357]
["bitfinex-derivatives","BTCF0:USTF0",1765397279235,0.3608,93161.0,93139.0,0.3715357]
["bitfinex-derivatives","BTCF0:USTF0",1765397279442,0.3608,93161.0,93150.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1765397279645,0.3608,93153.0,93150.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1765397279840,0.36187337,93165.0,93157.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765397280137,0.36187337,93165.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397280328,0.00107337,93165.0,93146.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765397280528,0.00107337,93165.0,93160.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765397280733,0.00107337,93165.0,93151.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765397280933,0.3608,93158.0,93156.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765397281133,0.3608,93164.0,93151.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765397281333,0.3608,93164.0,93163.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765397281529,0.00107337,93165.0,93163.0,0.371533]
["bitfinex-derivatives","BTCF0:USTF0",1765397281734,0.00207337,93165.0,93163.0,0.371533]
["bitfinex-derivatives","BTCF0:USTF0",1765397282243,0.10840217,93170.0,93169.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765397282831,0.10840217,93170.0,93166.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1765397283038,0.3608,93199.0,93188.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1765397283240,0.36187308,93190.0,93181.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1765397283441,0.36187308,93190.0,93170.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1765397283442,0.00107308,93190.0,93189.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765397284841,0.00307308,93190.0,93189.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765397285041,8e-08,93190.0,93189.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765397285243,0.00107251,93240.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765397285546,0.3608,93236.0,93234.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765397285840,0.00107251,93240.0,93229.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765397286030,0.3608,93239.0,93226.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765397286233,0.00107251,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765397286430,0.3608,93238.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765397286634,0.00107251,93240.0,93236.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1765397287036,0.00107251,93240.0,93232.0,0.3215245]
["bitfinex-derivatives","BTCF0:USTF0",1765397287231,0.05,93244.0,93243.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765397287545,0.0372479,93244.0,93243.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765397287736,0.01127399,93244.0,93243.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765397287936,0.01127399,93244.0,93243.0,0.1007238]
["bitfinex-derivatives","BTCF0:USTF0",1765397288442,0.3608,93280.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765397288630,0.3608,93280.0,93263.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1765397288830,0.3608,93271.0,93260.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1765397289035,0.3608,93267.0,93255.0,0.01088317]
["bitfinex-derivatives","BTCF0:USTF0",1765397289233,0.3608,93267.0,93256.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1765397289443,0.3608,93267.0,93255.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397289644,0.3608,93280.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765397289852,0.3608,93271.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765397290046,0.3608,93271.0,93259.0,0.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1765397290239,0.3608,93271.0,93255.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397290442,0.3608,93262.0,93255.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397290645,0.3608,93279.0,93255.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397290846,0.31754995,93280.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765397291139,0.36187222,93265.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397291336,0.0107221,93258.0,93255.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397291533,0.36187222,93265.0,93210.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1765397291534,0.0107231,93249.0,93224.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1765397291734,0.3608,93233.0,93219.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1765397291935,0.3608,93231.0,93223.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1765397292248,0.3608,93231.0,93217.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1765397292648,0.3608,93223.0,93220.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1765397292841,0.3608,93223.0,93216.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1765397293040,0.3608,93223.0,93220.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1765397293349,0.3608,93229.0,93216.0,0.0107268]
["bitfinex-derivatives","BTCF0:USTF0",1765397293543,0.3608,93217.0,93216.0,0.0107268]
["bitfinex-derivatives","BTCF0:USTF0",1765397293738,0.00015957,93233.0,93230.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1765397294144,0.3608,93232.0,93230.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1765397294348,0.3608,93232.0,93223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765397294349,0.3608,93232.0,93224.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1765397294547,0.3608,93232.0,93223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765397294746,7e-08,93233.0,93232.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1765397295048,0.3608,93267.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765397295643,0.3608,93282.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765397295843,2e-08,93265.0,93264.0,0.0907213]
["bitfinex-derivatives","BTCF0:USTF0",1765397296244,0.00107193,93290.0,93287.0,0.0107186]
["bitfinex-derivatives","BTCF0:USTF0",1765397296442,0.00107193,93290.0,93281.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1765397296756,0.3608,93283.0,93279.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397297250,0.3608,93283.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397297251,0.4,93282.0,93264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397297455,0.3608,93265.0,93264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397298149,0.3608,93265.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397298354,0.3608,93265.0,93253.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1765397298750,0.3608,93255.0,93252.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397299153,0.4,93254.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397299455,0.3608,93240.0,93231.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1765397299656,0.3608,93240.0,93235.0,0.0107246]
["bitfinex-derivatives","BTCF0:USTF0",1765397299855,0.3608,93255.0,93249.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1765397300154,0.3608,93255.0,93239.0,0.3715241]
["bitfinex-derivatives","BTCF0:USTF0",1765397300155,0.3608,93255.0,93245.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1765397300353,0.3608,93247.0,93243.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397300657,0.3608,93247.0,93243.0,0.01088457]
["bitfinex-derivatives","BTCF0:USTF0",1765397301048,0.3608,93253.0,93252.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1765397301454,0.001,93255.0,93252.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1765397301660,0.001,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397301850,0.001,93255.0,93254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397302051,0.00016087,93261.0,93254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397302250,0.00016087,93261.0,93260.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1765397302651,0.00016087,93261.0,93256.0,0.0107222]
["bitfinex-derivatives","BTCF0:USTF0",1765397302855,0.3608,93258.0,93250.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1765397303052,0.3608,93258.0,93249.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1765397303251,0.3608,93258.0,93256.0,0.0107222]
["bitfinex-derivatives","BTCF0:USTF0",1765397303456,0.3608,93258.0,93248.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1765397303661,0.3608,93258.0,93255.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1765397304068,0.00016087,93261.0,93260.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1765397305147,0.00016087,93261.0,93260.0,0.0127218]
["bitfinex-derivatives","BTCF0:USTF0",1765397305553,0.00016087,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397306555,0.00016087,93261.0,93259.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1765397306861,0.00016087,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397307366,0.00016087,93261.0,93259.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1765397307562,0.00016087,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397308255,0.00016087,93261.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397308450,0.36096087,93261.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397309654,0.36096087,93261.0,93257.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1765397309859,0.36096087,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397310454,0.36096087,93261.0,93243.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397310455,0.8681874,93261.0,93243.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397310758,0.8681874,93261.0,93213.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765397310759,0.7216,93244.0,93213.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765397310965,0.3608,93214.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765397311857,0.00016087,93222.0,93221.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765397312057,0.36096087,93222.0,93221.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765397312355,0.00016087,93222.0,93221.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765397313057,0.00016087,93222.0,93221.0,0.1007263]
["bitfinex-derivatives","BTCF0:USTF0",1765397313276,0.3608,93235.0,93234.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765397313561,0.3608,93244.0,93243.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765397314168,0.3608,93244.0,93242.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765397315672,0.00016087,93253.0,93250.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1765397315861,0.00016087,93253.0,93249.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1765397316163,0.00016087,93253.0,93250.0,0.0107229]
["bitfinex-derivatives","BTCF0:USTF0",1765397316352,0.3608,93264.0,93258.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1765397316558,0.3608,93264.0,93261.0,0.0107217]
["bitfinex-derivatives","BTCF0:USTF0",1765397317268,0.3608,93285.0,93261.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765397317454,0.00016087,93282.0,93264.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765397317658,0.00016087,93282.0,93277.0,0.0107198]
["bitfinex-derivatives","BTCF0:USTF0",1765397317871,0.3608,93280.0,93275.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1765397318066,0.00016087,93282.0,93281.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1765397318565,0.00107193,93290.0,93280.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1765397318773,0.00107193,93290.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397318963,0.00107193,93290.0,93278.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1765397319160,0.00107193,93290.0,93280.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1765397319366,0.00107193,93290.0,93285.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1765397319670,0.00207193,93290.0,93285.0,0.4615188]
["bitfinex-derivatives","BTCF0:USTF0",1765397319968,0.3608,93329.0,93280.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1765397319969,0.3608,93313.0,93297.0,0.0107175]
["bitfinex-derivatives","BTCF0:USTF0",1765397320173,0.3608,93313.0,93296.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1765397320371,0.3608,93311.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397320674,0.3608,93324.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397320868,0.36187164,93315.0,93311.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1765397321668,0.00107164,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397322369,0.00107164,93315.0,93311.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1765397322568,0.00307164,93315.0,93307.0,0.0107164]
["bitfinex-derivatives","BTCF0:USTF0",1765397323270,0.00107136,93340.0,93316.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1765397323567,0.3608,93339.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397323770,0.00107136,93340.0,93337.0,0.0107129]
["bitfinex-derivatives","BTCF0:USTF0",1765397324071,0.00107136,93340.0,93336.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1765397324572,0.00107136,93340.0,93332.0,0.0107135]
["bitfinex-derivatives","BTCF0:USTF0",1765397324770,0.00107136,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397325165,0.3608,93360.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397325370,0.0099146,93373.0,93350.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397325566,0.21542355,93380.0,93350.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397325567,0.3608,93380.0,93361.0,0.0107102]
["bitfinex-derivatives","BTCF0:USTF0",1765397325767,0.00107078,93390.0,93369.0,0.0107093]
["bitfinex-derivatives","BTCF0:USTF0",1765397325971,0.00107078,93390.0,93386.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765397326465,0.00107078,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397326662,0.00021414,93399.0,93389.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397326871,0.3608,93391.0,93389.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397327075,0.002,93390.0,93387.0,0.0107071]
["bitfinex-derivatives","BTCF0:USTF0",1765397327273,0.002,93390.0,93380.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1765397327461,0.002,93390.0,93388.0,0.0107071]
["bitfinex-derivatives","BTCF0:USTF0",1765397327664,0.002,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397328775,0.00021414,93399.0,93398.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1765397328972,0.00021414,93399.0,93398.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1765397329182,0.00021414,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397330268,0.002,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397330475,0.3608,93423.0,93406.0,0.0107049]
["bitfinex-derivatives","BTCF0:USTF0",1765397330670,0.3608,93432.0,93421.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765397330982,0.3608,93450.0,93437.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765397331274,0.08592327,93460.0,93440.0,0.4308471]
["bitfinex-derivatives","BTCF0:USTF0",1765397331468,0.08592327,93460.0,93450.0,0.22612345]
["bitfinex-derivatives","BTCF0:USTF0",1765397331670,0.08592327,93460.0,93455.0,0.3714993]
["bitfinex-derivatives","BTCF0:USTF0",1765397331878,0.3608,93494.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397332173,0.3608,93494.0,93480.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397332373,0.3608,93481.0,93480.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397332573,0.01009725,93503.0,93476.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765397332574,0.10697933,93493.0,93476.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765397332876,0.21542355,93510.0,93471.0,0.57622355]
["bitfinex-derivatives","BTCF0:USTF0",1765397332877,0.3608,93488.0,93474.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765397333173,0.3608,93479.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397333369,0.3608,93479.0,93467.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765397333568,0.3608,93483.0,93467.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765397333770,0.3608,93472.0,93467.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765397333972,0.3608,93481.0,93468.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765397334175,0.3608,93481.0,93470.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397334378,0.3608,93483.0,93470.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397334579,0.3608,93483.0,93475.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765397334969,0.3618,93493.0,93483.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765397335179,0.3608,93484.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397335373,0.3608,93484.0,93473.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765397335574,0.3608,93486.0,93482.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765397336079,0.3608,93486.0,93467.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765397336080,0.3608,93494.0,93491.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765397336274,0.3608,93494.0,93476.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397336275,0.001,93493.0,93490.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765397336876,0.3608,93491.0,93490.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765397337078,0.001,93493.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397337380,0.001,93493.0,93489.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765397337770,0.296,93500.0,93499.0,0.0106944]
["bitfinex-derivatives","BTCF0:USTF0",1765397338975,0.3608,93548.0,93502.0,0.0534704]
["bitfinex-derivatives","BTCF0:USTF0",1765397339175,0.3608,93548.0,93533.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765397339368,0.3608,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397339579,0.0106918,93522.0,93512.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1765397339782,0.3608,93513.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397340379,0.0106945,93499.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397340571,0.0106936,93506.0,93481.0,0.0106964]
["bitfinex-derivatives","BTCF0:USTF0",1765397340769,0.21542355,93520.0,93450.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397340770,0.0106978,93470.0,93450.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397340972,0.3608,93482.0,93466.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765397341174,0.3608,93472.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397341369,0.3608,93463.0,93440.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397341595,0.3608,93470.0,93450.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397341784,0.3608,93479.0,93460.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397342077,0.3608,93471.0,93467.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765397342468,0.0001605,93479.0,93478.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765397342678,0.21542355,93520.0,93480.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765397342978,0.3608,93515.0,93490.0,0.21542355]
["bitfinex-derivatives","BTCF0:USTF0",1765397343177,0.10698677,93519.0,93501.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765397343381,0.3608,93526.0,93522.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765397343578,0.3608,93526.0,93523.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765397343775,0.21542355,93530.0,93526.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765397343982,0.3608,93531.0,93515.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765397344184,0.00015877,93533.0,93529.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765397344374,0.00015877,93533.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397344375,0.00015877,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765397344779,0.05,93540.0,93539.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765397345176,0.083923,93572.0,93559.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1765397345377,0.083923,93572.0,93539.0,0.1006898]
["bitfinex-derivatives","BTCF0:USTF0",1765397345378,0.083923,93572.0,93560.0,0.38987698]
["bitfinex-derivatives","BTCF0:USTF0",1765397345572,0.083923,93572.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765397345783,0.00021371,93586.0,93561.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765397345979,0.3608,93585.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397346185,0.3608,93564.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397346584,0.3608,93560.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397346777,0.3608,93563.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397347086,0.005,93572.0,93556.0,0.01084811]
["bitfinex-derivatives","BTCF0:USTF0",1765397347282,0.3608,93571.0,93556.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1765397347486,0.3608,93571.0,93556.0,0.37164821]
["bitfinex-derivatives","BTCF0:USTF0",1765397347785,0.3608,93581.0,93563.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1765397347987,0.3608,93573.0,93556.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1765397348176,0.3608,93565.0,93556.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1765397348375,0.3608,93583.0,93556.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1765397348587,0.3608,93572.0,93556.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1765397348778,0.005,93571.0,93556.0,0.01084811]
["bitfinex-derivatives","BTCF0:USTF0",1765397348974,0.005,93571.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397349374,0.005,93571.0,93564.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1765397349575,0.007,93583.0,93576.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765397349780,0.00021371,93586.0,93583.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765397349981,0.3608,93626.0,93590.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765397350182,0.3608,93613.0,93596.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765397350578,0.3608,93624.0,93603.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765397350778,0.3608,93632.0,93603.0,0.1006824]
["bitfinex-derivatives","BTCF0:USTF0",1765397351079,0.3608,93623.0,93603.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765397351285,0.0106784,93639.0,93602.0,0.0106826]
["bitfinex-derivatives","BTCF0:USTF0",1765397351478,0.3608,93634.0,93607.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1765397351679,0.3608,93624.0,93607.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1765397351984,0.01760797,93608.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397352181,0.01760797,93608.0,93604.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765397352378,0.3608,93634.0,93604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397352581,0.3608,93625.0,93612.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1765397352988,0.00015829,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397353285,0.36095829,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397353789,0.36095829,93608.0,93579.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1765397354091,0.3608,93591.0,93585.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765397354286,0.00015956,93597.0,93590.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765397354489,0.00015956,93597.0,93589.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765397354985,0.00015956,93597.0,93595.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765397355186,0.3608,93619.0,93595.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765397355380,0.3608,93629.0,93616.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1765397355582,0.3608,93641.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397355784,0.3608,93641.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397355785,0.3608,93632.0,93628.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765397355984,0.3608,93632.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397356191,0.3608,93632.0,93627.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1765397356394,0.3608,93632.0,93628.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765397356599,0.3608,93632.0,93625.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765397356793,0.3608,93632.0,93630.0,0.0106794]
["bitfinex-derivatives","BTCF0:USTF0",1765397357092,0.3608,93632.0,93613.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1765397357391,0.3608,93615.0,93613.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397357592,0.0106818,93610.0,93583.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765397357888,0.3608,93595.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397358092,0.3608,93595.0,93535.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1765397358093,0.3608,93587.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397358293,0.3608,93587.0,93583.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765397358594,0.3608,93587.0,93576.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397358793,0.3608,93587.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397360092,0.00016021,93594.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397360093,0.00016021,93594.0,93593.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765397360292,0.36096021,93594.0,93593.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765397360490,1e-08,93594.0,93593.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765397360891,0.3608,93615.0,93613.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765397361782,0.3608,93615.0,93609.0,0.0106818]
["bitfinex-derivatives","BTCF0:USTF0",1765397361986,0.3608,93615.0,93613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397362381,0.0106814,93613.0,93605.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765397362586,0.3608,93606.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397362786,0.3608,93585.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397362988,0.3608,93585.0,93581.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1765397363195,0.10682162,93605.0,93601.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765397363391,0.3608,93606.0,93605.0,0.0106823]
["bitfinex-derivatives","BTCF0:USTF0",1765397363586,0.3608,93606.0,93598.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765397363788,0.3608,93604.0,93596.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397363992,0.3608,93598.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397364195,0.3608,93585.0,93584.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765397364397,0.3608,93585.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397364589,0.3608,93585.0,93581.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1765397364788,0.3608,93585.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397364989,0.3608,93585.0,93580.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765397366998,0.3608,93585.0,93584.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765397367298,0.00016021,93588.0,93584.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765397367797,0.00016021,93588.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765397367995,0.00016021,93588.0,93581.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1765397368191,0.00016021,93588.0,93584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765397368903,0.40016021,93588.0,93570.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397369106,0.3608,93571.0,93570.0,0.01084651]
["bitfinex-derivatives","BTCF0:USTF0",1765397369286,0.21429471,93580.0,93579.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1765397369485,0.3608,93581.0,93570.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397369696,0.3608,93571.0,93570.0,0.01084651]
["bitfinex-derivatives","BTCF0:USTF0",1765397370792,0.3608,93581.0,93580.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765397372694,2.1e-07,93588.0,93587.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1765397372993,0.3608,93619.0,93617.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765397373498,0.3608,93619.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397373900,0.3608,93619.0,93616.0,0.0106809]
["bitfinex-derivatives","BTCF0:USTF0",1765397374204,0.00016022,93621.0,93618.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765397375904,0.0106827,93602.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397376094,0.7216,93585.0,93584.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765397376500,0.7216,93585.0,93560.0,0.0106874]
["bitfinex-derivatives","BTCF0:USTF0",1765397376801,0.3608,93570.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397377008,0.7216,93570.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397377502,0.7216,93570.0,93560.0,0.01084771]
["bitfinex-derivatives","BTCF0:USTF0",1765397377706,0.3608,93570.0,93567.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765397377906,0.00016031,93579.0,93569.0,0.45589498]
["bitfinex-derivatives","BTCF0:USTF0",1765397378110,0.3608,93591.0,93583.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765397378402,0.3608,93591.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397378403,0.3608,93591.0,93589.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765397378605,0.3608,93591.0,93584.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765397378909,0.2608,93591.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397379306,0.00016031,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397379307,0.00016031,93593.0,93582.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1765397379604,0.00016031,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397380197,0.3608,93586.0,93578.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1765397380399,0.3608,93586.0,93582.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765397381302,0.00016031,93593.0,93592.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765397381915,0.00016031,93593.0,93591.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765397382108,0.3608,93592.0,93591.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765397382300,0.00016031,93593.0,93590.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765397382711,0.00016031,93593.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397382712,0.3608,93592.0,93586.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765397383008,0.3608,93592.0,93585.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765397383204,0.3608,93592.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397383404,0.00016031,93593.0,93591.0,0.0146839]
["bitfinex-derivatives","BTCF0:USTF0",1765397383604,0.3608,93600.0,93599.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765397384114,0.3608,93612.0,93599.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765397384115,0.3608,93612.0,93611.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765397384498,0.3608,93621.0,93620.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765397384805,0.3608,93621.0,93602.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765397385000,0.3608,93605.0,93603.0,0.0106825]
["bitfinex-derivatives","BTCF0:USTF0",1765397385616,0.3608,93605.0,93602.0,0.01084291]
["bitfinex-derivatives","BTCF0:USTF0",1765397387208,0.3608,93621.0,93620.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765397388299,0.01012607,93659.0,93620.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765397388300,0.3608,93637.0,93636.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765397388509,0.3608,93637.0,93604.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765397388510,0.3608,93637.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397388710,0.3608,93638.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397388903,0.3608,93638.0,93637.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765397389409,0.3608,93638.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397389610,0.3608,93628.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397390009,0.3608,93628.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397390211,0.3608,93628.0,93626.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765397391917,0.00016007,93636.0,93635.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765397393419,0.00016007,93636.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397393608,0.3608,93629.0,93625.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765397393918,0.3608,93629.0,93628.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1765397394321,0.3608,93629.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397394516,0.3608,93619.0,93618.0,0.01084102]
["bitfinex-derivatives","BTCF0:USTF0",1765397395207,0.00016007,93636.0,93632.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1765397395408,0.00016007,93636.0,93633.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1765397395802,0.00016007,93636.0,93618.0,0.01084102]
["bitfinex-derivatives","BTCF0:USTF0",1765397395803,0.00016007,93636.0,93618.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1765397396009,0.3608,93626.0,93625.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765397397608,0.00016007,93636.0,93635.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765397400418,0.00016007,93636.0,93634.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765397400611,0.01037152,93677.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397400819,0.31374746,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397401011,0.3608,93647.0,93637.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765397401217,0.1067971,93679.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397401218,0.3608,93657.0,93645.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1765397401420,0.3608,93662.0,93643.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765397401631,0.3608,93662.0,93658.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1765397401806,0.3608,93662.0,93659.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765397402007,0.31374746,93670.0,93643.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765397402210,0.31374746,93670.0,93665.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1765397402415,0.31374746,93670.0,93652.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765397402613,0.3608,93686.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397402921,0.3608,93686.0,93684.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1765397403217,0.32382128,93700.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1765397403421,0.3608,93693.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1765397404116,0.3608,93693.0,93687.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765397404117,0.3608,93701.0,93698.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1765397404322,0.3608,93701.0,93685.0,0.32163173]
["bitfinex-derivatives","BTCF0:USTF0",1765397404618,0.3608,93690.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397404822,0.3608,93679.0,93655.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1765397405016,0.3608,93679.0,93676.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1765397405625,0.00015984,93687.0,93686.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765397406027,0.00015984,93687.0,93686.0,0.371473]
["bitfinex-derivatives","BTCF0:USTF0",1765397406222,0.00015984,93687.0,93686.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765397406922,0.01083284,93687.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397407122,0.00015984,93687.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397407320,0.3608,93677.0,93676.0,0.0136742]
["bitfinex-derivatives","BTCF0:USTF0",1765397407924,0.36095984,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397408634,0.0106739,93679.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397408820,0.0106739,93679.0,93676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397409019,0.3714742,93677.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397409219,0.3608,93677.0,93674.0,0.0106743]
["bitfinex-derivatives","BTCF0:USTF0",1765397409413,0.00015984,93687.0,93686.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765397409614,0.00015984,93687.0,93654.0,0.0106766]
["bitfinex-derivatives","BTCF0:USTF0",1765397409615,0.00015984,93687.0,93669.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765397410022,0.0106731,93686.0,93661.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765397410226,0.00015984,93687.0,93661.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765397410418,0.00015984,93687.0,93680.0,0.0106737]
["bitfinex-derivatives","BTCF0:USTF0",1765397410419,0.010673,93686.0,93680.0,0.0106737]
["bitfinex-derivatives","BTCF0:USTF0",1765397410618,0.0106738,93680.0,93674.0,0.0106743]
["bitfinex-derivatives","BTCF0:USTF0",1765397410818,0.0106749,93670.0,93655.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1765397411020,0.3608,93669.0,93657.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765397411215,0.3608,93669.0,93647.0,0.0106774]
["bitfinex-derivatives","BTCF0:USTF0",1765397411531,0.0106776,93646.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397411828,0.3608,93640.0,93637.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765397412419,0.3608,93640.0,93629.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765397412420,0.0106784,93639.0,93629.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765397412621,0.0106791,93633.0,93629.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765397412826,0.0106791,93633.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397412827,0.3608,93630.0,93622.0,0.0106803]
["bitfinex-derivatives","BTCF0:USTF0",1765397413027,0.3608,93630.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397413028,0.3608,93623.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397413228,0.3608,93623.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397413229,0.3608,93595.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397413422,0.3608,93586.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397413733,0.3608,93586.0,93543.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765397413734,0.0106863,93570.0,93556.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1765397413916,0.0106874,93560.0,93554.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397414117,0.0106884,93552.0,93539.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765397414433,9.59e-05,93551.0,93547.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765397414619,0.3608,93561.0,93560.0,0.0106874]
["bitfinex-derivatives","BTCF0:USTF0",1765397414931,0.3608,93575.0,93571.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765397415516,0.3608,93579.0,93576.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765397415830,0.00016032,93582.0,93575.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1765397416028,0.00016032,93582.0,93571.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765397416327,0.3608,93572.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397416520,0.0106867,93566.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397416715,0.7216,93572.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397417229,0.7216,93572.0,93565.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765397417427,0.3608,93572.0,93565.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765397417729,0.00016032,93582.0,93570.0,0.3714862]
["bitfinex-derivatives","BTCF0:USTF0",1765397417926,0.3608,93573.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1765397418123,0.3608,93565.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1765397418325,0.3608,93565.0,93531.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765397418529,0.0106901,93537.0,93523.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765397418728,0.0106895,93542.0,93527.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765397418926,0.3608,93543.0,93533.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765397419620,0.3608,93543.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397419823,0.3608,93543.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765397420128,0.3608,93543.0,93539.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765397420333,0.3608,93543.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397420630,0.3608,93543.0,93529.0,0.01085122]
["bitfinex-derivatives","BTCF0:USTF0",1765397420825,0.3608,93535.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397421218,0.00016032,93547.0,93539.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765397421535,0.00016032,93547.0,93543.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765397422125,0.00016032,93547.0,93546.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765397422328,0.00016032,93547.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397422629,0.00016032,93547.0,93515.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765397422630,0.0106903,93535.0,93515.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765397422821,0.3608,93530.0,93517.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765397423022,0.3608,93530.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397423224,0.0106894,93543.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397423523,0.00016032,93547.0,93536.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765397423723,0.3608,93546.0,93536.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765397423922,0.3608,93546.0,93529.0,0.36696032]
["bitfinex-derivatives","BTCF0:USTF0",1765397424337,0.3608,93546.0,93538.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765397424735,0.3608,93546.0,93542.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765397424932,0.3608,93546.0,93537.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765397425133,0.00116032,93547.0,93546.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765397425639,0.00116032,93547.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397425841,0.0106901,93537.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397426032,0.3608,93544.0,93535.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765397426223,0.3608,93544.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397426428,0.3608,93536.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397426935,0.3608,93536.0,93529.0,0.01085122]
["bitfinex-derivatives","BTCF0:USTF0",1765397427236,0.3608,93536.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765397427535,0.3608,93536.0,93529.0,0.01085122]
["bitfinex-derivatives","BTCF0:USTF0",1765397427737,0.0106907,93532.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1765397427937,0.3608,93535.0,93506.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1765397428134,0.3608,93535.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397428135,0.3608,93514.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397428343,0.3608,93514.0,93510.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765397429635,0.0106936,93507.0,93504.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1765397429837,0.3608,93505.0,93504.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1765397430024,0.3608,93505.0,93486.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1765397430226,0.3608,93494.0,93490.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1765397430637,0.36089463,93494.0,93490.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1765397430840,0.26089463,93494.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397431030,0.26089463,93494.0,93478.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765397431433,0.0106955,93489.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397431645,0.2608,93494.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397431646,0.0106965,93481.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397431835,0.0106977,93471.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397432140,8.522e-05,93470.0,93469.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765397432339,8.522e-05,93470.0,93469.0,0.3714978]
["bitfinex-derivatives","BTCF0:USTF0",1765397433139,8.522e-05,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397433439,0.01078302,93470.0,93469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397433645,0.01078302,93470.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397433646,0.0106984,93464.0,93449.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765397433845,0.3608,93453.0,93449.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765397434044,9.375e-05,93452.0,93449.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765397434548,9.375e-05,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397436539,9.375e-05,93452.0,93451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765397437541,0.00016049,93475.0,93467.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765397437746,0.00016049,93475.0,93471.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765397438744,0.00016049,93475.0,93471.0,0.3714976]
["bitfinex-derivatives","BTCF0:USTF0",1765397439542,0.00016049,93475.0,93471.0,0.3744976]
["bitfinex-derivatives","BTCF0:USTF0",1765397440349,0.00016049,93475.0,93471.0,0.3734976]
["bitfinex-derivatives","BTCF0:USTF0",1765397440949,0.00016049,93475.0,93471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397441145,0.00016049,93475.0,93474.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765397441648,0.00016049,93475.0,93474.0,0.3714973]
["bitfinex-derivatives","BTCF0:USTF0",1765397442041,0.3608,93497.0,93496.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765397442241,0.08691439,93517.0,93514.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765397442446,0.08691439,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397442742,0.3608,93539.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397443047,0.00016038,93537.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765397443444,0.3608,93557.0,93545.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765397443650,0.3608,93557.0,93550.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765397443846,0.3608,93557.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397444051,0.3608,93557.0,93549.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765397444247,0.3608,93557.0,93548.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1765397444554,0.36096038,93562.0,93554.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1765397444739,0.36096038,93562.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765397444940,0.00016038,93562.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765397445545,0.00016038,93562.0,93555.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1765397445746,0.00016038,93562.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765397446048,0.00016038,93562.0,93543.0,0.36096038]
["bitfinex-derivatives","BTCF0:USTF0",1765397446049,0.3608,93554.0,93544.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765397446253,0.3608,93546.0,93543.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765397446453,0.0106882,93553.0,93544.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765397446669,0.3608,93554.0,93543.0,0.01084968]
["bitfinex-derivatives","BTCF0:USTF0",1765397446850,0.3608,93546.0,93543.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765397447250,0.3608,93552.0,93547.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765397447451,0.00116038,93562.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765397447755,0.10689528,93561.0,93553.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765397448144,0.00116038,93562.0,93559.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1765397449751,0.00116038,93562.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397450053,0.00116038,93562.0,93558.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765397450951,0.00016038,93562.0,93543.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765397451151,0.00016038,93562.0,93552.0,0.42870942]
["bitfinex-derivatives","BTCF0:USTF0",1765397451351,0.00099999,93620.0,93561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765397451352,0.21435471,93580.0,93561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765397451658,0.21435471,93580.0,93574.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765397451851,0.21435471,93580.0,93578.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1765397452254,0.21435471,93580.0,93573.0,0.3714859]
["bitfinex-derivatives","BTCF0:USTF0",1765397452454,0.0001603,93588.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397452753,0.0001603,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397452952,0.0001603,93588.0,93584.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765397453754,0.0001603,93588.0,93584.0,0.1006847]
["bitfinex-derivatives","BTCF0:USTF0",1765397453956,0.0001603,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397454655,0.0106821,93607.0,93589.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765397454861,0.0106825,93604.0,93588.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1765397455155,0.0106841,93590.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765397455457,0.0106826,93602.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397455755,0.0106826,93602.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397455756,0.22503761,93600.0,93585.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765397455954,0.0106843,93588.0,93585.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765397456255,0.0106837,93593.0,93585.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765397456459,0.3609603,93604.0,93585.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765397456655,0.3609603,93604.0,93599.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765397456858,0.01033742,93628.0,93604.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765397457159,0.00365,93635.0,93627.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1765397457351,0.00365,93635.0,93626.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765397457663,0.00365,93635.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397457664,0.00365,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397458248,0.00016021,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397458555,0.00016021,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397458856,0.0106738,93679.0,93663.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1765397459059,0.0106738,93679.0,93641.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765397459060,0.3608,93686.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397459253,0.3608,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397459448,0.3608,93688.0,93686.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765397459648,0.3608,93688.0,93678.0,0.36096012]
["bitfinex-derivatives","BTCF0:USTF0",1765397460155,0.3714728,93688.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1765397460353,0.00010608,93696.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1765397460354,0.00010608,93696.0,93695.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1765397460555,0.00010608,93696.0,93695.0,0.371472]
["bitfinex-derivatives","BTCF0:USTF0",1765397461058,0.3608,93721.0,93710.0,0.0106702]
["bitfinex-derivatives","BTCF0:USTF0",1765397461258,0.3608,93721.0,93718.0,0.0106694]
["bitfinex-derivatives","BTCF0:USTF0",1765397461448,0.3608,93739.0,93728.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765397461653,0.3608,93745.0,93728.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765397461654,0.3608,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397461854,0.3608,93738.0,93734.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765397462054,0.3608,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397462259,0.0106677,93733.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397462456,0.3714672,93738.0,93724.0,0.01082863]
["bitfinex-derivatives","BTCF0:USTF0",1765397462654,0.3608,93738.0,93724.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397462857,0.3608,93738.0,93725.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765397463155,0.0106678,93733.0,93724.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397463358,0.0106683,93728.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397463556,0.7608,93738.0,93640.0,0.2153547]
["bitfinex-derivatives","BTCF0:USTF0",1765397463557,0.0106706,93708.0,93697.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1765397463752,0.3608,93700.0,93697.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1765397464261,0.3608,93710.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397464560,0.3608,93728.0,93717.0,0.0106694]
["bitfinex-derivatives","BTCF0:USTF0",1765397464762,0.3608,93728.0,93722.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1765397464957,0.3608,93734.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765397465361,0.3608,93734.0,93720.0,0.21435471]
["bitfinex-derivatives","BTCF0:USTF0",1765397465657,0.3608,93734.0,93731.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765397465856,0.0106663,93746.0,93726.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765397466162,0.0106663,93746.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397466163,0.3608,93738.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397466662,0.0106677,93733.0,93720.0,0.22502381]
["bitfinex-derivatives","BTCF0:USTF0",1765397466867,0.21435471,93730.0,93718.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397467168,0.0106693,93719.0,93718.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397467358,0.3608,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397467557,0.57515471,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397467865,0.010671,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397468164,0.0106718,93697.0,93685.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765397468366,0.0106731,93686.0,93682.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397468671,0.3608,93683.0,93682.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397468855,0.3608,93693.0,93687.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765397469190,0.3608,93693.0,93688.0,0.0106727]
["bitfinex-derivatives","BTCF0:USTF0",1765397469364,0.3608,93693.0,93682.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397469570,0.00016003,93700.0,93695.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1765397469865,0.00016003,93700.0,93695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397470164,0.00016003,93700.0,93696.0,0.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1765397470165,0.33621652,93698.0,93696.0,0.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1765397470369,0.3608,93723.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397470557,0.0106676,93735.0,93713.0,0.0106699]
["bitfinex-derivatives","BTCF0:USTF0",1765397470956,0.00015999,93722.0,93710.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765397471158,0.3608,93723.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397471362,0.10671219,93734.0,93726.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765397471558,0.3608,93741.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397471863,0.00015999,93740.0,93729.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765397472065,0.00015999,93740.0,93733.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1765397472259,0.00015999,93740.0,93728.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765397472455,0.3608,93732.0,93724.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765397472659,0.3714679,93732.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397472861,0.3608,93719.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397473065,0.3714689,93723.0,93687.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765397473066,0.3608,93700.0,93687.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765397473264,0.3608,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397473265,0.0106721,93695.0,93685.0,0.371473]
["bitfinex-derivatives","BTCF0:USTF0",1765397473566,0.74953077,93710.0,93661.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765397473567,0.3714723,93693.0,93684.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1765397473767,0.3608,93685.0,93679.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397473974,0.3608,93685.0,93679.0,0.01083392]
["bitfinex-derivatives","BTCF0:USTF0",1765397474274,0.3608,93685.0,93683.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765397474573,0.00015999,93680.0,93679.0,0.01083392]
["bitfinex-derivatives","BTCF0:USTF0",1765397475772,0.00015999,93680.0,93679.0,0.01183392]
["bitfinex-derivatives","BTCF0:USTF0",1765397476160,0.00015999,93680.0,93679.0,0.00116012]
["bitfinex-derivatives","BTCF0:USTF0",1765397476468,0.00015999,93680.0,93679.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1765397476870,0.4,93679.0,93639.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1765397477079,0.3608,93640.0,93622.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765397477265,0.3608,93649.0,93632.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1765397477463,0.0106786,93638.0,93628.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765397477662,0.00015999,93648.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397477663,0.010678,93643.0,93633.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1765397477863,0.3608,93639.0,93630.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397478066,0.3608,93639.0,93636.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765397478372,0.00032011,93648.0,93645.0,0.0106776]
["bitfinex-derivatives","BTCF0:USTF0",1765397478570,0.00015999,93646.0,93645.0,0.0106776]
["bitfinex-derivatives","BTCF0:USTF0",1765397478880,0.3608,93684.0,93683.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765397479371,0.3608,93704.0,93683.0,0.1006734]
["bitfinex-derivatives","BTCF0:USTF0",1765397479674,0.3608,93716.0,93651.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765397479675,0.10678455,93691.0,93651.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765397479871,0.3608,93686.0,93656.0,0.0106765]
["bitfinex-derivatives","BTCF0:USTF0",1765397480176,0.3608,93674.0,93662.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397480380,0.00016012,93680.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1765397480674,0.00016012,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397480863,0.00016012,93680.0,93673.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765397481064,0.00016012,93680.0,93666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397481065,0.00032011,93680.0,93666.0,0.3714752]
["bitfinex-derivatives","BTCF0:USTF0",1765397481263,0.3608,93673.0,93664.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1765397481467,0.0106755,93665.0,93662.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397481664,0.0106762,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397481971,0.0106776,93646.0,93630.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1765397482167,0.3608,93647.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397482476,0.3608,93647.0,93643.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765397482680,0.00016012,93654.0,93636.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397482975,0.00016012,93654.0,93652.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765397483179,0.00016012,93654.0,93646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397483479,0.36095999,93653.0,93647.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765397483978,0.00015999,93653.0,93652.0,0.0106769]
["bitfinex-derivatives","BTCF0:USTF0",1765397484279,0.00015999,93645.0,93636.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397484481,0.3608,93641.0,93636.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765397484671,0.3608,93641.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397484672,0.0106785,93638.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397484876,0.3608,93639.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397484877,0.3608,93639.0,93612.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1765397485072,0.00015999,93637.0,93632.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1765397485277,0.3608,93639.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397485477,0.3608,93639.0,93611.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765397485778,0.3608,93669.0,93658.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1765397486085,0.3608,93669.0,93668.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1765397486574,0.36095999,93669.0,93663.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1765397486880,0.36195999,93669.0,93663.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1765397487079,0.36195999,93669.0,93654.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397487271,0.3608,93655.0,93654.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765397487470,0.3608,93655.0,93620.0,0.74953077]
["bitfinex-derivatives","BTCF0:USTF0",1765397487471,0.3608,93655.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397487677,0.3608,93647.0,93613.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1765397487871,0.3608,93638.0,93613.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1765397488077,0.3608,93638.0,93634.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1765397488266,0.3608,93638.0,93620.0,0.74953077]
["bitfinex-derivatives","BTCF0:USTF0",1765397488267,0.3608,93647.0,93643.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765397488583,0.3608,93647.0,93642.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765397488884,0.00015999,93643.0,93642.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765397489764,0.00016021,93654.0,93642.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765397489966,0.00016021,93654.0,93648.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765397490180,0.00099999,93690.0,93648.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765397490181,0.3608,93674.0,93648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765397490379,0.3714741,93678.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397490570,0.0106713,93701.0,93664.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765397490571,0.3608,93673.0,93664.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765397490770,0.3608,93673.0,93671.0,0.0106747]
["bitfinex-derivatives","BTCF0:USTF0",1765397490974,0.3608,93680.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1765397491184,0.3608,93680.0,93678.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765397491376,0.36096013,93689.0,93686.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765397491576,0.00016013,93689.0,93686.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765397492268,0.00016013,93689.0,93672.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765397492473,0.00016013,93689.0,93685.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1765397492669,0.3608,93743.0,93686.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765397492985,0.3608,93743.0,93739.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1765397493480,0.2,93750.0,93749.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765397493669,0.00016002,93759.0,93758.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1765397494068,0.3608,93763.0,93758.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1765397494273,0.36101328,93773.0,93758.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1765397494578,0.36101328,93773.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397494779,0.3608,93763.0,93750.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765397494974,0.3608,93802.0,93784.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765397495280,0.00016002,93800.0,93793.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765397495478,0.00016002,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397495874,0.00016002,93800.0,93796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765397496081,0.3608,93827.0,93796.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765397496278,0.3608,93827.0,93817.0,0.38873077]
["bitfinex-derivatives","BTCF0:USTF0",1765397496481,0.00021337,93826.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397496668,0.36101337,93826.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397496872,0.4108,93835.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1765397497074,0.3608,93832.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397497283,0.3608,93828.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397497478,0.3608,93828.0,93817.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765397497682,0.00021337,93834.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397498087,0.3608,93826.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397498287,0.00021337,93823.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397498475,0.4108,93835.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397498676,0.00021337,93817.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397498983,0.3608,93823.0,93816.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397499176,0.001,93828.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397499177,0.10658083,93817.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397499376,0.3608,93806.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397499577,0.36101337,93806.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397499886,0.3608,93798.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397500276,0.3608,93798.0,93783.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765397500277,0.00021337,93791.0,93783.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765397500476,0.00021337,93791.0,93782.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765397500477,0.00015965,93800.0,93795.0,0.0106606]
["bitfinex-derivatives","BTCF0:USTF0",1765397500982,0.3608,93821.0,93796.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765397501182,0.3608,93812.0,93800.0,0.38873077]
["bitfinex-derivatives","BTCF0:USTF0",1765397501384,0.3608,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397501583,0.01064324,93937.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397501584,0.3608,93833.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397501783,0.36729777,93846.0,93829.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1765397502282,0.36729777,93846.0,93829.0,0.1006567]
["bitfinex-derivatives","BTCF0:USTF0",1765397502488,0.36729777,93846.0,93829.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1765397502986,0.00649777,93846.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397503379,0.00649777,93846.0,93840.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765397503681,0.00649777,93846.0,93840.0,0.3714555]
["bitfinex-derivatives","BTCF0:USTF0",1765397503888,0.00649777,93846.0,93840.0,0.4614555]
["bitfinex-derivatives","BTCF0:USTF0",1765397504094,0.3608,93871.0,93856.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765397504389,0.3608,93871.0,93864.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1765397504585,0.00021337,93865.0,93858.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765397504778,0.00021337,93865.0,93854.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397504779,0.3608,93863.0,93854.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397505086,0.3608,93855.0,93854.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397505277,0.0106545,93849.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397505480,0.3608,93841.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397505681,0.3608,93846.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397505886,0.3608,93846.0,93831.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765397506703,0.3608,93846.0,93832.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765397507093,0.3608,93846.0,93836.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765397507284,0.00015952,93848.0,93841.0,0.0106553]
["bitfinex-derivatives","BTCF0:USTF0",1765397507481,0.00015952,93848.0,93845.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1765397507685,0.00015952,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765397508393,0.00037289,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765397508586,0.00015952,93848.0,93847.0,0.4106547]
["bitfinex-derivatives","BTCF0:USTF0",1765397508889,0.3608,93868.0,93859.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1765397509092,0.00021337,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397509394,0.3608,93852.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397509591,0.0106543,93851.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397509790,0.7608,93852.0,93840.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397509980,0.3608,93841.0,93840.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397510182,0.3608,93841.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397510386,0.3608,93801.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397510588,0.3608,93801.0,93779.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765397510891,0.3608,93780.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397511092,0.3608,93768.0,93767.0,0.0106638]
["bitfinex-derivatives","BTCF0:USTF0",1765397511498,0.36101337,93768.0,93767.0,0.0106638]
["bitfinex-derivatives","BTCF0:USTF0",1765397511888,0.36101337,93768.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765397511889,0.36111789,93768.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765397512191,0.00021337,93764.0,93759.0,0.0106647]
["bitfinex-derivatives","BTCF0:USTF0",1765397512790,0.3608,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765397513286,0.00010452,93768.0,93765.0,0.4106641]
["bitfinex-derivatives","BTCF0:USTF0",1765397513487,0.00010452,93768.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765397513889,0.3608,93803.0,93799.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765397514205,0.3608,93803.0,93765.0,0.0906641]
["bitfinex-derivatives","BTCF0:USTF0",1765397514206,0.3608,93801.0,93788.0,0.0106614]
["bitfinex-derivatives","BTCF0:USTF0",1765397514495,0.3608,93789.0,93784.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765397514689,0.7216,93789.0,93777.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1765397514888,0.3608,93778.0,93774.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765397515199,0.3608,93775.0,93774.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765397515696,0.3608,93782.0,93774.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765397515995,0.00021337,93776.0,93775.0,0.0106628]
["bitfinex-derivatives","BTCF0:USTF0",1765397516296,0.3608,93801.0,93800.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765397517591,0.3608,93829.0,93828.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765397518091,0.3608,93848.0,93828.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765397518293,0.3608,93837.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765397518487,0.3608,93837.0,93826.0,0.0106571]
["bitfinex-derivatives","BTCF0:USTF0",1765397519093,0.3608,93828.0,93819.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397519288,0.3608,93820.0,93819.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397520292,0.3608,93828.0,93827.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1765397520603,0.3608,93833.0,93822.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765397520794,0.3608,93824.0,93819.0,0.00115983]
["bitfinex-derivatives","BTCF0:USTF0",1765397521105,0.3608,93830.0,93824.0,0.0106572]
["bitfinex-derivatives","BTCF0:USTF0",1765397521399,0.3608,93838.0,93837.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765397521599,0.3608,93855.0,93854.0,0.0106539]
["bitfinex-derivatives","BTCF0:USTF0",1765397521905,0.3608,93855.0,93845.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397522105,0.3608,93855.0,93851.0,0.0106542]
["bitfinex-derivatives","BTCF0:USTF0",1765397522792,0.3608,93871.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397522997,0.3608,93871.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1765397523191,0.3608,93871.0,93867.0,0.0106524]
["bitfinex-derivatives","BTCF0:USTF0",1765397523594,0.3608,93879.0,93872.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765397523794,0.3608,93879.0,93867.0,0.0106524]
["bitfinex-derivatives","BTCF0:USTF0",1765397524503,0.3714521,93871.0,93866.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397524708,0.3608,93867.0,93866.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397525606,0.3628,93871.0,93866.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397525902,0.3608,93871.0,93867.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1765397526696,0.3608,93871.0,93866.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765397527005,0.7216,93867.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397527211,0.0106569,93828.0,93781.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1765397527502,0.3608,93801.0,93778.0,0.08495815]
["bitfinex-derivatives","BTCF0:USTF0",1765397527806,0.00015993,93802.0,93801.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765397528109,0.10661833,93827.0,93803.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765397528302,0.10661833,93827.0,93823.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765397528303,0.00015993,93824.0,93823.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765397528704,0.4647187,93880.0,93823.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765397528705,0.3608,93850.0,93824.0,0.0106572]
["bitfinex-derivatives","BTCF0:USTF0",1765397529004,0.0106461,93924.0,93857.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765397529005,0.3608,93877.0,93857.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765397529224,0.3608,93882.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397529412,0.3608,93882.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397529598,0.0106509,93881.0,93870.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1765397529794,0.3608,93873.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397529999,0.3608,93865.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397530196,0.3608,93878.0,93866.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765397530403,0.3608,93878.0,93866.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1765397530597,0.3608,93878.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397530803,0.0638612,93947.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397530804,0.3608,93888.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397531012,0.3608,93888.0,93882.0,0.0106507]
["bitfinex-derivatives","BTCF0:USTF0",1765397531307,0.3608,93888.0,93877.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1765397531500,0.3608,93888.0,93872.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765397531698,0.3608,93888.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397531699,0.3608,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397531904,0.3658,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397532208,0.0106514,93877.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397532509,0.3608,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397532711,0.3658,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397532906,0.0106502,93887.0,93871.0,0.0106519]
["bitfinex-derivatives","BTCF0:USTF0",1765397533208,0.3658,93888.0,93877.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1765397533410,0.3658,93888.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397533799,0.3608,93880.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397534103,0.3608,93871.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397534410,0.3608,93863.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397535199,0.003,93880.0,93862.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397535399,0.3608,93872.0,93870.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1765397535599,0.0106511,93879.0,93870.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1765397535805,0.0106511,93879.0,93866.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765397536103,0.3714519,93872.0,93866.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1765397536313,0.3608,93872.0,93863.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1765397536512,0.3608,93872.0,93869.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1765397536725,0.3608,93880.0,93876.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1765397537208,0.012652,93872.0,93869.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765397537415,0.012652,93872.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397537416,0.0532627,93867.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397537605,0.3608,93819.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1765397537805,0.3608,93823.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397538001,0.3608,93820.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397538202,0.3608,93820.0,93795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765397538409,0.3608,93815.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397538612,0.3608,93803.0,93798.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765397538811,0.010661,93792.0,93780.0,0.0106623]
["bitfinex-derivatives","BTCF0:USTF0",1765397539015,0.3608,93789.0,93783.0,0.0106619]
["bitfinex-derivatives","BTCF0:USTF0",1765397539212,0.3608,93789.0,93785.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765397539405,0.3608,93810.0,93807.0,0.0106593]
["bitfinex-derivatives","BTCF0:USTF0",1765397539608,0.3608,93833.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397539818,0.0106532,93861.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765397540118,0.0106482,93905.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765397540119,0.00015984,93863.0,93859.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1765397540312,0.46738821,93883.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1765397540313,0.00015984,93870.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1765397540517,0.00015984,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397540711,0.3608,93878.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397540914,0.3608,93892.0,93879.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1765397541219,0.010649,93898.0,93885.0,0.0106503]
["bitfinex-derivatives","BTCF0:USTF0",1765397541419,0.0106489,93899.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397541616,0.3608,93900.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397541813,0.3608,93884.0,93882.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397542120,0.004,93892.0,93891.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765397542620,0.004,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397543515,0.006,93900.0,93895.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765397543716,0.006,93900.0,93897.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765397543918,0.006,93900.0,93895.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765397544111,0.00015926,93901.0,93900.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1765397545206,0.3608,93921.0,93913.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1765397545528,0.3608,93937.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397545820,0.0106456,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397546114,0.3608,93937.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397546305,0.11710965,93927.0,93919.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397546511,0.10646395,93927.0,93919.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397546710,0.3608,93928.0,93919.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397546910,0.0106457,93927.0,93919.0,0.01080624]
["bitfinex-derivatives","BTCF0:USTF0",1765397547106,0.3608,93928.0,93919.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397547303,0.3608,93948.0,93925.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1765397547510,0.0106446,93937.0,93927.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1765397547710,0.3608,93940.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397547917,0.3608,93940.0,93932.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1765397548125,0.10646225,93939.0,93936.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765397548320,0.0106454,93929.0,93919.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397548620,4e-05,93950.0,93908.0,0.0106477]
["bitfinex-derivatives","BTCF0:USTF0",1765397548621,0.0106467,93919.0,93908.0,0.0106477]
["bitfinex-derivatives","BTCF0:USTF0",1765397548818,0.7216,93916.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397549015,0.0106512,93879.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397549212,0.3608,93877.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397549411,0.3608,93887.0,93876.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1765397549612,0.00015974,93882.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397549919,0.00015974,93884.0,93881.0,0.3714508]
["bitfinex-derivatives","BTCF0:USTF0",1765397550111,0.10648096,93900.0,93881.0,0.3714508]
["bitfinex-derivatives","BTCF0:USTF0",1765397550112,0.10648096,93900.0,93896.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765397550313,0.0106465,93920.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397550508,0.00015974,93917.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397551019,0.00015974,93917.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397551020,0.36095974,93917.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397551321,0.0106484,93903.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397551918,0.0106486,93901.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397552218,0.3608,93908.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397552424,0.3608,93916.0,93900.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1765397552617,0.46729513,93916.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397552817,0.010648,93907.0,93899.0,0.01080854]
["bitfinex-derivatives","BTCF0:USTF0",1765397553119,0.0106477,93909.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397553320,0.3608,93916.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397553512,0.0106475,93912.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397553712,0.3714469,93916.0,93903.0,0.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1765397553918,0.3638,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397554117,0.0106487,93900.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397554418,0.003,93916.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397554718,0.0106487,93901.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397555108,0.3608,93900.0,93899.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765397555323,0.0106516,93875.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397555617,0.10649627,93900.0,93898.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765397555924,0.002,93912.0,93909.0,0.0106476]
["bitfinex-derivatives","BTCF0:USTF0",1765397556112,0.002,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397556317,0.00015974,93920.0,93916.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765397556513,0.00015974,93927.0,93912.0,0.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1765397556716,0.0106458,93926.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397557021,0.0106439,93943.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397557022,0.36101285,93961.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397557212,0.36101285,93961.0,93900.0,0.0532436]
["bitfinex-derivatives","BTCF0:USTF0",1765397557213,0.00021285,93961.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397557416,0.00021285,93961.0,93954.0,0.0106426]
["bitfinex-derivatives","BTCF0:USTF0",1765397557612,0.00021285,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397558214,0.010633,94040.0,94020.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1765397558513,0.00019943,94021.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397558716,0.0106359,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397558914,0.0106353,94019.0,94012.0,0.33461799]
["bitfinex-derivatives","BTCF0:USTF0",1765397559114,0.00019943,94013.0,94012.0,0.33461799]
["bitfinex-derivatives","BTCF0:USTF0",1765397559412,0.00019943,94013.0,94006.0,0.01079613]
["bitfinex-derivatives","BTCF0:USTF0",1765397559413,0.00019943,94017.0,94007.0,0.0106366]
["bitfinex-derivatives","BTCF0:USTF0",1765397559615,0.00019943,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397559821,0.004,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397560019,0.3608,94067.0,94020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397560223,0.00019943,94040.0,94034.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397560413,0.00019943,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397560613,0.0106324,94045.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397560914,0.0106324,94045.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397561312,0.00019943,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397561515,0.0106341,94029.0,94028.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397561722,0.0106341,94029.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397561723,0.0106343,94028.0,94010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397561915,0.4,94042.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397561916,0.01083403,94025.0,94020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397562221,0.371434,94031.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397562419,0.0106333,94037.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397562611,0.00019943,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397563023,0.00019943,94039.0,94034.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765397563220,0.00019943,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397563419,0.0106331,94038.0,94033.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765397563723,0.00019943,94039.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397563724,0.0106344,94027.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397564114,0.00019943,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397564314,0.00015914,94040.0,94035.0,0.0106334]
["bitfinex-derivatives","BTCF0:USTF0",1765397564630,0.00015914,94040.0,94035.0,0.3714334]
["bitfinex-derivatives","BTCF0:USTF0",1765397565122,0.00035857,94040.0,94035.0,0.3714334]
["bitfinex-derivatives","BTCF0:USTF0",1765397565321,0.001,94038.0,94035.0,0.3714334]
["bitfinex-derivatives","BTCF0:USTF0",1765397565923,0.00015914,94040.0,94037.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765397566325,0.00019943,94038.0,94037.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765397566529,0.00015914,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765397566924,0.00035857,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765397567118,0.0106287,94078.0,94057.0,0.0106308]
["bitfinex-derivatives","BTCF0:USTF0",1765397567312,0.0106287,94078.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397567313,0.0106285,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397567622,0.3608,94081.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397567821,0.0106295,94070.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397568022,0.3608,94081.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397568023,0.10633829,94080.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397568213,0.26603943,94070.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397568415,0.26603943,94078.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397568724,0.26603943,94071.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397568921,0.0106302,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397569321,0.0106309,94057.0,94056.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397569625,0.0106305,94061.0,94056.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397570324,0.002,94064.0,94056.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397570527,0.0531294,94103.0,94056.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397570528,0.3608,94113.0,94070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397570718,0.010627,94093.0,94077.0,0.0106287]
["bitfinex-derivatives","BTCF0:USTF0",1765397571028,0.010627,94093.0,94082.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397571328,0.010627,94092.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397571537,0.26603943,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397571831,0.0106267,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397572327,0.0106278,94085.0,94082.0,0.36095944]
["bitfinex-derivatives","BTCF0:USTF0",1765397572719,0.0106294,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397573222,0.0106311,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397573724,0.0106311,94056.0,94030.0,0.38559422]
["bitfinex-derivatives","BTCF0:USTF0",1765397573725,0.0106332,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397573917,0.0106332,94037.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397573918,0.0106339,94031.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397574416,0.3608,94028.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397574816,0.0106339,94031.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397575232,0.0316339,94031.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397575731,0.021,94028.0,94027.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397576824,0.021,94028.0,94027.0,0.36095944]
["bitfinex-derivatives","BTCF0:USTF0",1765397577221,0.01590755,94028.0,94027.0,0.36095944]
["bitfinex-derivatives","BTCF0:USTF0",1765397577720,0.00015913,94046.0,94027.0,0.36095944]
["bitfinex-derivatives","BTCF0:USTF0",1765397577926,0.00015913,94046.0,94045.0,0.0106323]
["bitfinex-derivatives","BTCF0:USTF0",1765397578531,0.3608,94078.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397578716,0.01063,94066.0,94063.0,0.0106302]
["bitfinex-derivatives","BTCF0:USTF0",1765397579126,0.3608,94087.0,94069.0,0.0106295]
["bitfinex-derivatives","BTCF0:USTF0",1765397579434,0.0106293,94072.0,94069.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397579618,0.10631003,94085.0,94069.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397579820,0.0106291,94073.0,94069.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397580123,0.3608,94070.0,94069.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397580325,0.3608,94070.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397580629,0.0106303,94063.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397580819,0.3608,94065.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397581024,0.0106322,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397581232,0.0106336,94034.0,94030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397581437,0.00015953,94041.0,94038.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765397581637,0.0106328,94041.0,94040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397581934,0.00015953,94049.0,94040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397582134,0.0106328,94041.0,94038.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765397582330,0.10649669,94049.0,94040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397582524,0.00015953,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397583037,0.00015953,94049.0,94040.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1765397583038,0.0106328,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397583332,0.0106327,94042.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397584427,0.010633,94039.0,94038.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765397584820,0.010633,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397585029,0.021,94042.0,94041.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765397585231,0.00015953,94049.0,94048.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1765397585431,0.00015953,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397585728,0.39622262,94080.0,94040.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1765397585729,0.0106305,94061.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397586031,0.25980001,94060.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397586331,0.010632,94048.0,94045.0,0.0106322]
["bitfinex-derivatives","BTCF0:USTF0",1765397586536,0.0106323,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397586732,0.0106326,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397587534,0.0106331,94038.0,94037.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397587731,0.0106331,94038.0,94015.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765397587732,0.0106367,94006.0,94002.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1765397588035,0.0106385,93991.0,93986.0,0.0106389]
["bitfinex-derivatives","BTCF0:USTF0",1765397588224,0.0106354,94018.0,93962.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765397588225,0.7216,93987.0,93984.0,0.0106392]
["bitfinex-derivatives","BTCF0:USTF0",1765397588427,0.7322389,93987.0,93982.0,0.0106394]
["bitfinex-derivatives","BTCF0:USTF0",1765397588622,0.7216,93987.0,93986.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765397589031,0.3608,93987.0,93986.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765397589247,0.3608,94009.0,93986.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765397589538,0.3608,94009.0,93974.0,0.3714403]
["bitfinex-derivatives","BTCF0:USTF0",1765397589539,0.3608,94009.0,94002.0,0.0106371]
["bitfinex-derivatives","BTCF0:USTF0",1765397589836,0.3608,94009.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397589837,0.0106373,94001.0,93998.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1765397590139,0.3608,94009.0,93990.0,0.0106385]
["bitfinex-derivatives","BTCF0:USTF0",1765397590336,0.3608,94009.0,94008.0,0.0106365]
["bitfinex-derivatives","BTCF0:USTF0",1765397590539,0.3608,94016.0,94015.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765397590929,0.3608,94016.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765397591129,0.0106357,94015.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765397591337,0.0106361,94012.0,94004.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1765397591638,0.3608,94013.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765397591833,0.3608,94013.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397591834,0.021,94009.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397592230,0.021,94009.0,94007.0,0.0106366]
["bitfinex-derivatives","BTCF0:USTF0",1765397592431,0.3608,94013.0,94012.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765397593336,0.3608,94031.0,94028.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765397593636,0.3608,94031.0,94004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397593637,0.3608,94031.0,94020.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397594036,0.3608,94021.0,93960.0,0.74639422]
["bitfinex-derivatives","BTCF0:USTF0",1765397594240,0.10636883,94030.0,94000.0,0.38559422]
["bitfinex-derivatives","BTCF0:USTF0",1765397594425,0.021,94009.0,94008.0,0.0126365]
["bitfinex-derivatives","BTCF0:USTF0",1765397594938,0.3608,94014.0,93999.0,0.38575375]
["bitfinex-derivatives","BTCF0:USTF0",1765397595138,0.3608,94014.0,94012.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765397595341,0.00015953,94018.0,94017.0,0.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765397596641,0.00015953,94018.0,94013.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765397596838,0.3608,94014.0,94013.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765397597142,0.3608,94014.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397597143,0.3924359,94014.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397597533,0.0106374,94000.0,93999.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397597733,0.3608,94000.0,93999.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397598135,0.0106375,93999.0,93959.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1765397598336,0.3608,94000.0,93950.0,0.38559422]
["bitfinex-derivatives","BTCF0:USTF0",1765397598337,0.3714411,93968.0,93950.0,0.38559422]
["bitfinex-derivatives","BTCF0:USTF0",1765397598530,0.3608,93968.0,93950.0,0.38559422]
["bitfinex-derivatives","BTCF0:USTF0",1765397598739,0.3608,94028.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765397598934,0.00933561,94065.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765397599138,0.00015962,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397599634,0.0162661,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397599834,0.00015962,94022.0,94021.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1765397600145,0.00015962,94022.0,94021.0,0.371435]
["bitfinex-derivatives","BTCF0:USTF0",1765397600441,0.00015962,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397601141,0.02115962,94022.0,94021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765397601541,0.02115962,94022.0,94021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765397602343,0.02115962,94022.0,94021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397602540,0.0106365,94008.0,94003.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1765397602942,0.0106384,93992.0,93984.0,0.0106392]
["bitfinex-derivatives","BTCF0:USTF0",1765397603239,0.3608,93990.0,93970.0,0.21235828]
["bitfinex-derivatives","BTCF0:USTF0",1765397603439,0.0106389,93987.0,93960.0,0.21235828]
["bitfinex-derivatives","BTCF0:USTF0",1765397603644,0.3608,93980.0,93970.0,0.21235828]
["bitfinex-derivatives","BTCF0:USTF0",1765397603842,0.3608,93990.0,93972.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1765397604047,0.00927346,94007.0,94006.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765397604237,0.00927346,94007.0,94006.0,0.3714367]
["bitfinex-derivatives","BTCF0:USTF0",1765397604632,0.3608,94047.0,94006.0,0.3714367]
["bitfinex-derivatives","BTCF0:USTF0",1765397604945,0.10640448,94046.0,94035.0,0.0106334]
["bitfinex-derivatives","BTCF0:USTF0",1765397605142,0.10640448,94046.0,94043.0,0.0106325]
["bitfinex-derivatives","BTCF0:USTF0",1765397605339,0.00015953,94050.0,94049.0,0.0106319]
["bitfinex-derivatives","BTCF0:USTF0",1765397605541,3e-08,94050.0,94049.0,0.3714319]
["bitfinex-derivatives","BTCF0:USTF0",1765397605848,0.0106288,94076.0,94059.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397606040,0.3608,94080.0,94059.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397606346,0.0106287,94077.0,94059.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397606651,0.0106292,94073.0,94059.0,0.3714307]
["bitfinex-derivatives","BTCF0:USTF0",1765397607146,0.0106319,94049.0,94012.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765397607347,0.76611569,94060.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397607348,0.0106314,94053.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397607651,0.28080001,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397607850,0.64160001,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397609044,0.0106308,94058.0,94050.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397609253,0.3608,94051.0,94050.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397609446,0.3608,94051.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397609750,0.3608,94026.0,94000.0,0.38589167]
["bitfinex-derivatives","BTCF0:USTF0",1765397609953,0.3608,94045.0,94025.0,0.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1765397610140,0.3608,94045.0,94041.0,0.0106327]
["bitfinex-derivatives","BTCF0:USTF0",1765397611248,0.3608,94045.0,94036.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765397611440,0.3608,94037.0,94034.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397611646,0.3714332,94037.0,94034.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1765397612042,0.3608,94037.0,94034.0,0.01079303]
["bitfinex-derivatives","BTCF0:USTF0",1765397612241,0.3600816,94037.0,94034.0,0.01079303]
["bitfinex-derivatives","BTCF0:USTF0",1765397612442,0.021,94045.0,94044.0,0.0106324]
["bitfinex-derivatives","BTCF0:USTF0",1765397612847,0.36095953,94052.0,94051.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765397614248,0.38195953,94052.0,94051.0,0.0146316]
["bitfinex-derivatives","BTCF0:USTF0",1765397614850,0.38195953,94052.0,94048.0,0.0106319]
["bitfinex-derivatives","BTCF0:USTF0",1765397615051,0.38195953,94052.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397615247,0.38195953,94052.0,94051.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765397615640,0.38195953,94052.0,94032.0,0.0106337]
["bitfinex-derivatives","BTCF0:USTF0",1765397615843,0.38195953,94052.0,94050.0,0.0106317]
["bitfinex-derivatives","BTCF0:USTF0",1765397616149,0.3608,94080.0,94059.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397616355,0.3608,94080.0,94059.0,0.3714307]
["bitfinex-derivatives","BTCF0:USTF0",1765397617346,0.00015953,94069.0,94059.0,0.3714307]
["bitfinex-derivatives","BTCF0:USTF0",1765397617552,0.38080001,94060.0,94059.0,0.3734307]
["bitfinex-derivatives","BTCF0:USTF0",1765397617749,0.38080001,94060.0,94059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765397619349,0.38080001,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397619746,0.38080001,94060.0,94059.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765397619955,0.38080001,94060.0,94059.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1765397620652,0.38080001,94060.0,94059.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765397622056,0.38080001,94060.0,94059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765397622246,0.38080001,94060.0,94059.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765397624553,0.3608,94088.0,94084.0,0.0106278]
["bitfinex-derivatives","BTCF0:USTF0",1765397624746,0.2119907,94094.0,94059.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765397624953,0.3608,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397625151,0.3608,94075.0,94074.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765397625357,0.3608,94089.0,94083.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765397625553,0.3608,94089.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397625554,0.3608,94088.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397625752,0.3858,94088.0,94080.0,0.0106282]
["bitfinex-derivatives","BTCF0:USTF0",1765397626058,0.0106278,94085.0,94078.0,0.0106286]
["bitfinex-derivatives","BTCF0:USTF0",1765397626361,0.3608,94079.0,94078.0,0.0106286]
["bitfinex-derivatives","BTCF0:USTF0",1765397626561,0.3714285,94079.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397627658,0.3608,94079.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397628065,0.3608,94079.0,94078.0,0.0106286]
["bitfinex-derivatives","BTCF0:USTF0",1765397628456,0.3804285,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397628656,0.010629,94075.0,94070.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765397628856,0.3804285,94079.0,94073.0,0.0106291]
["bitfinex-derivatives","BTCF0:USTF0",1765397629060,0.3608,94079.0,94076.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765397629265,0.3744285,94079.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397629666,0.3744285,94079.0,94072.0,0.0106292]
["bitfinex-derivatives","BTCF0:USTF0",1765397629868,0.0106288,94076.0,94071.0,0.0106293]
["bitfinex-derivatives","BTCF0:USTF0",1765397630166,0.0106288,94076.0,94073.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765397630469,0.0106292,94073.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397630764,0.0106292,94073.0,94046.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1765397630765,0.3714294,94071.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397631064,0.3608,94061.0,94060.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1765397631660,0.3608,94061.0,94059.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397632070,0.3608,94061.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1765397632260,0.0106309,94057.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1765397632466,0.0106307,94059.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1765397632666,0.0106311,94056.0,94053.0,0.0106314]
["bitfinex-derivatives","BTCF0:USTF0",1765397632867,0.0106306,94060.0,94056.0,0.0106309]
["bitfinex-derivatives","BTCF0:USTF0",1765397633170,0.0106309,94057.0,94055.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765397633574,0.0106306,94060.0,94058.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397633770,0.3608,94061.0,94058.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397634071,0.00015943,94069.0,94058.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765397634279,0.00015943,94069.0,94068.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765397634479,0.36095943,94069.0,94068.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765397634885,0.00015943,94069.0,94068.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765397635085,0.00015943,94069.0,94067.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765397636884,0.0106274,94089.0,94087.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765397637090,0.3608,94093.0,94083.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765397637091,0.0106277,94087.0,94083.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765397637388,0.3608,94085.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397637583,0.3608,94085.0,94079.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1765397637781,0.010627,94092.0,94085.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765397637988,0.010627,94092.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397637989,0.0106281,94083.0,94076.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765397638187,0.0106285,94079.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397638489,0.3608,94084.0,94073.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397638683,0.3608,94076.0,94073.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397638887,0.3608,94076.0,94074.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765397639387,0.004,94089.0,94088.0,0.0106274]
["bitfinex-derivatives","BTCF0:USTF0",1765397639583,0.004,94089.0,94087.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765397640295,0.0001593,94091.0,94086.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765397640488,0.0001593,94091.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397640789,0.0001593,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397640981,0.0001593,94091.0,94090.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765397641180,0.0001593,94091.0,94089.0,0.0106273]
["bitfinex-derivatives","BTCF0:USTF0",1765397641594,0.0001593,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397641792,0.0106274,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397642099,0.004,94089.0,94073.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397642386,0.0106274,94088.0,94081.0,0.0106282]
["bitfinex-derivatives","BTCF0:USTF0",1765397642589,0.0106278,94086.0,94083.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765397642792,0.0106273,94089.0,94085.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765397643178,0.0051593,94091.0,94090.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765397643382,0.0051593,94091.0,94079.0,0.67182054]
["bitfinex-derivatives","BTCF0:USTF0",1765397643579,0.0051593,94091.0,94080.0,0.02738607]
["bitfinex-derivatives","BTCF0:USTF0",1765397643791,0.0051593,94091.0,94081.0,0.02738607]
["bitfinex-derivatives","BTCF0:USTF0",1765397644091,0.0051593,94091.0,94089.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765397644281,0.0051593,94091.0,94090.0,0.38817399]
["bitfinex-derivatives","BTCF0:USTF0",1765397644685,0.0106233,94126.0,94113.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765397644879,0.07633623,94152.0,94113.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765397644880,0.010622,94137.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397645083,0.0106218,94138.0,94130.0,0.0106227]
["bitfinex-derivatives","BTCF0:USTF0",1765397645296,0.37163303,94149.0,94130.0,0.0106227]
["bitfinex-derivatives","BTCF0:USTF0",1765397645594,0.00021243,94149.0,94130.0,0.0106227]
["bitfinex-derivatives","BTCF0:USTF0",1765397645892,0.01083303,94149.0,94130.0,0.42758878]
["bitfinex-derivatives","BTCF0:USTF0",1765397646091,0.01083303,94149.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397646092,0.0106216,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397646398,0.0106236,94123.0,94121.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397646690,0.3608,94122.0,94121.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397646991,0.7216,94122.0,94121.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1765397647193,0.7216,94122.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397647194,0.0106257,94103.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397647491,0.0106287,94077.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397647692,0.0106263,94099.0,94065.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765397647693,0.0106283,94081.0,94065.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765397647899,0.7216,94082.0,94071.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765397648085,0.7216,94082.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397648086,0.0106287,94077.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397648292,0.0106294,94071.0,94070.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397648487,0.0106294,94071.0,94050.0,0.33853554]
["bitfinex-derivatives","BTCF0:USTF0",1765397648488,0.0106299,94067.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397648691,0.3608,94071.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397649086,0.3608,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397649282,0.36087553,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397649487,7.553e-05,94062.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397650991,0.36095944,94080.0,94061.0,0.40115944]
["bitfinex-derivatives","BTCF0:USTF0",1765397651190,0.0106289,94075.0,94061.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1765397651391,0.3608,94072.0,94061.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1765397651592,0.3608,94062.0,94061.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1765397652189,0.3608,94074.0,94062.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765397652685,0.3608,94074.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397652891,0.3608,94074.0,94065.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765397653087,0.3608,94074.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397653283,0.3608,94074.0,94069.0,0.0106295]
["bitfinex-derivatives","BTCF0:USTF0",1765397653684,0.00215944,94080.0,94061.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397653884,0.00015944,94080.0,94062.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765397654095,0.3608,94069.0,94065.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765397654302,0.3608,94066.0,94042.0,0.027515]
["bitfinex-derivatives","BTCF0:USTF0",1765397654486,0.3608,94045.0,94030.0,0.027515]
["bitfinex-derivatives","BTCF0:USTF0",1765397654794,0.3608,94037.0,94031.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765397655005,0.3608,94058.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397655299,0.0106299,94058.0,94048.0,0.0106308]
["bitfinex-derivatives","BTCF0:USTF0",1765397655500,0.3608,94075.0,94053.0,0.0106302]
["bitfinex-derivatives","BTCF0:USTF0",1765397655501,0.00015944,94056.0,94053.0,0.0106302]
["bitfinex-derivatives","BTCF0:USTF0",1765397656196,0.00015944,94056.0,94053.0,0.0906302]
["bitfinex-derivatives","BTCF0:USTF0",1765397656391,0.3608,94075.0,94070.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1765397656596,0.3608,94087.0,94086.0,0.0106266]
["bitfinex-derivatives","BTCF0:USTF0",1765397656796,0.3608,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397656990,0.3608,94087.0,94081.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765397657190,0.3714266,94087.0,94078.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765397657487,0.3608,94087.0,94073.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397657794,0.00015944,94092.0,94091.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765397660209,0.00415944,94092.0,94091.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765397660396,0.00415944,94092.0,94090.0,0.0106261]
["bitfinex-derivatives","BTCF0:USTF0",1765397660711,0.00415944,94092.0,94089.0,0.3714262]
["bitfinex-derivatives","BTCF0:USTF0",1765397661394,0.3608,94119.0,94090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765397661700,0.0106224,94124.0,94090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765397661701,0.0106231,94117.0,94109.0,0.32164454]
["bitfinex-derivatives","BTCF0:USTF0",1765397661906,0.3608,94128.0,94112.0,0.0106236]
["bitfinex-derivatives","BTCF0:USTF0",1765397662108,0.0106228,94120.0,94109.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397662506,0.3608,94128.0,94109.0,0.32164454]
["bitfinex-derivatives","BTCF0:USTF0",1765397662803,0.0106241,94109.0,94105.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397663205,0.3608,94119.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397663502,0.3608,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397664008,0.013624,94109.0,94105.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397664301,0.003,94109.0,94105.0,0.01078374]
["bitfinex-derivatives","BTCF0:USTF0",1765397665111,0.0136241,94109.0,94105.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765397665311,0.0136241,94109.0,94105.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1765397665605,0.003,94109.0,94106.0,0.0106243]
["bitfinex-derivatives","BTCF0:USTF0",1765397665910,0.0106225,94123.0,94116.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765397666107,0.3608,94128.0,94116.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765397666304,0.3608,94128.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397666509,0.3608,94138.0,94122.0,0.0106225]
["bitfinex-derivatives","BTCF0:USTF0",1765397666811,0.0106222,94126.0,94118.0,0.3684229]
["bitfinex-derivatives","BTCF0:USTF0",1765397667009,0.0106222,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397667902,0.003,94138.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397668202,0.0106219,94128.0,94125.0,0.3714221]
["bitfinex-derivatives","BTCF0:USTF0",1765397668411,0.0106208,94137.0,94132.0,0.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1765397668605,0.0106208,94137.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397668606,0.0136208,94138.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397669312,0.0106208,94138.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397669814,0.0106208,94138.0,94136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765397670617,0.0106219,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397670810,0.0106219,94128.0,94113.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765397670811,0.0106234,94114.0,94113.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765397671812,0.0106234,94114.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397671813,0.0106257,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397672213,0.3608,94103.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397672513,0.3608,94103.0,94093.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397672717,0.0106244,94107.0,94104.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765397672915,0.0106239,94111.0,94110.0,0.0106239]
["bitfinex-derivatives","BTCF0:USTF0",1765397673314,0.0106242,94107.0,94106.0,0.0106243]
["bitfinex-derivatives","BTCF0:USTF0",1765397673616,0.00015911,94115.0,94114.0,0.0106234]
["bitfinex-derivatives","BTCF0:USTF0",1765397673815,0.0106207,94139.0,94124.0,0.32164274]
["bitfinex-derivatives","BTCF0:USTF0",1765397674015,0.0106206,94140.0,94136.0,0.0106209]
["bitfinex-derivatives","BTCF0:USTF0",1765397674215,0.0106199,94146.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397674415,0.3608,94147.0,94146.0,0.0106198]
["bitfinex-derivatives","BTCF0:USTF0",1765397674608,0.0106194,94150.0,94148.0,0.0106195]
["bitfinex-derivatives","BTCF0:USTF0",1765397674810,0.0106198,94147.0,94144.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1765397675107,0.0106197,94148.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397675311,0.0106199,94146.0,94144.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1765397675615,0.0106203,94142.0,94141.0,0.0106204]
["bitfinex-derivatives","BTCF0:USTF0",1765397676119,0.0106199,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397676318,0.0106195,94150.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397676615,0.0106199,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397677618,0.3608,94159.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397677826,0.3608,94159.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397678113,0.3608,94159.0,94150.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1765397678322,0.0106186,94154.0,94150.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1765397678509,0.0106182,94157.0,94152.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1765397678709,0.0106186,94153.0,94151.0,0.0106187]
["bitfinex-derivatives","BTCF0:USTF0",1765397678910,0.3608,94159.0,94154.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765397679117,0.0106172,94165.0,94154.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765397679322,0.0106175,94163.0,94154.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765397679619,0.010618,94158.0,94154.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765397679816,0.0156183,94155.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397680319,0.005,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397680615,0.0106169,94168.0,94154.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765397680805,0.0106173,94164.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397681010,0.0106173,94165.0,94159.0,0.0106178]
["bitfinex-derivatives","BTCF0:USTF0",1765397681326,0.3608,94178.0,94162.0,0.0106176]
["bitfinex-derivatives","BTCF0:USTF0",1765397681527,1e-08,94199.0,94196.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397681819,0.0106051,94272.0,94240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397682125,0.07578864,94295.0,94270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397682326,0.10619995,94279.0,94271.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1765397682622,0.0106006,94307.0,94272.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765397682819,0.00915488,94307.0,94272.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1765397683032,0.00915488,94307.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397683234,0.13358841,94392.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397683235,0.0529726,94362.0,94281.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397683420,0.0105983,94328.0,94308.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397683622,0.00901408,94343.0,94300.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397683623,0.31102054,94340.0,94300.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397683832,0.0105997,94316.0,94300.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397684030,0.0105986,94325.0,94300.0,0.31102054]
["bitfinex-derivatives","BTCF0:USTF0",1765397684333,0.0106012,94303.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397684538,0.0529888,94333.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397684539,0.0106007,94307.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397684833,0.0106007,94307.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397685036,0.0106008,94305.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397685225,0.0106008,94305.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397685721,0.3608,94316.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397685926,0.0106008,94305.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397686522,0.0106008,94305.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397687031,0.3608,94306.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397687228,0.0106008,94305.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397687828,0.3608,94306.0,94299.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397688138,0.3608,94321.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397688436,0.0106006,94308.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397689332,0.0106004,94310.0,94304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765397691129,0.0106008,94305.0,94304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765397692225,0.0106003,94310.0,94304.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765397692444,0.0106008,94306.0,94304.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765397692738,0.0106005,94309.0,94304.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765397692934,0.0106005,94309.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397693242,0.0106005,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397693834,0.3608,94325.0,94309.0,0.0106004]
["bitfinex-derivatives","BTCF0:USTF0",1765397694042,0.08313978,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397694436,0.0105992,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397694638,0.0105986,94325.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397694935,0.0105991,94321.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397695137,0.0106394,94318.0,94310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397695338,0.0106394,94318.0,94311.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765397695534,0.0106394,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397695737,4e-05,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765397696156,4e-05,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397696442,4e-05,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765397696653,0.00021201,94337.0,94327.0,0.0105983]
["bitfinex-derivatives","BTCF0:USTF0",1765397696827,0.0105974,94336.0,94330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397697027,0.00021201,94337.0,94326.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397697333,0.01080931,94337.0,94327.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397697528,0.00021201,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397698145,0.0105974,94336.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397699339,0.00021201,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397699545,0.01080931,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397699841,0.00021201,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397700042,0.0105974,94336.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397700240,0.0105979,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397700441,0.0105987,94324.0,94310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397700630,0.0105987,94324.0,94318.0,0.0105994]
["bitfinex-derivatives","BTCF0:USTF0",1765397700631,0.3608,94324.0,94318.0,0.0105994]
["bitfinex-derivatives","BTCF0:USTF0",1765397700831,0.3608,94335.0,94330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397701144,0.0105985,94326.0,94323.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765397701441,0.3608,94324.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397701642,0.010602,94295.0,94290.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765397701832,0.0106035,94282.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397702032,0.2109271,94300.0,94270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397702232,0.0106047,94271.0,94270.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397702430,0.00015815,94294.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397702431,0.0106035,94281.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397702638,0.0106038,94279.0,94264.0,0.0106054]
["bitfinex-derivatives","BTCF0:USTF0",1765397702840,0.0106035,94281.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397703143,0.0106046,94272.0,94261.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397703343,0.0106046,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397703853,0.3608,94270.0,94261.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397704141,0.2408,94270.0,94261.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397704444,0.0106057,94262.0,94261.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765397704745,0.32418659,94270.0,94250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397704935,0.32418659,94270.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397704936,0.0106071,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397705133,0.0106071,94249.0,94230.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397705134,0.0106092,94231.0,94230.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397705330,0.0106098,94226.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397705532,0.0106098,94226.0,94220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397705734,0.0106098,94226.0,94216.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397706045,0.0106098,94226.0,94216.0,0.3009271]
["bitfinex-derivatives","BTCF0:USTF0",1765397706248,0.3608,94269.0,94260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397706448,0.0106049,94269.0,94260.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397706642,0.0106049,94269.0,94260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397707153,0.3608,94273.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397707448,0.3608,94273.0,94240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397707449,0.0106069,94251.0,94240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397708146,0.36095836,94274.0,94253.0,0.0106067]
["bitfinex-derivatives","BTCF0:USTF0",1765397708351,0.00914697,94317.0,94290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397708643,0.3608,94329.0,94310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397708849,0.3608,94329.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397708850,0.0106008,94305.0,94300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397709241,0.0106017,94298.0,94295.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397709442,0.010601,94304.0,94296.0,0.03143285]
["bitfinex-derivatives","BTCF0:USTF0",1765397709750,0.00015882,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397709955,0.007,94305.0,94304.0,0.03143285]
["bitfinex-derivatives","BTCF0:USTF0",1765397710141,0.007,94305.0,94304.0,0.75303285]
["bitfinex-derivatives","BTCF0:USTF0",1765397711239,0.007,94305.0,94304.0,0.80821041]
["bitfinex-derivatives","BTCF0:USTF0",1765397711442,0.0106002,94311.0,94304.0,0.75303285]
["bitfinex-derivatives","BTCF0:USTF0",1765397711751,0.02056402,94343.0,94304.0,0.75303285]
["bitfinex-derivatives","BTCF0:USTF0",1765397711752,0.0105969,94340.0,94311.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765397712057,0.0105959,94349.0,94336.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1765397712361,0.3608,94374.0,94350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397712538,0.3608,94385.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397712849,0.0105945,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397713153,0.0105945,94361.0,94360.0,0.39179689]
["bitfinex-derivatives","BTCF0:USTF0",1765397713347,0.3509865,94385.0,94360.0,0.39279688]
["bitfinex-derivatives","BTCF0:USTF0",1765397713553,0.0105944,94362.0,94361.0,0.03099689]
["bitfinex-derivatives","BTCF0:USTF0",1765397713740,0.0105944,94362.0,94351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397713741,0.0105951,94356.0,94351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397713943,0.0105951,94356.0,94330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397713944,0.0105979,94331.0,94328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397714246,0.0529807,94348.0,94290.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397714247,0.0106024,94291.0,94290.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397714443,0.3608,94291.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397714647,0.3608,94291.0,94270.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397714648,0.3608,94281.0,94270.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397714846,0.0106034,94282.0,94271.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397715037,0.0106034,94282.0,94270.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765397715239,0.00015893,94285.0,94272.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397715438,0.01076213,94285.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397715647,0.01076213,94285.0,94281.0,0.0106035]
["bitfinex-derivatives","BTCF0:USTF0",1765397715648,0.00015893,94285.0,94281.0,0.0106035]
["bitfinex-derivatives","BTCF0:USTF0",1765397715847,0.00015893,94285.0,94284.0,0.0106032]
["bitfinex-derivatives","BTCF0:USTF0",1765397716443,0.0106032,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397716652,0.01076213,94285.0,94280.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1765397716950,0.01076213,94285.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397717159,0.00015893,94285.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397717346,0.0106032,94284.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397717662,0.0106051,94267.0,94266.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1765397717950,0.00015893,94285.0,94270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397717951,0.0106038,94279.0,94270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397718152,0.00015893,94285.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397718451,0.0106032,94284.0,94275.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397718652,0.0106044,94274.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397718859,0.010605,94269.0,94266.0,0.00915906]
["bitfinex-derivatives","BTCF0:USTF0",1765397719049,0.3608,94267.0,94266.0,0.00915906]
["bitfinex-derivatives","BTCF0:USTF0",1765397719644,0.3608,94267.0,94266.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1765397721050,0.3608,94274.0,94266.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1765397721252,0.0106037,94280.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397721560,0.00015893,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397721561,0.0106032,94284.0,94280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397721858,0.00015893,94285.0,94280.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765397722074,0.0106032,94284.0,94280.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765397722258,0.00015893,94285.0,94266.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1765397722259,0.0106051,94267.0,94266.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1765397722447,0.0106051,94267.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765397722448,0.0106067,94253.0,94252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397722652,0.0106077,94244.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765397722852,0.0106102,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397723156,0.0106078,94244.0,94228.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765397723354,0.00015915,94245.0,94228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397723553,0.00015915,94245.0,94240.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397723554,0.01071625,94244.0,94240.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397723753,0.00010855,94244.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397723958,0.00010855,94244.0,94239.0,0.0106082]
["bitfinex-derivatives","BTCF0:USTF0",1765397724158,0.00010855,94244.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397724362,0.0106083,94239.0,94234.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397724563,0.0106089,94234.0,94229.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397724752,0.0106091,94232.0,94227.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397724950,7.537e-05,94233.0,94228.0,0.0106095]
["bitfinex-derivatives","BTCF0:USTF0",1765397725156,7.537e-05,94233.0,94232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765397725456,7.537e-05,94233.0,94232.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765397725662,0.00015915,94245.0,94243.0,0.0106078]
["bitfinex-derivatives","BTCF0:USTF0",1765397725857,0.3608,94264.0,94263.0,0.0106056]
["bitfinex-derivatives","BTCF0:USTF0",1765397726054,0.0106057,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397726251,0.3608,94257.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397726456,0.0106071,94250.0,94243.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1765397726863,0.00021395,94256.0,94253.0,0.0106067]
["bitfinex-derivatives","BTCF0:USTF0",1765397727170,0.3608,94302.0,94284.0,0.0106031]
["bitfinex-derivatives","BTCF0:USTF0",1765397727365,0.3608,94314.0,94290.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397727555,0.3608,94303.0,94300.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397727762,0.3608,94303.0,94290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765397727763,0.0106022,94293.0,94290.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397727960,0.0106031,94285.0,94282.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1765397728158,0.0106031,94285.0,94283.0,0.01699923]
["bitfinex-derivatives","BTCF0:USTF0",1765397729167,0.0106031,94285.0,94284.0,0.01699923]
["bitfinex-derivatives","BTCF0:USTF0",1765397729559,0.0106031,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397730058,0.0106031,94285.0,94282.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1765397730365,0.0106034,94282.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397730567,0.3608,94272.0,94260.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397730754,0.3608,94264.0,94260.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397731061,0.0106066,94254.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397731263,0.0106036,94281.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397731468,0.00015905,94259.0,94254.0,0.0106066]
["bitfinex-derivatives","BTCF0:USTF0",1765397731656,0.00015905,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397731858,0.00015905,94259.0,94258.0,0.0106061]
["bitfinex-derivatives","BTCF0:USTF0",1765397732262,0.0106066,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397733360,0.0106066,94254.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765397733557,0.3714075,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397733857,0.3714075,94246.0,94240.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397733858,0.010608,94241.0,94240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397734460,0.00015905,94259.0,94240.0,0.01060805]
["bitfinex-derivatives","BTCF0:USTF0",1765397734661,0.0106068,94253.0,94249.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397734968,0.00015905,94259.0,94255.0,0.0106064]
["bitfinex-derivatives","BTCF0:USTF0",1765397735165,0.00015905,94259.0,94255.0,0.3714064]
["bitfinex-derivatives","BTCF0:USTF0",1765397735361,0.00015905,94259.0,94255.0,0.4514064]
["bitfinex-derivatives","BTCF0:USTF0",1765397735560,0.0106018,94297.0,94255.0,0.4514064]
["bitfinex-derivatives","BTCF0:USTF0",1765397735561,0.3608,94306.0,94296.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1765397735863,0.3608,94306.0,94303.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765397736065,0.10609291,94305.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397736268,0.0106018,94297.0,94291.0,0.0106024]
["bitfinex-derivatives","BTCF0:USTF0",1765397736569,0.0106024,94292.0,94290.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397736961,0.010603,94286.0,94285.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1765397738670,0.010603,94286.0,94285.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1765397739976,0.3608,94301.0,94285.0,0.43295905]
["bitfinex-derivatives","BTCF0:USTF0",1765397740165,0.0106016,94298.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397740364,0.010603,94286.0,94285.0,0.36295905]
["bitfinex-derivatives","BTCF0:USTF0",1765397740568,0.3608,94293.0,94285.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1765397740771,0.3608,94302.0,94288.0,0.0106027]
["bitfinex-derivatives","BTCF0:USTF0",1765397740975,0.0106029,94288.0,94285.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1765397741275,0.3608,94302.0,94289.0,0.0106025]
["bitfinex-derivatives","BTCF0:USTF0",1765397741476,0.0106027,94289.0,94285.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1765397741671,0.3608,94286.0,94285.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1765397742980,0.0106027,94289.0,94285.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1765397743385,0.0106064,94256.0,94246.0,0.0106074]
["bitfinex-derivatives","BTCF0:USTF0",1765397743565,0.10606084,94288.0,94250.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397743566,0.3608,94265.0,94250.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397743767,0.0106053,94266.0,94263.0,0.0106055]
["bitfinex-derivatives","BTCF0:USTF0",1765397743975,0.0106048,94270.0,94256.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397744168,0.0106062,94257.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397744366,0.0106062,94257.0,94205.0,0.0530604]
["bitfinex-derivatives","BTCF0:USTF0",1765397744367,0.0106083,94248.0,94247.0,0.00024482]
["bitfinex-derivatives","BTCF0:USTF0",1765397744573,0.0106083,94248.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397744574,0.3608,94248.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397744774,0.3608,94239.0,94235.0,0.0106098]
["bitfinex-derivatives","BTCF0:USTF0",1765397744969,0.3608,94239.0,94235.0,0.0106097]
["bitfinex-derivatives","BTCF0:USTF0",1765397745174,0.3714084,94248.0,94243.0,0.0106088]
["bitfinex-derivatives","BTCF0:USTF0",1765397745374,0.0106088,94244.0,94230.0,0.0106103]
["bitfinex-derivatives","BTCF0:USTF0",1765397745576,0.0106095,94238.0,94234.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397745775,0.0106105,94229.0,94228.0,0.21108624]
["bitfinex-derivatives","BTCF0:USTF0",1765397745980,0.01069618,94229.0,94228.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397746182,8.568e-05,94229.0,94228.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397747480,8.568e-05,94229.0,94228.0,0.00415914]
["bitfinex-derivatives","BTCF0:USTF0",1765397749670,0.3608,94252.0,94245.0,0.0106087]
["bitfinex-derivatives","BTCF0:USTF0",1765397749870,0.0106057,94272.0,94264.0,0.0106065]
["bitfinex-derivatives","BTCF0:USTF0",1765397750174,0.0106057,94272.0,94236.0,0.7826542]
["bitfinex-derivatives","BTCF0:USTF0",1765397750175,0.38456963,94271.0,94250.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397750369,0.3608,94266.0,94260.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1765397750569,0.3608,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397750775,0.010608,94251.0,94246.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765397751079,0.3608,94258.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397751080,0.0106086,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397752475,0.0106088,94244.0,94239.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397752988,0.010609,94243.0,94239.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397754190,0.010609,94243.0,94239.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1765397754885,0.3608,94247.0,94239.0,0.00215914]
["bitfinex-derivatives","BTCF0:USTF0",1765397755074,0.3608,94247.0,94243.0,0.0106088]
["bitfinex-derivatives","BTCF0:USTF0",1765397755391,0.3608,94247.0,94243.0,0.0906088]
["bitfinex-derivatives","BTCF0:USTF0",1765397755583,0.3608,94247.0,94243.0,0.0106088]
["bitfinex-derivatives","BTCF0:USTF0",1765397755778,0.3608,94247.0,94243.0,0.1006088]
["bitfinex-derivatives","BTCF0:USTF0",1765397755980,0.3608,94247.0,94243.0,0.0106088]
["bitfinex-derivatives","BTCF0:USTF0",1765397756479,0.3608,94256.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397756679,0.3608,94256.0,94253.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1765397756885,0.00015914,94258.0,94257.0,0.0106073]
["bitfinex-derivatives","BTCF0:USTF0",1765397757686,0.0106073,94257.0,94253.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1765397757987,0.00015914,94258.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397757988,0.3608,94256.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397758190,0.0106077,94254.0,94249.0,0.0106082]
["bitfinex-derivatives","BTCF0:USTF0",1765397758494,0.3608,94256.0,94253.0,0.0106078]
["bitfinex-derivatives","BTCF0:USTF0",1765397758784,0.00015914,94258.0,94240.0,0.30976462]
["bitfinex-derivatives","BTCF0:USTF0",1765397758985,0.3608,94255.0,94253.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1765397759184,0.3714076,94255.0,94252.0,0.0106079]
["bitfinex-derivatives","BTCF0:USTF0",1765397759385,0.3608,94255.0,94252.0,0.0106079]
["bitfinex-derivatives","BTCF0:USTF0",1765397759580,0.0106082,94249.0,94239.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397759781,0.0106077,94254.0,94249.0,0.0106081]
["bitfinex-derivatives","BTCF0:USTF0",1765397760089,0.010609,94243.0,94239.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397760280,0.3608,94240.0,94239.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397760984,0.00015914,94258.0,94257.0,0.0106073]
["bitfinex-derivatives","BTCF0:USTF0",1765397761180,0.3608,94280.0,94257.0,0.0106073]
["bitfinex-derivatives","BTCF0:USTF0",1765397761181,0.3608,94271.0,94270.0,0.0106058]
["bitfinex-derivatives","BTCF0:USTF0",1765397761484,0.0106061,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397761677,0.0106069,94261.0,94258.0,0.0106071]
["bitfinex-derivatives","BTCF0:USTF0",1765397761881,0.30976462,94290.0,94258.0,0.0106071]
["bitfinex-derivatives","BTCF0:USTF0",1765397761882,0.3608,94290.0,94287.0,0.0106039]
["bitfinex-derivatives","BTCF0:USTF0",1765397762386,0.3608,94290.0,94287.0,0.0906039]
["bitfinex-derivatives","BTCF0:USTF0",1765397762576,0.00015897,94298.0,94294.0,0.0106032]
["bitfinex-derivatives","BTCF0:USTF0",1765397762981,0.0106045,94283.0,94279.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397763276,0.0106045,94283.0,94229.0,0.0106104]
["bitfinex-derivatives","BTCF0:USTF0",1765397763277,0.0106078,94253.0,94245.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1765397763475,0.3608,94251.0,94248.0,0.0106083]
["bitfinex-derivatives","BTCF0:USTF0",1765397763680,0.3608,94251.0,94243.0,0.0106088]
["bitfinex-derivatives","BTCF0:USTF0",1765397763982,0.0106092,94240.0,94230.0,0.68117482]
["bitfinex-derivatives","BTCF0:USTF0",1765397764189,0.3608,94242.0,94226.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397764482,0.00015914,94244.0,94232.0,0.30976462]
["bitfinex-derivatives","BTCF0:USTF0",1765397764680,0.0106093,94240.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397764891,0.0106099,94234.0,94226.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397765183,0.00015914,94244.0,94226.0,0.09015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397765387,0.00015914,94244.0,94239.0,0.3714092]
["bitfinex-derivatives","BTCF0:USTF0",1765397765578,0.00015914,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397766390,0.3608,94276.0,94273.0,0.0106055]
["bitfinex-derivatives","BTCF0:USTF0",1765397766687,0.3608,94276.0,94249.0,0.0106082]
["bitfinex-derivatives","BTCF0:USTF0",1765397766688,0.3714038,94289.0,94275.0,0.0106052]
["bitfinex-derivatives","BTCF0:USTF0",1765397766883,0.02376947,94288.0,94279.0,0.0106048]
["bitfinex-derivatives","BTCF0:USTF0",1765397767078,0.3608,94280.0,94279.0,0.0106048]
["bitfinex-derivatives","BTCF0:USTF0",1765397767276,0.00015897,94289.0,94279.0,0.0106048]
["bitfinex-derivatives","BTCF0:USTF0",1765397767477,0.00015897,94289.0,94287.0,0.0106039]
["bitfinex-derivatives","BTCF0:USTF0",1765397767688,0.00015897,94289.0,94284.0,0.0106042]
["bitfinex-derivatives","BTCF0:USTF0",1765397768076,0.0106049,94279.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397768279,0.0106056,94273.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397769090,0.02390162,94272.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397769307,0.02390162,94271.0,94270.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1765397769486,0.02390162,94271.0,94270.0,0.01476494]
["bitfinex-derivatives","BTCF0:USTF0",1765397769796,0.3714054,94274.0,94270.0,0.00415914]
["bitfinex-derivatives","BTCF0:USTF0",1765397769990,0.0106056,94272.0,94270.0,0.00415914]
["bitfinex-derivatives","BTCF0:USTF0",1765397770191,0.02390779,94271.0,94270.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1765397770496,0.3608,94282.0,94281.0,0.0106046]
["bitfinex-derivatives","BTCF0:USTF0",1765397770791,0.0106022,94303.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397770977,0.0106026,94300.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397771289,0.0106029,94297.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397771491,0.0106024,94301.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397771696,0.3608,94308.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397771697,0.0106019,94305.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397772087,0.0106031,94295.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397772395,0.0106025,94300.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397772694,0.0106029,94297.0,94288.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765397772878,0.3608,94308.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397772879,0.010603,94296.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397773078,0.0106029,94296.0,94286.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1765397774096,0.0106029,94297.0,94286.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1765397774394,0.3608,94308.0,94307.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1765397774592,0.3608,94329.0,94310.0,0.0106013]
["bitfinex-derivatives","BTCF0:USTF0",1765397774791,0.0106004,94319.0,94313.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765397774995,0.02390153,94318.0,94313.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765397775298,0.0106015,94309.0,94300.0,0.67056462]
["bitfinex-derivatives","BTCF0:USTF0",1765397775593,0.0106003,94319.0,94313.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765397775796,0.3668,94329.0,94325.0,0.0105996]
["bitfinex-derivatives","BTCF0:USTF0",1765397775984,0.006,94329.0,94325.0,0.0105996]
["bitfinex-derivatives","BTCF0:USTF0",1765397776397,0.3608,94353.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397776590,0.0105981,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397776804,0.0105993,94329.0,94322.0,0.0105999]
["bitfinex-derivatives","BTCF0:USTF0",1765397777098,0.0105988,94333.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397777289,0.0106,94322.0,94319.0,0.30976462]
["bitfinex-derivatives","BTCF0:USTF0",1765397777489,0.0105995,94327.0,94320.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765397777699,0.0105994,94328.0,94320.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765397777889,0.00021201,94337.0,94333.0,0.0105987]
["bitfinex-derivatives","BTCF0:USTF0",1765397778085,0.00021201,94337.0,94333.0,0.3713987]
["bitfinex-derivatives","BTCF0:USTF0",1765397778287,0.0105984,94336.0,94326.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1765397778591,0.0105989,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397779091,0.00021201,94337.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397779491,0.0105984,94336.0,94330.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1765397779692,0.0105984,94336.0,94329.0,0.3713992]
["bitfinex-derivatives","BTCF0:USTF0",1765397779888,0.00021201,94337.0,94334.0,0.0105986]
["bitfinex-derivatives","BTCF0:USTF0",1765397780296,0.00021201,94337.0,94332.0,0.3713988]
["bitfinex-derivatives","BTCF0:USTF0",1765397780691,0.0105984,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397780890,0.0105984,94336.0,94333.0,0.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1765397781098,0.01081041,94337.0,94333.0,0.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1765397781690,0.0105988,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397781898,0.0105984,94336.0,94332.0,0.3733989]
["bitfinex-derivatives","BTCF0:USTF0",1765397782099,0.0105984,94336.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765397782499,0.0105984,94336.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397782802,0.3608,94352.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397782803,0.0105951,94366.0,94361.0,0.0105956]
["bitfinex-derivatives","BTCF0:USTF0",1765397782988,0.0105941,94375.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397783301,0.0105941,94375.0,94354.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1765397783302,0.3608,94386.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397783488,0.02244653,94385.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397783695,0.0105947,94370.0,94365.0,0.0105951]
["bitfinex-derivatives","BTCF0:USTF0",1765397783902,0.3608,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397784096,0.3608,94395.0,94382.0,0.0105932]
["bitfinex-derivatives","BTCF0:USTF0",1765397784097,0.3608,94386.0,94382.0,0.0105932]
["bitfinex-derivatives","BTCF0:USTF0",1765397784311,0.3608,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397784500,0.02242676,94394.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397784693,0.0105931,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397784894,0.0105931,94384.0,94383.0,0.00145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397785901,0.0135931,94384.0,94383.0,0.00145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397787197,0.0105931,94384.0,94383.0,0.00145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397787399,0.003,94384.0,94383.0,0.00145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397788808,0.3608,94404.0,94383.0,0.09145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397789103,0.10977715,94436.0,94383.0,0.09145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397789104,0.0105903,94409.0,94404.0,0.0105907]
["bitfinex-derivatives","BTCF0:USTF0",1765397789307,0.0105897,94415.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397789504,0.3608,94419.0,94412.0,0.0105899]
["bitfinex-derivatives","BTCF0:USTF0",1765397789707,0.3608,94419.0,94407.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765397789910,0.0105895,94416.0,94407.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765397790106,0.0105895,94416.0,94413.0,0.00145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397791104,0.0105882,94428.0,94421.0,0.0105889]
["bitfinex-derivatives","BTCF0:USTF0",1765397791304,0.0605884,94426.0,94420.0,0.3713889]
["bitfinex-derivatives","BTCF0:USTF0",1765397791611,0.3608,94456.0,94420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397791819,0.3608,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397792111,0.3608,94455.0,94447.0,0.00145487]
["bitfinex-derivatives","BTCF0:USTF0",1765397792306,0.3608,94455.0,94429.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397792307,0.3608,94448.0,94429.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397792503,0.3608,94438.0,94429.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397792708,0.3608,94456.0,94429.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397792900,0.3608,94456.0,94453.0,0.0105852]
["bitfinex-derivatives","BTCF0:USTF0",1765397793098,0.3608,94465.0,94464.0,0.0105841]
["bitfinex-derivatives","BTCF0:USTF0",1765397793513,0.3608,94479.0,94475.0,0.0105827]
["bitfinex-derivatives","BTCF0:USTF0",1765397793714,0.3608,94479.0,94477.0,0.0105825]
["bitfinex-derivatives","BTCF0:USTF0",1765397793910,0.3608,94479.0,94455.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397794210,0.3608,94470.0,94455.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397794508,0.3608,94471.0,94455.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397795018,0.0105845,94461.0,94455.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397795506,0.0105827,94477.0,94468.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1765397795709,0.3608,94482.0,94455.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1765397795710,0.3713822,94482.0,94469.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765397795898,0.3608,94482.0,94478.0,0.0105824]
["bitfinex-derivatives","BTCF0:USTF0",1765397796100,0.3608,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397796407,0.3608,94482.0,94480.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765397796906,0.01441305,94490.0,94485.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765397797108,0.01441305,94490.0,94479.0,0.0105823]
["bitfinex-derivatives","BTCF0:USTF0",1765397797313,0.01441305,94490.0,94478.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1765397797314,0.3608,94489.0,94483.0,0.0105819]
["bitfinex-derivatives","BTCF0:USTF0",1765397797517,0.3608,94489.0,94488.0,0.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1765397797713,0.01441305,94490.0,94488.0,0.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1765397797901,0.01441305,94490.0,94486.0,0.0105815]
["bitfinex-derivatives","BTCF0:USTF0",1765397798302,0.01441305,94490.0,94488.0,0.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1765397798513,0.01441305,94490.0,94488.0,0.0905814]
["bitfinex-derivatives","BTCF0:USTF0",1765397798815,0.2,94500.0,94499.0,0.0105802]
["bitfinex-derivatives","BTCF0:USTF0",1765397799116,0.3608,94527.0,94499.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765397799417,0.0105761,94536.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397799612,0.3608,94529.0,94520.0,0.0105778]
["bitfinex-derivatives","BTCF0:USTF0",1765397799804,0.0105793,94507.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397800113,0.0105795,94505.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397800511,0.3608,94506.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397800818,0.3608,94506.0,94503.0,0.01073849]
["bitfinex-derivatives","BTCF0:USTF0",1765397801019,0.0105785,94514.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397801318,0.36101158,94526.0,94519.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1765397801502,0.00021158,94526.0,94521.0,0.0105776]
["bitfinex-derivatives","BTCF0:USTF0",1765397802110,0.3608,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397802312,0.3608,94524.0,94517.0,0.0105781]
["bitfinex-derivatives","BTCF0:USTF0",1765397802516,0.3713774,94524.0,94512.0,0.3713786]
["bitfinex-derivatives","BTCF0:USTF0",1765397802716,0.0105781,94517.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397802911,0.0105781,94517.0,94508.0,0.0105791]
["bitfinex-derivatives","BTCF0:USTF0",1765397803212,0.3608,94509.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397803417,0.0105791,94509.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397803615,0.3608,94518.0,94503.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397803809,0.0105777,94521.0,94513.0,0.0105785]
["bitfinex-derivatives","BTCF0:USTF0",1765397804006,0.00021158,94526.0,94521.0,0.0105776]
["bitfinex-derivatives","BTCF0:USTF0",1765397804212,0.00021158,94526.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397804411,0.00021158,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397804608,0.00021158,94526.0,94523.0,0.0105774]
["bitfinex-derivatives","BTCF0:USTF0",1765397805715,0.0105777,94522.0,94517.0,0.0105781]
["bitfinex-derivatives","BTCF0:USTF0",1765397805923,0.0105775,94523.0,94510.0,0.30976462]
["bitfinex-derivatives","BTCF0:USTF0",1765397806120,0.0105785,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397806320,0.0105782,94517.0,94512.0,0.0105786]
["bitfinex-derivatives","BTCF0:USTF0",1765397806516,0.3608,94518.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397806517,0.0105789,94511.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397806712,0.3608,94510.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397806915,0.0105775,94524.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397807222,0.00021158,94526.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397807223,0.0105792,94508.0,94501.0,0.0105798]
["bitfinex-derivatives","BTCF0:USTF0",1765397807417,0.0105787,94512.0,94504.0,0.0105796]
["bitfinex-derivatives","BTCF0:USTF0",1765397807612,0.3608,94514.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397807815,0.0105793,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397808016,0.0105795,94505.0,94499.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1765397808220,0.0105809,94493.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397808421,0.3608,94506.0,94489.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765397808622,0.0105793,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397808824,0.3608,94513.0,94509.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765397809328,0.00015732,94520.0,94519.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1765397809519,0.0105779,94519.0,94515.0,0.0105783]
["bitfinex-derivatives","BTCF0:USTF0",1765397809825,0.0105781,94517.0,94515.0,0.0105783]
["bitfinex-derivatives","BTCF0:USTF0",1765397810122,0.3608,94518.0,94502.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397810312,0.36095732,94520.0,94517.0,0.0105781]
["bitfinex-derivatives","BTCF0:USTF0",1765397810510,0.0105797,94504.0,94502.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397810730,0.0105794,94507.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397811020,0.0105789,94511.0,94508.0,0.0105791]
["bitfinex-derivatives","BTCF0:USTF0",1765397811223,0.0105781,94517.0,94516.0,0.0105782]
["bitfinex-derivatives","BTCF0:USTF0",1765397811416,0.3608,94518.0,94516.0,0.0105782]
["bitfinex-derivatives","BTCF0:USTF0",1765397812225,0.00015732,94520.0,94516.0,0.0105782]
["bitfinex-derivatives","BTCF0:USTF0",1765397817522,0.00021158,94526.0,94525.0,0.0105772]
["bitfinex-derivatives","BTCF0:USTF0",1765397818626,0.00021158,94526.0,94522.0,0.0105775]
["bitfinex-derivatives","BTCF0:USTF0",1765397819025,0.00021158,94526.0,94522.0,0.3713775]
["bitfinex-derivatives","BTCF0:USTF0",1765397819227,0.00021158,94526.0,94522.0,0.0105775]
["bitfinex-derivatives","BTCF0:USTF0",1765397820131,0.00021158,94526.0,94522.0,0.3713775]
["bitfinex-derivatives","BTCF0:USTF0",1765397821021,0.3608,94523.0,94519.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1765397821433,0.0105789,94511.0,94508.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397821627,0.010579,94509.0,94508.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397821850,0.3608,94510.0,94505.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1765397822128,0.3608,94510.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397822332,0.0105795,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397822533,0.4,94509.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397822725,0.4,94509.0,94480.0,0.52879138]
["bitfinex-derivatives","BTCF0:USTF0",1765397822726,0.0105832,94472.0,94469.0,0.0105835]
["bitfinex-derivatives","BTCF0:USTF0",1765397822929,0.3608,94475.0,94472.0,0.0105831]
["bitfinex-derivatives","BTCF0:USTF0",1765397823333,0.0105835,94470.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397823529,0.0105835,94470.0,94459.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765397823530,0.02243667,94469.0,94459.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765397823727,0.02243667,94469.0,94468.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1765397824029,0.02243667,94469.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397824224,0.02243667,94468.0,94464.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1765397824426,0.02243667,94467.0,94466.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1765397824635,0.00015878,94473.0,94471.0,0.0105833]
["bitfinex-derivatives","BTCF0:USTF0",1765397824636,8e-08,94473.0,94471.0,0.0105833]
["bitfinex-derivatives","BTCF0:USTF0",1765397824821,0.3608,94510.0,94502.0,0.0105798]
["bitfinex-derivatives","BTCF0:USTF0",1765397825027,0.44598869,94510.0,94497.0,0.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1765397825234,0.44598869,94510.0,94500.0,0.0105799]
["bitfinex-derivatives","BTCF0:USTF0",1765397825431,0.0105791,94508.0,94500.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1765397825636,0.3608,94510.0,94502.0,0.0105798]
["bitfinex-derivatives","BTCF0:USTF0",1765397825937,0.00015878,94515.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397826235,0.00015878,94515.0,94511.0,0.3713787]
["bitfinex-derivatives","BTCF0:USTF0",1765397826427,0.00015878,94515.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397826428,0.0105789,94511.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397826732,0.0105801,94500.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397826938,0.05684065,94509.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397827231,0.0105795,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397827432,0.0105802,94499.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397827641,0.0105801,94500.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397827836,0.3608,94501.0,94498.0,0.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1765397828136,0.3608,94510.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397828337,0.3608,94501.0,94497.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765397828529,0.3608,94501.0,94498.0,0.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1765397828837,0.05684065,94510.0,94509.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1765397829034,0.00015878,94515.0,94514.0,0.0105785]
["bitfinex-derivatives","BTCF0:USTF0",1765397830031,0.00021158,94526.0,94514.0,0.0105785]
["bitfinex-derivatives","BTCF0:USTF0",1765397830032,0.00021158,94526.0,94525.0,0.0105772]
["bitfinex-derivatives","BTCF0:USTF0",1765397830223,0.00021158,94526.0,94525.0,0.3713772]
["bitfinex-derivatives","BTCF0:USTF0",1765397830625,0.41764065,94549.0,94547.0,0.0105748]
["bitfinex-derivatives","BTCF0:USTF0",1765397830830,0.41764065,94549.0,94539.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397830831,0.3608,94549.0,94539.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397831036,0.0105747,94548.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397831234,0.3608,94549.0,94545.0,0.0105749]
["bitfinex-derivatives","BTCF0:USTF0",1765397831540,0.0105751,94545.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397831742,0.3608,94539.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397832243,0.3608,94541.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397832736,0.3608,94541.0,94536.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1765397832936,0.3608,94541.0,94539.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397833240,0.0105756,94540.0,94535.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765397833435,0.3608,94541.0,94538.0,0.0105757]
["bitfinex-derivatives","BTCF0:USTF0",1765397833934,0.3608,94541.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397833935,0.0105753,94542.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397834339,0.0105759,94538.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397834534,0.0105754,94542.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397834926,0.3608,94543.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397834927,0.3608,94543.0,94539.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397835232,0.3608,94543.0,94535.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765397835233,0.0105754,94542.0,94535.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765397835539,0.0105757,94539.0,94535.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397835740,0.0105757,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397835933,0.0105773,94525.0,94522.0,0.0105776]
["bitfinex-derivatives","BTCF0:USTF0",1765397836439,0.3713767,94530.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397836634,0.3608,94543.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397836851,0.41768176,94553.0,94540.0,0.0105755]
["bitfinex-derivatives","BTCF0:USTF0",1765397836852,0.0001587,94541.0,94540.0,0.0105755]
["bitfinex-derivatives","BTCF0:USTF0",1765397837036,0.0105758,94538.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397837239,0.0001587,94541.0,94530.0,0.0105766]
["bitfinex-derivatives","BTCF0:USTF0",1765397837429,0.3608,94537.0,94524.0,0.0105773]
["bitfinex-derivatives","BTCF0:USTF0",1765397837628,0.0105771,94526.0,94523.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1765397837829,0.0105771,94526.0,94524.0,0.03811304]
["bitfinex-derivatives","BTCF0:USTF0",1765397838143,0.0105771,94526.0,94525.0,0.12923845]
["bitfinex-derivatives","BTCF0:USTF0",1765397838643,0.0105771,94526.0,94525.0,0.03811304]
["bitfinex-derivatives","BTCF0:USTF0",1765397838841,0.0105771,94526.0,94525.0,0.03788845]
["bitfinex-derivatives","BTCF0:USTF0",1765397839340,0.0105771,94526.0,94525.0,0.03888845]
["bitfinex-derivatives","BTCF0:USTF0",1765397839540,0.3608,94537.0,94529.0,0.0105767]
["bitfinex-derivatives","BTCF0:USTF0",1765397839736,0.0001587,94541.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397839936,0.0001587,94541.0,94539.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397840241,0.0001587,94541.0,94537.0,0.0105758]
["bitfinex-derivatives","BTCF0:USTF0",1765397840432,0.0001587,94541.0,94532.0,0.27160355]
["bitfinex-derivatives","BTCF0:USTF0",1765397840433,0.0001587,94541.0,94533.0,0.0105763]
["bitfinex-derivatives","BTCF0:USTF0",1765397840628,0.0001587,94541.0,94537.0,0.0105758]
["bitfinex-derivatives","BTCF0:USTF0",1765397840830,0.010576,94537.0,94533.0,0.0105763]
["bitfinex-derivatives","BTCF0:USTF0",1765397841235,0.0001587,94541.0,94537.0,0.0105758]
["bitfinex-derivatives","BTCF0:USTF0",1765397842341,0.0001587,94541.0,94537.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765397843143,0.0105756,94540.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397843341,0.0105762,94534.0,94533.0,0.35568572]
["bitfinex-derivatives","BTCF0:USTF0",1765397843944,0.010576,94537.0,94533.0,0.35568572]
["bitfinex-derivatives","BTCF0:USTF0",1765397844136,0.0001587,94541.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397844338,0.3608,94537.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397844544,0.0107342,94541.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397844847,0.0001587,94541.0,94538.0,0.0105758]
["bitfinex-derivatives","BTCF0:USTF0",1765397845446,0.0105758,94538.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397845841,0.0105756,94540.0,94538.0,0.0105757]
["bitfinex-derivatives","BTCF0:USTF0",1765397846044,0.0105756,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397846232,0.0105756,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397846742,0.0001587,94541.0,94539.0,0.0105757]
["bitfinex-derivatives","BTCF0:USTF0",1765397847839,0.0107342,94541.0,94539.0,0.0105757]
["bitfinex-derivatives","BTCF0:USTF0",1765397848039,0.0105759,94538.0,94535.0,0.3723761]
["bitfinex-derivatives","BTCF0:USTF0",1765397848233,0.0105759,94538.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765397848437,0.0001587,94541.0,94539.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397848635,0.0107342,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397848846,0.0105756,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397850036,0.0001587,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397850245,0.0107342,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397851137,0.0107342,94541.0,94540.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397851338,0.0001587,94541.0,94540.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397851633,0.0001587,94541.0,94539.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397851837,0.0107342,94541.0,94539.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1765397852039,0.0107342,94541.0,94539.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765397852438,0.0001587,94541.0,94539.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765397852638,0.0105756,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397853550,0.0105756,94540.0,94523.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397853551,0.0105774,94524.0,94523.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397853845,0.0105798,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397854440,0.0105794,94506.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397854641,0.3608,94514.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397854846,0.3608,94514.0,94508.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1765397854847,0.0001587,94513.0,94508.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1765397855045,0.3608,94534.0,94510.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765397855244,0.0105729,94564.0,94510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397855546,0.01058855,94542.0,94493.0,0.01097211]
["bitfinex-derivatives","BTCF0:USTF0",1765397855747,0.16799138,94530.0,94469.0,0.0635009]
["bitfinex-derivatives","BTCF0:USTF0",1765397855938,0.16799138,94530.0,94480.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397856140,0.0001587,94514.0,94496.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1765397856345,0.0001587,94514.0,94500.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397856739,0.16799138,94510.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397857052,0.0634774,94505.0,94450.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397857248,0.0634774,94505.0,94460.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397857249,0.16799138,94490.0,94460.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397857639,0.16799138,94490.0,94450.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397857837,0.0634774,94505.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397857838,0.3608,94465.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397858149,0.3608,94463.0,94452.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397858453,0.3608,94453.0,94452.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397858645,0.3608,94453.0,94430.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397858842,0.3608,94437.0,94420.0,0.52879138]
["bitfinex-derivatives","BTCF0:USTF0",1765397859160,0.3608,94437.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397859450,0.3608,94423.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397859656,0.3608,94423.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397859657,0.16799138,94420.0,94404.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397859840,0.00015879,94422.0,94404.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397860441,0.3608,94405.0,94404.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397860637,0.36091522,94405.0,94404.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1765397861341,0.36091522,94405.0,94374.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397861342,0.86672715,94405.0,94374.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397861542,0.7216,94375.0,94374.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397861753,0.00010789,94375.0,94374.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397861942,0.36090789,94375.0,94374.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397862458,0.36090789,94375.0,94365.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397862640,0.3608,94366.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397862847,0.3608,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397863145,0.3608,94344.0,94333.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765397863348,0.00010396,94343.0,94334.0,0.0105987]
["bitfinex-derivatives","BTCF0:USTF0",1765397863552,0.00015897,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397863946,0.00015897,94348.0,94342.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765397864147,0.3608,94365.0,94343.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765397864338,0.3608,94365.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397864649,8.261e-05,94364.0,94355.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397864952,8.261e-05,94364.0,94356.0,0.0105962]
["bitfinex-derivatives","BTCF0:USTF0",1765397865148,8.261e-05,94364.0,94354.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397865354,8.261e-05,94364.0,94351.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1765397865355,0.3608,94360.0,94351.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1765397865856,0.3608,94352.0,94351.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1765397866045,0.36090519,94352.0,94351.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1765397866241,0.36090519,94352.0,94350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397867044,0.00010519,94352.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397867244,0.00015897,94369.0,94351.0,0.0105967]
["bitfinex-derivatives","BTCF0:USTF0",1765397867440,0.00015897,94369.0,94363.0,0.0105954]
["bitfinex-derivatives","BTCF0:USTF0",1765397867651,0.00015897,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397868051,0.00015897,94369.0,94363.0,0.0105954]
["bitfinex-derivatives","BTCF0:USTF0",1765397868349,0.00015897,94369.0,94363.0,0.0905954]
["bitfinex-derivatives","BTCF0:USTF0",1765397868551,0.3608,94383.0,94376.0,0.0105938]
["bitfinex-derivatives","BTCF0:USTF0",1765397868753,0.3608,94383.0,94376.0,0.1005938]
["bitfinex-derivatives","BTCF0:USTF0",1765397869441,0.3608,94397.0,94386.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1765397869647,0.3608,94397.0,94394.0,0.0105919]
["bitfinex-derivatives","BTCF0:USTF0",1765397869953,0.3608,94397.0,94387.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397870158,0.3608,94397.0,94387.0,0.25799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397870351,0.00015897,94401.0,94395.0,0.0105918]
["bitfinex-derivatives","BTCF0:USTF0",1765397870657,0.3608,94422.0,94401.0,0.0105911]
["bitfinex-derivatives","BTCF0:USTF0",1765397870852,0.0105889,94421.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397871056,0.3608,94422.0,94411.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397871240,0.3608,94422.0,94411.0,0.17858138]
["bitfinex-derivatives","BTCF0:USTF0",1765397871444,0.3608,94422.0,94410.0,0.16799138]
["bitfinex-derivatives","BTCF0:USTF0",1765397871646,0.0105898,94413.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397872849,0.3608,94414.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397873045,0.3713897,94414.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397873254,0.3608,94414.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397873849,0.3608,94414.0,94407.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397874059,0.3608,94414.0,94407.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1765397874572,0.3608,94414.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397874755,0.3608,94394.0,94391.0,0.0105922]
["bitfinex-derivatives","BTCF0:USTF0",1765397875059,0.3608,94408.0,94391.0,0.0105922]
["bitfinex-derivatives","BTCF0:USTF0",1765397875060,0.3608,94400.0,94391.0,0.0105922]
["bitfinex-derivatives","BTCF0:USTF0",1765397875261,0.3608,94400.0,94391.0,0.0105923]
["bitfinex-derivatives","BTCF0:USTF0",1765397875456,0.3608,94400.0,94395.0,0.0105917]
["bitfinex-derivatives","BTCF0:USTF0",1765397875762,0.0105914,94399.0,94390.0,0.60783197]
["bitfinex-derivatives","BTCF0:USTF0",1765397875949,0.0105919,94394.0,94390.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397876156,0.0105924,94390.0,94388.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397876757,0.3608,94400.0,94388.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397877064,0.3713911,94402.0,94395.0,0.0105917]
["bitfinex-derivatives","BTCF0:USTF0",1765397877260,0.3608,94402.0,94399.0,0.0105913]
["bitfinex-derivatives","BTCF0:USTF0",1765397877461,0.00015888,94407.0,94403.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765397877668,0.00015888,94407.0,94403.0,0.1005909]
["bitfinex-derivatives","BTCF0:USTF0",1765397877964,0.3608,94420.0,94419.0,0.0105891]
["bitfinex-derivatives","BTCF0:USTF0",1765397878762,0.3608,94431.0,94429.0,0.0105879]
["bitfinex-derivatives","BTCF0:USTF0",1765397878958,0.0105887,94424.0,94420.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397879166,0.3608,94421.0,94420.0,0.0105889]
["bitfinex-derivatives","BTCF0:USTF0",1765397879463,0.3608,94421.0,94410.0,0.01074888]
["bitfinex-derivatives","BTCF0:USTF0",1765397879663,0.3608,94411.0,94410.0,0.01074888]
["bitfinex-derivatives","BTCF0:USTF0",1765397879962,0.3608,94421.0,94410.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1765397880173,0.3608,94421.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397880354,0.3608,94421.0,94419.0,0.012589]
["bitfinex-derivatives","BTCF0:USTF0",1765397880758,0.371389,94421.0,94415.0,0.0105895]
["bitfinex-derivatives","BTCF0:USTF0",1765397880954,0.0105897,94415.0,94411.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1765397881265,0.3608,94421.0,94410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397881266,0.01059,94411.0,94410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397881565,0.0105952,94365.0,94361.0,0.08478077]
["bitfinex-derivatives","BTCF0:USTF0",1765397881757,0.0105964,94354.0,94353.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397881954,0.0105966,94353.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397882157,0.3608,94342.0,94328.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397882363,0.3608,94334.0,94332.0,0.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1765397882562,0.3608,94342.0,94341.0,0.0105979]
["bitfinex-derivatives","BTCF0:USTF0",1765397882760,0.3608,94344.0,94335.0,0.0105984]
["bitfinex-derivatives","BTCF0:USTF0",1765397882957,0.3608,94336.0,94335.0,0.0105984]
["bitfinex-derivatives","BTCF0:USTF0",1765397883159,0.3608,94336.0,94328.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397883356,0.3608,94336.0,94332.0,0.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1765397883857,8.041e-05,94343.0,94342.0,0.0105978]
["bitfinex-derivatives","BTCF0:USTF0",1765397884062,8.041e-05,94343.0,94342.0,0.0905978]
["bitfinex-derivatives","BTCF0:USTF0",1765397884263,8.041e-05,94343.0,94342.0,0.0105978]
["bitfinex-derivatives","BTCF0:USTF0",1765397884466,8.041e-05,94343.0,94342.0,0.1005978]
["bitfinex-derivatives","BTCF0:USTF0",1765397885463,8.041e-05,94343.0,94342.0,0.1025978]
["bitfinex-derivatives","BTCF0:USTF0",1765397885771,9e-08,94346.0,94342.0,0.1025978]
["bitfinex-derivatives","BTCF0:USTF0",1765397885962,0.3608,94385.0,94381.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1765397886162,0.3608,94385.0,94358.0,0.60783197]
["bitfinex-derivatives","BTCF0:USTF0",1765397886372,0.3608,94377.0,94358.0,0.60783197]
["bitfinex-derivatives","BTCF0:USTF0",1765397886565,0.3608,94377.0,94375.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1765397886762,0.010594,94376.0,94350.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397886969,0.3608,94358.0,94354.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397887272,0.371396,94358.0,94354.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397887463,0.3608,94357.0,94354.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397887664,0.3608,94367.0,94354.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397887665,0.3608,94355.0,94354.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1765397888067,0.3608,94355.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765397888270,0.0105978,94342.0,94329.0,0.0105992]
["bitfinex-derivatives","BTCF0:USTF0",1765397888473,0.3608,94331.0,94330.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397888666,0.3608,94343.0,94342.0,0.0105978]
["bitfinex-derivatives","BTCF0:USTF0",1765397889168,0.00015898,94352.0,94351.0,0.0105967]
["bitfinex-derivatives","BTCF0:USTF0",1765397889768,0.00015898,94352.0,94310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765397889769,0.00015898,94352.0,94341.0,0.0105978]
["bitfinex-derivatives","BTCF0:USTF0",1765397889967,0.3608,94343.0,94338.0,0.0105981]
["bitfinex-derivatives","BTCF0:USTF0",1765397890168,0.3713976,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397890574,0.0106007,94316.0,94307.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1765397890767,0.3608,94310.0,94307.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1765397890962,0.0106018,94306.0,94296.0,0.0106028]
["bitfinex-derivatives","BTCF0:USTF0",1765397891161,0.3608,94297.0,94294.0,0.0106031]
["bitfinex-derivatives","BTCF0:USTF0",1765397891372,0.3608,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397891570,0.3608,94300.0,94298.0,0.0106027]
["bitfinex-derivatives","BTCF0:USTF0",1765397891771,0.3608,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397892079,0.0106042,94285.0,94283.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765397892280,0.3608,94284.0,94283.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765397892572,0.3608,94284.0,94260.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1765397892781,0.7216,94261.0,94260.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397893075,0.0106049,94279.0,94267.0,0.0106061]
["bitfinex-derivatives","BTCF0:USTF0",1765397893268,0.3608,94295.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397893467,0.0529958,94330.0,94252.0,0.0106079]
["bitfinex-derivatives","BTCF0:USTF0",1765397893468,0.3714067,94263.0,94252.0,0.0106079]
["bitfinex-derivatives","BTCF0:USTF0",1765397893662,0.3608,94253.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765397893972,0.3608,94245.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765397894172,0.0106107,94228.0,94226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765397894374,0.36090455,94227.0,94226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765397894762,0.36090455,94227.0,94226.0,0.0267886]
["bitfinex-derivatives","BTCF0:USTF0",1765397895374,0.36090455,94227.0,94198.0,0.3714139]
["bitfinex-derivatives","BTCF0:USTF0",1765397895569,0.36090455,94227.0,94210.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397895780,0.36090455,94227.0,94210.0,0.25764447]
["bitfinex-derivatives","BTCF0:USTF0",1765397895781,0.0106109,94226.0,94210.0,0.25764447]
["bitfinex-derivatives","BTCF0:USTF0",1765397895968,0.0106114,94221.0,94210.0,0.25764447]
["bitfinex-derivatives","BTCF0:USTF0",1765397896275,0.3608,94218.0,94210.0,0.24703197]
["bitfinex-derivatives","BTCF0:USTF0",1765397896573,0.00010455,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397896765,0.00015915,94236.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397896960,0.36076,94266.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397897173,0.3608,94275.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397897378,0.0106054,94274.0,94269.0,0.23735944]
["bitfinex-derivatives","BTCF0:USTF0",1765397897681,0.24703197,94290.0,94269.0,0.23735944]
["bitfinex-derivatives","BTCF0:USTF0",1765397897682,0.3608,94296.0,94270.0,0.03847544]
["bitfinex-derivatives","BTCF0:USTF0",1765397897864,0.0105651,94277.0,94274.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397898068,0.0106044,94284.0,94275.0,0.03847544]
["bitfinex-derivatives","BTCF0:USTF0",1765397898367,0.00015915,94292.0,94283.0,0.0106043]
["bitfinex-derivatives","BTCF0:USTF0",1765397898564,0.00015915,94292.0,94285.0,0.43348807]
["bitfinex-derivatives","BTCF0:USTF0",1765397898772,0.00015915,94292.0,94289.0,0.07268807]
["bitfinex-derivatives","BTCF0:USTF0",1765397898982,0.00015915,94292.0,94290.0,0.03847544]
["bitfinex-derivatives","BTCF0:USTF0",1765397899272,0.00015915,94292.0,94291.0,0.03847544]
["bitfinex-derivatives","BTCF0:USTF0",1765397900274,0.0106044,94283.0,94278.0,0.05433028]
["bitfinex-derivatives","BTCF0:USTF0",1765397900463,0.0106045,94282.0,94277.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397900667,0.0106053,94275.0,94274.0,0.03626028]
["bitfinex-derivatives","BTCF0:USTF0",1765397901077,0.0106053,94275.0,94274.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397901375,0.0106068,94262.0,94261.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397901570,0.4,94275.0,94261.0,0.0106069]
["bitfinex-derivatives","BTCF0:USTF0",1765397901571,0.0106061,94269.0,94261.0,0.0106069]
["bitfinex-derivatives","BTCF0:USTF0",1765397901770,0.0106055,94274.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397902074,0.0106058,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397902867,0.00015915,94278.0,94268.0,0.0106061]
["bitfinex-derivatives","BTCF0:USTF0",1765397903066,0.00015915,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397903590,0.0106032,94295.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397903877,0.0106041,94286.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397904073,0.0106041,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397904973,0.0106041,94286.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765397904974,0.010605,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397905277,0.010605,94278.0,94247.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397905278,0.0106051,94277.0,94247.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397905478,0.0106087,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397905678,0.3714075,94256.0,94233.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397905679,0.0106097,94236.0,94233.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397905976,0.0106097,94236.0,94216.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397905977,0.0106118,94217.0,94216.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397906178,0.0106124,94212.0,94211.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397906382,0.36095915,94226.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397906571,0.0106124,94212.0,94208.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397906770,0.36095915,94226.0,94207.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397906771,0.3608,94219.0,94207.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397906973,0.3608,94219.0,94207.0,0.0106129]
["bitfinex-derivatives","BTCF0:USTF0",1765397907167,0.0106125,94212.0,94204.0,0.02710171]
["bitfinex-derivatives","BTCF0:USTF0",1765397907371,0.3608,94219.0,94204.0,0.02710171]
["bitfinex-derivatives","BTCF0:USTF0",1765397907372,0.0106121,94215.0,94209.0,0.0106127]
["bitfinex-derivatives","BTCF0:USTF0",1765397907669,0.00015915,94226.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397907875,0.0106094,94239.0,94227.0,0.0106107]
["bitfinex-derivatives","BTCF0:USTF0",1765397908074,0.01061,94234.0,94226.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1765397908274,0.3608,94248.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397908275,0.0106106,94228.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397908487,0.0106101,94233.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397908674,0.0106101,94233.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397908675,0.0106114,94221.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397908879,0.0106113,94222.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397909078,0.0106115,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397909680,0.0106125,94211.0,94210.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397910073,0.00015915,94228.0,94210.0,0.01077175]
["bitfinex-derivatives","BTCF0:USTF0",1765397910277,0.00015915,94228.0,94210.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397910472,0.0106109,94226.0,94216.0,0.0106119]
["bitfinex-derivatives","BTCF0:USTF0",1765397910771,0.0106109,94226.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397910772,0.00015915,94228.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397910977,0.0106114,94221.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397911179,0.3714114,94221.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397911579,0.0106125,94211.0,94210.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1765397912189,0.0106125,94211.0,94210.0,0.00115915]
["bitfinex-derivatives","BTCF0:USTF0",1765397912490,0.3714125,94211.0,94210.0,0.00115915]
["bitfinex-derivatives","BTCF0:USTF0",1765397912684,0.3714125,94211.0,94177.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1765397912685,0.0106142,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397912873,0.3608,94200.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397913076,0.010613,94207.0,94159.0,0.0106183]
["bitfinex-derivatives","BTCF0:USTF0",1765397913077,0.3608,94176.0,94159.0,0.02686416]
["bitfinex-derivatives","BTCF0:USTF0",1765397913384,0.0106178,94164.0,94156.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1765397913588,0.0106172,94170.0,94151.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1765397913884,0.0106181,94161.0,94151.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397914093,8.38e-05,94169.0,94150.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397914289,0.0106185,94158.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397914485,0.00015924,94170.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397914791,0.3608,94200.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397914988,0.3608,94200.0,94150.0,0.36855217]
["bitfinex-derivatives","BTCF0:USTF0",1765397914989,0.0106176,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397915291,0.3608,94186.0,94120.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397915480,0.0106139,94199.0,94140.0,0.36855217]
["bitfinex-derivatives","BTCF0:USTF0",1765397915683,0.00015933,94179.0,94175.0,0.0106165]
["bitfinex-derivatives","BTCF0:USTF0",1765397915879,0.0106105,94230.0,94175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397915880,0.0530526,94229.0,94175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765397916079,0.0106147,94192.0,94175.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765397916380,0.0106137,94201.0,94180.0,0.0106159]
["bitfinex-derivatives","BTCF0:USTF0",1765397916575,0.0106158,94182.0,94150.0,0.36855217]
["bitfinex-derivatives","BTCF0:USTF0",1765397916786,0.00015923,94175.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397916978,0.010617,94171.0,94157.0,0.09015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397917177,0.00015923,94175.0,94157.0,0.09015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397917373,0.010618,94162.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397917989,0.010618,94162.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397918177,0.010618,94162.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397918377,0.00015923,94175.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397918378,0.00015923,94175.0,94157.0,0.36095923]
["bitfinex-derivatives","BTCF0:USTF0",1765397918679,0.0106182,94161.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397918878,0.00015923,94175.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397919188,0.00015923,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397919189,0.0106181,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397919399,0.010618,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397919578,0.0106185,94158.0,94157.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765397919779,0.0106185,94158.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397920091,0.0106168,94174.0,94157.0,0.36095923]
["bitfinex-derivatives","BTCF0:USTF0",1765397920092,0.001,94161.0,94157.0,0.36095923]
["bitfinex-derivatives","BTCF0:USTF0",1765397920690,0.0116182,94161.0,94157.0,0.36095923]
["bitfinex-derivatives","BTCF0:USTF0",1765397921189,0.001,94161.0,94157.0,0.37157783]
["bitfinex-derivatives","BTCF0:USTF0",1765397921487,0.00015923,94175.0,94158.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765397921687,0.0106171,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397921893,0.00015923,94175.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397922193,0.0106171,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397922384,0.0106171,94170.0,94169.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765397922685,0.010618,94163.0,94157.0,0.36095923]
["bitfinex-derivatives","BTCF0:USTF0",1765397922887,0.00015923,94175.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397923088,0.00115923,94175.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397923287,0.0106179,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397923493,0.0106174,94168.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397924694,0.00115923,94175.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397924905,0.0106185,94158.0,94157.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765397926291,0.0106185,94158.0,94157.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765397926791,0.08570759,94171.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397926792,0.0106173,94168.0,94141.0,0.3714204]
["bitfinex-derivatives","BTCF0:USTF0",1765397927095,0.00015923,94175.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397927096,0.0106193,94152.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397927483,0.0106191,94153.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397927882,0.00015932,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397928092,0.00015932,94160.0,94142.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765397928294,0.0106202,94143.0,94142.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765397928989,0.001,94152.0,94142.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765397929196,0.0106193,94151.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397929493,0.0106194,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397930183,0.0106194,94150.0,94142.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765397930184,0.0106202,94143.0,94142.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765397931593,0.0136202,94143.0,94142.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765397931790,0.4136202,94143.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397932088,0.4136202,94143.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397932089,0.0106217,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397932288,0.010623,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397932587,0.010624,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397932787,0.0106247,94103.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397932996,0.0106267,94085.0,94081.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397933187,0.0106282,94073.0,94071.0,0.39690113]
["bitfinex-derivatives","BTCF0:USTF0",1765397933389,0.0106282,94073.0,94068.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397933894,0.0106291,94064.0,94063.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397934089,0.0106289,94066.0,94063.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397934296,0.00011506,94065.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397934494,0.00011506,94065.0,94063.0,0.0106292]
["bitfinex-derivatives","BTCF0:USTF0",1765397934802,0.0106291,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397935294,0.0106291,94064.0,94055.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1765397935295,0.01063,94056.0,94055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765397935600,0.0106316,94042.0,94040.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397935788,0.00013087,94041.0,94034.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936095,0.0106323,94036.0,94035.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936288,0.37155833,94036.0,94033.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936491,0.37155833,94036.0,94026.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936492,0.010633,94029.0,94026.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936697,0.3608,94036.0,94023.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936698,0.0106336,94024.0,94023.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397936892,0.01071368,94024.0,94023.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397937085,0.01075777,94024.0,94020.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1765397937401,0.0106343,94018.0,94015.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765397937591,0.0106352,94010.0,93999.0,0.05433028]
["bitfinex-derivatives","BTCF0:USTF0",1765397937786,0.3608,94016.0,93999.0,0.05433028]
["bitfinex-derivatives","BTCF0:USTF0",1765397937986,0.3608,94016.0,94015.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765397938200,0.00015959,94025.0,94021.0,0.0106339]
["bitfinex-derivatives","BTCF0:USTF0",1765397938403,0.00015959,94032.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397938698,0.00011481,94031.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397938897,0.00011481,94031.0,94021.0,0.0106339]
["bitfinex-derivatives","BTCF0:USTF0",1765397939092,0.00011481,94031.0,94028.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765397939898,0.00011481,94031.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397940100,0.00011481,94031.0,94011.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765397940303,0.3714333,94027.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397940595,0.00012065,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397940798,0.00012065,94026.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397940992,0.00011808,94025.0,94021.0,0.0106339]
["bitfinex-derivatives","BTCF0:USTF0",1765397941190,0.00011808,94025.0,94023.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1765397941392,0.00015959,94032.0,94031.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765397941587,0.3608,94065.0,94037.0,0.0531608]
["bitfinex-derivatives","BTCF0:USTF0",1765397941800,0.0106275,94078.0,94059.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765397941998,0.3608,94082.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397942192,0.0106295,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397942497,0.0106313,94045.0,94028.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765397942706,0.0106313,94045.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397942707,0.0106332,94028.0,94027.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765397942902,0.0106339,94021.0,93984.0,0.0106381]
["bitfinex-derivatives","BTCF0:USTF0",1765397943196,0.10629986,94028.0,93985.0,0.0106379]
["bitfinex-derivatives","BTCF0:USTF0",1765397943400,0.10629986,94028.0,93986.0,0.02731582]
["bitfinex-derivatives","BTCF0:USTF0",1765397943702,0.0106337,94024.0,93987.0,0.02731582]
["bitfinex-derivatives","BTCF0:USTF0",1765397943998,0.3608,94029.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397944203,0.0001595,94015.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397944410,9.135e-05,94014.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397944593,0.0106348,94013.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397944898,0.0106348,94013.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397944899,0.0106349,94013.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397945200,0.0106349,94013.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397945404,9.135e-05,94014.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397945601,9.135e-05,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397945797,0.002,94024.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397945998,0.002,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397946808,0.0106337,94023.0,94014.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765397947007,0.0106346,94016.0,94014.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765397947308,5.031e-05,94015.0,94014.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765397948810,5.031e-05,94015.0,93928.0,0.0532223]
["bitfinex-derivatives","BTCF0:USTF0",1765397948811,0.7608,94015.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397949102,0.30837549,94010.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397949304,5.031e-05,94009.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397949703,5.031e-05,94009.0,94002.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765397950303,0.00015959,94014.0,94011.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765397950502,0.010632,94039.0,94017.0,0.0106344]
["bitfinex-derivatives","BTCF0:USTF0",1765397950700,0.30837549,94060.0,94017.0,0.0106344]
["bitfinex-derivatives","BTCF0:USTF0",1765397950701,0.0106309,94049.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397951001,0.0106316,94043.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397951304,0.0106307,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397951508,0.0001595,94055.0,94048.0,0.0106308]
["bitfinex-derivatives","BTCF0:USTF0",1765397951807,0.0106274,94080.0,94063.0,0.0106291]
["bitfinex-derivatives","BTCF0:USTF0",1765397952006,0.02531873,94079.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397952205,0.02531873,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397952401,0.39299196,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397952402,0.055229,94103.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397952707,0.3608,94121.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397952708,0.0106234,94115.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397952908,0.010624,94110.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397953101,0.00015942,94118.0,94103.0,0.0106247]
["bitfinex-derivatives","BTCF0:USTF0",1765397953409,0.00015942,94118.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397953800,0.3608,94142.0,94116.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765397954104,0.3608,94142.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397954308,0.3608,94134.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397954497,0.3608,94134.0,94107.0,0.0106242]
["bitfinex-derivatives","BTCF0:USTF0",1765397954704,0.055229,94147.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397954705,0.0106215,94132.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397954899,0.00015942,94130.0,94124.0,0.0106222]
["bitfinex-derivatives","BTCF0:USTF0",1765397955107,0.00015942,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397955608,0.00015942,94130.0,94124.0,0.0106223]
["bitfinex-derivatives","BTCF0:USTF0",1765397955804,0.00015942,94130.0,94129.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765397956009,0.00015942,94130.0,94124.0,0.0106223]
["bitfinex-derivatives","BTCF0:USTF0",1765397956208,0.00015942,94130.0,94129.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765397956508,0.00015942,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397957313,0.00015942,94130.0,94124.0,0.0106223]
["bitfinex-derivatives","BTCF0:USTF0",1765397957509,0.00015942,94130.0,94128.0,0.0106218]
["bitfinex-derivatives","BTCF0:USTF0",1765397957707,0.0106217,94129.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397958014,0.0106222,94125.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397958207,0.00015942,94130.0,94128.0,0.0106218]
["bitfinex-derivatives","BTCF0:USTF0",1765397958507,0.00015942,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397958709,0.0106222,94125.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397958907,0.0106224,94124.0,94112.0,0.0106236]
["bitfinex-derivatives","BTCF0:USTF0",1765397959108,0.0106224,94124.0,94111.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765397959109,0.0106235,94114.0,94111.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765397959313,0.0106273,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397959499,0.0106273,94080.0,94014.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765397959500,0.0106309,94048.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397959903,0.0531372,94079.0,94010.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765397959904,0.01063,94056.0,94010.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765397960103,0.0106304,94052.0,94028.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765397960304,0.3608,94048.0,94040.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765397960499,0.0106304,94052.0,94040.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765397960712,0.3608,94048.0,94041.0,0.0106317]
["bitfinex-derivatives","BTCF0:USTF0",1765397961020,0.3608,94048.0,94040.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765397961021,0.3608,94048.0,94047.0,0.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1765397961512,0.0106305,94052.0,94047.0,0.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1765397961720,0.3608,94048.0,94047.0,0.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1765397961908,0.3608,94056.0,94052.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765397962111,0.0106306,94051.0,94047.0,0.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1765397962306,0.3608,94048.0,94047.0,0.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1765397962505,0.3608,94056.0,94052.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765397962713,0.0106301,94055.0,94047.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1765397962909,0.3608,94056.0,94052.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765397963213,0.3608,94056.0,94047.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1765397963416,0.3714301,94056.0,94047.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1765397963618,0.3608,94048.0,94047.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1765397964623,0.0106317,94041.0,94040.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765397964803,0.0106327,94033.0,94027.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765397965007,0.3608,94034.0,94031.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765397965205,0.0106326,94033.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397965410,0.3608,94034.0,94018.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765397965715,0.00012037,94033.0,94027.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765397965921,0.00012037,94033.0,94032.0,0.0106327]
["bitfinex-derivatives","BTCF0:USTF0",1765397966521,0.02593959,94033.0,94032.0,0.0106327]
["bitfinex-derivatives","BTCF0:USTF0",1765397966709,0.02593959,94033.0,94024.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765397967018,0.3608,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397967718,0.0106341,94020.0,94017.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765397967910,0.3714343,94018.0,94017.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765397968726,0.0106365,93999.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397968911,0.00012037,93998.0,93995.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1765397969111,0.00012037,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397969112,0.0106371,93994.0,93987.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1765397969311,0.371437,93994.0,93990.0,0.00146097]
["bitfinex-derivatives","BTCF0:USTF0",1765397969715,0.0106371,93994.0,93990.0,0.00146097]
["bitfinex-derivatives","BTCF0:USTF0",1765397969916,0.3714371,93994.0,93990.0,0.00146097]
["bitfinex-derivatives","BTCF0:USTF0",1765397970320,0.3714371,93994.0,93964.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1765397970321,0.0106401,93967.0,93964.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1765397970512,0.3608,93965.0,93948.0,0.00992189]
["bitfinex-derivatives","BTCF0:USTF0",1765397970712,0.3608,93949.0,93931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765397970914,0.3608,93933.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397971122,0.3608,93912.0,93907.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765397971433,0.3608,93920.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397971727,0.0001597,93915.0,93909.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765397971932,0.0106416,93953.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397971933,0.00011128,93914.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397972116,0.08466518,93942.0,93929.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1765397972320,0.02591148,93941.0,93928.0,0.0106444]
["bitfinex-derivatives","BTCF0:USTF0",1765397972523,0.3608,93939.0,93925.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765397972821,0.3608,93930.0,93914.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1765397973121,0.3608,93921.0,93913.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765397973318,0.3608,93921.0,93913.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765397973518,0.00011972,93920.0,93913.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765397973926,0.00011972,93920.0,93915.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1765397975020,0.3608,93930.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397975225,0.0106453,93921.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397975526,0.3608,93921.0,93914.0,0.0106461]
["bitfinex-derivatives","BTCF0:USTF0",1765397976023,0.010646,93915.0,93913.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1765397976215,0.3608,93921.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765397976420,0.0106476,93901.0,93886.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765397976719,0.0106445,93929.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397976720,0.3608,93898.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397977026,0.0106495,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397977425,0.0106495,93884.0,93835.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1765397977426,0.0106512,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397977625,0.0106512,93870.0,93852.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1765397977817,0.0106512,93870.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397978017,0.0106512,93870.0,93850.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1765397978214,0.0106525,93858.0,93842.0,0.3714541]
["bitfinex-derivatives","BTCF0:USTF0",1765397978419,0.0106492,93887.0,93847.0,0.0106537]
["bitfinex-derivatives","BTCF0:USTF0",1765397978420,0.3608,93860.0,93847.0,0.0106537]
["bitfinex-derivatives","BTCF0:USTF0",1765397978620,0.3608,93860.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397978621,0.00015979,93861.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397978814,0.3608,93877.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397978815,0.3608,93877.0,93876.0,0.0106504]
["bitfinex-derivatives","BTCF0:USTF0",1765397979019,0.10653201,93886.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397979020,0.3608,93886.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1765397979314,0.3608,93886.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397979824,0.3608,93886.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397979825,0.0106499,93881.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397980020,0.00015979,93882.0,93880.0,0.0106499]
["bitfinex-derivatives","BTCF0:USTF0",1765397980220,0.00015979,93882.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397980423,0.3608,93878.0,93850.0,0.01395255]
["bitfinex-derivatives","BTCF0:USTF0",1765397980717,0.02426954,93881.0,93846.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397980718,0.3608,93854.0,93846.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397980915,0.3608,93854.0,93847.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765397981125,0.3608,93854.0,93846.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397981321,0.3558,93847.0,93846.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765397982124,0.0106544,93841.0,93823.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765397982320,0.3608,93826.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397982724,0.00015988,93827.0,93792.0,0.0532993]
["bitfinex-derivatives","BTCF0:USTF0",1765397983028,0.00015988,93827.0,93806.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765397983029,0.0106563,93824.0,93806.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765397983227,9.454e-05,93823.0,93805.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765397983430,9.454e-05,93823.0,93777.0,0.0106616]
["bitfinex-derivatives","BTCF0:USTF0",1765397983730,9.454e-05,93823.0,93766.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1765397983731,0.30837549,93820.0,93766.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1765397983933,0.0106573,93815.0,93793.0,0.0106598]
["bitfinex-derivatives","BTCF0:USTF0",1765397984139,0.00010569,93814.0,93798.0,0.0106592]
["bitfinex-derivatives","BTCF0:USTF0",1765397984436,0.00010569,93814.0,93809.0,0.0106579]
["bitfinex-derivatives","BTCF0:USTF0",1765397984834,0.00015988,93827.0,93809.0,0.0136579]
["bitfinex-derivatives","BTCF0:USTF0",1765397985028,0.30837549,93880.0,93816.0,0.0532861]
["bitfinex-derivatives","BTCF0:USTF0",1765397985232,0.0106537,93847.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397985536,0.30837549,93850.0,93813.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765397985834,0.0106571,93817.0,93793.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765397986021,0.00015988,93816.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397986221,0.0106589,93801.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397986422,0.0106585,93805.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397986632,0.00015988,93816.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397987023,0.0106587,93803.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397987627,0.010658,93809.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397987829,0.010658,93810.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397988032,0.00215988,93816.0,93811.0,0.0106577]
["bitfinex-derivatives","BTCF0:USTF0",1765397988242,0.00215988,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397988430,0.3608,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397988625,0.3608,93841.0,93836.0,0.0106548]
["bitfinex-derivatives","BTCF0:USTF0",1765397988934,0.3608,93852.0,93847.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765397989139,0.3714523,93860.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397989327,0.3714523,93860.0,93846.0,0.3714537]
["bitfinex-derivatives","BTCF0:USTF0",1765397989524,0.3608,93871.0,93846.0,0.3714537]
["bitfinex-derivatives","BTCF0:USTF0",1765397989525,0.00015988,93862.0,93851.0,0.0106532]
["bitfinex-derivatives","BTCF0:USTF0",1765397989829,0.00015988,93862.0,93850.0,0.0106532]
["bitfinex-derivatives","BTCF0:USTF0",1765397990035,0.00015988,93862.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397990225,0.3608,93861.0,93844.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397990426,0.0106547,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397990626,0.0106547,93838.0,93797.0,0.01467737]
["bitfinex-derivatives","BTCF0:USTF0",1765397990627,0.010657,93818.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397990841,0.3608,93814.0,93797.0,0.01467737]
["bitfinex-derivatives","BTCF0:USTF0",1765397991143,0.3608,93828.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397991334,0.0106572,93817.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397991643,0.3608,93818.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1765397991825,0.00015988,93825.0,93821.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765397992025,0.01081608,93825.0,93812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765397992233,0.01081608,93825.0,93820.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1765397992234,0.00015988,93825.0,93820.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1765397992428,0.00015988,93825.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397992631,0.0106563,93825.0,93814.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765397992942,0.0106578,93811.0,93806.0,0.00315988]
["bitfinex-derivatives","BTCF0:USTF0",1765397993239,0.0106581,93808.0,93806.0,0.00315988]
["bitfinex-derivatives","BTCF0:USTF0",1765397993629,0.3608,93807.0,93806.0,0.00315988]
["bitfinex-derivatives","BTCF0:USTF0",1765397993834,0.3608,93807.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765397994031,0.0106592,93798.0,93767.0,0.0106627]
["bitfinex-derivatives","BTCF0:USTF0",1765397994237,0.3608,93798.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765397994476,0.0106628,93767.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765397994643,0.3608,93770.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765397994826,0.3608,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765397995139,0.0106625,93769.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765397995439,0.0106637,93759.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765397995739,0.00015997,93777.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765397995942,0.001,93770.0,93765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765397996134,0.0106625,93769.0,93765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765397996833,0.3608,93766.0,93765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765397997031,0.001,93770.0,93766.0,0.0106629]
["bitfinex-derivatives","BTCF0:USTF0",1765397997346,0.00015997,93777.0,93776.0,0.0106617]
["bitfinex-derivatives","BTCF0:USTF0",1765397997642,0.00015997,93777.0,93771.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1765397997832,0.00015997,93777.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765397998038,0.3608,93774.0,93769.0,0.0106625]
["bitfinex-derivatives","BTCF0:USTF0",1765397998235,0.3608,93774.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765397998236,0.0106627,93768.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765397998544,0.0106627,93768.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765397998545,0.3608,93774.0,93770.0,0.0106623]
["bitfinex-derivatives","BTCF0:USTF0",1765397998745,0.3608,93774.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397998746,0.0106621,93773.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765397998935,0.3608,93774.0,93771.0,0.0106623]
["bitfinex-derivatives","BTCF0:USTF0",1765397999135,0.3618,93774.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765397999340,0.3618,93774.0,93762.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765397999341,0.3608,93766.0,93762.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765397999540,0.0106633,93762.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765397999732,0.3608,93759.0,93758.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1765398000235,0.7216,93759.0,93758.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398000544,0.0106657,93741.0,93740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398001141,0.0106686,93716.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398001535,0.0106713,93692.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398001743,0.00010238,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398002048,0.010671,93695.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398002235,0.00016006,93700.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398002437,0.10670593,93699.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398002645,0.00016006,93700.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765398002947,0.0106649,93749.0,93713.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765398003154,0.0024,93779.0,93720.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765398003337,0.0533229,93752.0,93704.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1765398003655,0.0106674,93727.0,93697.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1765398003842,0.0106674,93727.0,93695.0,0.00146453]
["bitfinex-derivatives","BTCF0:USTF0",1765398003843,0.0106674,93727.0,93719.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1765398004036,0.0106674,93727.0,93723.0,0.00146453]
["bitfinex-derivatives","BTCF0:USTF0",1765398004243,0.3608,93724.0,93723.0,0.00146453]
["bitfinex-derivatives","BTCF0:USTF0",1765398005646,0.3638,93724.0,93723.0,0.00146453]
["bitfinex-derivatives","BTCF0:USTF0",1765398005843,0.003,93724.0,93723.0,0.00146453]
["bitfinex-derivatives","BTCF0:USTF0",1765398006437,0.003,93724.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398006438,0.4,93723.0,93677.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765398006646,0.3608,93691.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398006853,0.3608,93691.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398007042,0.0106727,93680.0,93644.0,0.0106767]
["bitfinex-derivatives","BTCF0:USTF0",1765398007240,0.3608,93680.0,93657.0,0.3714752]
["bitfinex-derivatives","BTCF0:USTF0",1765398007443,0.3714727,93680.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398007643,0.3714727,93680.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765398007846,0.3608,93680.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398008037,0.3608,93680.0,93664.0,0.0106744]
["bitfinex-derivatives","BTCF0:USTF0",1765398008239,0.3608,93680.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765398008440,0.00016006,93689.0,93688.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1765398008643,0.00016006,93689.0,93679.0,0.40021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398008644,0.3608,93710.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398008949,0.3608,93691.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398009136,0.3608,93691.0,93680.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1765398009338,0.3714715,93691.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398009647,0.0106724,93682.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398009950,0.00016006,93694.0,93689.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1765398010148,0.0106712,93693.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398010347,0.01083126,93694.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398010540,0.3608,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398010736,0.00016006,93694.0,93689.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1765398010954,0.3608,93716.0,93713.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1765398011139,0.3608,93727.0,93724.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765398011340,0.3608,93736.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398011543,0.0106683,93718.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398011851,0.3608,93728.0,93723.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1765398012151,0.00016006,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765398012342,0.3608,93756.0,93755.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1765398012544,0.3608,93776.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765398012742,0.3608,93777.0,93774.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765398012941,0.3608,93777.0,93743.0,0.0533272]
["bitfinex-derivatives","BTCF0:USTF0",1765398012942,0.3608,93795.0,93788.0,0.0106603]
["bitfinex-derivatives","BTCF0:USTF0",1765398013149,0.3608,93806.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398013447,0.00015997,93807.0,93799.0,0.3714591]
["bitfinex-derivatives","BTCF0:USTF0",1765398013651,0.00015997,93807.0,93805.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765398013847,0.0106547,93838.0,93812.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765398014046,0.3714553,93833.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398014249,0.3608,93841.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398014451,0.3608,93848.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398014658,0.0106541,93843.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398014948,0.002,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398015347,0.3608,93873.0,93842.0,0.0106541]
["bitfinex-derivatives","BTCF0:USTF0",1765398015542,0.0106523,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398015738,0.0106527,93856.0,93819.0,0.0106568]
["bitfinex-derivatives","BTCF0:USTF0",1765398015941,0.3608,93846.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398016144,0.0106539,93845.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398016455,0.0106558,93829.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398016641,0.3608,93812.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398016845,0.3608,93804.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398017151,0.00015987,93827.0,93795.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398017152,0.3608,93805.0,93795.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398017452,0.00015987,93809.0,93803.0,0.0106586]
["bitfinex-derivatives","BTCF0:USTF0",1765398017759,0.00015987,93809.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398017946,0.3608,93822.0,93812.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765398018254,0.3608,93841.0,93795.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398018255,0.3608,93841.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398018450,0.3714544,93841.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398018651,0.3608,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398018859,0.3608,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398019150,0.00010305,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398019457,0.3608,93852.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398019458,0.0106556,93831.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398019640,0.3608,93827.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398019841,0.00010305,93837.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398020042,0.00010305,93837.0,93831.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765398020250,0.003,93835.0,93825.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765398020450,0.003,93835.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398020451,0.0106552,93834.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398020653,0.0106559,93827.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398020951,0.0106566,93822.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398021455,0.3608,93820.0,93819.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398021842,0.3608,93820.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398022159,0.003,93835.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398022160,0.003,93835.0,93831.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765398022341,0.3608,93850.0,93847.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765398022542,0.3608,93883.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765398022754,0.00015987,93875.0,93857.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398023144,0.00015987,93875.0,93866.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1765398023347,0.00015987,93875.0,93860.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1765398023657,0.0106522,93860.0,93857.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398023950,0.3608,93858.0,93857.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398024150,0.010655,93836.0,93816.0,0.0106571]
["bitfinex-derivatives","BTCF0:USTF0",1765398024469,0.3608,93849.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398024641,0.3714535,93849.0,93828.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765398024846,0.3608,93841.0,93828.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765398025052,0.3608,93841.0,93833.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1765398025256,0.00015987,93844.0,93843.0,0.0106541]
["bitfinex-derivatives","BTCF0:USTF0",1765398025559,0.00015987,93844.0,93831.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765398025748,0.00015987,93844.0,93826.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1765398025943,0.0106549,93836.0,93825.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398026142,0.3608,93837.0,93825.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765398026353,0.00015987,93844.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398026558,0.00015987,93844.0,93834.0,0.0106551]
["bitfinex-derivatives","BTCF0:USTF0",1765398026857,0.3608,93840.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398027058,0.3608,93840.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398027243,0.3608,93840.0,93830.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1765398027446,0.3608,93840.0,93835.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1765398027646,0.3608,93858.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398027955,0.3608,93874.0,93870.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1765398028354,0.3608,93888.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398028556,0.3608,93889.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398028751,0.3608,93879.0,93868.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398028956,0.3608,93879.0,93877.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765398029151,0.00015977,93887.0,93885.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765398029352,0.3608,93902.0,93898.0,0.0106478]
["bitfinex-derivatives","BTCF0:USTF0",1765398029553,0.3608,93912.0,93898.0,0.0106478]
["bitfinex-derivatives","BTCF0:USTF0",1765398029554,0.3608,93912.0,93908.0,0.0106467]
["bitfinex-derivatives","BTCF0:USTF0",1765398030049,0.3608,93912.0,93910.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765398030449,0.3608,93925.0,93922.0,0.0106451]
["bitfinex-derivatives","BTCF0:USTF0",1765398030648,0.3608,93925.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398030864,0.3608,93925.0,93921.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765398031050,0.3608,93925.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398031245,0.3608,93910.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398031454,0.3714465,93910.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398031664,0.3714466,93910.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398031970,0.3608,93910.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398032145,0.3608,93910.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398032146,0.0106449,93924.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398032349,0.0106463,93913.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398032556,0.3608,93905.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398032761,0.0106472,93904.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398033057,0.3608,93905.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398033058,0.0106471,93905.0,93902.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765398033665,0.010649,93888.0,93877.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765398033848,0.3608,93883.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398034052,0.3608,93891.0,93884.0,0.0106494]
["bitfinex-derivatives","BTCF0:USTF0",1765398034249,0.0106485,93893.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398034250,0.003,93904.0,93903.0,0.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1765398035156,0.3608,93910.0,93909.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765398035355,0.00015977,93913.0,93909.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765398035660,0.00015977,93913.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398035661,0.3608,93925.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398035864,0.3608,93925.0,93924.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765398036058,0.3608,93925.0,93917.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1765398036255,0.3608,93925.0,93924.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765398036658,0.0001028,93934.0,93931.0,0.0106441]
["bitfinex-derivatives","BTCF0:USTF0",1765398036857,0.3608,93943.0,93941.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765398036858,0.00010246,93942.0,93941.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765398037062,0.00010246,93942.0,93939.0,0.0106432]
["bitfinex-derivatives","BTCF0:USTF0",1765398037260,0.36090246,93942.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398037460,0.3608,93930.0,93923.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398037765,0.0106449,93925.0,93923.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398038367,0.0106459,93916.0,93903.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1765398038663,0.3608,93904.0,93903.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1765398039162,0.3608,93914.0,93911.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1765398039553,0.3608,93914.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398039554,0.3608,93914.0,93906.0,0.0106469]
["bitfinex-derivatives","BTCF0:USTF0",1765398039865,0.3714461,93914.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398040065,0.3714461,93914.0,93903.0,0.00315967]
["bitfinex-derivatives","BTCF0:USTF0",1765398040260,0.3714461,93914.0,93904.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1765398040450,0.3714461,93914.0,93903.0,0.00315967]
["bitfinex-derivatives","BTCF0:USTF0",1765398040451,0.3608,93914.0,93903.0,0.00315967]
["bitfinex-derivatives","BTCF0:USTF0",1765398040655,0.3608,93914.0,93911.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1765398041155,0.00015967,93922.0,93921.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765398041357,0.00015967,93922.0,93917.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1765398041659,0.01080487,93922.0,93912.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765398041858,0.3608,93913.0,93912.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765398042053,0.3608,93913.0,93907.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765398042562,0.3608,93913.0,93908.0,0.0106467]
["bitfinex-derivatives","BTCF0:USTF0",1765398042750,0.0106468,93908.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398042954,0.0106472,93904.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398043159,0.7322472,93904.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398043366,0.3608,93919.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398043755,0.3608,93905.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398043954,0.3608,93919.0,93916.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1765398044159,0.3608,93919.0,93911.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1765398044360,0.3608,93919.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398044361,0.0106472,93905.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398044561,0.3608,93904.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398045360,0.3714472,93904.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398045559,0.3608,93904.0,93903.0,0.00315967]
["bitfinex-derivatives","BTCF0:USTF0",1765398046161,0.3608,93904.0,93903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765398046471,0.3608,93904.0,93903.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1765398048758,0.3608,93904.0,93888.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765398048759,0.0106484,93894.0,93887.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765398048960,0.3608,93888.0,93878.0,0.0106501]
["bitfinex-derivatives","BTCF0:USTF0",1765398049169,0.3608,93879.0,93860.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398049376,0.3608,93879.0,93877.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765398049570,0.3608,93884.0,93880.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1765398049869,0.00015976,93891.0,93882.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1765398050070,0.00015976,93891.0,93887.0,0.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1765398050463,0.00015976,93891.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398050668,0.00015976,93891.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1765398050870,0.00015976,93891.0,93887.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765398051675,0.00015976,93891.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398051877,0.00015976,93891.0,93889.0,0.0106488]
["bitfinex-derivatives","BTCF0:USTF0",1765398052072,0.3608,93912.0,93901.0,0.0106475]
["bitfinex-derivatives","BTCF0:USTF0",1765398052073,0.3714463,93912.0,93901.0,0.0106475]
["bitfinex-derivatives","BTCF0:USTF0",1765398052377,0.3714463,93912.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398052378,0.3608,93912.0,93909.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765398052576,0.3608,93922.0,93909.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765398052773,0.3608,93922.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398053167,0.0106451,93923.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398053364,0.00015976,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398053572,0.0106457,93917.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398053769,0.3608,93911.0,93906.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398053962,0.3714465,93910.0,93906.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398055176,0.3608,93910.0,93907.0,0.0106469]
["bitfinex-derivatives","BTCF0:USTF0",1765398055470,0.3608,93910.0,93906.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398055471,0.3608,93910.0,93906.0,0.01280676]
["bitfinex-derivatives","BTCF0:USTF0",1765398055874,0.3608,93910.0,93906.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765398056064,0.3608,93910.0,93906.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398056264,0.0106466,93909.0,93906.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398057561,0.0106492,93887.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1765398057766,0.3714495,93884.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1765398058073,0.3608,93884.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1765398058862,0.3608,93884.0,93874.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398059062,0.3608,93875.0,93874.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398059269,0.3608,93875.0,93860.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398059466,0.0106524,93859.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398059783,0.0106507,93874.0,93799.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765398059784,0.3608,93842.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398059973,0.0106527,93856.0,93813.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765398059974,0.3608,93816.0,93813.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765398060477,0.00010455,93815.0,93813.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765398060677,5e-08,93824.0,93823.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765398060884,0.3608,93850.0,93848.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765398061069,0.3608,93850.0,93843.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1765398061270,0.3608,93850.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398061271,0.0106553,93833.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398061468,0.3608,93815.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398061667,0.3608,93825.0,93821.0,0.0106566]
["bitfinex-derivatives","BTCF0:USTF0",1765398062585,5e-08,93832.0,93831.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765398062766,5e-08,93833.0,93831.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765398063669,0.3608,93840.0,93839.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765398063886,0.3608,93840.0,93832.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765398063887,0.3608,93858.0,93857.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1765398064079,0.3608,93872.0,93871.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765398064580,0.3608,93883.0,93882.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765398065176,0.00106508,93890.0,93889.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765398065473,0.00010262,93892.0,93889.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765398065678,0.00010262,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398065873,0.00010262,93892.0,93889.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765398066479,0.00010262,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398066679,0.3608,93912.0,93893.0,0.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1765398066882,0.3608,93932.0,93927.0,0.0106445]
["bitfinex-derivatives","BTCF0:USTF0",1765398067183,0.3608,93928.0,93918.0,0.0106455]
["bitfinex-derivatives","BTCF0:USTF0",1765398067483,0.3608,93919.0,93913.0,0.0106461]
["bitfinex-derivatives","BTCF0:USTF0",1765398067780,0.3608,93919.0,93912.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765398067978,0.3608,93928.0,93907.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765398068180,0.3608,93928.0,93924.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765398069280,0.3608,93950.0,93936.0,0.0106435]
["bitfinex-derivatives","BTCF0:USTF0",1765398069500,0.0106434,93938.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398069688,0.3608,93942.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398069986,0.3608,93942.0,93939.0,0.0106431]
["bitfinex-derivatives","BTCF0:USTF0",1765398070188,0.3608,93942.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398070375,0.3608,93942.0,93938.0,0.0106433]
["bitfinex-derivatives","BTCF0:USTF0",1765398070974,0.3608,93942.0,93935.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765398071177,0.3628,93942.0,93935.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765398071781,0.0106435,93937.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398071986,0.3734429,93942.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398072373,0.3628,93942.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398072575,0.002,93942.0,93940.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765398072886,0.3608,93956.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398073182,0.3608,93956.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398073183,0.3608,93942.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398073375,0.002,93942.0,93939.0,0.0106432]
["bitfinex-derivatives","BTCF0:USTF0",1765398073574,0.002,93942.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398073774,0.3608,93935.0,93934.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398073979,0.3608,93935.0,93900.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1765398074180,0.0106472,93904.0,93900.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1765398074486,0.3608,93905.0,93901.0,0.0106475]
["bitfinex-derivatives","BTCF0:USTF0",1765398074878,0.00099999,93960.0,93900.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1765398074879,0.0106416,93954.0,93939.0,0.0106432]
["bitfinex-derivatives","BTCF0:USTF0",1765398075178,0.3608,93952.0,93937.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398075380,0.00015904,93956.0,93954.0,0.0106415]
["bitfinex-derivatives","BTCF0:USTF0",1765398075575,0.00015904,93956.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398075776,0.0106424,93947.0,93937.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398075971,0.0106424,93947.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398075972,0.3608,93952.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398076288,0.3608,93952.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398076289,0.3608,93930.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398076690,0.0106461,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398076882,0.3714443,93930.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398077079,0.01080436,93927.0,93917.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1765398077281,0.00015966,93927.0,93924.0,0.0106448]
["bitfinex-derivatives","BTCF0:USTF0",1765398077478,0.00015966,93927.0,93924.0,0.3714448]
["bitfinex-derivatives","BTCF0:USTF0",1765398078081,0.0106428,93944.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398078376,0.3608,93970.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398078377,0.0106411,93958.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398078581,0.0106411,93958.0,93930.0,0.17016778]
["bitfinex-derivatives","BTCF0:USTF0",1765398078582,0.3608,93990.0,93958.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1765398078786,0.3608,93976.0,93968.0,0.09282082]
["bitfinex-derivatives","BTCF0:USTF0",1765398078988,0.00015904,93981.0,93972.0,0.04131459]
["bitfinex-derivatives","BTCF0:USTF0",1765398079189,0.010639,93977.0,93973.0,0.03835777]
["bitfinex-derivatives","BTCF0:USTF0",1765398079491,0.0106397,93970.0,93967.0,0.0106399]
["bitfinex-derivatives","BTCF0:USTF0",1765398079689,0.3608,93979.0,93963.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398079879,0.17016778,93973.0,93972.0,0.09172849]
["bitfinex-derivatives","BTCF0:USTF0",1765398080076,0.0106404,93964.0,93963.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398080277,0.0106424,93946.0,93943.0,0.09172716]
["bitfinex-derivatives","BTCF0:USTF0",1765398080592,0.0106406,93963.0,93930.0,0.0106442]
["bitfinex-derivatives","BTCF0:USTF0",1765398080593,0.0106434,93938.0,93930.0,0.0106442]
["bitfinex-derivatives","BTCF0:USTF0",1765398080890,0.0106429,93943.0,93940.0,0.0106431]
["bitfinex-derivatives","BTCF0:USTF0",1765398081089,0.17016778,93950.0,93939.0,0.0273686]
["bitfinex-derivatives","BTCF0:USTF0",1765398081280,0.17016778,93950.0,93937.0,0.0106434]
["bitfinex-derivatives","BTCF0:USTF0",1765398081588,0.0106434,93938.0,93935.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398082199,0.3608,93936.0,93935.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398083486,0.0106434,93938.0,93935.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1765398083788,0.3608,93942.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398083993,0.08300913,93947.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398083994,0.0106435,93937.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398084288,0.0106435,93937.0,93920.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1765398084289,0.010645,93924.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398084507,0.0106441,93932.0,93930.0,0.0106442]
["bitfinex-derivatives","BTCF0:USTF0",1765398084791,0.3608,93936.0,93922.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398084987,0.0106443,93930.0,93928.0,0.0106444]
["bitfinex-derivatives","BTCF0:USTF0",1765398085180,0.0106441,93932.0,93929.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1765398085385,0.0106437,93936.0,93934.0,0.0106438]
["bitfinex-derivatives","BTCF0:USTF0",1765398085581,0.17032744,93940.0,93934.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765398085780,0.17032744,93940.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398085994,0.00015966,93940.0,93938.0,0.0106433]
["bitfinex-derivatives","BTCF0:USTF0",1765398086584,0.3608,93973.0,93939.0,0.0106432]
["bitfinex-derivatives","BTCF0:USTF0",1765398086790,0.3608,93973.0,93972.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1765398086990,0.3608,93978.0,93977.0,0.0106389]
["bitfinex-derivatives","BTCF0:USTF0",1765398088288,0.3608,93978.0,93968.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398088489,0.3608,93969.0,93968.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398088698,0.3608,93969.0,93964.0,0.0106403]
["bitfinex-derivatives","BTCF0:USTF0",1765398088699,0.3608,93969.0,93966.0,0.01063976]
["bitfinex-derivatives","BTCF0:USTF0",1765398088886,0.3608,93969.0,93962.0,0.0106405]
["bitfinex-derivatives","BTCF0:USTF0",1765398089094,0.3608,93969.0,93967.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1765398089988,0.00015966,93977.0,93976.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765398092290,0.00015966,93977.0,93976.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1765398092997,0.00015966,93977.0,93976.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765398093196,0.00015966,93977.0,93976.0,0.013639]
["bitfinex-derivatives","BTCF0:USTF0",1765398094387,0.00015966,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398094388,0.36095966,93977.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398094592,0.3714408,93960.0,93934.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765398094794,0.3608,93960.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398094995,0.3608,93942.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398095293,0.3608,93936.0,93935.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765398095493,0.0106449,93924.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398095798,0.0106449,93924.0,93920.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765398095993,0.00015966,93929.0,93926.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765398097102,0.00015966,93929.0,93926.0,0.3714447]
["bitfinex-derivatives","BTCF0:USTF0",1765398097488,0.00015966,93929.0,93926.0,0.0136447]
["bitfinex-derivatives","BTCF0:USTF0",1765398097688,0.00015966,93929.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398097895,0.00015966,93929.0,93927.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765398098096,0.3608,93944.0,93928.0,0.3714444]
["bitfinex-derivatives","BTCF0:USTF0",1765398098304,0.3608,93956.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398098492,0.3608,93956.0,93953.0,0.0106416]
["bitfinex-derivatives","BTCF0:USTF0",1765398098800,0.0106419,93951.0,93946.0,0.0106424]
["bitfinex-derivatives","BTCF0:USTF0",1765398099008,0.3608,93947.0,93941.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765398099206,0.00015966,93953.0,93950.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1765398099519,0.00015966,93953.0,93950.0,0.3714419]
["bitfinex-derivatives","BTCF0:USTF0",1765398099885,0.3608,93970.0,93955.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765398100092,0.3608,93970.0,93969.0,0.0106398]
["bitfinex-derivatives","BTCF0:USTF0",1765398100298,0.3608,93970.0,93966.0,0.0106401]
["bitfinex-derivatives","BTCF0:USTF0",1765398100604,0.0106402,93966.0,93957.0,0.0106411]
["bitfinex-derivatives","BTCF0:USTF0",1765398100794,0.3714411,93958.0,93951.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1765398100994,0.3608,93958.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398101495,0.00015966,93964.0,93950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765398101691,0.0106405,93963.0,93956.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765398101892,0.01080016,93964.0,93954.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765398102093,0.3608,93958.0,93954.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765398102296,0.3608,93958.0,93951.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1765398102602,0.3608,93958.0,93945.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398102798,0.371442,93950.0,93946.0,0.0106424]
["bitfinex-derivatives","BTCF0:USTF0",1765398102993,0.371442,93950.0,93945.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398103195,0.0106424,93947.0,93945.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398103498,0.0106452,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398103702,0.3608,93946.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398103703,0.010645,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398104203,0.010646,93915.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398104506,0.3608,93925.0,93922.0,0.0106451]
["bitfinex-derivatives","BTCF0:USTF0",1765398104697,0.0106444,93929.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398104898,0.0106446,93927.0,93921.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1765398105099,0.0106448,93925.0,93921.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1765398105302,0.3714445,93928.0,93923.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1765398105495,0.3608,93928.0,93926.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765398105691,0.00015966,93933.0,93914.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1765398105692,0.00015966,93933.0,93932.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1765398105994,0.00015966,93933.0,93932.0,0.371444]
["bitfinex-derivatives","BTCF0:USTF0",1765398106904,0.3714407,93962.0,93955.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765398107201,0.0106411,93958.0,93953.0,0.0106416]
["bitfinex-derivatives","BTCF0:USTF0",1765398107498,0.3608,93962.0,93954.0,0.03520245]
["bitfinex-derivatives","BTCF0:USTF0",1765398107799,0.0106422,93948.0,93945.0,0.0273686]
["bitfinex-derivatives","BTCF0:USTF0",1765398107995,0.0106425,93945.0,93943.0,0.0273686]
["bitfinex-derivatives","BTCF0:USTF0",1765398108197,0.0106433,93938.0,93937.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398108393,0.3608,93938.0,93937.0,0.03188669]
["bitfinex-derivatives","BTCF0:USTF0",1765398108592,0.3714433,93938.0,93937.0,0.03188669]
["bitfinex-derivatives","BTCF0:USTF0",1765398109497,0.3714433,93938.0,93937.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1765398110200,0.00015966,93953.0,93937.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1765398110402,0.0106428,93943.0,93937.0,0.01180306]
["bitfinex-derivatives","BTCF0:USTF0",1765398110801,0.0106424,93946.0,93943.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1765398111103,0.0106424,93946.0,93937.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1765398111104,0.00015966,93953.0,93950.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1765398111800,0.00015966,93953.0,93937.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398112100,0.0106432,93939.0,93938.0,0.02806165]
["bitfinex-derivatives","BTCF0:USTF0",1765398112694,0.3608,93946.0,93945.0,0.0106425]
["bitfinex-derivatives","BTCF0:USTF0",1765398112895,0.3608,93946.0,93940.0,0.0106431]
["bitfinex-derivatives","BTCF0:USTF0",1765398113099,0.0106429,93942.0,93941.0,0.03871412]
["bitfinex-derivatives","BTCF0:USTF0",1765398113287,0.0106429,93942.0,93941.0,0.0385557]
["bitfinex-derivatives","BTCF0:USTF0",1765398113489,0.0106432,93941.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398113692,0.0106433,93938.0,93937.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398113999,0.0106463,93912.0,93911.0,0.02794365]
["bitfinex-derivatives","BTCF0:USTF0",1765398114204,0.0106463,93912.0,93911.0,0.02793174]
["bitfinex-derivatives","BTCF0:USTF0",1765398114397,0.3714463,93912.0,93911.0,0.02793174]
["bitfinex-derivatives","BTCF0:USTF0",1765398114705,0.0106467,93909.0,93900.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1765398114890,0.0106462,93913.0,93911.0,0.0106464]
["bitfinex-derivatives","BTCF0:USTF0",1765398115091,0.01080576,93914.0,93911.0,0.0106464]
["bitfinex-derivatives","BTCF0:USTF0",1765398115808,0.01080576,93914.0,93911.0,0.0146464]
["bitfinex-derivatives","BTCF0:USTF0",1765398116200,0.00015966,93914.0,93911.0,0.0146464]
["bitfinex-derivatives","BTCF0:USTF0",1765398116903,0.00015966,93914.0,93913.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765398117106,0.0106443,93930.0,93929.0,0.0106444]
["bitfinex-derivatives","BTCF0:USTF0",1765398117310,0.0106448,93927.0,93926.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765398117607,0.0106437,93936.0,93931.0,0.0106441]
["bitfinex-derivatives","BTCF0:USTF0",1765398117792,0.0106439,93934.0,93931.0,0.0106441]
["bitfinex-derivatives","BTCF0:USTF0",1765398117997,0.0106439,93934.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398117998,0.3608,93932.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398118199,0.00015966,93932.0,93931.0,0.0106441]
["bitfinex-derivatives","BTCF0:USTF0",1765398119096,0.00015966,93932.0,93921.0,0.02794365]
["bitfinex-derivatives","BTCF0:USTF0",1765398119301,0.0106452,93923.0,93922.0,0.02785455]
["bitfinex-derivatives","BTCF0:USTF0",1765398119605,0.00015966,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398119805,0.3608,93962.0,93931.0,0.38963208]
["bitfinex-derivatives","BTCF0:USTF0",1765398119998,0.0106409,93960.0,93956.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765398120305,0.3608,93962.0,93959.0,0.0106409]
["bitfinex-derivatives","BTCF0:USTF0",1765398120508,0.3608,93962.0,93944.0,0.0106426]
["bitfinex-derivatives","BTCF0:USTF0",1765398120509,0.3608,93962.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398120704,0.0106425,93945.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398121010,0.010644,93932.0,93931.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765398121208,0.3608,93941.0,93931.0,0.02792092]
["bitfinex-derivatives","BTCF0:USTF0",1765398121413,0.3608,93948.0,93936.0,0.0106436]
["bitfinex-derivatives","BTCF0:USTF0",1765398121713,0.3608,93948.0,93923.0,0.02794365]
["bitfinex-derivatives","BTCF0:USTF0",1765398121714,0.0106449,93924.0,93923.0,0.02794365]
["bitfinex-derivatives","BTCF0:USTF0",1765398121911,0.0106449,93924.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398121912,0.0106456,93918.0,93914.0,0.0372582]
["bitfinex-derivatives","BTCF0:USTF0",1765398122209,0.0532335,93909.0,93886.0,0.05577559]
["bitfinex-derivatives","BTCF0:USTF0",1765398122408,0.3608,93887.0,93881.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1765398122710,0.00015975,93893.0,93887.0,0.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1765398122902,0.0106486,93892.0,93887.0,0.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1765398123211,0.00015975,93893.0,93891.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1765398123410,7.855e-05,93892.0,93891.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1765398123715,0.0106498,93881.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398123898,9.294e-05,93880.0,93879.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1765398124103,9.294e-05,93880.0,93879.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765398125706,9.294e-05,93880.0,93879.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1765398126105,0.36089294,93880.0,93879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398126706,0.36089294,93880.0,93879.0,0.0039282]
["bitfinex-derivatives","BTCF0:USTF0",1765398127306,0.36089294,93880.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398127307,0.0106513,93868.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398127516,0.37155526,93868.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398127706,0.0106538,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398128009,0.0106543,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398128215,0.3714543,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398128508,0.01073293,93841.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398128703,0.0106572,93816.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398128905,0.0106598,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398129104,0.0106598,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398129302,0.3608,93793.0,93757.0,0.07185162]
["bitfinex-derivatives","BTCF0:USTF0",1765398129498,0.0106626,93769.0,93752.0,0.0106644]
["bitfinex-derivatives","BTCF0:USTF0",1765398129714,9.434e-05,93768.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398129911,0.0106628,93767.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398130109,0.0106637,93759.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398130310,7.63e-05,93759.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398131010,0.00015993,93776.0,93775.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765398131403,0.00015993,93776.0,93763.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765398131609,0.010663,93766.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398131813,0.0106634,93761.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398132013,0.0106663,93736.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398132200,0.0106665,93734.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398132508,0.0106665,93734.0,93715.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765398132509,0.3608,93730.0,93715.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765398132704,0.371467,93730.0,93709.0,0.01079883]
["bitfinex-derivatives","BTCF0:USTF0",1765398132915,0.0106682,93720.0,93709.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1765398133210,0.00012494,93719.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398133516,0.010669,93713.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398133711,0.00016002,93729.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398133712,0.0106691,93711.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398133912,0.00011777,93712.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398134099,0.3608,93711.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398134306,0.00016002,93729.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398134508,0.00016002,93729.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765398134718,0.0106637,93760.0,93733.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765398134912,0.0106634,93761.0,93739.0,0.0106658]
["bitfinex-derivatives","BTCF0:USTF0",1765398135307,0.0106641,93756.0,93732.0,0.0106666]
["bitfinex-derivatives","BTCF0:USTF0",1765398135507,0.0533055,93782.0,93738.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765398135508,0.08640879,93777.0,93738.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765398135711,0.3608,93757.0,93748.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398135912,0.0106636,93760.0,93748.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398136115,0.0106667,93733.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398136418,0.7216,93731.0,93697.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1765398136713,0.7216,93731.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398136714,0.010669,93712.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398136902,0.0106692,93710.0,93690.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1765398137104,0.0106692,93710.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398137105,0.0106692,93710.0,93700.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398137506,0.3714703,93701.0,93700.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765398137820,0.0106727,93680.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765398138016,0.3608,93680.0,93679.0,0.01088608]
["bitfinex-derivatives","BTCF0:USTF0",1765398138412,0.36092802,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398140007,0.36092802,93680.0,93679.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1765398140207,0.00012802,93680.0,93679.0,0.40221328]
["bitfinex-derivatives","BTCF0:USTF0",1765398140417,0.3608,93703.0,93696.0,0.0106708]
["bitfinex-derivatives","BTCF0:USTF0",1765398140719,0.3608,93703.0,93695.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765398140913,0.3608,93703.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398141118,0.3608,93703.0,93694.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765398141418,0.00016012,93708.0,93707.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1765398141606,0.00016012,93708.0,93702.0,0.0106701]
["bitfinex-derivatives","BTCF0:USTF0",1765398141810,0.3608,93707.0,93702.0,0.0106701]
["bitfinex-derivatives","BTCF0:USTF0",1765398142017,0.3608,93707.0,93698.0,0.0106706]
["bitfinex-derivatives","BTCF0:USTF0",1765398142218,0.3608,93707.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398142518,0.00016012,93708.0,93707.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1765398143020,0.3608,93719.0,93707.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765398143216,0.3608,93711.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398143416,0.0106673,93727.0,93716.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1765398143608,0.3608,93720.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398143812,0.3608,93720.0,93718.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765398144312,0.00016003,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398144512,0.00016003,93728.0,93722.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765398144717,0.00016003,93728.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398144919,0.00016003,93728.0,93720.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765398145111,0.0106673,93727.0,93720.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765398145313,0.3608,93721.0,93715.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765398145517,0.3608,93721.0,93719.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765398145717,0.3608,93721.0,93710.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765398146113,0.0106681,93720.0,93710.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765398146319,0.3608,93713.0,93710.0,0.01082923]
["bitfinex-derivatives","BTCF0:USTF0",1765398146721,0.3608,93721.0,93710.0,0.01082923]
["bitfinex-derivatives","BTCF0:USTF0",1765398147012,0.00016003,93728.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765398147526,0.0106677,93724.0,93716.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1765398147730,0.0106676,93725.0,93719.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765398148026,0.3608,93722.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398148234,0.0106691,93711.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398148439,0.3714691,93712.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398148726,0.3608,93712.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398149115,0.3714691,93712.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398149523,0.3608,93712.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398150127,0.3608,93712.0,93711.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1765398150427,0.3608,93722.0,93717.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765398150625,0.3608,93722.0,93721.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765398150826,0.3608,93722.0,93717.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765398151225,0.3608,93722.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398151226,0.0106684,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398151431,0.7216,93722.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398151635,0.0106684,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398152133,0.7216,93722.0,93710.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765398152134,0.0106691,93711.0,93710.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1765398152332,0.3714691,93711.0,93710.0,0.00116003]
["bitfinex-derivatives","BTCF0:USTF0",1765398152538,0.3714691,93711.0,93596.0,0.12775581]
["bitfinex-derivatives","BTCF0:USTF0",1765398152539,0.3608,93702.0,93596.0,0.12775581]
["bitfinex-derivatives","BTCF0:USTF0",1765398152829,0.00099999,93580.0,93568.0,0.23735944]
["bitfinex-derivatives","BTCF0:USTF0",1765398153134,0.00099999,93580.0,93524.0,0.0534521]
["bitfinex-derivatives","BTCF0:USTF0",1765398153135,0.010688,93546.0,93532.0,0.07397576]
["bitfinex-derivatives","BTCF0:USTF0",1765398153431,0.010688,93546.0,93485.0,0.18462124]
["bitfinex-derivatives","BTCF0:USTF0",1765398153432,0.00099999,93520.0,93460.0,0.0534887]
["bitfinex-derivatives","BTCF0:USTF0",1765398153632,0.00099999,93500.0,93474.0,0.07397576]
["bitfinex-derivatives","BTCF0:USTF0",1765398153825,0.03524,93519.0,93392.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1765398153826,0.00099999,93460.0,93392.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1765398154028,0.37174472,93451.0,93409.0,0.00930067]
["bitfinex-derivatives","BTCF0:USTF0",1765398154333,0.00099999,93430.0,93412.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765398154632,0.00099999,93430.0,93361.0,0.0535458]
["bitfinex-derivatives","BTCF0:USTF0",1765398154633,0.13226002,93442.0,93429.0,0.05637583]
["bitfinex-derivatives","BTCF0:USTF0",1765398154833,0.13226002,93442.0,93409.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1765398154834,0.00016051,93430.0,93409.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1765398155029,3.59e-06,93416.0,93380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765398155328,0.00016051,93430.0,93402.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765398155329,0.000123,93415.0,93402.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765398155534,0.000123,93415.0,93355.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1765398155535,0.03181852,93414.0,93391.0,0.1070257]
["bitfinex-derivatives","BTCF0:USTF0",1765398155738,0.03181852,93413.0,93371.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1765398155921,0.09517614,93413.0,93393.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1765398156127,0.37174472,93410.0,93393.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1765398156331,0.06335762,93394.0,93393.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1765398156636,0.00010867,93394.0,93357.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1765398156838,0.00010867,93394.0,93355.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1765398156839,0.05449909,93393.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398157026,0.05461234,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398157228,0.05461234,93392.0,93342.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398157229,0.05461234,93392.0,93343.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1765398157532,0.05449909,93391.0,93342.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398157837,0.00016061,93377.0,93342.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398158035,0.0107076,93375.0,93342.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398158240,0.37174472,93360.0,93342.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398158539,0.00010085,93359.0,93342.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398159035,0.00016061,93377.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765398159036,0.16160388,93358.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765398159239,0.00016071,93346.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765398159431,0.00016071,93346.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398159647,0.05449909,93345.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398160047,0.05449909,93343.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398160256,0.00011266,93344.0,93315.0,0.00407164]
["bitfinex-derivatives","BTCF0:USTF0",1765398160551,0.0535236,93400.0,93315.0,0.00407164]
["bitfinex-derivatives","BTCF0:USTF0",1765398160552,0.010706,93389.0,93332.0,0.0107124]
["bitfinex-derivatives","BTCF0:USTF0",1765398160748,0.0107086,93366.0,93315.0,0.00407164]
["bitfinex-derivatives","BTCF0:USTF0",1765398160950,0.0107074,93377.0,93316.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1765398161154,0.37174472,93400.0,93330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765398161357,0.0107032,93413.0,93360.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1765398161657,0.08706724,93426.0,93405.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1765398161865,0.00016052,93425.0,93406.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765398162153,0.37174472,93416.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398162354,0.37174472,93390.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398162555,0.0535186,93409.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398162854,0.10704861,93412.0,93350.0,0.0107103]
["bitfinex-derivatives","BTCF0:USTF0",1765398163157,0.00016061,93385.0,93316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765398163355,8.971e-05,93323.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398163757,2.2e-07,93328.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398163944,0.01071,93354.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398164255,0.010712,93337.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398164456,0.07473451,93462.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398164652,0.0107102,93352.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398164854,0.00016074,93343.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765398165048,4.388e-05,93342.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765398165258,0.0107115,93341.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765398165446,0.01075528,93342.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765398165647,0.0107125,93332.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765398165862,0.3608,93302.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398166047,0.1816,93258.0,93230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765398166250,0.3608,93299.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398166551,0.3608,93318.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398166751,0.0107119,93337.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398167055,0.00016074,93330.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398167244,7.895e-05,93336.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398167449,0.00023969,93336.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398167753,0.00023969,93336.0,93279.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1765398167754,0.3608,93327.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398167955,0.00016074,93327.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398168152,0.3608,93326.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398168355,0.3608,93304.0,93279.0,0.1410283]
["bitfinex-derivatives","BTCF0:USTF0",1765398168551,0.37174472,93340.0,93279.0,0.1410283]
["bitfinex-derivatives","BTCF0:USTF0",1765398168552,0.3608,93282.0,93279.0,0.1410283]
["bitfinex-derivatives","BTCF0:USTF0",1765398168852,0.3608,93282.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398169057,0.3608,93282.0,93260.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1765398169252,0.3608,93263.0,93260.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1765398169452,0.00016084,93271.0,93260.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1765398169859,0.00099999,93360.0,93260.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1765398169860,0.3608,93308.0,93305.0,0.0107155]
["bitfinex-derivatives","BTCF0:USTF0",1765398170158,0.3608,93348.0,93317.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1765398170358,0.3608,93348.0,93284.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1765398170359,0.3608,93348.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398170755,4.878e-05,93347.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398170951,4.878e-05,93347.0,93333.0,0.01087305]
["bitfinex-derivatives","BTCF0:USTF0",1765398171157,4.878e-05,93347.0,93333.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1765398171355,0.3608,93341.0,93333.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1765398171561,0.3608,93341.0,93293.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1765398171562,0.3608,93338.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398171756,0.3608,93321.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398172061,4.878e-05,93320.0,93316.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1765398172260,4.878e-05,93320.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398172261,4.878e-05,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398172451,4.878e-05,93320.0,93307.0,0.0107152]
["bitfinex-derivatives","BTCF0:USTF0",1765398172656,4.878e-05,93320.0,93317.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1765398172860,4.878e-05,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398173466,0.00288878,93321.0,93320.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1765398173663,3e-08,93323.0,93320.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1765398173963,3e-08,93323.0,93316.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1765398174155,3e-08,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398174356,3e-08,93323.0,93314.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1765398174570,3e-08,93323.0,93313.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1765398174760,3e-08,93323.0,93318.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1765398175266,3e-08,93323.0,93316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398175456,0.3608,93317.0,93316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398175865,0.3608,93317.0,93309.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1765398176371,0.3608,93317.0,93315.0,0.0107144]
["bitfinex-derivatives","BTCF0:USTF0",1765398176561,0.3608,93317.0,93314.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1765398177071,0.7608,93317.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398177259,0.3608,93294.0,93275.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1765398177461,0.3608,93294.0,93269.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1765398177462,0.3608,93285.0,93269.0,0.0107196]
["bitfinex-derivatives","BTCF0:USTF0",1765398177673,0.0107196,93270.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398177970,0.37174472,93280.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398177971,0.7216,93262.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398178168,0.7216,93262.0,93164.0,0.08666833]
["bitfinex-derivatives","BTCF0:USTF0",1765398178169,0.3608,93247.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398178360,0.3608,93247.0,93246.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1765398178669,0.3608,93247.0,93232.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1765398178867,0.3608,93247.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398179168,0.00010326,93246.0,93240.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1765398179770,0.00010326,93246.0,93243.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1765398180357,0.00016084,93256.0,93255.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765398180358,4e-08,93256.0,93255.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765398180562,0.08544851,93319.0,93255.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765398180563,0.3608,93302.0,93258.0,0.0536047]
["bitfinex-derivatives","BTCF0:USTF0",1765398180766,0.31399667,93290.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398181067,0.31399667,93290.0,93220.0,0.32572196]
["bitfinex-derivatives","BTCF0:USTF0",1765398181068,0.31399667,93277.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398181269,0.7216,93244.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398181462,0.3608,93224.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398181662,0.3608,93198.0,93196.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765398181862,0.00016094,93213.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398182179,0.3608,93213.0,93203.0,0.31399667]
["bitfinex-derivatives","BTCF0:USTF0",1765398182467,0.07473451,93264.0,93249.0,0.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1765398182675,0.07473451,93264.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398182966,0.02737868,93263.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398183272,0.02737868,93263.0,93200.0,0.31399667]
["bitfinex-derivatives","BTCF0:USTF0",1765398183273,0.09043608,93243.0,93240.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1765398183471,0.0107234,93237.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398183677,0.07591612,93235.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398183858,0.3608,93231.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398184065,0.0107244,93228.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398184271,0.02737868,93227.0,93224.0,0.3715249]
["bitfinex-derivatives","BTCF0:USTF0",1765398184472,0.13226002,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398184769,0.18444519,93243.0,93242.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1765398185070,8e-08,93243.0,93242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765398185278,9e-08,93275.0,93274.0,0.0107191]
["bitfinex-derivatives","BTCF0:USTF0",1765398185459,9e-08,93275.0,93274.0,0.3715191]
["bitfinex-derivatives","BTCF0:USTF0",1765398185664,0.3608,93317.0,93304.0,0.0107156]
["bitfinex-derivatives","BTCF0:USTF0",1765398185867,0.3608,93325.0,93320.0,0.0107137]
["bitfinex-derivatives","BTCF0:USTF0",1765398186176,0.00016071,93332.0,93326.0,0.0107131]
["bitfinex-derivatives","BTCF0:USTF0",1765398186575,0.00016071,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398186968,0.3608,93344.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398187271,0.45647107,93360.0,93320.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398187272,0.0107086,93366.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398187464,0.3608,93369.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398187665,0.3715082,93369.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398187967,0.0107087,93365.0,93348.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398188165,0.3608,93351.0,93319.0,0.02851056]
["bitfinex-derivatives","BTCF0:USTF0",1765398188364,0.3608,93335.0,93312.0,0.38931056]
["bitfinex-derivatives","BTCF0:USTF0",1765398188675,0.3608,93335.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398189576,0.3608,93327.0,93312.0,0.33247331]
["bitfinex-derivatives","BTCF0:USTF0",1765398189771,0.3608,93317.0,93311.0,0.06652464]
["bitfinex-derivatives","BTCF0:USTF0",1765398190071,0.3608,93327.0,93311.0,0.0107137]
["bitfinex-derivatives","BTCF0:USTF0",1765398190478,0.3608,93319.0,93307.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1765398190777,0.3608,93319.0,93310.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1765398190977,0.3608,93319.0,93304.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398191183,0.3608,93325.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398191369,0.3608,93325.0,93324.0,0.0107123]
["bitfinex-derivatives","BTCF0:USTF0",1765398191676,0.00016071,93337.0,93336.0,0.0107109]
["bitfinex-derivatives","BTCF0:USTF0",1765398192575,0.00016071,93337.0,93327.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398192576,0.36096071,93337.0,93327.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398192779,0.3608,93329.0,93327.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398193301,0.00016071,93337.0,93336.0,0.0107109]
["bitfinex-derivatives","BTCF0:USTF0",1765398193484,0.15835067,93349.0,93336.0,0.39939503]
["bitfinex-derivatives","BTCF0:USTF0",1765398193778,0.3608,93357.0,93336.0,0.39939503]
["bitfinex-derivatives","BTCF0:USTF0",1765398193779,0.3608,93357.0,93349.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1765398193983,0.3608,93372.0,93355.0,0.0107086]
["bitfinex-derivatives","BTCF0:USTF0",1765398194173,0.3608,93372.0,93370.0,0.0107069]
["bitfinex-derivatives","BTCF0:USTF0",1765398194372,0.3608,93372.0,93371.0,0.13343932]
["bitfinex-derivatives","BTCF0:USTF0",1765398194573,0.00016071,93380.0,93376.0,0.0107063]
["bitfinex-derivatives","BTCF0:USTF0",1765398194777,0.00016071,93380.0,93378.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1765398195076,0.00016071,93380.0,93379.0,0.03859503]
["bitfinex-derivatives","BTCF0:USTF0",1765398195277,0.00016071,93380.0,93379.0,0.03615678]
["bitfinex-derivatives","BTCF0:USTF0",1765398196092,0.0107069,93371.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398196276,0.3715069,93371.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398196782,0.7715069,93371.0,93369.0,0.03225088]
["bitfinex-derivatives","BTCF0:USTF0",1765398196981,0.7715069,93371.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398196982,0.0107078,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398197184,0.3715078,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398197575,0.3608,93363.0,93348.0,0.05640043]
["bitfinex-derivatives","BTCF0:USTF0",1765398197775,0.3608,93349.0,93345.0,0.05640043]
["bitfinex-derivatives","BTCF0:USTF0",1765398197975,0.3608,93349.0,93347.0,0.05640043]
["bitfinex-derivatives","BTCF0:USTF0",1765398198170,0.3608,93349.0,93343.0,0.0107101]
["bitfinex-derivatives","BTCF0:USTF0",1765398198382,0.3608,93349.0,93324.0,0.07532165]
["bitfinex-derivatives","BTCF0:USTF0",1765398198383,0.7216,93349.0,93346.0,0.02812635]
["bitfinex-derivatives","BTCF0:USTF0",1765398198588,0.7216,93349.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398198589,0.7216,93349.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398198881,0.7323094,93349.0,93338.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398199083,0.3608,93339.0,93338.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1765398199478,0.0107117,93329.0,93327.0,0.02812382]
["bitfinex-derivatives","BTCF0:USTF0",1765398199784,0.0107131,93317.0,93304.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1765398200081,0.3608,93328.0,93320.0,0.0107127]
["bitfinex-derivatives","BTCF0:USTF0",1765398200381,0.0107131,93317.0,93305.0,0.0107144]
["bitfinex-derivatives","BTCF0:USTF0",1765398200583,0.3715131,93317.0,93304.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1765398200793,0.3715131,93317.0,93300.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1765398200982,0.3715131,93317.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398201188,0.3715131,93317.0,93285.0,0.3715167]
["bitfinex-derivatives","BTCF0:USTF0",1765398201483,0.3608,93317.0,93314.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1765398201689,0.7608,93317.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398201876,0.31399667,93300.0,93260.0,0.0107195]
["bitfinex-derivatives","BTCF0:USTF0",1765398202193,0.3608,93282.0,93275.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1765398202383,0.0001608,93289.0,93288.0,0.0107164]
["bitfinex-derivatives","BTCF0:USTF0",1765398202681,0.00026102,93289.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398202888,0.00026102,93289.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398203089,0.36106102,93289.0,93285.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1765398203381,0.00026102,93289.0,93285.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1765398203582,0.00026102,93289.0,93288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398203889,0.0107189,93267.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398204088,0.01726102,93289.0,93233.0,0.09446616]
["bitfinex-derivatives","BTCF0:USTF0",1765398204089,8.053e-05,93266.0,93256.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1765398204288,0.3608,93260.0,93250.0,0.0107207]
["bitfinex-derivatives","BTCF0:USTF0",1765398204490,0.0107191,93265.0,93249.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1765398204676,8.053e-05,93266.0,93253.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1765398204877,8.053e-05,93266.0,93248.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1765398205074,0.0107199,93258.0,93243.0,0.3715216]
["bitfinex-derivatives","BTCF0:USTF0",1765398205280,0.0107197,93259.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398205482,0.0107191,93265.0,93244.0,0.0107215]
["bitfinex-derivatives","BTCF0:USTF0",1765398205682,8.053e-05,93266.0,93251.0,0.0107206]
["bitfinex-derivatives","BTCF0:USTF0",1765398205882,8.053e-05,93266.0,93256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398206079,8.053e-05,93266.0,93261.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1765398206575,0.009,93260.0,93253.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765398206792,0.009,93260.0,93253.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1765398207093,0.0001608,93270.0,93253.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1765398207283,0.08781416,93305.0,93272.0,0.0107182]
["bitfinex-derivatives","BTCF0:USTF0",1765398207284,0.010716,93292.0,93272.0,0.0107182]
["bitfinex-derivatives","BTCF0:USTF0",1765398207483,0.0107168,93285.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398207781,0.0107169,93284.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398207981,0.3608,93295.0,93285.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1765398208185,0.0107157,93294.0,93279.0,0.0107173]
["bitfinex-derivatives","BTCF0:USTF0",1765398208493,0.0107161,93292.0,93281.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1765398208788,0.3608,93295.0,93281.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1765398208789,0.3608,93295.0,93282.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398208996,0.0001608,93299.0,93297.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1765398209199,0.0001608,93299.0,93298.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398209690,0.3608,93317.0,93313.0,0.0107135]
["bitfinex-derivatives","BTCF0:USTF0",1765398209889,0.3608,93317.0,93314.0,0.0463997]
["bitfinex-derivatives","BTCF0:USTF0",1765398210082,0.3608,93317.0,93315.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398210285,0.3608,93328.0,93321.0,0.0107125]
["bitfinex-derivatives","BTCF0:USTF0",1765398210478,0.3608,93338.0,93324.0,0.3715122]
["bitfinex-derivatives","BTCF0:USTF0",1765398210679,0.3608,93338.0,93325.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398210680,0.3608,93326.0,93325.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398211792,0.0107119,93327.0,93325.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398211992,0.0107119,93327.0,93326.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398212290,0.3608,93338.0,93337.0,0.0107108]
["bitfinex-derivatives","BTCF0:USTF0",1765398212481,0.3715107,93338.0,93337.0,0.0356863]
["bitfinex-derivatives","BTCF0:USTF0",1765398212687,0.3715107,93338.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398212688,0.0107122,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398212889,0.0107122,93325.0,93324.0,0.03666336]
["bitfinex-derivatives","BTCF0:USTF0",1765398212890,0.3715122,93325.0,93324.0,0.03666336]
["bitfinex-derivatives","BTCF0:USTF0",1765398213085,0.3715122,93325.0,93324.0,0.03566336]
["bitfinex-derivatives","BTCF0:USTF0",1765398213697,0.3608,93325.0,93324.0,0.03566336]
["bitfinex-derivatives","BTCF0:USTF0",1765398213892,0.3728,93325.0,93324.0,0.03566336]
["bitfinex-derivatives","BTCF0:USTF0",1765398214198,0.012,93325.0,93324.0,0.03566336]
["bitfinex-derivatives","BTCF0:USTF0",1765398214388,0.013,93325.0,93324.0,0.04737566]
["bitfinex-derivatives","BTCF0:USTF0",1765398214797,0.0001608,93340.0,93339.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1765398214998,0.0001608,93340.0,93339.0,0.3715106]
["bitfinex-derivatives","BTCF0:USTF0",1765398215188,0.3608,93351.0,93346.0,0.0107097]
["bitfinex-derivatives","BTCF0:USTF0",1765398215383,0.3608,93351.0,93346.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1765398215384,0.0107093,93350.0,93346.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1765398215600,0.2067493,93350.0,93344.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1765398215809,0.55684,93350.0,93335.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1765398216097,0.55684,93350.0,93317.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765398216098,0.0107114,93332.0,93329.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1765398216292,0.3608,93336.0,93324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765398216492,0.0107113,93333.0,93326.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1765398216801,0.3608,93336.0,93329.0,0.0107116]
["bitfinex-derivatives","BTCF0:USTF0",1765398217103,0.3718,93350.0,93349.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1765398217294,0.3718,93350.0,93345.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1765398217500,0.3718,93350.0,93349.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1765398217501,0.011,93350.0,93349.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1765398217691,0.3608,93381.0,93379.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1765398217894,0.3608,93381.0,93374.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1765398218199,0.3608,93394.0,93390.0,0.0107047]
["bitfinex-derivatives","BTCF0:USTF0",1765398218502,0.3608,93394.0,93386.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1765398218689,0.3608,93406.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398218890,0.00037475,93399.0,93395.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765398219092,0.3608,93396.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398219302,0.3608,93392.0,93390.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765398219597,0.3608,93392.0,93390.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765398219799,0.3608,93392.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398220099,0.3608,93392.0,93383.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1765398220396,0.3608,93384.0,93382.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1765398220591,0.3608,93384.0,93383.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1765398220789,0.3608,93384.0,93382.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1765398220991,0.19604,93375.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398221190,0.3608,93358.0,93346.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1765398221390,0.3608,93358.0,93354.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1765398221597,0.3608,93356.0,93345.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1765398221797,0.3608,93346.0,93328.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1765398222099,0.3609607,93346.0,93344.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1765398222304,0.0001607,93346.0,93344.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1765398222696,0.0001607,93346.0,93344.0,0.4107099]
["bitfinex-derivatives","BTCF0:USTF0",1765398223312,0.0001607,93346.0,93345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765398223704,0.3608,93355.0,93354.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1765398223999,0.0107021,93413.0,93354.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1765398224000,0.3608,93389.0,93371.0,0.0107069]
["bitfinex-derivatives","BTCF0:USTF0",1765398224191,0.3608,93389.0,93388.0,0.0107049]
["bitfinex-derivatives","BTCF0:USTF0",1765398224707,0.3608,93389.0,93388.0,0.03041132]
["bitfinex-derivatives","BTCF0:USTF0",1765398225512,4e-08,93399.0,93397.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1765398225701,4e-08,93399.0,93398.0,0.03041132]
["bitfinex-derivatives","BTCF0:USTF0",1765398226810,0.00100004,93399.0,93398.0,0.03036331]
["bitfinex-derivatives","BTCF0:USTF0",1765398227206,0.00100004,93399.0,93398.0,0.04106711]
["bitfinex-derivatives","BTCF0:USTF0",1765398227398,0.00100004,93399.0,93398.0,0.04306711]
["bitfinex-derivatives","BTCF0:USTF0",1765398227593,0.00100004,93399.0,93398.0,0.08074679]
["bitfinex-derivatives","BTCF0:USTF0",1765398227907,0.00100004,93399.0,93398.0,0.08073109]
["bitfinex-derivatives","BTCF0:USTF0",1765398228104,0.36180004,93399.0,93398.0,0.04306711]
["bitfinex-derivatives","BTCF0:USTF0",1765398228292,4e-08,93399.0,93398.0,0.04606711]
["bitfinex-derivatives","BTCF0:USTF0",1765398228699,4e-08,93399.0,93398.0,0.08370415]
["bitfinex-derivatives","BTCF0:USTF0",1765398228899,4e-08,93399.0,93398.0,0.40286711]
["bitfinex-derivatives","BTCF0:USTF0",1765398229205,0.00016061,93408.0,93407.0,0.0107028]
["bitfinex-derivatives","BTCF0:USTF0",1765398229395,0.00016061,93408.0,93407.0,0.04106611]
["bitfinex-derivatives","BTCF0:USTF0",1765398230306,1e-08,93408.0,93407.0,0.04106611]
["bitfinex-derivatives","BTCF0:USTF0",1765398230613,0.3608,93428.0,93427.0,0.0107005]
["bitfinex-derivatives","BTCF0:USTF0",1765398230822,0.3608,93428.0,93427.0,0.04106381]
["bitfinex-derivatives","BTCF0:USTF0",1765398231213,0.19604,93432.0,93431.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765398231405,0.3608,93437.0,93436.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1765398231999,0.00016061,93441.0,93440.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765398232406,0.00016061,93441.0,93440.0,0.04087637]
["bitfinex-derivatives","BTCF0:USTF0",1765398232610,0.3608,93457.0,93456.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765398232909,0.0106959,93467.0,93458.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765398233107,0.3608,93459.0,93454.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765398233308,0.3608,93468.0,93460.0,0.0106966]
["bitfinex-derivatives","BTCF0:USTF0",1765398233503,0.3608,93468.0,93466.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1765398234114,0.004,93467.0,93466.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1765398234408,0.004,93467.0,93466.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1765398234608,0.004,93467.0,93466.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1765398234811,0.0001051,93473.0,93472.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765398235022,0.0001051,93473.0,93472.0,0.0408183]
["bitfinex-derivatives","BTCF0:USTF0",1765398235316,0.0001051,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398235317,0.3609051,93473.0,93455.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765398235508,0.004,93468.0,93467.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1765398235909,0.004,93468.0,93467.0,0.0406471]
["bitfinex-derivatives","BTCF0:USTF0",1765398236109,0.004,93468.0,93455.0,0.03770565]
["bitfinex-derivatives","BTCF0:USTF0",1765398236110,0.404,93468.0,93455.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765398236312,0.3714955,93471.0,93455.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765398236313,0.19604,93456.0,93455.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765398237203,0.19604,93456.0,93455.0,0.00116052]
["bitfinex-derivatives","BTCF0:USTF0",1765398238214,0.55684,93456.0,93455.0,0.00116052]
["bitfinex-derivatives","BTCF0:USTF0",1765398238514,0.3608,93464.0,93455.0,0.00516052]
["bitfinex-derivatives","BTCF0:USTF0",1765398238720,0.3608,93464.0,93461.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765398239218,0.010696,93466.0,93455.0,0.00516052]
["bitfinex-derivatives","BTCF0:USTF0",1765398239515,0.0106956,93470.0,93461.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765398239713,0.3608,93462.0,93456.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765398239915,0.3608,93462.0,93455.0,0.00516052]
["bitfinex-derivatives","BTCF0:USTF0",1765398240108,0.3608,93462.0,93459.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1765398240303,0.010697,93458.0,93455.0,0.00516052]
["bitfinex-derivatives","BTCF0:USTF0",1765398240509,0.2096,93456.0,93455.0,0.00516052]
["bitfinex-derivatives","BTCF0:USTF0",1765398240915,0.2096,93456.0,93455.0,0.00316052]
["bitfinex-derivatives","BTCF0:USTF0",1765398241222,0.3608,93475.0,93472.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765398241407,0.3608,93475.0,93455.0,0.79495665]
["bitfinex-derivatives","BTCF0:USTF0",1765398241408,0.2096,93456.0,93455.0,0.00316052]
["bitfinex-derivatives","BTCF0:USTF0",1765398241714,0.2096,93456.0,93455.0,0.03414936]
["bitfinex-derivatives","BTCF0:USTF0",1765398241917,0.2096,93456.0,93455.0,0.00413923]
["bitfinex-derivatives","BTCF0:USTF0",1765398242120,0.2096,93456.0,93434.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398242417,0.3608,93439.0,93435.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1765398242618,0.3608,93439.0,93434.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398242619,0.70307,93435.0,93434.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398243009,0.91267,93426.0,93425.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1765398243215,0.91267,93426.0,93410.0,0.05614185]
["bitfinex-derivatives","BTCF0:USTF0",1765398243216,0.70307,93413.0,93412.0,0.03754513]
["bitfinex-derivatives","BTCF0:USTF0",1765398243410,0.70307,93413.0,93401.0,0.03754513]
["bitfinex-derivatives","BTCF0:USTF0",1765398243411,0.2096,93408.0,93401.0,0.03754513]
["bitfinex-derivatives","BTCF0:USTF0",1765398243606,0.3608,93402.0,93399.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1765398244011,8.607e-05,93401.0,93399.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1765398245204,8.607e-05,93401.0,93399.0,0.0167037]
["bitfinex-derivatives","BTCF0:USTF0",1765398245410,8.607e-05,93401.0,93399.0,0.05434703]
["bitfinex-derivatives","BTCF0:USTF0",1765398245607,0.3608,93459.0,93455.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765398245824,0.2096,93480.0,93465.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765398246112,0.2096,93456.0,93455.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765398246310,0.2096,93456.0,93437.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765398246311,0.2096,93456.0,93451.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765398246513,0.3608,93455.0,93454.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765398246720,0.2096,93456.0,93454.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765398247015,0.2096,93456.0,93448.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765398247218,0.3608,93449.0,93448.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765398247418,0.3608,93449.0,93445.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765398247618,0.3608,93449.0,93436.0,0.03763153]
["bitfinex-derivatives","BTCF0:USTF0",1765398247809,0.3608,93441.0,93433.0,0.03763153]
["bitfinex-derivatives","BTCF0:USTF0",1765398248005,0.3608,93441.0,93439.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765398248418,0.3608,93441.0,93415.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398248419,0.3608,93441.0,93435.0,0.03763153]
["bitfinex-derivatives","BTCF0:USTF0",1765398248620,0.2096,93425.0,93417.0,0.0564473]
["bitfinex-derivatives","BTCF0:USTF0",1765398248810,0.7216,93418.0,93417.0,0.0564473]
["bitfinex-derivatives","BTCF0:USTF0",1765398249011,0.7216,93418.0,93412.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765398249012,0.0107016,93417.0,93414.0,0.0564473]
["bitfinex-derivatives","BTCF0:USTF0",1765398249206,0.7216,93418.0,93412.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765398249412,0.7216,93418.0,93413.0,0.05659346]
["bitfinex-derivatives","BTCF0:USTF0",1765398249607,0.7216,93418.0,93412.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765398249810,0.7216,93418.0,93416.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1765398250015,1.1216,93418.0,93417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398250220,0.0107032,93404.0,93402.0,0.05659346]
["bitfinex-derivatives","BTCF0:USTF0",1765398250425,0.2096,93400.0,93392.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765398250717,0.2096,93400.0,93368.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1765398250718,0.3608,93393.0,93383.0,0.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1765398250922,0.3608,93384.0,93383.0,0.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1765398251724,0.36096059,93393.0,93392.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1765398252809,0.73246499,93393.0,93392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398253020,0.72176059,93393.0,93381.0,0.0107056]
["bitfinex-derivatives","BTCF0:USTF0",1765398253218,0.3608,93383.0,93376.0,0.0107062]
["bitfinex-derivatives","BTCF0:USTF0",1765398253419,0.2096,93375.0,93374.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398253922,0.3608,93380.0,93374.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398253923,0.00016059,93393.0,93392.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1765398254124,0.00016059,93393.0,93392.0,0.40084246]
["bitfinex-derivatives","BTCF0:USTF0",1765398254523,0.3608,93415.0,93414.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765398254716,0.3608,93415.0,93414.0,0.04003996]
["bitfinex-derivatives","BTCF0:USTF0",1765398254918,0.3608,93423.0,93414.0,0.04003996]
["bitfinex-derivatives","BTCF0:USTF0",1765398255220,0.0107015,93419.0,93415.0,0.02933796]
["bitfinex-derivatives","BTCF0:USTF0",1765398255420,0.21232,93400.0,93392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398255724,0.21232,93384.0,93367.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398255923,0.0107083,93359.0,93356.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398256125,0.3608,93357.0,93350.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398256319,0.3608,93357.0,93348.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398256623,0.21232,93360.0,93356.0,0.0107086]
["bitfinex-derivatives","BTCF0:USTF0",1765398256823,0.00016059,93364.0,93356.0,0.0107086]
["bitfinex-derivatives","BTCF0:USTF0",1765398257016,0.3608,93387.0,93383.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1765398257217,0.3608,93399.0,93390.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765398257418,0.3608,93399.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398257419,0.3608,93399.0,93396.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1765398257623,0.0107038,93398.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398257928,0.3608,93406.0,93405.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1765398258424,0.00016059,93415.0,93414.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765398258620,9e-08,93415.0,93414.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1765398258820,9e-08,93415.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398258821,9e-08,93415.0,93413.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765398259021,9e-08,93415.0,93411.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765398259522,9e-08,93415.0,93407.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1765398259719,0.3608,93412.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398260022,0.3608,93412.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398260023,0.0107025,93409.0,93396.0,0.01086449]
["bitfinex-derivatives","BTCF0:USTF0",1765398260522,0.3608,93411.0,93409.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1765398260714,0.3608,93410.0,93409.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398260919,0.0107025,93409.0,93407.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398261120,0.0107025,93409.0,93406.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398261320,0.3608,93410.0,93399.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398261321,0.0107035,93401.0,93399.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398261521,0.0107028,93407.0,93399.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398261830,0.3608,93401.0,93399.0,0.02835527]
["bitfinex-derivatives","BTCF0:USTF0",1765398262031,0.0107039,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398262325,0.0107038,93398.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398262533,0.3608,93397.0,93382.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1765398262725,0.3608,93397.0,93374.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398263027,0.21232,93400.0,93398.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1765398263229,0.002,93407.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398263230,0.002,93407.0,93406.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1765398263430,0.002,93407.0,93406.0,0.3715029]
["bitfinex-derivatives","BTCF0:USTF0",1765398263625,0.3608,93420.0,93414.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765398264535,0.3608,93437.0,93414.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1765398264730,0.3608,93437.0,93432.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1765398264926,0.3714994,93437.0,93428.0,0.0107003]
["bitfinex-derivatives","BTCF0:USTF0",1765398265128,0.3715004,93429.0,93418.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765398265430,0.57312,93425.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398265633,0.57312,93425.0,93415.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765398265940,0.0107012,93421.0,93411.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765398266230,0.0107012,93421.0,93410.0,0.52200059]
["bitfinex-derivatives","BTCF0:USTF0",1765398266231,0.00016059,93429.0,93428.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765398266435,0.00016059,93429.0,93428.0,0.3715004]
["bitfinex-derivatives","BTCF0:USTF0",1765398267025,0.00016059,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398267225,0.0107004,93428.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398267424,0.00016059,93429.0,93421.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398267626,0.00016059,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398267825,0.00016059,93429.0,93428.0,0.38874505]
["bitfinex-derivatives","BTCF0:USTF0",1765398268317,0.00016059,93429.0,93428.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398268723,0.21232,93450.0,93428.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398268935,0.3608,93448.0,93431.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765398269134,0.3608,93448.0,93432.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398269135,0.0106996,93435.0,93432.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398269321,0.0106991,93440.0,93433.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398269528,0.0106993,93437.0,93434.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398269828,0.3714991,93439.0,93435.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398270019,0.3714991,93439.0,93436.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398270336,0.71273,93438.0,93437.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398271434,0.00016059,93445.0,93441.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765398271729,0.00016059,93445.0,93443.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765398271921,0.35576059,93445.0,93444.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398272123,0.71289059,93445.0,93444.0,0.02794505]
["bitfinex-derivatives","BTCF0:USTF0",1765398272522,0.71289059,93445.0,93426.0,0.06761877]
["bitfinex-derivatives","BTCF0:USTF0",1765398272523,0.71273,93427.0,93426.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398272723,0.36396059,93445.0,93426.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398272923,0.0106996,93435.0,93431.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398273123,0.7234301,93430.0,93428.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398273330,0.3556,93429.0,93428.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398273524,0.36396059,93445.0,93428.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398273825,0.3608,93435.0,93429.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398274020,0.0106999,93433.0,93429.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398274223,0.0106997,93434.0,93431.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1765398274437,0.0107,93431.0,93428.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398274633,0.0107,93431.0,93429.0,0.05675768]
["bitfinex-derivatives","BTCF0:USTF0",1765398275032,0.36396059,93445.0,93429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765398275333,0.36396059,93445.0,93443.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765398275334,0.00316059,93445.0,93443.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765398275637,0.3608,93473.0,93437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765398275820,0.0106962,93465.0,93456.0,0.3714971]
["bitfinex-derivatives","BTCF0:USTF0",1765398276024,0.0106954,93472.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398276220,0.0106954,93472.0,93427.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398276221,0.0107,93432.0,93427.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398276431,0.0107,93432.0,93424.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398276633,0.3608,93430.0,93422.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398276838,0.0106998,93433.0,93426.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765398277135,0.0107,93432.0,93431.0,0.05697797]
["bitfinex-derivatives","BTCF0:USTF0",1765398277331,0.0106998,93433.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398277526,0.0106997,93434.0,93432.0,0.05700491]
["bitfinex-derivatives","BTCF0:USTF0",1765398277727,0.0106992,93438.0,93431.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1765398277922,0.0106993,93437.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398278123,0.3663004,93428.0,93427.0,0.05700491]
["bitfinex-derivatives","BTCF0:USTF0",1765398278321,0.3663004,93428.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398278322,0.7234307,93425.0,93424.0,0.05700491]
["bitfinex-derivatives","BTCF0:USTF0",1765398278538,0.723431,93422.0,93421.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1765398280026,0.010703,93405.0,93404.0,0.3988349]
["bitfinex-derivatives","BTCF0:USTF0",1765398280339,0.3608,93425.0,93411.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765398280925,0.0107014,93420.0,93414.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765398281125,0.3608,93425.0,93411.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765398281326,0.3608,93425.0,93410.0,0.25219929]
["bitfinex-derivatives","BTCF0:USTF0",1765398281530,0.3608,93425.0,93413.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765398281729,0.3608,93425.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398281930,0.3608,93425.0,93412.0,0.40952409]
["bitfinex-derivatives","BTCF0:USTF0",1765398281931,0.0107016,93418.0,93412.0,0.40952409]
["bitfinex-derivatives","BTCF0:USTF0",1765398282239,0.0107018,93416.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398282547,0.010702,93414.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398282838,0.00016059,93427.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398282839,0.00016059,93427.0,93426.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765398283035,0.01086119,93427.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398283230,0.0107008,93424.0,93420.0,0.03812393]
["bitfinex-derivatives","BTCF0:USTF0",1765398283632,0.0107011,93422.0,93419.0,0.03812393]
["bitfinex-derivatives","BTCF0:USTF0",1765398283935,0.0107018,93415.0,93414.0,0.25219929]
["bitfinex-derivatives","BTCF0:USTF0",1765398284133,0.3715018,93415.0,93412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398284435,0.71273,93414.0,93413.0,0.02929851]
["bitfinex-derivatives","BTCF0:USTF0",1765398284639,1.07353,93414.0,93413.0,0.02929851]
["bitfinex-derivatives","BTCF0:USTF0",1765398284826,0.71273,93414.0,93413.0,0.02929851]
["bitfinex-derivatives","BTCF0:USTF0",1765398285426,1.07353,93414.0,93413.0,0.02929851]
["bitfinex-derivatives","BTCF0:USTF0",1765398286027,1.07453,93414.0,93413.0,0.02929851]
["bitfinex-derivatives","BTCF0:USTF0",1765398286231,1.07453,93414.0,93413.0,0.02328081]
["bitfinex-derivatives","BTCF0:USTF0",1765398286432,1.07353,93414.0,93413.0,0.02328081]
["bitfinex-derivatives","BTCF0:USTF0",1765398286636,1.07453,93414.0,93413.0,0.02328081]
["bitfinex-derivatives","BTCF0:USTF0",1765398286840,0.7234321,93413.0,93412.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398287047,0.0107024,93410.0,93400.0,0.03815699]
["bitfinex-derivatives","BTCF0:USTF0",1765398287235,0.7234324,93410.0,93402.0,0.03815699]
["bitfinex-derivatives","BTCF0:USTF0",1765398287646,0.7234324,93410.0,93403.0,0.04886009]
["bitfinex-derivatives","BTCF0:USTF0",1765398287941,0.7234324,93410.0,93404.0,0.03815699]
["bitfinex-derivatives","BTCF0:USTF0",1765398288142,0.3618,93414.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398288143,0.35566603,93414.0,93413.0,0.7012821]
["bitfinex-derivatives","BTCF0:USTF0",1765398288332,0.0107006,93426.0,93423.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1765398288534,0.3608,93436.0,93425.0,0.04891486]
["bitfinex-derivatives","BTCF0:USTF0",1765398288742,0.0106989,93441.0,93425.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765398288937,0.3608,93448.0,93425.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765398288938,0.3714982,93448.0,93439.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765398289149,0.3608,93448.0,93439.0,0.03820202]
["bitfinex-derivatives","BTCF0:USTF0",1765398289333,0.3608,93448.0,93431.0,0.61299929]
["bitfinex-derivatives","BTCF0:USTF0",1765398289334,0.3608,93448.0,93447.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1765398289533,0.0106971,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398289735,0.71273,93450.0,93449.0,0.03820202]
["bitfinex-derivatives","BTCF0:USTF0",1765398289936,0.7234282,93447.0,93446.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765398290146,0.7234289,93441.0,93440.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398290442,0.3608,93441.0,93417.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398290648,0.3608,93420.0,93417.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398290866,0.71273,93415.0,93414.0,0.07526306]
["bitfinex-derivatives","BTCF0:USTF0",1765398291142,0.0107028,93407.0,93402.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765398291345,0.00016059,93414.0,93413.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765398291548,0.00016059,93414.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398291747,0.00016059,93414.0,93410.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765398292053,0.00016059,93414.0,93413.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765398292344,0.3608,93431.0,93428.0,0.0107002]
["bitfinex-derivatives","BTCF0:USTF0",1765398292541,0.0106988,93442.0,93433.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765398292741,0.3608,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398292940,0.3608,93443.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398292941,0.3608,93443.0,93424.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765398293137,0.3608,93434.0,93424.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765398293342,0.0107001,93431.0,93424.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765398293541,0.3608,93441.0,93423.0,0.36096059]
["bitfinex-derivatives","BTCF0:USTF0",1765398293747,0.3608,93428.0,93423.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398293949,0.0107008,93424.0,93423.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398294538,0.7234308,93424.0,93423.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398295237,0.3608,93428.0,93424.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765398295442,0.03796,93433.0,93423.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765398295748,0.03796,93433.0,93432.0,0.7012799]
["bitfinex-derivatives","BTCF0:USTF0",1765398296149,0.03796,93433.0,93432.0,1.13850606]
["bitfinex-derivatives","BTCF0:USTF0",1765398296349,0.00804407,93433.0,93432.0,1.13850606]
["bitfinex-derivatives","BTCF0:USTF0",1765398296540,0.3608,93453.0,93441.0,0.7012789]
["bitfinex-derivatives","BTCF0:USTF0",1765398296741,0.3608,93474.0,93442.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765398296946,0.3608,93474.0,93468.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1765398297144,0.3608,93474.0,93471.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765398297450,0.3608,93482.0,93479.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765398297748,0.3608,93482.0,93475.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1765398297947,0.3608,93484.0,93471.0,0.4921205]
["bitfinex-derivatives","BTCF0:USTF0",1765398298250,0.0106938,93486.0,93476.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765398298444,0.0106941,93483.0,93476.0,0.05713076]
["bitfinex-derivatives","BTCF0:USTF0",1765398298750,0.0106944,93480.0,93477.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398298945,0.0166942,93482.0,93478.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398299151,0.0166942,93482.0,93479.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398299349,0.0126942,93482.0,93480.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398299648,0.002,93482.0,93481.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398299952,0.007,93486.0,93481.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398300248,0.007,93486.0,93485.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1765398300549,0.70102,93486.0,93485.0,0.02812156]
["bitfinex-derivatives","BTCF0:USTF0",1765398300754,0.69402,93476.0,93475.0,0.05713076]
["bitfinex-derivatives","BTCF0:USTF0",1765398301048,0.3608,93476.0,93472.0,0.06782606]
["bitfinex-derivatives","BTCF0:USTF0",1765398301252,0.05747225,93552.0,93493.0,0.0534646]
["bitfinex-derivatives","BTCF0:USTF0",1765398301452,0.0106871,93544.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398301648,0.27312225,93566.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398301649,0.74402,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398301947,1.46522003,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398302149,0.77120003,93540.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398302352,0.59752,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398302849,0.69402,93531.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398303149,0.53456,93531.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398303642,0.72124003,93531.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398303846,1.41526003,93531.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398304240,1.81526003,93531.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398304551,1.81526003,93531.0,93492.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398304552,0.19614,93518.0,93483.0,0.05699306]
["bitfinex-derivatives","BTCF0:USTF0",1765398304739,0.18668003,93507.0,93486.0,0.05699306]
["bitfinex-derivatives","BTCF0:USTF0",1765398304940,0.18668003,93507.0,93488.0,0.36090759]
["bitfinex-derivatives","BTCF0:USTF0",1765398305251,0.16581435,93489.0,93488.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765398305453,0.371493,93493.0,93488.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765398305753,0.16581435,93492.0,93489.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765398305951,0.16581435,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398306152,0.00015976,93498.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398306454,0.00015976,93498.0,93496.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765398307355,0.00015976,93498.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398307356,0.18683979,93498.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398307546,0.0106927,93495.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398307747,0.85983435,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398308055,1.22063435,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398308243,0.16581435,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398308649,0.69402,93489.0,93488.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765398308850,0.16581435,93489.0,93488.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765398309352,0.85983435,93489.0,93488.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765398309559,0.85983435,93489.0,93479.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398309560,0.7047144,93480.0,93479.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398309745,1.23132875,93480.0,93479.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398310057,1.41800878,93480.0,93479.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398310444,1.63365878,93480.0,93479.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398310752,1.63377536,93480.0,93479.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398310952,0.0106963,93464.0,93458.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765398311146,1.62308096,93480.0,93458.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765398311147,8.779e-05,93463.0,93458.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765398311343,8.779e-05,93463.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398311547,8.779e-05,93463.0,93462.0,0.7109965]
["bitfinex-derivatives","BTCF0:USTF0",1765398311744,8.779e-05,93463.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398311954,8.779e-05,93463.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765398311955,0.010697,93458.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765398312161,0.69763,93451.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765398312347,0.50693028,93451.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765398312660,0.50693028,93451.0,93450.0,0.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1765398312661,0.35262031,93451.0,93450.0,0.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1765398312952,0.16594028,93451.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765398313256,0.16594028,93451.0,93450.0,0.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1765398313457,0.31222216,93480.0,93467.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1765398313756,0.31222216,93490.0,93467.0,0.7109959]
["bitfinex-derivatives","BTCF0:USTF0",1765398313954,0.0106912,93508.0,93467.0,0.7109959]
["bitfinex-derivatives","BTCF0:USTF0",1765398313955,0.3608,93512.0,93501.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765398314162,0.3714908,93512.0,93501.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765398314463,0.3608,93511.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398314657,0.3608,93511.0,93507.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765398314861,0.3608,93511.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398314862,0.32291096,93530.0,93519.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765398315157,0.18668003,93521.0,93515.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765398315352,0.18668003,93521.0,93518.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765398315553,0.3608,93532.0,93531.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765398315760,0.3608,93554.0,93531.0,0.3714886]
["bitfinex-derivatives","BTCF0:USTF0",1765398315950,0.3608,93565.0,93532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765398316149,0.3608,93565.0,93549.0,0.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1765398316461,0.0106864,93550.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398316649,0.3608,93549.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398316854,0.3608,93541.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398317054,0.3608,93541.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398317055,0.20692,93528.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398317352,0.20692,93528.0,93480.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765398317353,0.0106897,93522.0,93502.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765398317556,0.0106918,93504.0,93488.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1765398317760,0.0106921,93500.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398318062,0.3608,93501.0,93485.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398318063,0.0106927,93495.0,93485.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398318556,0.3608,93501.0,93485.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398318557,0.0106922,93499.0,93485.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398318965,0.3608,93490.0,93485.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398320052,0.3608,93490.0,93486.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765398320262,0.002,93499.0,93489.0,0.01079801]
["bitfinex-derivatives","BTCF0:USTF0",1765398320452,0.002,93499.0,93498.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765398320872,0.3608,93522.0,93503.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765398321052,0.3608,93531.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398321258,0.3608,93512.0,93495.0,0.4118126]
["bitfinex-derivatives","BTCF0:USTF0",1765398321761,0.20692,93528.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398322063,0.0106891,93527.0,93515.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765398322264,0.3608,93522.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398322559,0.3618,93531.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398322768,0.001,93531.0,93530.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1765398322963,0.3608,93549.0,93529.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765398323162,0.0106879,93537.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398323366,0.18668003,93538.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398323567,0.18668003,93538.0,93534.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765398323762,0.18668003,93538.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398323965,0.3714884,93533.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765398324163,0.3608,93533.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398324363,0.3608,93513.0,93503.0,0.3714917]
["bitfinex-derivatives","BTCF0:USTF0",1765398324753,0.001,93531.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398324957,0.001,93531.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398325162,0.0001604,93535.0,93534.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765398325663,0.3608,93564.0,93534.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765398325664,0.3608,93564.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398325865,0.3608,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398326060,0.15331307,93554.0,93550.0,0.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1765398326556,0.3608,93582.0,93551.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765398326756,0.3608,93582.0,93578.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765398326961,0.16399627,93579.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398327159,0.3608,93572.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398327858,0.20692,93575.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398328064,0.0106837,93574.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398328260,0.15331307,93579.0,93575.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765398328461,0.15331307,93579.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398328963,0.15331307,93579.0,93576.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765398329768,0.15531307,93579.0,93576.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765398330468,0.15531307,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398331270,0.15331307,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398331468,0.0106836,93575.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398331772,0.15531307,93579.0,93576.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765398332369,0.002,93579.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398332570,0.002,93579.0,93575.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765398332976,0.16399657,93576.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398333176,0.15331307,93576.0,93571.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765398333373,0.15331307,93576.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398333864,0.3608,93572.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398334059,0.0106835,93575.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398334261,0.3608,93572.0,93571.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398334472,0.3608,93572.0,93556.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765398334973,0.0106846,93566.0,93559.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1765398335280,0.0106851,93562.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398335677,0.00016,93564.0,93561.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765398335889,0.00016,93564.0,93557.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765398336077,0.15331307,93557.0,93549.0,0.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1765398336278,0.15331307,93557.0,93552.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765398336578,0.15331307,93557.0,93547.0,0.3714866]
["bitfinex-derivatives","BTCF0:USTF0",1765398336579,0.16399877,93557.0,93547.0,0.3714866]
["bitfinex-derivatives","BTCF0:USTF0",1765398336976,0.15331307,93557.0,93550.0,0.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1765398337176,0.15331307,93557.0,93553.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765398337473,0.15331307,93557.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398337474,0.15331307,93557.0,93551.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765398337675,0.15331307,93557.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398337972,0.15331307,93557.0,93554.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765398338372,0.00016,93564.0,93563.0,0.7025749]
["bitfinex-derivatives","BTCF0:USTF0",1765398338571,0.3608,93578.0,93577.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765398338976,0.51411307,93578.0,93568.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1765398339276,0.51411307,93578.0,93570.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765398339474,0.15331307,93578.0,93567.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1765398339785,0.15331307,93578.0,93571.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765398339972,0.17135605,93580.0,93571.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765398340276,0.0106848,93565.0,93563.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1765398340471,0.69479,93564.0,93563.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1765398340662,1.05183,93564.0,93563.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1765398341066,1.05183,93564.0,93563.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398341871,1.05183,93564.0,93563.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765398342372,0.0106864,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398342573,0.20993,93566.0,93531.0,0.02806908]
["bitfinex-derivatives","BTCF0:USTF0",1765398342574,0.33399,93534.0,93531.0,0.02806908]
["bitfinex-derivatives","BTCF0:USTF0",1765398342769,0.69479,93532.0,93522.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1765398342968,0.53215605,93532.0,93519.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765398343175,0.3608,93532.0,93525.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765398343387,0.3608,93532.0,93528.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765398343586,0.3608,93532.0,93530.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765398344472,0.3608,93532.0,93526.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765398344780,0.3608,93532.0,93528.0,0.0146899]
["bitfinex-derivatives","BTCF0:USTF0",1765398345083,0.33399,93529.0,93528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398345688,0.69103,93529.0,93528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398346468,0.3618,93532.0,93526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765398346469,0.3618,93532.0,93531.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765398346673,0.3618,93532.0,93530.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765398347073,0.3608,93532.0,93530.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765398347269,0.69303,93529.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765398347786,0.7017209,93520.0,93519.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398347984,0.3608,93524.0,93510.0,0.17135605]
["bitfinex-derivatives","BTCF0:USTF0",1765398348278,0.3608,93524.0,93522.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765398348480,0.3608,93532.0,93531.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1765398348690,0.3608,93543.0,93537.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765398348986,0.3608,93543.0,93540.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765398349286,0.0001604,93549.0,93548.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1765398349674,0.15347347,93549.0,93548.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1765398350274,0.15347347,93549.0,93548.0,0.3444377]
["bitfinex-derivatives","BTCF0:USTF0",1765398350477,0.15547347,93549.0,93548.0,1.0633777]
["bitfinex-derivatives","BTCF0:USTF0",1765398350674,0.3608,93564.0,93563.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765398350873,0.3608,93573.0,93572.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1765398351378,0.3608,93584.0,93582.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765398351983,0.00021371,93586.0,93584.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765398352389,0.00021371,93586.0,93585.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1765398352571,0.0001602,93592.0,93591.0,0.7025728]
["bitfinex-derivatives","BTCF0:USTF0",1765398352772,0.0001602,93592.0,93591.0,1.2193328]
["bitfinex-derivatives","BTCF0:USTF0",1765398353380,1e-08,93592.0,93591.0,1.2193328]
["bitfinex-derivatives","BTCF0:USTF0",1765398353778,1e-08,93592.0,93591.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1765398353977,1e-08,93592.0,93588.0,0.0106831]
["bitfinex-derivatives","BTCF0:USTF0",1765398354182,1e-08,93592.0,93589.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1765398354183,0.00100001,93592.0,93589.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1765398354380,0.00100001,93592.0,93583.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765398354580,0.00100001,93592.0,93582.0,0.02926527]
["bitfinex-derivatives","BTCF0:USTF0",1765398354581,0.00100001,93592.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765398354782,0.00100001,93592.0,93582.0,0.03994897]
["bitfinex-derivatives","BTCF0:USTF0",1765398354978,0.33399,93583.0,93582.0,0.02826527]
["bitfinex-derivatives","BTCF0:USTF0",1765398355182,0.69103,93579.0,93578.0,0.03767964]
["bitfinex-derivatives","BTCF0:USTF0",1765398355389,0.7017146,93575.0,93574.0,0.03783994]
["bitfinex-derivatives","BTCF0:USTF0",1765398355689,1.0625146,93575.0,93574.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398355889,0.69103,93566.0,93565.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398356085,0.69103,93566.0,93563.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398356086,0.69103,93564.0,93563.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398356289,0.69103,93562.0,93561.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398356489,0.69103,93557.0,93556.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398356687,0.7017168,93556.0,93555.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398356889,0.69103,93554.0,93553.0,0.02818168]
["bitfinex-derivatives","BTCF0:USTF0",1765398357188,0.69103,93554.0,93548.0,0.04836734]
["bitfinex-derivatives","BTCF0:USTF0",1765398357189,0.3608,93558.0,93549.0,0.03767964]
["bitfinex-derivatives","BTCF0:USTF0",1765398357391,0.0001603,93565.0,93564.0,0.7025759]
["bitfinex-derivatives","BTCF0:USTF0",1765398358081,0.0001603,93565.0,93564.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765398358276,0.0001603,93565.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398358476,0.68481,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398358684,0.68481,93562.0,93555.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765398359280,0.68481,93562.0,93558.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765398359681,0.3608,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398359878,0.0001603,93565.0,93562.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765398360692,0.32401,93563.0,93562.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765398360992,0.0031603,93565.0,93564.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765398361196,0.3608,93579.0,93578.0,0.6854243]
["bitfinex-derivatives","BTCF0:USTF0",1765398361386,0.51668,93633.0,93578.0,0.6854243]
["bitfinex-derivatives","BTCF0:USTF0",1765398361387,0.20993,93618.0,93578.0,1.2880843]
["bitfinex-derivatives","BTCF0:USTF0",1765398361585,0.3608,93603.0,93597.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1765398361789,0.3608,93611.0,93603.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765398361995,0.0106793,93622.0,93607.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1765398362289,0.0106793,93622.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398362290,0.65113,93606.0,93605.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398362997,0.006,93611.0,93610.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765398363491,0.3608,93636.0,93605.0,0.3609603]
["bitfinex-derivatives","BTCF0:USTF0",1765398363492,0.0106779,93634.0,93605.0,0.3609603]
["bitfinex-derivatives","BTCF0:USTF0",1765398363694,0.008,93606.0,93605.0,1.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1765398363888,0.008,93606.0,93605.0,1.4081815]
["bitfinex-derivatives","BTCF0:USTF0",1765398364089,0.008,93606.0,93605.0,1.43629287]
["bitfinex-derivatives","BTCF0:USTF0",1765398364594,0.20429,93654.0,93605.0,1.43629287]
["bitfinex-derivatives","BTCF0:USTF0",1765398364595,0.3608,93633.0,93605.0,0.7227603]
["bitfinex-derivatives","BTCF0:USTF0",1765398364791,0.3608,93624.0,93607.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398364986,0.3608,93633.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398365186,0.3608,93633.0,93620.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765398365490,0.0106791,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398365691,0.3608,93632.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398365911,0.007,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398366287,0.3608,93622.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398366590,0.32401,93606.0,93597.0,0.38888954]
["bitfinex-derivatives","BTCF0:USTF0",1765398366895,1.0226111,93606.0,93588.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398367083,1.0226111,93606.0,93587.0,0.3653633]
["bitfinex-derivatives","BTCF0:USTF0",1765398367283,1.0226111,93606.0,93593.0,0.3714825]
["bitfinex-derivatives","BTCF0:USTF0",1765398367597,1.0226111,93606.0,93587.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765398367792,1.0226111,93606.0,93590.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398368192,1.0226111,93606.0,93591.0,0.03877224]
["bitfinex-derivatives","BTCF0:USTF0",1765398368388,1.0226111,93606.0,93590.0,0.03877244]
["bitfinex-derivatives","BTCF0:USTF0",1765398368598,1.0226111,93606.0,93605.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1765398368893,0.65113,93589.0,93588.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398369092,0.7714811,93606.0,93584.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398369093,0.65113,93585.0,93584.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398369296,0.0106836,93584.0,93583.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398369494,0.0106836,93584.0,93582.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398369683,0.0106833,93587.0,93582.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398369889,0.3608,93584.0,93582.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398370090,0.20429,93588.0,93575.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398370289,0.00016002,93594.0,93592.0,0.0106826]
["bitfinex-derivatives","BTCF0:USTF0",1765398370485,0.00016002,93594.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398370486,0.00016002,93594.0,93586.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765398370690,0.0106826,93593.0,93584.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765398370897,0.00016002,93594.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398370898,0.65113,93584.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398371287,0.85542,93576.0,93575.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398371899,0.65113,93576.0,93575.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398372194,0.65113,93584.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398372790,0.86509,93576.0,93575.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1765398372990,0.8757745,93576.0,93575.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1765398373502,0.8757745,93576.0,93575.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1765398374500,0.8757745,93576.0,93575.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398374696,0.00016002,93594.0,93586.0,0.7004534]
["bitfinex-derivatives","BTCF0:USTF0",1765398374901,0.00016002,93594.0,93593.0,0.7004526]
["bitfinex-derivatives","BTCF0:USTF0",1765398375107,0.3608,93618.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398375297,0.3608,93626.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398375298,0.3608,93626.0,93619.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765398375607,0.3608,93635.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398375794,0.3608,93635.0,93630.0,0.0106783]
["bitfinex-derivatives","BTCF0:USTF0",1765398375992,0.3608,93635.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398375993,0.3608,93635.0,93616.0,0.25131691]
["bitfinex-derivatives","BTCF0:USTF0",1765398376200,0.3608,93635.0,93631.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765398376395,0.21396,93660.0,93640.0,0.0106772]
["bitfinex-derivatives","BTCF0:USTF0",1765398376396,0.0106754,93656.0,93640.0,0.0106772]
["bitfinex-derivatives","BTCF0:USTF0",1765398376698,0.57476,93660.0,93639.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398376699,0.6972272,93640.0,93639.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398377189,0.0106788,93626.0,93615.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398377392,0.0106788,93626.0,93613.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398377606,0.0106788,93626.0,93613.0,0.54428954]
["bitfinex-derivatives","BTCF0:USTF0",1765398377802,0.3608,93621.0,93613.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1765398377996,0.0106787,93628.0,93611.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1765398378194,0.36096022,93629.0,93614.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765398378511,0.001,93626.0,93615.0,0.02908954]
["bitfinex-derivatives","BTCF0:USTF0",1765398378697,0.001,93626.0,93621.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398379008,0.001,93621.0,93619.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398379300,0.001,93621.0,93620.0,0.02808954]
["bitfinex-derivatives","BTCF0:USTF0",1765398379509,0.001,93621.0,93620.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1765398380307,0.00016022,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398380308,0.00016022,93629.0,93628.0,0.7004486]
["bitfinex-derivatives","BTCF0:USTF0",1765398380508,0.00016022,93629.0,93628.0,1.0612486]
["bitfinex-derivatives","BTCF0:USTF0",1765398381004,0.3608,93649.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398381308,0.3608,93649.0,93640.0,0.0106772]
["bitfinex-derivatives","BTCF0:USTF0",1765398381606,0.3608,93649.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398381807,0.68655,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398382006,0.3608,93660.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398382200,0.3608,93660.0,93641.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765398382201,0.0106755,93656.0,93641.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765398382399,0.004,93649.0,93640.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765398382595,0.0146762,93649.0,93640.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765398382795,0.68655,93643.0,93642.0,0.02775341]
["bitfinex-derivatives","BTCF0:USTF0",1765398383398,0.3608,93652.0,93642.0,0.02775341]
["bitfinex-derivatives","BTCF0:USTF0",1765398383595,0.3608,93652.0,93643.0,0.02775341]
["bitfinex-derivatives","BTCF0:USTF0",1765398383807,0.3608,93652.0,93644.0,0.02775341]
["bitfinex-derivatives","BTCF0:USTF0",1765398384094,0.010676,93651.0,93645.0,0.02774344]
["bitfinex-derivatives","BTCF0:USTF0",1765398384292,0.21396,93660.0,93650.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765398384293,0.0106751,93659.0,93650.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765398384497,0.224635,93660.0,93650.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765398384697,0.21396,93660.0,93651.0,0.02808956]
["bitfinex-derivatives","BTCF0:USTF0",1765398384897,0.004,93649.0,93646.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1765398385105,0.68655,93648.0,93647.0,0.02809063]
["bitfinex-derivatives","BTCF0:USTF0",1765398385406,0.3608,93658.0,93647.0,0.02809063]
["bitfinex-derivatives","BTCF0:USTF0",1765398385608,0.3608,93658.0,93646.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398385808,0.010676,93651.0,93647.0,0.02807859]
["bitfinex-derivatives","BTCF0:USTF0",1765398386106,0.68655,93647.0,93646.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765398386405,0.68655,93647.0,93646.0,0.0282363]
["bitfinex-derivatives","BTCF0:USTF0",1765398386799,0.0106753,93658.0,93647.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765398387008,0.3608,93659.0,93653.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1765398387205,0.3608,93659.0,93648.0,0.02807608]
["bitfinex-derivatives","BTCF0:USTF0",1765398387206,0.3608,93659.0,93649.0,0.25131691]
["bitfinex-derivatives","BTCF0:USTF0",1765398387505,0.0106741,93668.0,93660.0,0.0106748]
["bitfinex-derivatives","BTCF0:USTF0",1765398387699,0.3608,93669.0,93660.0,0.0106748]
["bitfinex-derivatives","BTCF0:USTF0",1765398387895,0.3608,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398388098,0.33378,93657.0,93656.0,0.03873933]
["bitfinex-derivatives","BTCF0:USTF0",1765398388301,0.5854326,93681.0,93656.0,0.03873933]
["bitfinex-derivatives","BTCF0:USTF0",1765398388500,0.5854326,93681.0,93671.0,0.0106737]
["bitfinex-derivatives","BTCF0:USTF0",1765398388706,0.5854326,93681.0,93667.0,0.01083423]
["bitfinex-derivatives","BTCF0:USTF0",1765398388909,0.0106729,93678.0,93667.0,0.01083423]
["bitfinex-derivatives","BTCF0:USTF0",1765398389109,0.0106729,93678.0,93670.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1765398389501,0.0106729,93678.0,93668.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1765398389704,0.33378,93668.0,93667.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398390010,0.3608,93681.0,93667.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398390203,0.66872,93674.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765398390407,0.33378,93674.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765398391108,0.33378,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398391703,0.6793935,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398391903,0.66872,93668.0,93667.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398392708,0.6793948,93661.0,93660.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1765398393208,0.66872,93657.0,93656.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1765398393512,0.002,93668.0,93667.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1765398393811,0.002,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398394021,0.0106739,93660.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398394307,0.003,93668.0,93667.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1765398394511,0.003,93668.0,93667.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1765398395707,0.3608,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398395927,0.00015982,93677.0,93676.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1765398396105,0.00015982,93677.0,93676.0,1.030082]
["bitfinex-derivatives","BTCF0:USTF0",1765398396511,0.00015982,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398397416,0.66887982,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398397718,0.66987982,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398397908,0.66987982,93677.0,93676.0,0.71746085]
["bitfinex-derivatives","BTCF0:USTF0",1765398397909,0.00615982,93677.0,93676.0,0.71746085]
["bitfinex-derivatives","BTCF0:USTF0",1765398398217,0.00615982,93677.0,93676.0,1.04815085]
["bitfinex-derivatives","BTCF0:USTF0",1765398398807,0.33993982,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398399416,0.33993982,93677.0,93674.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765398399417,0.66872,93675.0,93674.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765398399613,0.6793921,93675.0,93674.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765398399817,0.66872,93675.0,93674.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765398400315,0.66872,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398400511,0.66872,93659.0,93657.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765398400708,0.006,93675.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765398400911,0.66872,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398401310,0.006,93675.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398401516,0.33378,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398401711,0.66972,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398402311,1.03052,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398402507,0.66972,93659.0,93658.0,0.36096013]
["bitfinex-derivatives","BTCF0:USTF0",1765398402706,0.66972,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398402916,0.346455,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398403117,0.680395,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398403318,0.66972,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398403818,0.67072,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398404320,0.67072,93659.0,93658.0,0.02827284]
["bitfinex-derivatives","BTCF0:USTF0",1765398405117,0.67072,93659.0,93658.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398405317,0.67072,93659.0,93658.0,0.02817353]
["bitfinex-derivatives","BTCF0:USTF0",1765398406612,0.3608,93681.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765398406818,0.33378,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398407020,0.66872,93676.0,93675.0,0.02780174]
["bitfinex-derivatives","BTCF0:USTF0",1765398407215,0.66872,93673.0,93672.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765398407420,0.66872,93673.0,93672.0,0.54304514]
["bitfinex-derivatives","BTCF0:USTF0",1765398408124,0.66872,93673.0,93672.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765398408321,0.66872,93673.0,93672.0,0.54306074]
["bitfinex-derivatives","BTCF0:USTF0",1765398408729,0.00515982,93677.0,93676.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1765398408919,0.33893982,93677.0,93676.0,0.06539901]
["bitfinex-derivatives","BTCF0:USTF0",1765398409117,0.67387982,93677.0,93676.0,0.02782074]
["bitfinex-derivatives","BTCF0:USTF0",1765398409427,0.00015982,93677.0,93676.0,0.68643074]
["bitfinex-derivatives","BTCF0:USTF0",1765398409724,0.0106711,93694.0,93676.0,0.02782074]
["bitfinex-derivatives","BTCF0:USTF0",1765398409923,0.66872,93692.0,93690.0,0.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1765398410228,0.66872,93698.0,93697.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1765398410423,0.66872,93698.0,93697.0,0.03849144]
["bitfinex-derivatives","BTCF0:USTF0",1765398410933,0.20653,93704.0,93697.0,0.02782074]
["bitfinex-derivatives","BTCF0:USTF0",1765398411123,0.20653,93704.0,93699.0,0.0375234]
["bitfinex-derivatives","BTCF0:USTF0",1765398411428,0.20653,93704.0,93698.0,0.0375234]
["bitfinex-derivatives","BTCF0:USTF0",1765398411429,0.33378,93699.0,93698.0,0.0375234]
["bitfinex-derivatives","BTCF0:USTF0",1765398411621,0.33378,93699.0,93698.0,0.0652901]
["bitfinex-derivatives","BTCF0:USTF0",1765398411924,0.33378,93699.0,93698.0,0.0652754]
["bitfinex-derivatives","BTCF0:USTF0",1765398412121,0.33378,93699.0,93698.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1765398412323,0.00730554,93699.0,93698.0,0.6863767]
["bitfinex-derivatives","BTCF0:USTF0",1765398412518,0.00730554,93699.0,93698.0,0.6970473]
["bitfinex-derivatives","BTCF0:USTF0",1765398412715,0.00630504,93699.0,93698.0,1.2684672]
["bitfinex-derivatives","BTCF0:USTF0",1765398413316,0.003,93699.0,93698.0,1.2121273]
["bitfinex-derivatives","BTCF0:USTF0",1765398413530,0.0106693,93710.0,93700.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765398413713,0.0106692,93711.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398413916,0.66872,93705.0,93704.0,0.06518453]
["bitfinex-derivatives","BTCF0:USTF0",1765398414120,0.66872,93705.0,93704.0,0.02771995]
["bitfinex-derivatives","BTCF0:USTF0",1765398414318,0.66872,93705.0,93704.0,0.05581405]
["bitfinex-derivatives","BTCF0:USTF0",1765398414519,0.66872,93705.0,93704.0,0.02771995]
["bitfinex-derivatives","BTCF0:USTF0",1765398415121,0.8859199,93704.0,93703.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765398415318,0.8859199,93704.0,93700.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1765398415319,0.6793906,93698.0,93697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398415628,0.6793916,93689.0,93668.0,0.59095075]
["bitfinex-derivatives","BTCF0:USTF0",1765398415832,1.0401916,93689.0,93672.0,0.0106735]
["bitfinex-derivatives","BTCF0:USTF0",1765398416026,1.02952,93689.0,93668.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1765398416227,0.3714727,93680.0,93668.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765398416436,0.66872,93673.0,93668.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765398416625,0.66872,93669.0,93668.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765398417225,0.3608,93680.0,93668.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765398417226,0.00016013,93678.0,93668.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765398417422,0.00016013,93678.0,93677.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765398418442,0.00016013,93678.0,93677.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1765398418822,0.00016013,93678.0,93677.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1765398419218,0.0106706,93698.0,93677.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765398419427,0.0106706,93698.0,93687.0,0.2086518]
["bitfinex-derivatives","BTCF0:USTF0",1765398419630,0.3608,93699.0,93687.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1765398419631,0.0106709,93696.0,93687.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1765398419829,0.3589,93686.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398420026,0.0106721,93685.0,93677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398420228,0.3608,93690.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398420229,0.3695729,93678.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398420427,0.3589,93678.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398420633,0.7101129,93678.0,93677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398420931,0.3608,93682.0,93681.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1765398421126,0.3608,93699.0,93690.0,0.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1765398421127,0.0106707,93698.0,93690.0,0.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1765398421329,0.0106697,93707.0,93698.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1765398421522,0.0106697,93707.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398421523,0.3589,93694.0,93693.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398421723,0.3608,93699.0,93693.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398422122,0.0106706,93698.0,93693.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398422324,0.69944,93694.0,93693.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398422825,0.0106702,93702.0,93693.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398423025,0.01067,93704.0,93693.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398423332,0.0106694,93709.0,93702.0,0.0106701]
["bitfinex-derivatives","BTCF0:USTF0",1765398423630,0.3608,93711.0,93696.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1765398423831,0.3608,93711.0,93710.0,0.6692192]
["bitfinex-derivatives","BTCF0:USTF0",1765398424033,0.3608,93719.0,93715.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765398424330,0.3608,93731.0,93715.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765398424331,0.010667,93730.0,93715.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765398424531,0.0106679,93722.0,93713.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398424829,0.69944,93714.0,93713.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398425137,0.3608,93723.0,93713.0,0.09016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398425332,0.18271327,93740.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398425333,0.3608,93733.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398425535,0.3608,93724.0,93716.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1765398425732,0.3608,93724.0,93719.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765398425955,0.3608,93733.0,93713.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398426234,0.0106671,93729.0,93717.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765398426535,0.3608,93733.0,93717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765398426831,0.3608,93733.0,93713.0,0.36096013]
["bitfinex-derivatives","BTCF0:USTF0",1765398426832,0.3608,93725.0,93713.0,0.36096013]
["bitfinex-derivatives","BTCF0:USTF0",1765398427049,0.7101081,93720.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398427337,0.7101088,93714.0,93713.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398427533,0.69944,93706.0,93686.0,0.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1765398427750,0.3608,93699.0,93687.0,0.0274914]
["bitfinex-derivatives","BTCF0:USTF0",1765398427940,0.34054,93689.0,93688.0,0.0274914]
["bitfinex-derivatives","BTCF0:USTF0",1765398428233,0.69944,93689.0,93688.0,0.0274914]
["bitfinex-derivatives","BTCF0:USTF0",1765398428434,0.0106701,93703.0,93688.0,0.0274914]
["bitfinex-derivatives","BTCF0:USTF0",1765398428637,0.69944,93690.0,93689.0,0.0274914]
["bitfinex-derivatives","BTCF0:USTF0",1765398429133,0.01082975,93705.0,93689.0,0.0274914]
["bitfinex-derivatives","BTCF0:USTF0",1765398429336,0.0106703,93701.0,93694.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765398429536,0.36095985,93705.0,93700.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765398429727,0.00015985,93705.0,93701.0,0.02750401]
["bitfinex-derivatives","BTCF0:USTF0",1765398429928,0.00015985,93705.0,93704.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1765398430136,0.00015985,93705.0,93704.0,0.92903401]
["bitfinex-derivatives","BTCF0:USTF0",1765398431025,0.00015985,93705.0,93704.0,0.93003401]
["bitfinex-derivatives","BTCF0:USTF0",1765398431227,0.35347985,93705.0,93704.0,0.02850401]
["bitfinex-derivatives","BTCF0:USTF0",1765398431642,0.00015985,93705.0,93704.0,0.02850401]
["bitfinex-derivatives","BTCF0:USTF0",1765398431934,0.00015985,93705.0,93704.0,0.72051401]
["bitfinex-derivatives","BTCF0:USTF0",1765398432724,0.00015985,93705.0,93704.0,0.71951401]
["bitfinex-derivatives","BTCF0:USTF0",1765398433041,1.07284965,93705.0,93704.0,0.02850401]
["bitfinex-derivatives","BTCF0:USTF0",1765398433236,1.07284965,93705.0,93704.0,0.02950401]
["bitfinex-derivatives","BTCF0:USTF0",1765398433738,1.07284965,93705.0,93704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398433937,0.0106704,93700.0,93695.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765398434132,0.35332,93696.0,93695.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765398434328,0.35332,93696.0,93695.0,0.03950757]
["bitfinex-derivatives","BTCF0:USTF0",1765398434529,0.00015985,93705.0,93696.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1765398434734,0.35332,93698.0,93697.0,0.02883667]
["bitfinex-derivatives","BTCF0:USTF0",1765398434939,0.70122,93698.0,93697.0,0.02883667]
["bitfinex-derivatives","BTCF0:USTF0",1765398435335,0.70122,93698.0,93697.0,0.03950737]
["bitfinex-derivatives","BTCF0:USTF0",1765398435540,0.70122,93698.0,93697.0,0.02883667]
["bitfinex-derivatives","BTCF0:USTF0",1765398436641,0.70122,93698.0,93697.0,0.02983667]
["bitfinex-derivatives","BTCF0:USTF0",1765398437639,0.70122,93698.0,93697.0,0.02883667]
["bitfinex-derivatives","BTCF0:USTF0",1765398437840,0.70122,93698.0,93697.0,0.02983667]
["bitfinex-derivatives","BTCF0:USTF0",1765398438344,0.0106701,93703.0,93700.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765398438545,0.35332,93702.0,93701.0,0.02883667]
["bitfinex-derivatives","BTCF0:USTF0",1765398438940,0.70122,93702.0,93701.0,0.02883667]
["bitfinex-derivatives","BTCF0:USTF0",1765398439546,0.00015985,93705.0,93702.0,0.0106701]
["bitfinex-derivatives","BTCF0:USTF0",1765398439746,0.00015985,93705.0,93704.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1765398439953,0.00015985,93705.0,93704.0,0.82151657]
["bitfinex-derivatives","BTCF0:USTF0",1765398440140,0.00015985,93705.0,93704.0,0.73151657]
["bitfinex-derivatives","BTCF0:USTF0",1765398440549,0.70137985,93705.0,93704.0,0.03950657]
["bitfinex-derivatives","BTCF0:USTF0",1765398440749,0.70122,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398441048,0.7118919,93687.0,93686.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765398441246,0.7118919,93687.0,93673.0,0.05604909]
["bitfinex-derivatives","BTCF0:USTF0",1765398441247,0.70122,93674.0,93673.0,0.05604909]
["bitfinex-derivatives","BTCF0:USTF0",1765398441450,0.70122,93674.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398441451,0.70122,93670.0,93669.0,0.05604909]
["bitfinex-derivatives","BTCF0:USTF0",1765398441651,0.7118942,93666.0,93665.0,0.05604909]
["bitfinex-derivatives","BTCF0:USTF0",1765398441946,0.56733,93670.0,93645.0,0.0106766]
["bitfinex-derivatives","BTCF0:USTF0",1765398442146,0.0106758,93653.0,93648.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398442342,0.3608,93653.0,93648.0,0.01083633]
["bitfinex-derivatives","BTCF0:USTF0",1765398442555,0.3608,93653.0,93648.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398442942,0.3608,93653.0,93649.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1765398443545,0.70122,93649.0,93648.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398443956,0.70122,93649.0,93648.0,0.00316013]
["bitfinex-derivatives","BTCF0:USTF0",1765398444250,0.70122,93649.0,93648.0,0.00816013]
["bitfinex-derivatives","BTCF0:USTF0",1765398444446,0.70122,93649.0,93648.0,0.01883643]
["bitfinex-derivatives","BTCF0:USTF0",1765398444651,0.35332,93649.0,93648.0,0.01683643]
["bitfinex-derivatives","BTCF0:USTF0",1765398444853,0.3608,93653.0,93648.0,0.01683643]
["bitfinex-derivatives","BTCF0:USTF0",1765398445050,0.70122,93649.0,93648.0,0.00616013]
["bitfinex-derivatives","BTCF0:USTF0",1765398445249,0.3608,93653.0,93648.0,0.00616013]
["bitfinex-derivatives","BTCF0:USTF0",1765398445449,0.70122,93649.0,93648.0,0.00116013]
["bitfinex-derivatives","BTCF0:USTF0",1765398445653,0.70122,93649.0,93648.0,0.00316013]
["bitfinex-derivatives","BTCF0:USTF0",1765398446039,0.70122,93649.0,93648.0,0.00116013]
["bitfinex-derivatives","BTCF0:USTF0",1765398446352,0.70122,93649.0,93648.0,0.00316013]
["bitfinex-derivatives","BTCF0:USTF0",1765398446741,0.70122,93649.0,93648.0,0.00216013]
["bitfinex-derivatives","BTCF0:USTF0",1765398446945,0.70122,93649.0,93648.0,0.00316013]
["bitfinex-derivatives","BTCF0:USTF0",1765398447454,0.3608,93653.0,93648.0,0.00316013]
["bitfinex-derivatives","BTCF0:USTF0",1765398448046,0.3608,93653.0,93649.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1765398448247,0.00016013,93667.0,93653.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765398448463,0.01083433,93667.0,93653.0,0.2265357]
["bitfinex-derivatives","BTCF0:USTF0",1765398448654,0.00016013,93667.0,93658.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1765398448853,0.00016013,93667.0,93660.0,0.0106749]
["bitfinex-derivatives","BTCF0:USTF0",1765398449159,0.0106746,93663.0,93653.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765398449357,0.0106746,93663.0,93654.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1765398449555,0.0106753,93657.0,93648.0,0.01183643]
["bitfinex-derivatives","BTCF0:USTF0",1765398449744,0.65771,93649.0,93648.0,0.00116013]
["bitfinex-derivatives","BTCF0:USTF0",1765398449954,0.65771,93649.0,93648.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398450661,0.65771,93649.0,93648.0,0.00116013]
["bitfinex-derivatives","BTCF0:USTF0",1765398451350,0.32616,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398451552,0.65771,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398452044,0.65771,93634.0,93632.0,0.0373483]
["bitfinex-derivatives","BTCF0:USTF0",1765398452244,0.65771,93633.0,93632.0,0.0373483]
["bitfinex-derivatives","BTCF0:USTF0",1765398452445,0.32616,93633.0,93632.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765398452753,0.65771,93633.0,93632.0,0.02806584]
["bitfinex-derivatives","BTCF0:USTF0",1765398453055,0.00016013,93642.0,93639.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765398453360,0.32616,93641.0,93640.0,0.02806584]
["bitfinex-derivatives","BTCF0:USTF0",1765398453657,0.6683871,93641.0,93640.0,0.02806584]
["bitfinex-derivatives","BTCF0:USTF0",1765398455155,0.6683871,93641.0,93640.0,0.03206584]
["bitfinex-derivatives","BTCF0:USTF0",1765398455360,0.6683871,93641.0,93640.0,0.03406584]
["bitfinex-derivatives","BTCF0:USTF0",1765398455559,0.65771,93625.0,93624.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398455757,0.0106775,93638.0,93634.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765398455948,0.65771,93626.0,93625.0,0.03728517]
["bitfinex-derivatives","BTCF0:USTF0",1765398456260,0.6683889,93625.0,93624.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1765398456645,0.0106802,93614.0,93613.0,0.03728517]
["bitfinex-derivatives","BTCF0:USTF0",1765398456849,0.32616,93607.0,93606.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1765398457155,0.33155,93601.0,93597.0,0.3714821]
["bitfinex-derivatives","BTCF0:USTF0",1765398457348,0.32616,93598.0,93597.0,0.3714821]
["bitfinex-derivatives","BTCF0:USTF0",1765398457553,0.65780573,93598.0,93597.0,0.3714821]
["bitfinex-derivatives","BTCF0:USTF0",1765398457950,0.65780573,93598.0,93597.0,0.40876942]
["bitfinex-derivatives","BTCF0:USTF0",1765398458152,9.573e-05,93598.0,93597.0,1.09564942]
["bitfinex-derivatives","BTCF0:USTF0",1765398458352,9.573e-05,93598.0,93597.0,1.0583621]
["bitfinex-derivatives","BTCF0:USTF0",1765398458555,0.32625573,93598.0,93597.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1765398458755,0.32625573,93598.0,93597.0,0.04993683]
["bitfinex-derivatives","BTCF0:USTF0",1765398458958,9.573e-05,93598.0,93597.0,0.6975621]
["bitfinex-derivatives","BTCF0:USTF0",1765398459265,9.573e-05,93598.0,93597.0,0.6995621]
["bitfinex-derivatives","BTCF0:USTF0",1765398459456,0.00016021,93607.0,93606.0,0.6975611]
["bitfinex-derivatives","BTCF0:USTF0",1765398459653,0.00016021,93607.0,93606.0,1.0583611]
["bitfinex-derivatives","BTCF0:USTF0",1765398460657,0.00016021,93607.0,93606.0,0.7109011]
["bitfinex-derivatives","BTCF0:USTF0",1765398460863,0.00016021,93607.0,93598.0,0.0372349]
["bitfinex-derivatives","BTCF0:USTF0",1765398460864,0.32616,93601.0,93597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398461051,0.32616,93601.0,93599.0,0.0106818]
["bitfinex-derivatives","BTCF0:USTF0",1765398461362,0.00016021,93607.0,93600.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765398461663,0.3608,93632.0,93616.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765398461861,0.0106787,93628.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398462056,0.3608,93632.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398462260,0.3608,93632.0,93620.0,0.17098068]
["bitfinex-derivatives","BTCF0:USTF0",1765398462459,0.32616,93633.0,93632.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765398462763,0.32616,93633.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398462764,0.668389,93624.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398462958,1.029189,93624.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398463159,0.668389,93624.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398463758,0.66985814,93624.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398463958,0.00146914,93624.0,93623.0,0.68704021]
["bitfinex-derivatives","BTCF0:USTF0",1765398464468,0.00146914,93624.0,93623.0,1.04884021]
["bitfinex-derivatives","BTCF0:USTF0",1765398464666,0.002,93633.0,93632.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765398464861,0.00016021,93642.0,93632.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765398465174,0.0106774,93639.0,93632.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765398465355,0.0106774,93639.0,93635.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1765398465667,0.65771,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398465859,0.3608,93637.0,93626.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765398466060,0.0106773,93639.0,93634.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765398466257,0.0106773,93639.0,93636.0,0.0106776]
["bitfinex-derivatives","BTCF0:USTF0",1765398466452,0.01283721,93642.0,93632.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765398466657,0.65771,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398466873,0.668389,93624.0,93623.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1765398467165,0.32616,93624.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398467368,0.65771,93624.0,93623.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398467567,0.65771,93624.0,93623.0,0.02825586]
["bitfinex-derivatives","BTCF0:USTF0",1765398468159,0.0106787,93627.0,93623.0,0.03893496]
["bitfinex-derivatives","BTCF0:USTF0",1765398468369,0.3608,93641.0,93625.0,0.0372349]
["bitfinex-derivatives","BTCF0:USTF0",1765398468568,0.0106776,93637.0,93627.0,0.39813305]
["bitfinex-derivatives","BTCF0:USTF0",1765398468764,0.3608,93641.0,93628.0,0.02809565]
["bitfinex-derivatives","BTCF0:USTF0",1765398469070,0.00016021,93642.0,93641.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1765398469370,0.32632021,93642.0,93641.0,0.02809565]
["bitfinex-derivatives","BTCF0:USTF0",1765398469560,0.00016021,93642.0,93641.0,0.36751565]
["bitfinex-derivatives","BTCF0:USTF0",1765398470968,0.00016021,93642.0,93641.0,0.71497565]
["bitfinex-derivatives","BTCF0:USTF0",1765398471161,0.00116021,93642.0,93641.0,0.71497565]
["bitfinex-derivatives","BTCF0:USTF0",1765398471560,0.00016021,93642.0,93641.0,0.71497565]
["bitfinex-derivatives","BTCF0:USTF0",1765398472367,0.3714748,93661.0,93660.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1765398472567,0.6976348,93661.0,93660.0,0.02809565]
["bitfinex-derivatives","BTCF0:USTF0",1765398472962,1.01851,93661.0,93660.0,0.02809565]
["bitfinex-derivatives","BTCF0:USTF0",1765398473164,0.0106743,93666.0,93665.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1765398473364,0.0106743,93666.0,93665.0,0.36751565]
["bitfinex-derivatives","BTCF0:USTF0",1765398473760,0.6683843,93666.0,93665.0,0.02809565]
["bitfinex-derivatives","BTCF0:USTF0",1765398474162,0.7216,93671.0,93668.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765398474467,0.3608,93671.0,93670.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765398474670,0.00016021,93675.0,93674.0,0.6975533]
["bitfinex-derivatives","BTCF0:USTF0",1765398474870,0.00016021,93675.0,93674.0,0.72564895]
["bitfinex-derivatives","BTCF0:USTF0",1765398475071,0.00016021,93675.0,93674.0,0.76307179]
["bitfinex-derivatives","BTCF0:USTF0",1765398475271,0.00016021,93675.0,93674.0,0.72564895]
["bitfinex-derivatives","BTCF0:USTF0",1765398475576,0.00016021,93675.0,93674.0,0.76289836]
["bitfinex-derivatives","BTCF0:USTF0",1765398476165,0.00016021,93675.0,93674.0,0.7255624]
["bitfinex-derivatives","BTCF0:USTF0",1765398476365,0.32932021,93675.0,93674.0,0.06533478]
["bitfinex-derivatives","BTCF0:USTF0",1765398477077,0.00716021,93675.0,93674.0,0.7148891]
["bitfinex-derivatives","BTCF0:USTF0",1765398477372,0.00939577,93675.0,93674.0,0.7148891]
["bitfinex-derivatives","BTCF0:USTF0",1765398477575,0.00539577,93675.0,93674.0,0.7148891]
["bitfinex-derivatives","BTCF0:USTF0",1765398477772,0.66010577,93675.0,93674.0,0.0280091]
["bitfinex-derivatives","BTCF0:USTF0",1765398478071,0.32855577,93675.0,93674.0,0.40475568]
["bitfinex-derivatives","BTCF0:USTF0",1765398478375,0.69921577,93675.0,93674.0,0.0280091]
["bitfinex-derivatives","BTCF0:USTF0",1765398479475,0.70021577,93675.0,93674.0,0.0280091]
["bitfinex-derivatives","BTCF0:USTF0",1765398480374,0.90339577,93675.0,93674.0,0.0280091]
["bitfinex-derivatives","BTCF0:USTF0",1765398480673,0.90339577,93675.0,93658.0,0.03732658]
["bitfinex-derivatives","BTCF0:USTF0",1765398480674,0.707495,93659.0,93658.0,0.03732658]
["bitfinex-derivatives","BTCF0:USTF0",1765398480874,0.7074961,93650.0,93649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398481074,0.0106777,93636.0,93635.0,0.05613426]
["bitfinex-derivatives","BTCF0:USTF0",1765398481263,0.3608,93636.0,93635.0,0.73761426]
["bitfinex-derivatives","BTCF0:USTF0",1765398481572,0.69682,93634.0,93633.0,0.05600825]
["bitfinex-derivatives","BTCF0:USTF0",1765398481760,0.010678,93633.0,93630.0,0.0106783]
["bitfinex-derivatives","BTCF0:USTF0",1765398481967,0.69682,93631.0,93630.0,0.0106783]
["bitfinex-derivatives","BTCF0:USTF0",1765398482370,0.0106784,93630.0,93624.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398482568,0.0106784,93630.0,93627.0,0.00844314]
["bitfinex-derivatives","BTCF0:USTF0",1765398482772,0.0106788,93627.0,93623.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1765398483279,0.70182,93636.0,93633.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765398483475,0.35085,93633.0,93632.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765398483774,0.005,93636.0,93632.0,0.573778]
["bitfinex-derivatives","BTCF0:USTF0",1765398483981,0.003,93636.0,93635.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1765398484169,0.003,93636.0,93635.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765398484368,0.0106749,93661.0,93654.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765398484576,0.0106755,93655.0,93650.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765398484779,0.35085,93649.0,93642.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765398484975,0.35085,93633.0,93628.0,0.06681674]
["bitfinex-derivatives","BTCF0:USTF0",1765398485181,0.35085,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398485182,0.3615281,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398486081,0.00016021,93642.0,93641.0,0.3627071]
["bitfinex-derivatives","BTCF0:USTF0",1765398486267,0.00016021,93642.0,93641.0,1.6461171]
["bitfinex-derivatives","BTCF0:USTF0",1765398486468,0.00016021,93642.0,93641.0,1.5661171]
["bitfinex-derivatives","BTCF0:USTF0",1765398486684,0.35101021,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398486867,0.35085,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398487071,0.0106775,93638.0,93632.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1765398487266,0.0106779,93635.0,93632.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1765398487580,0.0106779,93635.0,93632.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1765398488083,0.00016021,93642.0,93632.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1765398488379,0.00016021,93642.0,93641.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765398488578,0.3608,93665.0,93648.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1765398488782,0.7074949,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398489676,0.010676,93651.0,93650.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1765398489883,0.010676,93651.0,93650.0,1.04244021]
["bitfinex-derivatives","BTCF0:USTF0",1765398490181,0.0106758,93653.0,93651.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765398490368,0.0106758,93653.0,93650.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1765398490573,0.0106741,93667.0,93650.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1765398490574,0.010676,93651.0,93650.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1765398490774,0.010676,93651.0,93650.0,0.71490021]
["bitfinex-derivatives","BTCF0:USTF0",1765398490986,0.00146859,93652.0,93651.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765398491370,0.01214449,93652.0,93651.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765398491779,0.68378,93651.0,93650.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1765398492784,0.68378,93643.0,93633.0,0.05613824]
["bitfinex-derivatives","BTCF0:USTF0",1765398492980,0.68378,93643.0,93621.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398492981,0.68378,93630.0,93629.0,0.05613824]
["bitfinex-derivatives","BTCF0:USTF0",1765398493176,0.3714779,93634.0,93623.0,0.05613824]
["bitfinex-derivatives","BTCF0:USTF0",1765398493177,0.68378,93624.0,93623.0,0.05613824]
["bitfinex-derivatives","BTCF0:USTF0",1765398493371,0.0106795,93620.0,93619.0,0.05613824]
["bitfinex-derivatives","BTCF0:USTF0",1765398493587,0.68378,93617.0,93616.0,0.05613824]
["bitfinex-derivatives","BTCF0:USTF0",1765398493776,0.6944599,93616.0,93615.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1765398494182,0.0106804,93612.0,93610.0,0.05625657]
["bitfinex-derivatives","BTCF0:USTF0",1765398494485,0.6944606,93610.0,93609.0,0.05625657]
["bitfinex-derivatives","BTCF0:USTF0",1765398494675,0.6944606,93610.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398494676,0.68378,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398494986,1.04458,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398495171,1.04471731,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398495872,1.0461859,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398496074,0.6901959,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398496271,1.0461859,93608.0,93607.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398496979,1.0461859,93608.0,93607.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765398497572,1.0588668,93608.0,93607.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765398497777,0.0106821,93597.0,93589.0,0.0106829]
["bitfinex-derivatives","BTCF0:USTF0",1765398498087,0.3608,93597.0,93593.0,0.0106825]
["bitfinex-derivatives","BTCF0:USTF0",1765398498682,0.3608,93597.0,93596.0,0.71194141]
["bitfinex-derivatives","BTCF0:USTF0",1765398499586,0.00016021,93604.0,93603.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765398500184,0.00016021,93604.0,93601.0,0.00921204]
["bitfinex-derivatives","BTCF0:USTF0",1765398500578,0.00016021,93604.0,93603.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765398500780,0.00016021,93604.0,93603.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1765398501784,0.68394021,93604.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398501972,0.00016021,93604.0,93603.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1765398502177,0.00016021,93604.0,93603.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765398502586,0.00016021,93604.0,93603.0,0.74167329]
["bitfinex-derivatives","BTCF0:USTF0",1765398502786,0.00016021,93604.0,93603.0,0.74266546]
["bitfinex-derivatives","BTCF0:USTF0",1765398503083,0.00016021,93604.0,93603.0,0.75334686]
["bitfinex-derivatives","BTCF0:USTF0",1765398503285,0.00016021,93604.0,93603.0,0.74266546]
["bitfinex-derivatives","BTCF0:USTF0",1765398503487,0.68394021,93604.0,93603.0,0.03025546]
["bitfinex-derivatives","BTCF0:USTF0",1765398503790,0.6944633,93587.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398504088,1.05539559,93587.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398504479,1.04471229,93587.0,93586.0,0.01084361]
["bitfinex-derivatives","BTCF0:USTF0",1765398504987,1.04471229,93587.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398505486,1.40551229,93587.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398505688,0.0106851,93571.0,93569.0,0.05625657]
["bitfinex-derivatives","BTCF0:USTF0",1765398505988,0.68378,93569.0,93568.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1765398506187,0.00011885,93570.0,93569.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765398506895,0.00011885,93570.0,93569.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1765398507079,0.00011885,93570.0,93569.0,0.7745107]
["bitfinex-derivatives","BTCF0:USTF0",1765398507284,0.00011885,93570.0,93569.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1765398507485,0.00011885,93570.0,93569.0,0.7745107]
["bitfinex-derivatives","BTCF0:USTF0",1765398507681,0.00011885,93570.0,93569.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1765398508083,0.67767885,93570.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398508288,1.03847885,93570.0,93569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765398508495,1.03994877,93570.0,93569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398508791,1.03994877,93570.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398508998,1.03994877,93570.0,93569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765398509186,0.36238877,93570.0,93569.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765398509379,0.00158877,93570.0,93569.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765398513887,0.68985877,93570.0,93569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765398514390,0.00158877,93570.0,93569.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1765398514592,0.00358877,93570.0,93569.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1765398514792,0.00358877,93570.0,93569.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398514991,0.00158877,93570.0,93569.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398515297,0.00358877,93570.0,93569.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398515680,0.00358877,93570.0,93569.0,0.70687916]
["bitfinex-derivatives","BTCF0:USTF0",1765398516497,0.00358877,93570.0,93569.0,0.70787916]
["bitfinex-derivatives","BTCF0:USTF0",1765398517198,0.00158877,93570.0,93569.0,0.70787916]
["bitfinex-derivatives","BTCF0:USTF0",1765398517382,0.00258877,93570.0,93569.0,0.70787916]
["bitfinex-derivatives","BTCF0:USTF0",1765398517585,0.69085877,93570.0,93569.0,0.02859916]
["bitfinex-derivatives","BTCF0:USTF0",1765398517787,0.68985877,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398517985,0.69185877,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398518392,0.3385,93564.0,93563.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765398518596,0.68827,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398518893,0.68827,93561.0,93560.0,1.05092661]
["bitfinex-derivatives","BTCF0:USTF0",1765398518894,0.00013487,93561.0,93560.0,1.05092661]
["bitfinex-derivatives","BTCF0:USTF0",1765398519488,0.00160479,93561.0,93560.0,1.05092661]
["bitfinex-derivatives","BTCF0:USTF0",1765398519688,0.002,93570.0,93569.0,0.6899653]
["bitfinex-derivatives","BTCF0:USTF0",1765398519891,0.3608,93599.0,93598.0,0.689962]
["bitfinex-derivatives","BTCF0:USTF0",1765398520090,0.08720068,93604.0,93603.0,0.6899614]
["bitfinex-derivatives","BTCF0:USTF0",1765398520588,0.08720068,93604.0,93603.0,1.0507614]
["bitfinex-derivatives","BTCF0:USTF0",1765398520793,0.0106804,93613.0,93604.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1765398520998,0.0106806,93611.0,93610.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398521292,0.0106806,93611.0,93604.0,0.2154213]
["bitfinex-derivatives","BTCF0:USTF0",1765398521293,0.68827,93605.0,93601.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765398521485,0.68827,93605.0,93599.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765398521486,0.68827,93605.0,93603.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765398521693,0.68827,93605.0,93604.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765398521988,0.0106801,93615.0,93610.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765398522189,0.3608,93616.0,93610.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765398522190,0.001,93611.0,93610.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765398522390,0.001,93611.0,93610.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398522597,0.3395,93611.0,93610.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398522795,0.001,93611.0,93610.0,0.6899606]
["bitfinex-derivatives","BTCF0:USTF0",1765398523006,0.00016031,93618.0,93617.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398523508,0.68827,93609.0,93608.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765398523697,0.3385,93609.0,93608.0,0.3479208]
["bitfinex-derivatives","BTCF0:USTF0",1765398524003,0.3385,93609.0,93604.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1765398524004,0.00216031,93618.0,93612.0,0.0106803]
["bitfinex-derivatives","BTCF0:USTF0",1765398524202,0.00216031,93618.0,93616.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765398524591,0.00016031,93618.0,93617.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398525405,0.00316031,93618.0,93617.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398525992,0.00216031,93618.0,93617.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398526193,0.00316031,93618.0,93617.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398527497,0.3608,93641.0,93632.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1765398527696,0.3608,93641.0,93640.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398527897,0.3608,93641.0,93640.0,0.6899572]
["bitfinex-derivatives","BTCF0:USTF0",1765398528294,0.3608,93653.0,93649.0,0.6899561]
["bitfinex-derivatives","BTCF0:USTF0",1765398528295,0.3385,93650.0,93649.0,0.6899561]
["bitfinex-derivatives","BTCF0:USTF0",1765398528495,0.68827,93650.0,93649.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765398529199,0.3608,93653.0,93652.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398529900,0.00016021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398530098,0.00016021,93659.0,93658.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1765398531096,0.00016021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398531603,0.00316021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398531800,0.00516021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398532299,0.0106752,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398532502,0.0106752,93658.0,93657.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765398532807,0.00516021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398533198,0.34366021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398533603,0.34066021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398534102,0.00216021,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398534295,0.00316021,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398535501,0.00516021,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398535895,0.00662873,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398536089,0.34512873,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398536301,0.35580373,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398536604,0.35580373,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398536605,0.34512873,93659.0,93658.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765398537196,0.35580373,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398537396,0.70557373,93659.0,93658.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765398537597,0.70557373,93659.0,93654.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1765398537797,0.70446021,93659.0,93658.0,0.00920668]
["bitfinex-derivatives","BTCF0:USTF0",1765398537995,0.00516021,93659.0,93658.0,0.68848668]
["bitfinex-derivatives","BTCF0:USTF0",1765398539204,0.00216021,93659.0,93658.0,0.68848668]
["bitfinex-derivatives","BTCF0:USTF0",1765398539397,0.00516021,93659.0,93658.0,0.68848668]
["bitfinex-derivatives","BTCF0:USTF0",1765398539602,0.34818021,93659.0,93658.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765398539802,0.01283531,93659.0,93653.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765398539997,0.00516021,93659.0,93655.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1765398540302,0.7062258,93652.0,93651.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1765398540599,0.69555,93652.0,93651.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1765398540800,0.3608,93655.0,93640.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398540801,0.7062264,93647.0,93641.0,0.0106771]
["bitfinex-derivatives","BTCF0:USTF0",1765398540994,0.69555,93641.0,93640.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398541401,0.69555,93630.0,93629.0,0.0106784]
["bitfinex-derivatives","BTCF0:USTF0",1765398541700,0.3608,93643.0,93626.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765398541701,0.34302,93627.0,93626.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765398541907,0.3608,93627.0,93618.0,0.2154197]
["bitfinex-derivatives","BTCF0:USTF0",1765398542098,0.0106788,93626.0,93619.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765398542299,0.0106795,93620.0,93619.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765398542497,0.7062302,93614.0,93613.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398542801,0.0106838,93583.0,93579.0,0.02783751]
["bitfinex-derivatives","BTCF0:USTF0",1765398543008,0.0106842,93579.0,93573.0,0.02783751]
["bitfinex-derivatives","BTCF0:USTF0",1765398543309,0.3608,93580.0,93564.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1765398543502,0.3608,93572.0,93565.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765398544102,0.69555,93560.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398544406,0.3608,93568.0,93563.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765398544610,0.0106855,93567.0,93559.0,0.0108466]
["bitfinex-derivatives","BTCF0:USTF0",1765398544998,0.0106855,93567.0,93562.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765398545199,0.69555,93560.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398545498,0.3608,93563.0,93560.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765398545696,0.69555,93561.0,93560.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765398546015,0.69555,93560.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398546209,0.34302,93560.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398546397,0.3608,93563.0,93560.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765398546706,0.3608,93563.0,93562.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765398546903,0.3608,93563.0,93560.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765398546904,0.001,93567.0,93563.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765398547207,0.001,93567.0,93566.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765398547409,0.001,93567.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398547410,0.3608,93576.0,93568.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1765398547809,0.3608,93576.0,93573.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765398548393,0.34302,93569.0,93567.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765398548596,0.001,93563.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398548799,0.001,93563.0,93562.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765398549210,0.00146977,93563.0,93562.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765398549406,0.001,93576.0,93575.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398549709,0.001,93576.0,93575.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765398549904,0.08595159,93606.0,93600.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1765398550309,0.67295,93585.0,93582.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765398550508,0.67295,93585.0,93562.0,0.53935751]
["bitfinex-derivatives","BTCF0:USTF0",1765398550509,0.001,93576.0,93562.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1765398550698,0.001,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398550699,0.0106847,93574.0,93558.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1765398550899,0.0106847,93574.0,93564.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398550900,0.3608,93574.0,93564.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398551102,0.34502,93563.0,93562.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398551302,0.0106849,93573.0,93566.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765398551509,0.0106849,93573.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1765398551700,0.3608,93574.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1765398551911,0.3608,93574.0,93562.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398552205,0.17163025,93580.0,93579.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398552206,0.0001603,93580.0,93579.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398553107,0.0106821,93597.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765398553309,0.0106825,93594.0,93586.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765398553608,0.3714821,93598.0,93584.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1765398553814,0.0106824,93595.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765398554005,0.0106828,93592.0,93584.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1765398554200,0.34502,93583.0,93582.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398554512,0.0106821,93597.0,93590.0,0.0106829]
["bitfinex-derivatives","BTCF0:USTF0",1765398554703,0.3608,93598.0,93597.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398554904,0.3608,93598.0,93597.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398555109,0.0106821,93597.0,93586.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765398555309,0.0106821,93597.0,93588.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765398555608,0.0106821,93597.0,93596.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398555609,0.002,93597.0,93596.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398555912,0.002,93597.0,93596.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398556209,0.002,93597.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398556210,0.67295,93597.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398556409,0.3608,93589.0,93584.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1765398556612,0.0106831,93588.0,93584.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1765398556916,0.0106835,93585.0,93584.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1765398557319,0.67295,93583.0,93582.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398559008,0.3618,93588.0,93586.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398559009,0.0106833,93587.0,93586.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398559210,0.67295,93583.0,93582.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398559412,0.67395,93583.0,93582.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398559917,0.34502,93566.0,93565.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765398560117,0.17146995,93570.0,93569.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1765398560315,0.17146995,93570.0,93558.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398560510,0.0106861,93563.0,93562.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398560707,0.3608,93566.0,93563.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765398560908,0.0001603,93572.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398561108,0.0001603,93572.0,93571.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398564317,0.17146995,93600.0,93571.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398564508,0.3608,93602.0,93601.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398564705,0.67295,93590.0,93585.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1765398565018,0.34502,93586.0,93584.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765398565210,0.34502,93586.0,93585.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765398565904,0.3608,93593.0,93592.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765398566108,0.67295,93588.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765398566308,0.3608,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398566518,0.001,93586.0,93584.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765398566813,0.002,93586.0,93585.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1765398567317,0.002,93586.0,93585.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1765398567704,0.002,93586.0,93585.0,1.22923]
["bitfinex-derivatives","BTCF0:USTF0",1765398567913,0.0001603,93595.0,93594.0,0.6775725]
["bitfinex-derivatives","BTCF0:USTF0",1765398568313,0.0106825,93594.0,93585.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1765398568530,0.001,93586.0,93585.0,1.2676435]
["bitfinex-derivatives","BTCF0:USTF0",1765398568717,0.001,93586.0,93585.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1765398569114,0.001,93586.0,93585.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1765398569308,0.0106832,93588.0,93587.0,0.7053033]
["bitfinex-derivatives","BTCF0:USTF0",1765398569512,0.0106832,93588.0,93587.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398569721,0.3476132,93588.0,93587.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398569919,0.001,93586.0,93578.0,0.02783751]
["bitfinex-derivatives","BTCF0:USTF0",1765398570115,0.0106837,93583.0,93580.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765398570311,0.33693,93583.0,93582.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765398570512,0.33693,93583.0,93582.0,0.3629738]
["bitfinex-derivatives","BTCF0:USTF0",1765398571319,0.69169,93580.0,93579.0,0.02783751]
["bitfinex-derivatives","BTCF0:USTF0",1765398571512,0.69169,93579.0,93576.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765398571717,0.0106835,93585.0,93582.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765398571910,0.0106835,93585.0,93582.0,0.02910512]
["bitfinex-derivatives","BTCF0:USTF0",1765398572117,0.69169,93583.0,93582.0,0.02910512]
["bitfinex-derivatives","BTCF0:USTF0",1765398572323,0.69169,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398572525,0.0106835,93585.0,93584.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398572830,0.7023738,93582.0,93581.0,0.03742984]
["bitfinex-derivatives","BTCF0:USTF0",1765398573026,0.7023738,93582.0,93580.0,0.03742984]
["bitfinex-derivatives","BTCF0:USTF0",1765398573027,0.69169,93581.0,93580.0,0.03742984]
["bitfinex-derivatives","BTCF0:USTF0",1765398573224,0.33693,93580.0,93579.0,0.0126841]
["bitfinex-derivatives","BTCF0:USTF0",1765398573518,0.0106835,93585.0,93581.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765398573828,0.33693,93582.0,93581.0,0.3629739]
["bitfinex-derivatives","BTCF0:USTF0",1765398574119,0.35476,93582.0,93580.0,0.03758525]
["bitfinex-derivatives","BTCF0:USTF0",1765398574324,0.7023739,93581.0,93578.0,0.04826955]
["bitfinex-derivatives","BTCF0:USTF0",1765398574525,0.33693,93581.0,93580.0,0.362974]
["bitfinex-derivatives","BTCF0:USTF0",1765398574913,0.33693,93581.0,93580.0,0.705304]
["bitfinex-derivatives","BTCF0:USTF0",1765398575114,0.3476139,93581.0,93580.0,0.73221221]
["bitfinex-derivatives","BTCF0:USTF0",1765398575310,0.7023739,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398576123,0.69169,93581.0,93580.0,0.0126841]
["bitfinex-derivatives","BTCF0:USTF0",1765398576821,0.69169,93581.0,93580.0,0.3649741]
["bitfinex-derivatives","BTCF0:USTF0",1765398577020,0.0106836,93584.0,93583.0,0.3629737]
["bitfinex-derivatives","BTCF0:USTF0",1765398577225,0.69169,93581.0,93580.0,0.03961274]
["bitfinex-derivatives","BTCF0:USTF0",1765398577627,0.69169,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398577826,1.05249,93581.0,93580.0,0.03961274]
["bitfinex-derivatives","BTCF0:USTF0",1765398578027,1.05249,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398578216,1.05249,93581.0,93580.0,0.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1765398578529,0.7023744,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398578831,0.69169,93577.0,93576.0,0.3524503]
["bitfinex-derivatives","BTCF0:USTF0",1765398579029,0.69169,93577.0,93576.0,0.6947803]
["bitfinex-derivatives","BTCF0:USTF0",1765398579620,0.54518,93600.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398579821,0.7023729,93590.0,93589.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1765398580015,0.33693,93583.0,93582.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398580219,0.33693,93578.0,93577.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765398580427,0.33693,93578.0,93577.0,0.3629744]
["bitfinex-derivatives","BTCF0:USTF0",1765398580618,0.0106839,93582.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765398580619,0.69169,93583.0,93582.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765398580924,0.69169,93583.0,93582.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398580925,1.05249,93583.0,93582.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398581326,0.69169,93583.0,93582.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398581632,0.69169,93583.0,93582.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765398581829,0.3608,93592.0,93591.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398582130,0.3608,93611.0,93594.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398582518,0.3608,93619.0,93594.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1765398582828,0.69169,93627.0,93626.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1765398583034,0.3608,93641.0,93626.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1765398583035,0.05720343,93644.0,93639.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765398583216,0.3476076,93637.0,93636.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765398583421,0.33693,93637.0,93636.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765398583621,0.69169,93637.0,93636.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765398583816,0.3608,93641.0,93627.0,0.39983882]
["bitfinex-derivatives","BTCF0:USTF0",1765398584028,1.063168,93633.0,93627.0,0.02836022]
["bitfinex-derivatives","BTCF0:USTF0",1765398584233,0.69169,93628.0,93627.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765398585335,0.69169,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398585633,0.69269,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398586426,0.69469,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398586835,0.69169,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398587020,0.69969,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398587220,0.69969,93628.0,93627.0,0.6946202]
["bitfinex-derivatives","BTCF0:USTF0",1765398587530,0.008,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398587735,0.006,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398587932,0.002,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398588130,0.006,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398588729,0.00746886,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398589637,0.00346886,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398589824,0.00746886,93628.0,93627.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765398590025,0.00746886,93628.0,93627.0,0.6946202]
["bitfinex-derivatives","BTCF0:USTF0",1765398590331,0.00235724,93634.0,93633.0,0.705298]
["bitfinex-derivatives","BTCF0:USTF0",1765398591327,0.00735724,93634.0,93633.0,0.705298]
["bitfinex-derivatives","BTCF0:USTF0",1765398591532,0.00015959,93646.0,93645.0,0.7052966]
["bitfinex-derivatives","BTCF0:USTF0",1765398591924,0.33708959,93646.0,93645.0,0.7052966]
["bitfinex-derivatives","BTCF0:USTF0",1765398592127,0.00015959,93646.0,93645.0,0.7052966]
["bitfinex-derivatives","BTCF0:USTF0",1765398592534,0.69773,93665.0,93664.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398592722,0.69169,93661.0,93660.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765398592928,0.0106749,93660.0,93653.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1765398593129,0.69169,93661.0,93654.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765398593432,0.69169,93647.0,93632.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765398593626,0.0156765,93646.0,93641.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398593832,0.005,93646.0,93645.0,0.3629666]
["bitfinex-derivatives","BTCF0:USTF0",1765398594038,0.33693,93646.0,93645.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765398594240,0.3608,93647.0,93646.0,0.9014565]
["bitfinex-derivatives","BTCF0:USTF0",1765398594635,0.3608,93647.0,93646.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1765398595340,1.05249,93647.0,93646.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1765398595544,1.05249,93647.0,93646.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765398596335,0.3608,93647.0,93646.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765398596731,0.3608,93647.0,93646.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765398596923,0.69773,93647.0,93646.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765398597127,0.3608,93647.0,93646.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765398597328,1.05249,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398598340,0.69169,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398598635,1.0539586,93647.0,93646.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765398598840,1.0539586,93647.0,93646.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398599136,1.0539586,93647.0,93646.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765398599538,0.3622686,93647.0,93646.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1765398599739,0.0014686,93647.0,93646.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1765398600126,0.0014686,93647.0,93646.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765398600337,0.667325,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398600532,1.028125,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398600930,1.028125,93647.0,93646.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765398600931,0.0014686,93647.0,93646.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765398601131,0.3622686,93647.0,93646.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765398601344,0.3622686,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398601345,1.0174486,93647.0,93646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398601639,0.65518,93614.0,93613.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1765398601836,0.33008,93610.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398602031,0.65518,93605.0,93604.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1765398602234,0.340762,93598.0,93597.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1765398602437,0.3608,93605.0,93586.0,0.05640004]
["bitfinex-derivatives","BTCF0:USTF0",1765398602438,0.6658622,93596.0,93595.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1765398602639,0.65518,93589.0,93588.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1765398602940,0.6658631,93588.0,93587.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1765398603133,0.6658631,93588.0,93586.0,0.02836022]
["bitfinex-derivatives","BTCF0:USTF0",1765398603134,0.65518,93587.0,93586.0,0.02836022]
["bitfinex-derivatives","BTCF0:USTF0",1765398603439,0.65518,93587.0,93586.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765398603638,0.33008,93586.0,93585.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765398603850,0.0014686,93587.0,93586.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398604138,0.0106751,93659.0,93632.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1765398604341,0.010676,93651.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398604532,0.3608,93668.0,93655.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398604533,0.08535189,93664.0,93655.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398604734,0.3608,93668.0,93667.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398605135,0.33008,93665.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398605541,0.00016018,93669.0,93668.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1765398605732,0.00016018,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398605931,0.00016018,93669.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398605932,0.65518,93659.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398606333,0.00016018,93669.0,93666.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1765398606531,0.00016018,93669.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398606742,0.00116018,93669.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398606941,0.01283408,93669.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398607238,0.0106744,93665.0,93658.0,0.01083528]
["bitfinex-derivatives","BTCF0:USTF0",1765398607438,0.01283408,93669.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398607842,0.33008,93663.0,93662.0,0.0106747]
["bitfinex-derivatives","BTCF0:USTF0",1765398608036,0.65518,93663.0,93658.0,0.01083528]
["bitfinex-derivatives","BTCF0:USTF0",1765398608236,0.65518,93660.0,93659.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765398608634,0.010675,93659.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398608842,0.665855,93659.0,93658.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765398609140,0.3608,93663.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398609338,0.65518,93630.0,93629.0,0.0280275]
["bitfinex-derivatives","BTCF0:USTF0",1765398609541,0.0106796,93620.0,93612.0,0.0280275]
["bitfinex-derivatives","BTCF0:USTF0",1765398609738,0.65518,93616.0,93608.0,0.0280275]
["bitfinex-derivatives","BTCF0:USTF0",1765398609932,0.3608,93616.0,93603.0,0.0280275]
["bitfinex-derivatives","BTCF0:USTF0",1765398610132,0.0106809,93608.0,93605.0,0.0280275]
["bitfinex-derivatives","BTCF0:USTF0",1765398610447,0.0106813,93604.0,93601.0,0.0280275]
["bitfinex-derivatives","BTCF0:USTF0",1765398610748,0.33008,93602.0,93600.0,0.02818768]
["bitfinex-derivatives","BTCF0:USTF0",1765398610931,0.36211287,93607.0,93606.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398610932,0.00131287,93607.0,93606.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398611135,0.00131287,93607.0,93606.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765398611943,0.001,93616.0,93615.0,0.7146401]
["bitfinex-derivatives","BTCF0:USTF0",1765398612150,0.0106773,93640.0,93620.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765398612444,0.3608,93649.0,93638.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765398612638,0.3608,93660.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398612834,0.05720343,93672.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398613043,0.0106751,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398613442,0.00016018,93663.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398613638,0.00016018,93663.0,93659.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765398613845,0.010675,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398614047,0.00016018,93663.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398614248,0.00016018,93663.0,93662.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398614750,0.002,93672.0,93671.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1765398614947,0.002,93672.0,93671.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1765398615246,0.0106706,93698.0,93672.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1765398615440,0.010672,93686.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398615642,0.00016018,93692.0,93691.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398615853,0.05720343,93708.0,93691.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398615854,0.0582705,93715.0,93691.0,0.1006713]
["bitfinex-derivatives","BTCF0:USTF0",1765398616051,0.05317542,93724.0,93723.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398616237,0.00106679,93740.0,93739.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398616435,0.0106642,93755.0,93754.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765398616644,0.07585359,93764.0,93763.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398616857,0.07585359,93768.0,93764.0,0.7064031]
["bitfinex-derivatives","BTCF0:USTF0",1765398617155,0.08573206,93799.0,93772.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398617156,0.00037265,93773.0,93772.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398617341,0.1433783,93793.0,93783.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398617537,0.0106602,93789.0,93780.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1765398617738,0.3608,93791.0,93780.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1765398617939,0.3608,93797.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398618149,0.0106595,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398618355,0.3608,93799.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398618557,0.0106609,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398618739,0.0106609,93783.0,93777.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765398618938,0.0106609,93783.0,93782.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765398619145,0.0106597,93795.0,93782.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765398619449,0.00506622,93790.0,93789.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765398619749,0.0106614,93779.0,93777.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765398620355,0.00506622,93790.0,93778.0,1.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765398620541,0.00506622,93790.0,93789.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398620743,0.3608,93802.0,93801.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398620946,0.0106581,93808.0,93801.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398621854,0.0106588,93803.0,93801.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398622052,0.0106588,93803.0,93795.0,0.36095991]
["bitfinex-derivatives","BTCF0:USTF0",1765398622053,0.0106594,93797.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398622550,0.67196,93796.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398622741,1.03276,93796.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398623344,0.3608,93796.0,93795.0,0.69589991]
["bitfinex-derivatives","BTCF0:USTF0",1765398623547,0.3714584,93805.0,93804.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1765398623742,0.001,93808.0,93807.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1765398624348,0.010658,93809.0,93807.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1765398624550,0.0106586,93804.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398624857,0.0106579,93810.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398625057,0.0106585,93805.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398625256,0.0106593,93798.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398625455,0.67196,93796.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398625655,0.0106593,93798.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398625853,0.3608,93799.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398625854,0.0106592,93799.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398626054,0.3608,93809.0,93795.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398626360,0.3608,93820.0,93813.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765398626761,0.0106581,93808.0,93807.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1765398627360,0.0106594,93797.0,93795.0,0.00115991]
["bitfinex-derivatives","BTCF0:USTF0",1765398627850,0.3608,93809.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398627851,0.0106608,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398628054,0.3428608,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398628257,0.0106596,93795.0,93780.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1765398628448,0.3608,93799.0,93780.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1765398628449,0.3608,93799.0,93798.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398628853,0.0106582,93808.0,93799.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765398629045,0.00015961,93808.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398629250,0.68439,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398629450,0.0106597,93795.0,93789.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398629650,0.0106591,93799.0,93789.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398629853,0.0106596,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398630050,0.0106595,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398630448,0.68439,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398630758,0.2509116,93800.0,93789.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398630759,0.6950501,93790.0,93789.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398630960,0.0106618,93776.0,93768.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1765398631159,0.0106618,93776.0,93772.0,0.0106621]
["bitfinex-derivatives","BTCF0:USTF0",1765398631560,0.3608,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398631754,0.6950511,93782.0,93777.0,0.0106616]
["bitfinex-derivatives","BTCF0:USTF0",1765398632063,0.0106625,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398632561,0.3608,93778.0,93759.0,0.36095991]
["bitfinex-derivatives","BTCF0:USTF0",1765398632562,0.0106635,93760.0,93759.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398633063,0.0106631,93764.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765398633560,0.3714627,93768.0,93764.0,0.0106631]
["bitfinex-derivatives","BTCF0:USTF0",1765398633758,0.3608,93768.0,93759.0,0.01082351]
["bitfinex-derivatives","BTCF0:USTF0",1765398633960,0.0106631,93764.0,93762.0,0.0106633]
["bitfinex-derivatives","BTCF0:USTF0",1765398634667,0.3608,93768.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398634963,0.01082241,93769.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765398636154,0.00015991,93769.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765398636453,0.0106626,93768.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765398636861,0.00015991,93769.0,93767.0,0.0106628]
["bitfinex-derivatives","BTCF0:USTF0",1765398637063,0.00015991,93769.0,93768.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398637454,0.00015991,93769.0,93768.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1765398638058,0.01082241,93769.0,93768.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1765398638349,0.00015991,93769.0,93768.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1765398638556,0.01082241,93769.0,93768.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1765398638764,0.01082241,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398639364,0.00015991,93769.0,93768.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1765398639667,0.00015991,93769.0,93768.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765398641470,0.08523563,93782.0,93781.0,0.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1765398641760,0.3608,93798.0,93781.0,1.0457412]
["bitfinex-derivatives","BTCF0:USTF0",1765398641957,0.0106607,93785.0,93784.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398642153,0.3608,93787.0,93786.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398642362,0.3608,93798.0,93797.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398642665,0.0106583,93806.0,93802.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398642868,0.0106586,93804.0,93803.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765398643052,0.08431053,93806.0,93805.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1765398643253,0.00015961,93807.0,93806.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398645368,0.0106583,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398645761,0.0106583,93806.0,93805.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1765398646261,0.00015961,93807.0,93805.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1765398646262,0.00015961,93807.0,93806.0,0.6849383]
["bitfinex-derivatives","BTCF0:USTF0",1765398646466,0.00015961,93807.0,93806.0,0.71425961]
["bitfinex-derivatives","BTCF0:USTF0",1765398647467,0.00015961,93807.0,93806.0,0.74345463]
["bitfinex-derivatives","BTCF0:USTF0",1765398647659,0.00015961,93807.0,93806.0,0.74745463]
["bitfinex-derivatives","BTCF0:USTF0",1765398647967,0.00015961,93807.0,93806.0,0.71925961]
["bitfinex-derivatives","BTCF0:USTF0",1765398648365,0.3608,93860.0,93834.0,0.6849351]
["bitfinex-derivatives","BTCF0:USTF0",1765398648562,0.0106548,93837.0,93834.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1765398648767,0.0106527,93856.0,93834.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398648768,0.0106543,93842.0,93834.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398648967,0.0106549,93837.0,93834.0,0.69635]
["bitfinex-derivatives","BTCF0:USTF0",1765398649168,0.73439,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398649568,0.05,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398649767,0.05,93835.0,93834.0,0.69635]
["bitfinex-derivatives","BTCF0:USTF0",1765398649968,0.73439,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398650466,0.052,93835.0,93834.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398650869,0.05,93835.0,93834.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398651264,0.73439,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398651663,0.6950457,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398652072,0.695046,93826.0,93825.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765398652265,0.05,93835.0,93825.0,0.33888991]
["bitfinex-derivatives","BTCF0:USTF0",1765398652464,0.0106551,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398652676,0.695046,93826.0,93825.0,0.36095991]
["bitfinex-derivatives","BTCF0:USTF0",1765398652975,0.0106557,93830.0,93829.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765398653769,0.05,93835.0,93832.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1765398653770,0.0106553,93833.0,93832.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1765398653962,0.05,93835.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398653963,0.0106557,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398654165,0.0106557,93830.0,93827.0,0.3714558]
["bitfinex-derivatives","BTCF0:USTF0",1765398654365,0.0106557,93830.0,93829.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1765398654571,0.0106557,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398654770,0.05,93835.0,93834.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398654966,0.01070327,93866.0,93849.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1765398655279,0.0106527,93856.0,93845.0,0.36095982]
["bitfinex-derivatives","BTCF0:USTF0",1765398655478,0.6117116,93860.0,93845.0,0.36095982]
["bitfinex-derivatives","BTCF0:USTF0",1765398655691,0.6117116,93860.0,93849.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1765398655973,0.68439,93846.0,93845.0,0.36095982]
["bitfinex-derivatives","BTCF0:USTF0",1765398656471,0.33154,93846.0,93845.0,0.37261372]
["bitfinex-derivatives","BTCF0:USTF0",1765398656663,0.21384,93857.0,93845.0,0.37261372]
["bitfinex-derivatives","BTCF0:USTF0",1765398656869,0.0106534,93850.0,93848.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765398657276,0.33154,93854.0,93853.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765398657577,0.01099205,93876.0,93864.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765398657768,0.2509116,93880.0,93864.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398658167,0.01062271,93883.0,93864.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398658377,0.2509116,93880.0,93864.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765398658586,0.67940537,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398658879,0.67940537,93865.0,93863.0,0.3714517]
["bitfinex-derivatives","BTCF0:USTF0",1765398658880,0.0106517,93864.0,93863.0,0.3714517]
["bitfinex-derivatives","BTCF0:USTF0",1765398659071,0.00106537,93865.0,93864.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765398659770,0.00206537,93865.0,93864.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765398659980,0.25197668,93890.0,93889.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765398660276,0.25197668,93890.0,93889.0,0.6676489]
["bitfinex-derivatives","BTCF0:USTF0",1765398660277,0.00106508,93890.0,93889.0,0.6676489]
["bitfinex-derivatives","BTCF0:USTF0",1765398660477,0.518487,93906.0,93903.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1765398660778,0.0106469,93907.0,93903.0,0.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1765398660973,0.0106464,93911.0,93908.0,0.0106467]
["bitfinex-derivatives","BTCF0:USTF0",1765398661172,0.3557316,93920.0,93872.0,0.17613087]
["bitfinex-derivatives","BTCF0:USTF0",1765398661173,0.0106467,93908.0,93872.0,0.17613087]
["bitfinex-derivatives","BTCF0:USTF0",1765398661379,0.6889889,93889.0,93888.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1765398661565,0.0106499,93881.0,93857.0,0.0106524]
["bitfinex-derivatives","BTCF0:USTF0",1765398661767,0.0106532,93851.0,93850.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765398661966,0.2509116,93870.0,93841.0,0.0106543]
["bitfinex-derivatives","BTCF0:USTF0",1765398662168,0.0106528,93855.0,93851.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1765398662576,0.0106527,93856.0,93853.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1765398662775,0.00015945,93862.0,93861.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765398664269,0.67834,93858.0,93857.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1765398664470,0.00015945,93862.0,93861.0,0.6676521]
["bitfinex-derivatives","BTCF0:USTF0",1765398664671,0.00015945,93862.0,93861.0,1.0284521]
["bitfinex-derivatives","BTCF0:USTF0",1765398664980,0.34489,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398665174,0.67834,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398665779,0.34489,93845.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398666276,0.67834,93845.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398666475,0.0106531,93853.0,93847.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765398666681,0.17035025,93860.0,93847.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1765398666682,0.0106534,93850.0,93847.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1765398666884,0.3555439,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398667078,0.3555439,93845.0,93844.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1765398667584,0.6889939,93845.0,93844.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1765398668379,0.6889953,93833.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398668581,0.3555458,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398668775,0.3555458,93828.0,93827.0,0.02883112]
["bitfinex-derivatives","BTCF0:USTF0",1765398668978,0.6889958,93828.0,93827.0,0.02883112]
["bitfinex-derivatives","BTCF0:USTF0",1765398669171,0.6889958,93828.0,93827.0,0.02885484]
["bitfinex-derivatives","BTCF0:USTF0",1765398669372,0.6889958,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398669875,0.6889958,93828.0,93827.0,0.00407854]
["bitfinex-derivatives","BTCF0:USTF0",1765398670974,0.6889958,93828.0,93827.0,0.00707854]
["bitfinex-derivatives","BTCF0:USTF0",1765398671774,0.6889958,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398672083,0.3555458,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398672666,0.0106555,93832.0,93828.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765398672873,0.6875958,93828.0,93827.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1765398673373,0.00015983,93837.0,93833.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1765398673589,0.00015983,93837.0,93836.0,1.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765398674979,0.67709983,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398675673,0.67709983,93837.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398675875,0.6875958,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398676078,1.0483958,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398676578,0.6875958,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398678582,0.6875958,93828.0,93827.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1765398678887,0.6875958,93828.0,93827.0,0.38963489]
["bitfinex-derivatives","BTCF0:USTF0",1765398679287,0.6875958,93828.0,93827.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1765398679578,0.6875958,93828.0,93827.0,0.38950713]
["bitfinex-derivatives","BTCF0:USTF0",1765398679579,0.0106558,93828.0,93827.0,0.38950713]
["bitfinex-derivatives","BTCF0:USTF0",1765398679783,0.6875958,93828.0,93827.0,0.38950713]
["bitfinex-derivatives","BTCF0:USTF0",1765398680179,0.6875958,93828.0,93827.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1765398680975,0.6875958,93828.0,93827.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398681181,0.6875968,93819.0,93818.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765398681380,0.6875968,93819.0,93818.0,0.0287938]
["bitfinex-derivatives","BTCF0:USTF0",1765398681782,0.6875968,93819.0,93818.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765398682091,0.6875968,93819.0,93818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398682280,0.67694,93804.0,93803.0,0.02795055]
["bitfinex-derivatives","BTCF0:USTF0",1765398682481,0.6875989,93801.0,93798.0,0.02795055]
["bitfinex-derivatives","BTCF0:USTF0",1765398682685,0.6875992,93798.0,93796.0,0.02795055]
["bitfinex-derivatives","BTCF0:USTF0",1765398682887,0.6875992,93798.0,93797.0,0.02862983]
["bitfinex-derivatives","BTCF0:USTF0",1765398683089,0.6876,93791.0,93790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398683788,0.687601,93782.0,93781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398683977,0.687601,93782.0,93768.0,0.416855]
["bitfinex-derivatives","BTCF0:USTF0",1765398683978,0.67694,93769.0,93768.0,0.416855]
["bitfinex-derivatives","BTCF0:USTF0",1765398684179,0.8974635,93760.0,93749.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398684385,0.8974635,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398684386,0.6876053,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398684977,0.6876053,93745.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765398684978,0.6876057,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765398685179,0.6876063,93736.0,93735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398685384,0.67694,93718.0,93715.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398685587,0.6876087,93715.0,93713.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398685788,0.67694,93712.0,93711.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1765398686084,0.3475991,93711.0,93710.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398686289,0.67694,93710.0,93706.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398686691,0.67694,93710.0,93705.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398686885,0.6876098,93705.0,93703.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398687081,0.3608,93718.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398687082,0.68761,93703.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398687290,0.67694,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398688491,0.001,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398688789,0.32653,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398688991,0.004,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398689484,0.004,93702.0,93701.0,0.67558001]
["bitfinex-derivatives","BTCF0:USTF0",1765398689683,0.003,93702.0,93701.0,0.67558001]
["bitfinex-derivatives","BTCF0:USTF0",1765398690188,0.003,93702.0,93701.0,0.68625031]
["bitfinex-derivatives","BTCF0:USTF0",1765398690590,0.001,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398691093,8.43e-05,93704.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398691289,8.43e-05,93704.0,93701.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1765398691596,8.43e-05,93704.0,93703.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398693987,8.43e-05,93704.0,93703.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765398694885,0.6652943,93704.0,93703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398695601,0.66521,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398695785,0.66521,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398696991,0.66621,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398698386,0.67717667,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398698582,0.01196667,93702.0,93701.0,0.67542001]
["bitfinex-derivatives","BTCF0:USTF0",1765398698894,0.001,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398700588,0.001,93702.0,93701.0,0.67542001]
["bitfinex-derivatives","BTCF0:USTF0",1765398700988,0.0116701,93702.0,93701.0,0.67542001]
["bitfinex-derivatives","BTCF0:USTF0",1765398701194,0.3513501,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398701689,0.0116701,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398702005,0.37257727,93702.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765398702601,0.6758825,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398702794,0.87743,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398702991,0.87751642,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765398703190,0.6758839,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398703498,0.6760105,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398704599,0.6780105,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398705301,0.76154794,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398707396,0.8881045,93664.0,93663.0,0.35589093]
["bitfinex-derivatives","BTCF0:USTF0",1765398707602,0.6758845,93664.0,93663.0,0.35589093]
["bitfinex-derivatives","BTCF0:USTF0",1765398708203,0.6758845,93664.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765398708204,0.0106777,93636.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765398708401,0.6758877,93636.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765398708601,0.01080137,93636.0,93635.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1765398708901,0.00012367,93636.0,93635.0,0.72542]
["bitfinex-derivatives","BTCF0:USTF0",1765398709101,0.17035025,93650.0,93645.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765398709304,0.0106762,93649.0,93648.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765398709502,0.17035025,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398709699,0.36998932,93641.0,93640.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398709895,0.35954912,93641.0,93640.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398710211,0.6758877,93636.0,93635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765398710504,1.0366877,93636.0,93635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765398710705,1.3976042,93636.0,93635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765398711305,1.3976042,93636.0,93635.0,0.034684]
["bitfinex-derivatives","BTCF0:USTF0",1765398711499,1.3976042,93636.0,93635.0,0.031684]
["bitfinex-derivatives","BTCF0:USTF0",1765398711704,1.0472465,93636.0,93635.0,0.380894]
["bitfinex-derivatives","BTCF0:USTF0",1765398712003,0.0106804,93612.0,93606.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1765398712308,0.00010284,93611.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398712604,0.3608,93603.0,93602.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398712801,0.0106823,93595.0,93594.0,0.67555176]
["bitfinex-derivatives","BTCF0:USTF0",1765398713006,1.03682714,93595.0,93594.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765398713200,1.12106288,93595.0,93594.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765398713706,0.78138288,93595.0,93594.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765398714008,0.78238288,93595.0,93594.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765398714310,0.44617058,93595.0,93570.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1765398714507,0.3608,93582.0,93579.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398714803,0.0106839,93581.0,93579.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398715004,0.6758951,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398715205,0.010686,93563.0,93558.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398715518,0.36088227,93571.0,93558.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398715519,0.3608,93559.0,93558.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398716305,0.3608,93559.0,93558.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765398717300,0.3608,93559.0,93558.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1765398717500,8.019e-05,93562.0,93561.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765398718299,8.019e-05,93562.0,93561.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765398718504,8.019e-05,93562.0,93561.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765398718703,0.00016029,93570.0,93569.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398719203,0.00016029,93570.0,93569.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1765398719504,0.00016029,93570.0,93561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398719505,0.7117561,93562.0,93561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398719707,1.07263714,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398719896,0.0106887,93539.0,93538.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398720207,0.0106903,93526.0,93525.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398720405,0.0106896,93532.0,93531.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398720607,0.0106896,93532.0,93531.0,0.3469797]
["bitfinex-derivatives","BTCF0:USTF0",1765398720608,0.00012365,93532.0,93531.0,0.3469797]
["bitfinex-derivatives","BTCF0:USTF0",1765398720809,0.00012365,93532.0,93531.0,0.6735397]
["bitfinex-derivatives","BTCF0:USTF0",1765398721108,0.00012365,93532.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398721109,0.0106908,93522.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398721297,0.0106912,93518.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398721498,0.20469,93520.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765398721499,0.17035025,93517.0,93507.0,0.33642393]
["bitfinex-derivatives","BTCF0:USTF0",1765398721704,0.37504025,93520.0,93508.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765398722010,8.325e-05,93521.0,93520.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398722201,0.20469,93520.0,93507.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1765398722398,0.70107,93508.0,93507.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1765398722601,0.70107,93508.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765398722602,0.70107,93494.0,93480.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1765398722906,0.70107,93494.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765398723104,0.00016037,93503.0,93502.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398723807,0.0002411,93503.0,93502.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398725012,0.0106899,93529.0,93502.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765398725200,0.0106917,93513.0,93502.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765398725507,0.0116929,93503.0,93502.0,0.66285]
["bitfinex-derivatives","BTCF0:USTF0",1765398725707,0.7127629,93503.0,93502.0,0.00110967]
["bitfinex-derivatives","BTCF0:USTF0",1765398725911,0.7117629,93503.0,93502.0,0.00510967]
["bitfinex-derivatives","BTCF0:USTF0",1765398726123,0.7117629,93503.0,93502.0,0.00577429]
["bitfinex-derivatives","BTCF0:USTF0",1765398726124,0.71183997,93503.0,93502.0,0.00577429]
["bitfinex-derivatives","BTCF0:USTF0",1765398726504,0.71183997,93503.0,93502.0,0.00243891]
["bitfinex-derivatives","BTCF0:USTF0",1765398727013,0.0106938,93495.0,93493.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1765398727312,0.70117056,93494.0,93493.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1765398727711,0.70107,93494.0,93493.0,0.00170332]
["bitfinex-derivatives","BTCF0:USTF0",1765398727905,1.06199382,93494.0,93493.0,0.00170332]
["bitfinex-derivatives","BTCF0:USTF0",1765398728109,1.06199382,93494.0,93493.0,0.0018007]
["bitfinex-derivatives","BTCF0:USTF0",1765398728110,0.36092382,93494.0,93493.0,0.0018007]
["bitfinex-derivatives","BTCF0:USTF0",1765398728406,1.06199382,93494.0,93493.0,0.0018007]
["bitfinex-derivatives","BTCF0:USTF0",1765398728808,1.06199382,93494.0,93493.0,0.0038007]
["bitfinex-derivatives","BTCF0:USTF0",1765398728809,1.06187,93494.0,93493.0,0.0038007]
["bitfinex-derivatives","BTCF0:USTF0",1765398729207,1.06187,93494.0,93493.0,0.0028007]
["bitfinex-derivatives","BTCF0:USTF0",1765398729915,1.06387,93494.0,93493.0,0.0028007]
["bitfinex-derivatives","BTCF0:USTF0",1765398730113,0.36290095,93494.0,93493.0,0.3676547]
["bitfinex-derivatives","BTCF0:USTF0",1765398730316,0.36290095,93494.0,93493.0,0.7020847]
["bitfinex-derivatives","BTCF0:USTF0",1765398730510,0.00210095,93494.0,93493.0,0.7020847]
["bitfinex-derivatives","BTCF0:USTF0",1765398730709,0.00310095,93494.0,93493.0,0.7010847]
["bitfinex-derivatives","BTCF0:USTF0",1765398731408,0.00010095,93494.0,93493.0,0.7010847]
["bitfinex-derivatives","BTCF0:USTF0",1765398731611,0.08552027,93517.0,93511.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765398732023,0.08552027,93517.0,93510.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765398732315,0.08552027,93517.0,93511.0,0.69001662]
["bitfinex-derivatives","BTCF0:USTF0",1765398732515,0.00028205,93512.0,93511.0,0.69001662]
["bitfinex-derivatives","BTCF0:USTF0",1765398732712,0.00028205,93512.0,93511.0,0.69201662]
["bitfinex-derivatives","BTCF0:USTF0",1765398733421,0.00028205,93512.0,93511.0,0.35758662]
["bitfinex-derivatives","BTCF0:USTF0",1765398733608,0.00028205,93512.0,93511.0,0.00408553]
["bitfinex-derivatives","BTCF0:USTF0",1765398733807,0.35799205,93512.0,93511.0,0.00408553]
["bitfinex-derivatives","BTCF0:USTF0",1765398734005,0.70588205,93512.0,93511.0,0.00474444]
["bitfinex-derivatives","BTCF0:USTF0",1765398734221,0.70588205,93512.0,93511.0,0.00274444]
["bitfinex-derivatives","BTCF0:USTF0",1765398734222,0.7058571,93512.0,93511.0,0.00274444]
["bitfinex-derivatives","BTCF0:USTF0",1765398734416,0.7058571,93512.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398734417,0.7162919,93511.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398734616,0.71339826,93511.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398734815,0.0106925,93507.0,93501.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1765398735012,0.7056,93494.0,93493.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1765398735317,0.21526,93483.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398735519,1.2923571,93466.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398735716,0.010699,93449.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398735921,0.25176527,93460.0,93449.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765398736118,0.3608,93452.0,93451.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765398736322,8.892e-05,93459.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398736518,0.0106984,93455.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398737121,0.0106988,93452.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398737322,0.5867583,93456.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398737522,0.3608,93456.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398737713,8.892e-05,93459.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398737714,8.892e-05,93459.0,93458.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765398737913,0.0106984,93455.0,93448.0,0.00408292]
["bitfinex-derivatives","BTCF0:USTF0",1765398738221,0.0106984,93455.0,93448.0,0.00508292]
["bitfinex-derivatives","BTCF0:USTF0",1765398738726,0.0106988,93452.0,93448.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1765398738919,0.00011859,93451.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398739115,0.00011859,93451.0,93450.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1765398739810,0.00011859,93451.0,93450.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765398740219,0.00011859,93451.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398740220,0.7056,93449.0,93448.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398740416,0.7163,93441.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398740616,0.7163,93441.0,93418.0,0.04813866]
["bitfinex-derivatives","BTCF0:USTF0",1765398740617,1.4379,93441.0,93425.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765398740822,1.4379,93441.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398740823,0.0107027,93418.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398741020,0.3715027,93418.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765398741328,0.7056,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398741518,0.70568323,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398742826,1.06648323,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398743215,1.15284936,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398743520,1.15276613,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398743825,1.15284804,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765398745037,1.15284804,93416.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765398745038,0.0107057,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765398745329,0.00016055,93400.0,93399.0,0.6992948]
["bitfinex-derivatives","BTCF0:USTF0",1765398745521,0.00026134,93400.0,93399.0,0.6992948]
["bitfinex-derivatives","BTCF0:USTF0",1765398747324,0.00026134,93400.0,93399.0,0.70432712]
["bitfinex-derivatives","BTCF0:USTF0",1765398747731,0.00026134,93400.0,93399.0,0.70453342]
["bitfinex-derivatives","BTCF0:USTF0",1765398747925,0.35265134,93400.0,93399.0,0.00844492]
["bitfinex-derivatives","BTCF0:USTF0",1765398748227,0.70150134,93400.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765398748421,0.00026134,93400.0,93399.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765398748633,0.00026134,93400.0,93399.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398748816,0.08691181,93416.0,93415.0,0.3590429]
["bitfinex-derivatives","BTCF0:USTF0",1765398749023,0.21526,93420.0,93419.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1765398749322,0.0107022,93422.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398749528,0.0107022,93422.0,93421.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765398750027,8.567e-05,93422.0,93418.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1765398750231,0.08557307,93422.0,93421.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398750419,0.08657307,93422.0,93421.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398750825,0.08857307,93422.0,93421.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398751216,0.08757307,93422.0,93421.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398751423,0.09627527,93422.0,93421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398751726,8.567e-05,93422.0,93421.0,1.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765398752821,0.08483516,93431.0,93430.0,0.7058512]
["bitfinex-derivatives","BTCF0:USTF0",1765398753019,0.00016055,93431.0,93430.0,0.7058512]
["bitfinex-derivatives","BTCF0:USTF0",1765398753524,0.08576809,93431.0,93430.0,0.7058512]
["bitfinex-derivatives","BTCF0:USTF0",1765398753723,0.0002013,93431.0,93430.0,0.7058512]
["bitfinex-derivatives","BTCF0:USTF0",1765398753918,0.3608,93445.0,93444.0,0.7058496]
["bitfinex-derivatives","BTCF0:USTF0",1765398754231,0.08494427,93445.0,93444.0,0.7058496]
["bitfinex-derivatives","BTCF0:USTF0",1765398754432,0.0106993,93447.0,93444.0,0.7058496]
["bitfinex-derivatives","BTCF0:USTF0",1765398754634,0.0106989,93451.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398754927,0.44490303,93455.0,93453.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765398755115,0.45560153,93455.0,93453.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765398755320,0.44490303,93455.0,93454.0,0.00115035]
["bitfinex-derivatives","BTCF0:USTF0",1765398755520,0.44490303,93455.0,93454.0,0.69630035]
["bitfinex-derivatives","BTCF0:USTF0",1765398755720,0.08410303,93455.0,93454.0,0.69664203]
["bitfinex-derivatives","BTCF0:USTF0",1765398755925,0.79604133,93455.0,93454.0,0.00149203]
["bitfinex-derivatives","BTCF0:USTF0",1765398756143,0.79604133,93455.0,93454.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765398756321,0.79604133,93455.0,93436.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765398756322,0.7119404,93437.0,93436.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765398756516,1.0727404,93437.0,93436.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765398756922,0.70124,93437.0,93436.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765398757233,0.3608,93452.0,93451.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765398757429,0.08510303,93455.0,93454.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765398757630,0.00116055,93455.0,93454.0,0.7058485]
["bitfinex-derivatives","BTCF0:USTF0",1765398757939,0.00016055,93455.0,93454.0,0.7058485]
["bitfinex-derivatives","BTCF0:USTF0",1765398758829,0.86832063,93495.0,93454.0,0.7058485]
["bitfinex-derivatives","BTCF0:USTF0",1765398758830,0.3608,93495.0,93471.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765398759028,0.35239,93492.0,93491.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765398759233,0.35239,93492.0,93460.0,0.25176527]
["bitfinex-derivatives","BTCF0:USTF0",1765398759234,0.08347887,93495.0,93468.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765398759425,0.25176527,93500.0,93491.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765398759626,0.0106947,93487.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765398759829,0.0106943,93491.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765398760134,0.0106941,93492.0,93486.0,0.01085526]
["bitfinex-derivatives","BTCF0:USTF0",1765398760426,0.0106946,93488.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765398760626,0.0106946,93488.0,93486.0,0.01085526]
["bitfinex-derivatives","BTCF0:USTF0",1765398760833,0.09218556,93495.0,93486.0,0.01085516]
["bitfinex-derivatives","BTCF0:USTF0",1765398761021,0.0106943,93491.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765398761331,0.0106942,93492.0,93490.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398761723,0.0106942,93492.0,93491.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398761923,0.09218556,93495.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765398761924,0.005,93495.0,93494.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398762233,0.0106928,93504.0,93503.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398762545,0.08585718,93504.0,93503.0,0.69617525]
["bitfinex-derivatives","BTCF0:USTF0",1765398762830,0.0106911,93519.0,93504.0,0.7058427]
["bitfinex-derivatives","BTCF0:USTF0",1765398763031,0.3608,93518.0,93517.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765398763232,0.35239,93528.0,93527.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765398763644,0.3608,93537.0,93504.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1765398763645,0.3608,93537.0,93532.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398763824,0.0106886,93541.0,93533.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765398764027,0.00016037,93546.0,93537.0,0.00142327]
["bitfinex-derivatives","BTCF0:USTF0",1765398764223,0.00016037,93546.0,93544.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765398764530,0.00016037,93546.0,93545.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398764922,0.08476474,93558.0,93557.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765398765128,0.01175468,93565.0,93557.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765398765328,0.00106878,93565.0,93549.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1765398765523,0.0106864,93560.0,93553.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1765398765736,0.0106864,93560.0,93549.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765398765934,0.01175468,93565.0,93545.0,0.00142327]
["bitfinex-derivatives","BTCF0:USTF0",1765398766137,0.3638,93558.0,93557.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765398766435,0.003,93558.0,93557.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398766635,0.00016037,93564.0,93563.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765398767129,0.00016037,93564.0,93563.0,0.34976327]
["bitfinex-derivatives","BTCF0:USTF0",1765398767839,0.00016037,93564.0,93563.0,0.69657327]
["bitfinex-derivatives","BTCF0:USTF0",1765398768937,0.00416037,93564.0,93563.0,0.69657327]
["bitfinex-derivatives","BTCF0:USTF0",1765398769136,0.00106878,93565.0,93564.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765398769334,0.00106878,93565.0,93564.0,0.7058359]
["bitfinex-derivatives","BTCF0:USTF0",1765398769542,0.3608,93583.0,93582.0,0.7058338]
["bitfinex-derivatives","BTCF0:USTF0",1765398769735,0.3608,93589.0,93585.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398770138,0.0010685,93590.0,93585.0,1.05737327]
["bitfinex-derivatives","BTCF0:USTF0",1765398770341,0.3608,93611.0,93594.0,0.7058325]
["bitfinex-derivatives","BTCF0:USTF0",1765398770342,0.0001051,93595.0,93594.0,0.7058325]
["bitfinex-derivatives","BTCF0:USTF0",1765398770738,0.0001051,93595.0,93594.0,1.0666325]
["bitfinex-derivatives","BTCF0:USTF0",1765398771160,0.2314303,93621.0,93620.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1765398771342,0.70124,93641.0,93611.0,0.25176527]
["bitfinex-derivatives","BTCF0:USTF0",1765398771531,0.70114,93641.0,93631.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765398771735,0.70114,93641.0,93629.0,0.0106784]
["bitfinex-derivatives","BTCF0:USTF0",1765398772036,0.70114,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398772240,0.70114,93641.0,93640.0,0.36222327]
["bitfinex-derivatives","BTCF0:USTF0",1765398772833,0.7119181,93632.0,93631.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765398773031,0.7119181,93632.0,93578.0,0.02784116]
["bitfinex-derivatives","BTCF0:USTF0",1765398773032,0.0106806,93611.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398773245,0.25176527,93620.0,93604.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765398773435,0.3608,93615.0,93604.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765398773631,0.0106797,93619.0,93604.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765398774032,0.25176527,93620.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398774436,0.26244487,93620.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398774945,0.01083929,93621.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398775145,0.25176527,93620.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398775346,0.25176527,93620.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398775549,0.001,93619.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398776349,0.25376527,93620.0,93609.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765398776641,0.25376527,93620.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398776836,0.25376527,93620.0,93608.0,0.3714808]
["bitfinex-derivatives","BTCF0:USTF0",1765398777037,0.0116796,93619.0,93608.0,0.3714808]
["bitfinex-derivatives","BTCF0:USTF0",1765398777835,0.002,93619.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398778044,0.002,93619.0,93617.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765398778239,0.001,93619.0,93618.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765398778439,0.002,93619.0,93618.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765398778653,0.002,93619.0,93618.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765398778946,0.00015989,93621.0,93620.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1765398780148,0.33340989,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398780352,0.00015989,93621.0,93620.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1765398781838,0.00015989,93621.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398781839,0.01068,93616.0,93615.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1765398782039,0.01068,93616.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398782040,0.0106806,93611.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398782247,0.0106806,93611.0,93570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765398782248,0.6800614,93603.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398782447,0.6800614,93603.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398782647,0.01107777,93605.0,93584.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1765398782943,0.33325,93585.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398783147,0.3608,93576.0,93566.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1765398783340,0.25176527,93581.0,93575.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765398783537,0.25176527,93581.0,93566.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1765398783853,0.33325,93577.0,93576.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765398784434,0.00016029,93583.0,93582.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765398784950,0.00016029,93583.0,93582.0,0.3496438]
["bitfinex-derivatives","BTCF0:USTF0",1765398785135,0.00016029,93583.0,93582.0,0.6958738]
["bitfinex-derivatives","BTCF0:USTF0",1765398785746,0.00016029,93583.0,93582.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1765398786247,0.01088812,93609.0,93582.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1765398786248,0.3608,93612.0,93611.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1765398786448,0.3608,93612.0,93611.0,0.6958705]
["bitfinex-derivatives","BTCF0:USTF0",1765398786647,0.66938,93615.0,93614.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765398787143,0.17130063,93621.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398787144,0.17130063,93621.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398787337,0.17130063,93621.0,93612.0,0.0106803]
["bitfinex-derivatives","BTCF0:USTF0",1765398787541,0.3608,93616.0,93605.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398788151,0.003,93615.0,93614.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765398788644,0.17130063,93621.0,93616.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765398788838,0.0106799,93617.0,93615.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765398789043,0.3608,93616.0,93615.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765398789243,0.17130063,93621.0,93620.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765398789447,0.17130063,93621.0,93605.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398789448,0.0106798,93617.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398789745,0.3608,93616.0,93615.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765398789951,0.3608,93616.0,93614.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765398790146,0.002,93615.0,93614.0,0.3491402]
["bitfinex-derivatives","BTCF0:USTF0",1765398790445,0.002,93615.0,93614.0,0.7070402]
["bitfinex-derivatives","BTCF0:USTF0",1765398790648,0.7156894,93621.0,93620.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765398790843,0.0106798,93617.0,93605.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398791042,0.3608,93616.0,93613.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765398791243,0.003,93621.0,93605.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398791244,0.0106802,93614.0,93605.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398791442,0.0106808,93609.0,93606.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1765398791754,0.7126911,93606.0,93605.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398791938,0.0106837,93583.0,93582.0,0.38897116]
["bitfinex-derivatives","BTCF0:USTF0",1765398792140,0.0106802,93614.0,93582.0,0.38897116]
["bitfinex-derivatives","BTCF0:USTF0",1765398792141,0.34322,93589.0,93588.0,0.0106831]
["bitfinex-derivatives","BTCF0:USTF0",1765398792336,0.34322,93589.0,93588.0,0.02899219]
["bitfinex-derivatives","BTCF0:USTF0",1765398792549,0.70201,93589.0,93588.0,0.02899219]
["bitfinex-derivatives","BTCF0:USTF0",1765398792756,0.70201,93589.0,93588.0,0.02106379]
["bitfinex-derivatives","BTCF0:USTF0",1765398792757,1.06281,93589.0,93588.0,0.02106379]
["bitfinex-derivatives","BTCF0:USTF0",1765398793248,1.06281,93589.0,93588.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765398793660,1.06281,93589.0,93579.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398793661,0.70201,93582.0,93581.0,0.02715271]
["bitfinex-derivatives","BTCF0:USTF0",1765398793854,0.70201,93580.0,93579.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398794347,0.0106838,93583.0,93580.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765398794554,0.3608,93585.0,93584.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765398794853,0.002,93589.0,93588.0,0.3491431]
["bitfinex-derivatives","BTCF0:USTF0",1765398795051,0.002,93589.0,93588.0,0.7070431]
["bitfinex-derivatives","BTCF0:USTF0",1765398795353,0.002,93589.0,93588.0,1.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1765398795555,0.3608,93615.0,93597.0,0.7070421]
["bitfinex-derivatives","BTCF0:USTF0",1765398795744,0.01174523,93640.0,93597.0,0.7070421]
["bitfinex-derivatives","BTCF0:USTF0",1765398795745,0.3608,93626.0,93600.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1765398795945,0.17130063,93620.0,93618.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765398796152,0.0106793,93622.0,93618.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765398796352,0.70201,93619.0,93618.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765398797848,0.70201,93619.0,93618.0,0.3714796]
["bitfinex-derivatives","BTCF0:USTF0",1765398798052,0.008,93622.0,93621.0,0.3491394]
["bitfinex-derivatives","BTCF0:USTF0",1765398798256,0.0106801,93615.0,93614.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765398798460,0.0106794,93621.0,93618.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1765398798649,0.003,93619.0,93618.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1765398799051,0.006,93619.0,93618.0,0.3491397]
["bitfinex-derivatives","BTCF0:USTF0",1765398799352,0.003,93619.0,93618.0,0.7070397]
["bitfinex-derivatives","BTCF0:USTF0",1765398799657,0.00016012,93628.0,93618.0,0.7070397]
["bitfinex-derivatives","BTCF0:USTF0",1765398799658,0.004,93621.0,93620.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765398799855,0.008,93621.0,93620.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765398800251,0.004,93621.0,93620.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765398800854,0.004,93621.0,93615.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398800855,0.70201,93619.0,93615.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398801054,0.7126901,93615.0,93614.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398801759,0.34322,93620.0,93619.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765398801963,0.0106801,93615.0,93614.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398802158,0.7126901,93615.0,93614.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398802354,0.7126901,93615.0,93612.0,0.0106804]
["bitfinex-derivatives","BTCF0:USTF0",1765398802553,0.7126905,93611.0,93610.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398802755,0.70201,93610.0,93609.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398803762,1.06281,93610.0,93609.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398804271,1.06281,93610.0,93596.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398804272,0.7126926,93593.0,93591.0,0.03753707]
["bitfinex-derivatives","BTCF0:USTF0",1765398804453,0.7126936,93584.0,93583.0,0.0563056]
["bitfinex-derivatives","BTCF0:USTF0",1765398804760,0.3539051,93571.0,93569.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1765398805153,0.34322,93570.0,93561.0,0.0563056]
["bitfinex-derivatives","BTCF0:USTF0",1765398805356,0.34322,93570.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398805357,0.70201,93567.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1765398805561,0.70201,93567.0,93561.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765398805759,0.70201,93567.0,93559.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398806159,0.28345819,93568.0,93559.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398806160,0.7126963,93560.0,93559.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398806468,1.0734963,93560.0,93559.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398806652,1.06281,93560.0,93559.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398806852,0.34322,93560.0,93559.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398807058,0.17130063,93570.0,93567.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765398807257,0.17146092,93577.0,93576.0,0.0106845]
["bitfinex-derivatives","BTCF0:USTF0",1765398807552,0.34322,93571.0,93570.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765398807864,0.01092371,93577.0,93575.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765398808064,0.34322,93576.0,93575.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765398808270,0.68358,93576.0,93571.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1765398808460,0.34388,93572.0,93571.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1765398808668,0.00023921,93577.0,93576.0,0.6888045]
["bitfinex-derivatives","BTCF0:USTF0",1765398810059,0.05718989,93631.0,93576.0,0.6888045]
["bitfinex-derivatives","BTCF0:USTF0",1765398810060,0.17130063,93610.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765398810264,0.3608,93619.0,93607.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765398810470,1.04504,93608.0,93603.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765398810669,0.34388,93606.0,93605.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1765398810870,0.34388,93606.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398811166,0.3608,93608.0,93585.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1765398811167,0.3608,93599.0,93590.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398811464,0.18198223,93602.0,93590.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398811666,0.01073569,93605.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398811974,0.68424,93591.0,93590.0,0.01084319]
["bitfinex-derivatives","BTCF0:USTF0",1765398812265,0.68429449,93591.0,93590.0,0.01084319]
["bitfinex-derivatives","BTCF0:USTF0",1765398813168,5.449e-05,93591.0,93590.0,0.68896319]
["bitfinex-derivatives","BTCF0:USTF0",1765398814461,5.449e-05,93591.0,93590.0,0.69096319]
["bitfinex-derivatives","BTCF0:USTF0",1765398814859,0.69497729,93591.0,93590.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398815163,0.69497729,93591.0,93590.0,0.00516029]
["bitfinex-derivatives","BTCF0:USTF0",1765398815669,0.69497729,93591.0,93590.0,0.00416029]
["bitfinex-derivatives","BTCF0:USTF0",1765398815862,0.69497729,93591.0,93590.0,0.00616029]
["bitfinex-derivatives","BTCF0:USTF0",1765398816064,0.69497729,93591.0,93590.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1765398816264,0.69497729,93591.0,93590.0,0.00316029]
["bitfinex-derivatives","BTCF0:USTF0",1765398817268,0.69697729,93591.0,93590.0,0.00116029]
["bitfinex-derivatives","BTCF0:USTF0",1765398817775,0.69797729,93591.0,93590.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765398817970,0.00105449,93591.0,93590.0,0.67828029]
["bitfinex-derivatives","BTCF0:USTF0",1765398818170,0.00205449,93591.0,93590.0,0.67828029]
["bitfinex-derivatives","BTCF0:USTF0",1765398818482,0.0106805,93612.0,93590.0,0.67828029]
["bitfinex-derivatives","BTCF0:USTF0",1765398818779,0.0106804,93613.0,93607.0,0.688801]
["bitfinex-derivatives","BTCF0:USTF0",1765398819073,0.3608,93614.0,93607.0,0.688801]
["bitfinex-derivatives","BTCF0:USTF0",1765398819467,0.17130063,93620.0,93607.0,0.688801]
["bitfinex-derivatives","BTCF0:USTF0",1765398819665,0.3608,93626.0,93607.0,1.049601]
["bitfinex-derivatives","BTCF0:USTF0",1765398820060,0.010679,93625.0,93607.0,1.049601]
["bitfinex-derivatives","BTCF0:USTF0",1765398820259,0.3608,93626.0,93607.0,1.049601]
["bitfinex-derivatives","BTCF0:USTF0",1765398820460,0.17130063,93630.0,93607.0,1.049601]
["bitfinex-derivatives","BTCF0:USTF0",1765398820659,0.0106794,93621.0,93607.0,1.049601]
["bitfinex-derivatives","BTCF0:USTF0",1765398820862,0.68440012,93608.0,93607.0,0.371481]
["bitfinex-derivatives","BTCF0:USTF0",1765398821273,0.68440012,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398821567,0.68440012,93608.0,93607.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1765398822577,0.00016012,93608.0,93607.0,0.689801]
["bitfinex-derivatives","BTCF0:USTF0",1765398824575,0.19807,93636.0,93616.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1765398824576,0.3608,93628.0,93616.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1765398824877,0.17130063,93630.0,93616.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1765398824878,0.18197903,93630.0,93627.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765398825076,0.19807,93636.0,93627.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765398825077,0.3608,93629.0,93627.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765398825279,0.3714786,93629.0,93627.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765398825479,0.68424,93627.0,93626.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765398825778,0.34388,93627.0,93626.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765398826278,0.70468,93638.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398826582,0.0106764,93647.0,93639.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765398826878,0.0106764,93647.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398826879,0.010677,93642.0,93637.0,0.0106774]
["bitfinex-derivatives","BTCF0:USTF0",1765398827066,0.0106773,93639.0,93634.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765398827265,0.0106773,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398827266,0.0106769,93643.0,93637.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765398827469,0.0106775,93638.0,93635.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1765398827674,0.0106771,93642.0,93638.0,0.0106774]
["bitfinex-derivatives","BTCF0:USTF0",1765398827879,0.17130063,93644.0,93638.0,0.0106774]
["bitfinex-derivatives","BTCF0:USTF0",1765398828277,0.17130063,93650.0,93639.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1765398828666,0.3608,93648.0,93639.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1765398828872,0.17130063,93650.0,93639.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1765398829083,0.3608,93658.0,93638.0,0.0106774]
["bitfinex-derivatives","BTCF0:USTF0",1765398829377,0.3608,93658.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398829378,0.0106757,93654.0,93651.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1765398829576,0.68424,93652.0,93651.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1765398830581,0.0106764,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398830775,0.0106764,93648.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398830776,0.68424,93640.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398831771,0.34388,93648.0,93647.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1765398831976,0.34388,93648.0,93646.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765398831977,0.6949164,93647.0,93646.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765398832376,0.68424,93647.0,93646.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765398833782,0.68424,93647.0,93643.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765398833984,0.0106762,93649.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398834177,0.0106762,93649.0,93647.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765398834376,0.001,93647.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398834577,0.34036,93640.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398834783,0.68424,93640.0,93639.0,0.01083751]
["bitfinex-derivatives","BTCF0:USTF0",1765398834976,0.68424,93640.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398835371,0.20465,93645.0,93639.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398835372,0.68524,93649.0,93648.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765398835979,0.68624,93649.0,93648.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765398836279,0.34368,93664.0,93663.0,0.0106746]
["bitfinex-derivatives","BTCF0:USTF0",1765398836483,0.68158,93664.0,93663.0,0.0106746]
["bitfinex-derivatives","BTCF0:USTF0",1765398836774,0.68158,93677.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765398836979,0.68158,93671.0,93667.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765398837186,0.68158,93671.0,93668.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1765398837389,0.3379,93669.0,93668.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1765398837588,0.68158,93685.0,93675.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1765398837796,0.68158,93685.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398838088,0.68158,93685.0,93683.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1765398838286,0.3379,93684.0,93683.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1765398838677,0.3379,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398838891,0.68153,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398839285,0.3608,93683.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398839489,0.0106727,93680.0,93675.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765398839791,0.0106727,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398840188,0.0106725,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398840384,0.68153,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398840585,0.68153,93668.0,93664.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765398840979,0.3482,93668.0,93667.0,0.33242021]
["bitfinex-derivatives","BTCF0:USTF0",1765398841290,0.002,93680.0,93679.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1765398841691,0.002,93683.0,93682.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1765398841996,0.68153,93695.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398842186,0.68153,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398842383,0.68153,93695.0,93691.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1765398842689,0.68153,93691.0,93686.0,0.3714719]
["bitfinex-derivatives","BTCF0:USTF0",1765398842883,0.17130063,93700.0,93690.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1765398843079,0.3482,93702.0,93701.0,0.0106702]
["bitfinex-derivatives","BTCF0:USTF0",1765398843285,0.3482,93702.0,93701.0,0.3429302]
["bitfinex-derivatives","BTCF0:USTF0",1765398843492,0.5168285,93717.0,93712.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1765398843674,0.3608,93718.0,93712.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1765398843876,0.3608,93728.0,93714.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1765398844291,0.3608,93728.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398844480,0.0106674,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398844794,0.3482,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398845086,0.3482,93721.0,93717.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765398845087,0.0106682,93719.0,93717.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1765398845288,0.0106684,93717.0,93714.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398845488,1.04333,93715.0,93714.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398845886,0.3492,93715.0,93714.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398846202,0.002,93721.0,93720.0,0.3429281]
["bitfinex-derivatives","BTCF0:USTF0",1765398846390,0.3502,93721.0,93720.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1765398846579,0.17130063,93730.0,93714.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398846580,0.6921987,93715.0,93714.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398846780,1.0539987,93715.0,93714.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398847093,1.0539987,93715.0,93679.0,1.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765398847094,0.0106727,93680.0,93679.0,1.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765398847290,0.6922027,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398847789,0.68153,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398847988,0.3482,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398848180,0.00015953,93689.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398848383,0.00015953,93689.0,93688.0,0.7024017]
["bitfinex-derivatives","BTCF0:USTF0",1765398848589,0.00015953,93689.0,93688.0,1.0632017]
["bitfinex-derivatives","BTCF0:USTF0",1765398848793,0.3608,93712.0,93708.0,0.0106695]
["bitfinex-derivatives","BTCF0:USTF0",1765398849091,0.61146783,93720.0,93703.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765398849092,0.3608,93720.0,93703.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765398849293,0.62213603,93720.0,93713.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1765398849494,0.62213603,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398849495,0.3608,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398849690,0.25066783,93730.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398849691,0.0106682,93719.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398849988,0.0106674,93727.0,93719.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765398850192,0.002,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398850386,0.010669,93712.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398850588,0.3608,93718.0,93705.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1765398850885,0.25266783,93720.0,93719.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1765398850886,0.005,93720.0,93719.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1765398851292,0.3482,93735.0,93734.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1765398851591,0.3482,93731.0,93730.0,0.0106669]
["bitfinex-derivatives","BTCF0:USTF0",1765398851792,0.3482,93731.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1765398852097,0.0106663,93736.0,93730.0,0.0106669]
["bitfinex-derivatives","BTCF0:USTF0",1765398852292,0.0106663,93736.0,93725.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1765398852293,0.3608,93740.0,93725.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1765398852499,0.0106669,93731.0,93728.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765398853098,0.0106659,93739.0,93735.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1765398853406,0.3482,93745.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398853894,0.0106656,93743.0,93739.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1765398854083,0.3608,93740.0,93725.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1765398854280,0.3608,93740.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398854481,0.61146783,93740.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398854682,0.002,93731.0,93730.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1765398854990,0.002,93731.0,93730.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1765398855179,0.0106664,93736.0,93733.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765398855381,0.3482,93735.0,93725.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1765398855789,0.3608,93746.0,93740.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765398855790,0.3482,93741.0,93740.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765398856689,0.010665,93748.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398856889,0.0106654,93745.0,93742.0,0.0106655]
["bitfinex-derivatives","BTCF0:USTF0",1765398857198,0.3608,93754.0,93745.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765398857696,0.3608,93770.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398857885,0.34715,93768.0,93767.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1765398858085,0.3608,93778.0,93771.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1765398858290,0.70228,93770.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398858484,0.70228,93770.0,93768.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1765398859089,0.3608,93778.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398859286,0.34715,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398859490,0.70228,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398860002,0.7129422,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398860401,0.7129425,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398860704,0.7129443,93753.0,93749.0,0.0106647]
["bitfinex-derivatives","BTCF0:USTF0",1765398860894,0.7129443,93753.0,93745.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765398861206,0.70228,93753.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398861394,0.70228,93753.0,93751.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1765398861594,0.70228,93753.0,93747.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765398861897,0.712945,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398862105,0.0106652,93746.0,93729.0,0.38868546]
["bitfinex-derivatives","BTCF0:USTF0",1765398862300,0.3578168,93731.0,93730.0,0.02988905]
["bitfinex-derivatives","BTCF0:USTF0",1765398862607,0.7129468,93731.0,93730.0,0.02988905]
["bitfinex-derivatives","BTCF0:USTF0",1765398862793,0.70228,93731.0,93730.0,0.02988905]
["bitfinex-derivatives","BTCF0:USTF0",1765398863108,0.00015971,93740.0,93739.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1765398863295,0.08716092,93757.0,93756.0,0.669364]
["bitfinex-derivatives","BTCF0:USTF0",1765398863692,0.3618,93769.0,93768.0,0.3434826]
["bitfinex-derivatives","BTCF0:USTF0",1765398863693,0.3608,93769.0,93768.0,0.3434826]
["bitfinex-derivatives","BTCF0:USTF0",1765398863999,0.00021328,93773.0,93772.0,0.3434822]
["bitfinex-derivatives","BTCF0:USTF0",1765398864404,0.3608,93794.0,93765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765398864598,0.3608,93794.0,93790.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765398864911,0.3608,93804.0,93783.0,0.36095993]
["bitfinex-derivatives","BTCF0:USTF0",1765398865103,0.34715,93801.0,93800.0,0.371459]
["bitfinex-derivatives","BTCF0:USTF0",1765398865294,0.0106574,93814.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398865496,0.3608,93812.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398865697,0.0106587,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398866200,0.0106598,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398866397,0.0106605,93787.0,93780.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765398866705,1.06308,93784.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398867002,0.70795,93784.0,93782.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1765398867198,0.0106601,93791.0,93784.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765398867400,0.3608,93793.0,93783.0,0.01082073]
["bitfinex-derivatives","BTCF0:USTF0",1765398867709,0.0106593,93797.0,93787.0,0.0106604]
["bitfinex-derivatives","BTCF0:USTF0",1765398867904,0.001,93803.0,93790.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765398868104,0.0106592,93799.0,93789.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765398868307,0.0106591,93800.0,93789.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765398868501,0.002,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398868707,0.0126601,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398869905,0.01066,93791.0,93787.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398870108,0.01166,93791.0,93790.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398870304,0.001,93791.0,93790.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398870712,0.003,93791.0,93790.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398871006,0.003,93791.0,93790.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398871207,0.002,93791.0,93790.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398871408,0.0106575,93813.0,93810.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765398871610,0.0106579,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398872309,0.0106579,93810.0,93809.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398873218,0.7037987,93803.0,93802.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398873516,0.3451887,93803.0,93802.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398874726,0.7037987,93803.0,93802.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398875217,0.0106583,93807.0,93805.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765398875520,0.3608,93812.0,93804.0,0.0106585]
["bitfinex-derivatives","BTCF0:USTF0",1765398875716,0.0106581,93809.0,93808.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398875916,0.3451887,93803.0,93802.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765398876226,0.3451887,93803.0,93802.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398876227,0.7037987,93803.0,93802.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765398876420,0.7037987,93803.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398876719,0.0106612,93781.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398876905,0.33453,93788.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398877111,0.0106597,93795.0,93793.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398877312,0.0106598,93793.0,93790.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765398877714,0.3608,93796.0,93789.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765398877912,0.0106592,93799.0,93795.0,0.0106595]
["bitfinex-derivatives","BTCF0:USTF0",1765398878111,0.00015961,93801.0,93800.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398878317,0.69314,93799.0,93798.0,0.0106592]
["bitfinex-derivatives","BTCF0:USTF0",1765398879821,0.25066783,93810.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398879822,0.0106574,93814.0,93812.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765398880117,0.0106579,93810.0,93809.0,0.3438979]
["bitfinex-derivatives","BTCF0:USTF0",1765398880319,0.33453,93810.0,93796.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1765398880524,0.0106577,93812.0,93808.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765398881020,0.25066783,93820.0,93808.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765398881222,0.3608,93816.0,93809.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1765398881719,0.25066783,93820.0,93808.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1765398881720,0.0106574,93814.0,93808.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1765398881924,0.25066783,93820.0,93808.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1765398882124,0.0106578,93812.0,93811.0,0.6814677]
["bitfinex-derivatives","BTCF0:USTF0",1765398882427,0.0106564,93823.0,93814.0,0.6814674]
["bitfinex-derivatives","BTCF0:USTF0",1765398882611,0.0106567,93821.0,93814.0,1.0422674]
["bitfinex-derivatives","BTCF0:USTF0",1765398882923,0.3608,93826.0,93814.0,1.0422674]
["bitfinex-derivatives","BTCF0:USTF0",1765398883314,0.0106547,93839.0,93814.0,1.0422674]
["bitfinex-derivatives","BTCF0:USTF0",1765398883315,0.3608,93828.0,93814.0,1.0422674]
["bitfinex-derivatives","BTCF0:USTF0",1765398883621,0.0106566,93822.0,93814.0,1.0422674]
["bitfinex-derivatives","BTCF0:USTF0",1765398883829,0.0106568,93820.0,93814.0,1.0422674]
["bitfinex-derivatives","BTCF0:USTF0",1765398884019,0.0106568,93820.0,93814.0,1.0432674]
["bitfinex-derivatives","BTCF0:USTF0",1765398884218,0.0106568,93820.0,93814.0,1.07357144]
["bitfinex-derivatives","BTCF0:USTF0",1765398884417,0.0106564,93823.0,93814.0,1.07357144]
["bitfinex-derivatives","BTCF0:USTF0",1765398884820,0.0106564,93823.0,93814.0,1.07457144]
["bitfinex-derivatives","BTCF0:USTF0",1765398885016,0.010656,93826.0,93814.0,1.07457144]
["bitfinex-derivatives","BTCF0:USTF0",1765398885319,0.13485547,93835.0,93834.0,0.6814651]
["bitfinex-derivatives","BTCF0:USTF0",1765398885721,0.05,93835.0,93834.0,0.6814651]
["bitfinex-derivatives","BTCF0:USTF0",1765398885927,0.00429768,93835.0,93834.0,0.6814651]
["bitfinex-derivatives","BTCF0:USTF0",1765398886220,0.00429768,93835.0,93834.0,0.71263814]
["bitfinex-derivatives","BTCF0:USTF0",1765398886221,0.0041432,93835.0,93834.0,0.71263814]
["bitfinex-derivatives","BTCF0:USTF0",1765398886638,0.0061432,93835.0,93834.0,0.74989976]
["bitfinex-derivatives","BTCF0:USTF0",1765398887012,0.0061432,93835.0,93834.0,0.71263814]
["bitfinex-derivatives","BTCF0:USTF0",1765398889228,0.0106523,93859.0,93853.0,0.0106529]
["bitfinex-derivatives","BTCF0:USTF0",1765398889523,0.0106527,93856.0,93847.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398889725,0.0106527,93856.0,93848.0,0.03114886]
["bitfinex-derivatives","BTCF0:USTF0",1765398890026,0.25066783,93880.0,93864.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398890233,0.003,93859.0,93858.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1765398890529,0.003,93859.0,93858.0,0.6814623]
["bitfinex-derivatives","BTCF0:USTF0",1765398891026,0.00106537,93865.0,93861.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765398891224,0.0106517,93864.0,93863.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398891727,0.3451817,93864.0,93863.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398891929,0.0106523,93859.0,93858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398892128,0.0106519,93863.0,93858.0,0.0126524]
["bitfinex-derivatives","BTCF0:USTF0",1765398892324,0.00106537,93865.0,93864.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398892524,0.3608,93882.0,93875.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398892725,0.3608,93882.0,93881.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398892931,0.33453,93882.0,93881.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765398893231,0.0106501,93878.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398893425,0.69314,93872.0,93871.0,0.3714509]
["bitfinex-derivatives","BTCF0:USTF0",1765398893620,0.69314,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398893834,0.7037914,93867.0,93866.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398894125,0.7037914,93867.0,93866.0,0.33339984]
["bitfinex-derivatives","BTCF0:USTF0",1765398894314,0.69314,93867.0,93866.0,0.33339984]
["bitfinex-derivatives","BTCF0:USTF0",1765398894924,0.7037914,93867.0,93866.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398895324,0.7037914,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398895325,0.7037928,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398895631,0.0106515,93866.0,93844.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1765398895632,0.33453,93845.0,93844.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1765398895821,0.33453,93836.0,93835.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1765398896020,0.69314,93831.0,93830.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1765398896220,0.703796,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398896419,0.703796,93826.0,93814.0,0.03292321]
["bitfinex-derivatives","BTCF0:USTF0",1765398896420,0.0106573,93816.0,93814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398896626,0.33453,93816.0,93815.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1765398897029,0.69314,93828.0,93815.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1765398897327,0.00015954,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398897527,0.69314,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398897829,0.69314,93831.0,93821.0,0.0106566]
["bitfinex-derivatives","BTCF0:USTF0",1765398897830,0.69314,93822.0,93821.0,0.0106566]
["bitfinex-derivatives","BTCF0:USTF0",1765398898017,0.67884,93816.0,93815.0,0.0126573]
["bitfinex-derivatives","BTCF0:USTF0",1765398898221,0.32843,93824.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398898426,0.32843,93824.0,93821.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765398898622,0.67884,93818.0,93817.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1765398898828,0.32843,93818.0,93817.0,0.0417965]
["bitfinex-derivatives","BTCF0:USTF0",1765398899534,0.67884,93828.0,93827.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765398899733,0.67884,93828.0,93817.0,0.0311395]
["bitfinex-derivatives","BTCF0:USTF0",1765398899734,0.6894959,93828.0,93823.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765398899927,0.0106551,93834.0,93832.0,0.0106553]
["bitfinex-derivatives","BTCF0:USTF0",1765398900134,0.67884,93833.0,93832.0,0.0106553]
["bitfinex-derivatives","BTCF0:USTF0",1765398900726,0.67884,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398901030,0.689497,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398901422,1.03964,93818.0,93817.0,0.03401561]
["bitfinex-derivatives","BTCF0:USTF0",1765398901627,0.25066783,93830.0,93826.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765398901834,0.32843,93828.0,93827.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765398902028,0.32843,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398902336,0.32843,93818.0,93817.0,0.04208704]
["bitfinex-derivatives","BTCF0:USTF0",1765398902632,0.32843,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398902837,0.010656,93827.0,93817.0,0.03142988]
["bitfinex-derivatives","BTCF0:USTF0",1765398903134,0.67884,93821.0,93820.0,0.0106566]
["bitfinex-derivatives","BTCF0:USTF0",1765398903338,0.32843,93821.0,93820.0,0.37322907]
["bitfinex-derivatives","BTCF0:USTF0",1765398903632,0.00015954,93835.0,93820.0,0.37322907]
["bitfinex-derivatives","BTCF0:USTF0",1765398903633,0.32843,93831.0,93820.0,0.03043247]
["bitfinex-derivatives","BTCF0:USTF0",1765398903841,0.00015954,93835.0,93830.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765398904041,0.00015954,93835.0,93834.0,0.0106551]
["bitfinex-derivatives","BTCF0:USTF0",1765398904334,0.20154,93870.0,93840.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1765398904335,0.0106524,93858.0,93840.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1765398904538,0.3608,93861.0,93855.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1765398904749,0.32843,93856.0,93855.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1765398905337,0.32843,93861.0,93860.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1765398905633,0.32843,93861.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398905840,0.67884,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398906036,0.6894937,93847.0,93846.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398906227,0.67884,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398906542,0.6894973,93815.0,93809.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1765398906835,0.6894973,93815.0,93799.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1765398906836,0.689499,93800.0,93799.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1765398907029,0.689499,93800.0,93799.0,0.03033558]
["bitfinex-derivatives","BTCF0:USTF0",1765398907227,0.67884,93800.0,93799.0,0.03033558]
["bitfinex-derivatives","BTCF0:USTF0",1765398907430,0.00015984,93809.0,93800.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1765398907641,0.00015984,93809.0,93807.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765398908336,0.00015984,93809.0,93808.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1765398909336,0.00015984,93809.0,93807.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765398909337,0.0106554,93832.0,93828.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765398909541,0.17054811,93838.0,93834.0,0.0106551]
["bitfinex-derivatives","BTCF0:USTF0",1765398909738,0.17054811,93844.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398909938,0.3608,93833.0,93815.0,0.0106572]
["bitfinex-derivatives","BTCF0:USTF0",1765398910238,0.0106546,93839.0,93831.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765398910434,0.32843,93839.0,93838.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765398910629,0.17054811,93850.0,93849.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1765398910828,0.17054811,93859.0,93840.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398911039,0.17054811,93850.0,93844.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1765398911252,0.17054811,93850.0,93847.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765398911928,0.0106543,93842.0,93840.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398912133,0.68037,93841.0,93840.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398912337,1.04117,93841.0,93840.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398912539,0.0106566,93822.0,93817.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1765398912745,0.0106561,93826.0,93816.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1765398912947,0.0106564,93824.0,93818.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765398913147,0.32727,93819.0,93818.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765398913442,0.32727,93819.0,93818.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1765398913944,0.17070795,93828.0,93814.0,0.02792071]
["bitfinex-derivatives","BTCF0:USTF0",1765398914138,0.17070795,93828.0,93825.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765398914343,0.00015984,93828.0,93825.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765398914639,0.00015984,93828.0,93827.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765398915843,0.68037,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398916030,0.68037,93826.0,93809.0,0.03742146]
["bitfinex-derivatives","BTCF0:USTF0",1765398916031,0.6910279,93810.0,93809.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765398916431,0.6910279,93810.0,93777.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398916432,0.68037,93778.0,93777.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398916633,0.68037,93775.0,93768.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1765398916842,0.68037,93775.0,93763.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765398917143,0.0106639,93757.0,93754.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1765398917336,0.32727,93761.0,93759.0,0.0106636]
["bitfinex-derivatives","BTCF0:USTF0",1765398917646,0.17054811,93770.0,93769.0,0.0106625]
["bitfinex-derivatives","BTCF0:USTF0",1765398917843,0.68037,93774.0,93773.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765398918040,0.68046974,93774.0,93773.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765398918438,9.974e-05,93774.0,93773.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765398919151,9.974e-05,93774.0,93773.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765398919340,0.32736974,93774.0,93773.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765398919542,9.974e-05,93774.0,93773.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765398919743,9.974e-05,93774.0,93773.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1765398920244,9.974e-05,93774.0,93773.0,0.013662]
["bitfinex-derivatives","BTCF0:USTF0",1765398920437,9.974e-05,93774.0,93773.0,0.688662]
["bitfinex-derivatives","BTCF0:USTF0",1765398920934,9.974e-05,93774.0,93773.0,0.689662]
["bitfinex-derivatives","BTCF0:USTF0",1765398921135,0.68046974,93774.0,93773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765398921444,9.974e-05,93774.0,93773.0,0.6906621]
["bitfinex-derivatives","BTCF0:USTF0",1765398922456,9.974e-05,93774.0,93773.0,0.6896621]
["bitfinex-derivatives","BTCF0:USTF0",1765398923052,9.974e-05,93774.0,93773.0,0.6876621]
["bitfinex-derivatives","BTCF0:USTF0",1765398923239,9.974e-05,93774.0,93773.0,1.0504621]
["bitfinex-derivatives","BTCF0:USTF0",1765398923949,0.3608,93800.0,93799.0,0.6856591]
["bitfinex-derivatives","BTCF0:USTF0",1765398924147,0.17054811,93820.0,93805.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765398924352,0.17054811,93810.0,93808.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765398924646,0.0106562,93825.0,93818.0,0.0106568]
["bitfinex-derivatives","BTCF0:USTF0",1765398924647,0.68037,93819.0,93818.0,0.0106568]
["bitfinex-derivatives","BTCF0:USTF0",1765398925038,0.68037,93819.0,93814.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765398925243,0.68037,93815.0,93814.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765398925540,0.6910273,93815.0,93809.0,0.72175992]
["bitfinex-derivatives","BTCF0:USTF0",1765398925740,0.68037,93810.0,93809.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765398926649,0.17054811,93830.0,93809.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765398926951,0.010655,93836.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398927140,0.0106545,93840.0,93827.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1765398927340,0.18120261,93840.0,93827.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765398927540,0.0106548,93837.0,93827.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1765398927754,0.0106552,93834.0,93827.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1765398928049,0.0106555,93831.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398928551,0.66064992,93828.0,93827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398928749,0.67130572,93828.0,93827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765398929552,0.67130572,93828.0,93827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398929749,0.00015992,93828.0,93827.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765398930052,0.66064992,93828.0,93827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765398930249,0.66064992,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398930750,0.00015992,93828.0,93827.0,0.7097259]
["bitfinex-derivatives","BTCF0:USTF0",1765398931147,0.67130572,93828.0,93827.0,0.0156559]
["bitfinex-derivatives","BTCF0:USTF0",1765398931355,0.66264992,93828.0,93827.0,0.0136559]
["bitfinex-derivatives","BTCF0:USTF0",1765398931654,0.66264992,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398931949,0.66064992,93828.0,93827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765398932546,0.66064992,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765398933243,0.66064992,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398933438,0.671146,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398933654,0.671146,93826.0,93825.0,0.3714562]
["bitfinex-derivatives","BTCF0:USTF0",1765398933854,0.0106568,93819.0,93818.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765398934050,0.66049,93823.0,93822.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765398934643,0.00015992,93828.0,93827.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765398934848,0.32616992,93828.0,93827.0,0.3714559]
["bitfinex-derivatives","BTCF0:USTF0",1765398935353,0.66064992,93828.0,93827.0,0.3714559]
["bitfinex-derivatives","BTCF0:USTF0",1765398935651,0.66064992,93828.0,93817.0,0.3714571]
["bitfinex-derivatives","BTCF0:USTF0",1765398935652,0.66049,93818.0,93817.0,0.3714571]
["bitfinex-derivatives","BTCF0:USTF0",1765398935857,0.00015992,93828.0,93827.0,0.7077259]
["bitfinex-derivatives","BTCF0:USTF0",1765398936155,0.00015992,93828.0,93827.0,1.0685259]
["bitfinex-derivatives","BTCF0:USTF0",1765398937157,0.00015992,93828.0,93827.0,1.0715259]
["bitfinex-derivatives","BTCF0:USTF0",1765398937353,0.17054811,93860.0,93827.0,1.0715259]
["bitfinex-derivatives","BTCF0:USTF0",1765398937354,0.32601,93855.0,93854.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1765398937657,0.66049,93863.0,93862.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1765398937848,0.66049,93863.0,93862.0,0.371452]
["bitfinex-derivatives","BTCF0:USTF0",1765398938167,0.00106537,93865.0,93862.0,0.371452]
["bitfinex-derivatives","BTCF0:USTF0",1765398938452,0.00106537,93865.0,93864.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1765398938956,0.66049,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398939948,0.66149,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398940148,0.6711448,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398940447,0.6711448,93837.0,93824.0,0.05591299]
["bitfinex-derivatives","BTCF0:USTF0",1765398940448,0.66049,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398940850,0.20104,93840.0,93824.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1765398941059,0.6711462,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398941559,0.66049,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398942951,0.66149,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398943151,0.66349,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398943755,0.66149,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398943948,0.66349,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398944361,0.66149,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398944558,0.66349,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398945764,0.003,93824.0,93823.0,0.70788622]
["bitfinex-derivatives","BTCF0:USTF0",1765398946067,0.32701,93824.0,93823.0,0.01081622]
["bitfinex-derivatives","BTCF0:USTF0",1765398946253,0.7835763,93824.0,93823.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765398946962,0.32601,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398947160,0.66049,93793.0,93781.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765398947462,0.66049,93777.0,93767.0,0.03728878]
["bitfinex-derivatives","BTCF0:USTF0",1765398947668,0.66049,93777.0,93762.0,0.0106633]
["bitfinex-derivatives","BTCF0:USTF0",1765398947853,0.66049,93760.0,93759.0,0.03728878]
["bitfinex-derivatives","BTCF0:USTF0",1765398948048,0.66049,93760.0,93757.0,0.03728878]
["bitfinex-derivatives","BTCF0:USTF0",1765398948250,0.17070803,93769.0,93764.0,0.0106631]
["bitfinex-derivatives","BTCF0:USTF0",1765398948251,0.3608,93765.0,93764.0,0.0106631]
["bitfinex-derivatives","BTCF0:USTF0",1765398948459,0.3608,93766.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765398948658,0.3608,93766.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765398949165,0.68681,93766.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765398949472,0.66049,93765.0,93764.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1765398950049,0.66049,93757.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765398950265,0.32601,93756.0,93755.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765398951272,0.66049,93756.0,93755.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765398951674,0.33448,93752.0,93751.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1765398951964,0.6711546,93751.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765398952466,0.6711546,93751.0,93712.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1765398952467,0.010667,93730.0,93712.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1765398952664,0.18121511,93730.0,93712.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1765398952968,0.17054811,93730.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398953163,0.32601,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398953364,0.66049,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398953766,0.66049,93727.0,93726.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1765398955063,0.66049,93719.0,93718.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398955457,0.66049,93711.0,93710.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398956252,0.32601,93711.0,93710.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398956668,1.02129,93711.0,93710.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765398956966,0.6711601,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398957155,1.02129,93702.0,93701.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765398957352,0.66049,93702.0,93701.0,0.01083031]
["bitfinex-derivatives","BTCF0:USTF0",1765398958066,0.66056508,93702.0,93701.0,0.01083031]
["bitfinex-derivatives","BTCF0:USTF0",1765398958265,7.508e-05,93702.0,93701.0,0.69928031]
["bitfinex-derivatives","BTCF0:USTF0",1765398958775,7.508e-05,93702.0,93701.0,0.70528031]
["bitfinex-derivatives","BTCF0:USTF0",1765398961065,0.68374508,93702.0,93701.0,0.00616001]
["bitfinex-derivatives","BTCF0:USTF0",1765398961265,0.68367,93691.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398961467,0.17054811,93651.0,93648.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765398961656,0.17054811,93658.0,93648.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765398961863,7.508e-05,93650.0,93649.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1765398962370,0.29784508,93650.0,93648.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765398962556,7.508e-05,93650.0,93649.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1765398962756,7.508e-05,93650.0,93648.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765398962956,0.7216,93649.0,93648.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765398963968,0.7216,93649.0,93648.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765398964476,0.7216,93649.0,93648.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1765398964768,0.7216,93649.0,93648.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765398965360,0.7216,93649.0,93648.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1765398965666,0.7226,93649.0,93648.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1765398965871,0.0001601,93659.0,93658.0,0.6808852]
["bitfinex-derivatives","BTCF0:USTF0",1765398966069,0.0001601,93659.0,93658.0,1.0416852]
["bitfinex-derivatives","BTCF0:USTF0",1765398966260,0.0001601,93659.0,93658.0,0.6808852]
["bitfinex-derivatives","BTCF0:USTF0",1765398967468,0.0001601,93659.0,93658.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1765398967862,0.0001601,93659.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398968167,0.0001601,93659.0,93658.0,0.6838852]
["bitfinex-derivatives","BTCF0:USTF0",1765398968369,0.6848301,93659.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765398968584,0.694347,93642.0,93641.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1765398968767,0.0106761,93650.0,93642.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765398968971,0.3608,93651.0,93650.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1765398969270,0.3608,93651.0,93641.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1765398969470,0.53134811,93651.0,93642.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765398969681,0.0001601,93659.0,93650.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765398969682,0.0041601,93659.0,93650.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765398969979,0.0041601,93659.0,93641.0,0.36090024]
["bitfinex-derivatives","BTCF0:USTF0",1765398970171,0.0041601,93659.0,93658.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398970975,0.0001601,93659.0,93658.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398971877,0.0011601,93659.0,93658.0,0.70326]
["bitfinex-derivatives","BTCF0:USTF0",1765398972175,0.6905001,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398972473,0.6905001,93659.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398972474,0.34049,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398972772,0.11760597,93659.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398972773,0.0106771,93641.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398972972,1.0618177,93636.0,93635.0,0.02809765]
["bitfinex-derivatives","BTCF0:USTF0",1765398973578,0.70129,93636.0,93635.0,0.02809765]
["bitfinex-derivatives","BTCF0:USTF0",1765398973781,9.335e-05,93636.0,93635.0,0.02809765]
["bitfinex-derivatives","BTCF0:USTF0",1765398973971,9.335e-05,93636.0,93635.0,0.74103545]
["bitfinex-derivatives","BTCF0:USTF0",1765398974173,0.05719989,93705.0,93658.0,0.7139352]
["bitfinex-derivatives","BTCF0:USTF0",1765398974174,0.3608,93666.0,93658.0,0.7139352]
["bitfinex-derivatives","BTCF0:USTF0",1765398974672,0.3714743,93666.0,93658.0,0.7139352]
["bitfinex-derivatives","BTCF0:USTF0",1765398974868,0.3608,93666.0,93658.0,0.7129352]
["bitfinex-derivatives","BTCF0:USTF0",1765398975377,0.0108351,93659.0,93658.0,0.7129352]
["bitfinex-derivatives","BTCF0:USTF0",1765398975573,0.0011601,93659.0,93658.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398975884,0.0011601,93659.0,93658.0,0.70326]
["bitfinex-derivatives","BTCF0:USTF0",1765398976573,0.3608,93684.0,93674.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398976574,0.3608,93675.0,93674.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398976764,0.3608,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398976969,0.3608,93693.0,93692.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1765398977172,0.0106713,93692.0,93688.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1765398977373,0.3608,93693.0,93691.0,0.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1765398977570,0.3608,93693.0,93692.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398977775,0.0001601,93701.0,93696.0,0.0106708]
["bitfinex-derivatives","BTCF0:USTF0",1765398978088,0.0001601,93701.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398978089,0.3609601,93701.0,93700.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398978275,0.0001601,93701.0,93700.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398980073,0.0011601,93701.0,93700.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398980271,0.0011601,93701.0,93700.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1765398980467,0.0106715,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398980671,0.3608,93693.0,93692.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1765398980871,0.0011601,93701.0,93700.0,0.3646804]
["bitfinex-derivatives","BTCF0:USTF0",1765398981066,0.0011601,93701.0,93700.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398981680,0.0001601,93701.0,93700.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765398982381,0.00106707,93715.0,93714.0,0.7129288]
["bitfinex-derivatives","BTCF0:USTF0",1765398982982,0.00106707,93715.0,93714.0,1.0737288]
["bitfinex-derivatives","BTCF0:USTF0",1765398984081,0.00706707,93715.0,93714.0,1.0737288]
["bitfinex-derivatives","BTCF0:USTF0",1765398984981,0.0001601,93724.0,93723.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765398985173,0.0001601,93724.0,93723.0,0.7129278]
["bitfinex-derivatives","BTCF0:USTF0",1765398986174,0.0106679,93722.0,93716.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1765398986376,0.34049,93723.0,93712.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1765398986377,0.0106688,93715.0,93712.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1765398986579,0.3608,93723.0,93709.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1765398986580,0.0106692,93710.0,93709.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1765398986770,0.7010097,93706.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765398986977,1.0618097,93706.0,93691.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765398987172,0.0106715,93690.0,93689.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1765398987382,0.3608,93694.0,93689.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1765398987681,0.3608,93698.0,93692.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1765398987882,0.3608,93698.0,93680.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1765398988088,0.3608,93689.0,93687.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765398988684,0.34049,93696.0,93695.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765398989281,0.0001601,93697.0,93696.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765398990379,0.0001601,93697.0,93696.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765398990674,0.0001601,93697.0,93696.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1765398990880,0.3608,93717.0,93716.0,0.6910686]
["bitfinex-derivatives","BTCF0:USTF0",1765398991189,0.3608,93726.0,93721.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1765398991190,0.3714675,93726.0,93721.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1765398991382,0.3608,93726.0,93724.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765398991784,0.0106675,93725.0,93723.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765398992087,0.0106675,93725.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765398992088,0.6642,93729.0,93728.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765398992285,0.0108266,93734.0,93730.0,0.0106669]
["bitfinex-derivatives","BTCF0:USTF0",1765398992286,0.0001601,93734.0,93730.0,0.0106669]
["bitfinex-derivatives","BTCF0:USTF0",1765398992486,0.0001601,93734.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765398992487,0.33324,93731.0,93726.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1765398992680,0.33324,93730.0,93729.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1765398993288,0.0106674,93726.0,93723.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765398993477,0.33324,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765398993679,0.0001601,93734.0,93732.0,0.0106666]
["bitfinex-derivatives","BTCF0:USTF0",1765398993976,0.33324,93733.0,93732.0,0.0106666]
["bitfinex-derivatives","BTCF0:USTF0",1765398994173,0.0106667,93732.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398994373,0.6642,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398994779,0.6642,93717.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765398996083,0.0106672,93729.0,93721.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765398996296,0.42899,93744.0,93732.0,0.0106667]
["bitfinex-derivatives","BTCF0:USTF0",1765398996474,0.25096584,93740.0,93732.0,0.0106667]
["bitfinex-derivatives","BTCF0:USTF0",1765398996979,0.3608,93744.0,93732.0,0.0106667]
["bitfinex-derivatives","BTCF0:USTF0",1765398997187,0.61176584,93750.0,93733.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765398997379,0.3608,93739.0,93733.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765398997879,0.6748666,93733.0,93732.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1765398998277,0.6748666,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398998478,1.0356666,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765398998681,0.6748684,93717.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765398998877,1.3964684,93717.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765398999891,1.3974684,93717.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399000281,1.026,93717.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399000681,0.69604,93717.0,93716.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399001283,0.69604,93717.0,93699.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1765399001284,0.0106704,93700.0,93699.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1765399001488,0.6642,93696.0,93695.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765399001791,0.6642,93696.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399001792,0.6642,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399001985,0.3608,93696.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399001986,0.6642,93683.0,93682.0,0.02797226]
["bitfinex-derivatives","BTCF0:USTF0",1765399002185,0.69404,93683.0,93681.0,0.03864466]
["bitfinex-derivatives","BTCF0:USTF0",1765399002381,0.69404,93683.0,93682.0,0.02797226]
["bitfinex-derivatives","BTCF0:USTF0",1765399002587,0.33324,93683.0,93681.0,0.0106724]
["bitfinex-derivatives","BTCF0:USTF0",1765399002983,0.6748733,93674.0,93673.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399003695,0.35101885,93674.0,93673.0,0.6805601]
["bitfinex-derivatives","BTCF0:USTF0",1765399003883,0.0001601,93691.0,93673.0,0.6805601]
["bitfinex-derivatives","BTCF0:USTF0",1765399003884,0.0106715,93690.0,93685.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1765399004083,0.0106715,93690.0,93673.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399004084,0.33324,93686.0,93673.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399004291,0.25096584,93690.0,93673.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399004292,0.6642,93679.0,93678.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765399004790,0.6642,93675.0,93674.0,0.0106733]
["bitfinex-derivatives","BTCF0:USTF0",1765399004990,0.6642,93688.0,93687.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765399005384,0.25096584,93690.0,93687.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765399005581,0.25096584,93690.0,93689.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765399005784,0.0001601,93691.0,93690.0,0.3610715]
["bitfinex-derivatives","BTCF0:USTF0",1765399005992,0.0001601,93691.0,93690.0,0.6910715]
["bitfinex-derivatives","BTCF0:USTF0",1765399006488,0.0001601,93691.0,93674.0,0.3714733]
["bitfinex-derivatives","BTCF0:USTF0",1765399006489,0.0001601,93691.0,93688.0,0.0106717]
["bitfinex-derivatives","BTCF0:USTF0",1765399006690,0.0001601,93691.0,93690.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765399007286,0.0001601,93691.0,93690.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1765399007899,1.0251601,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399008500,0.0001601,93691.0,93690.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1765399008693,0.0001601,93691.0,93690.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765399009196,0.0001601,93691.0,93690.0,0.36008225]
["bitfinex-derivatives","BTCF0:USTF0",1765399009599,0.0001601,93691.0,93690.0,0.0397645]
["bitfinex-derivatives","BTCF0:USTF0",1765399009789,0.0001601,93691.0,93690.0,0.0417645]
["bitfinex-derivatives","BTCF0:USTF0",1765399009990,0.0001601,93691.0,93690.0,0.0437645]
["bitfinex-derivatives","BTCF0:USTF0",1765399010687,0.0001601,93691.0,93690.0,0.3941645]
["bitfinex-derivatives","BTCF0:USTF0",1765399010891,0.0001601,93691.0,93690.0,0.404836]
["bitfinex-derivatives","BTCF0:USTF0",1765399011289,0.3608,93718.0,93717.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765399011499,0.20907,93721.0,93720.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765399011999,0.33324,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765399012505,0.6642,93725.0,93724.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399013400,0.20907,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765399013595,0.87327,93728.0,93727.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765399013795,0.6642,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765399013996,0.0001601,93737.0,93736.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765399014205,0.33324,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765399014501,0.33324,93725.0,93724.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399014703,0.33324,93719.0,93718.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399014904,0.6642,93719.0,93718.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399015401,0.20907,93721.0,93718.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765399015794,0.20907,93721.0,93718.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1765399015995,0.58420584,93730.0,93729.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1765399016204,0.6748664,93735.0,93734.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1765399016402,0.6642,93735.0,93734.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1765399017100,0.6642,93719.0,93718.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765399017501,0.6642,93719.0,93718.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399017695,0.6642,93719.0,93718.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765399018005,0.33324,93706.0,93705.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765399018596,0.67554,93716.0,93715.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765399018795,0.67554,93716.0,93700.0,0.3714703]
["bitfinex-derivatives","BTCF0:USTF0",1765399018796,0.002,93719.0,93718.0,0.7043083]
["bitfinex-derivatives","BTCF0:USTF0",1765399018991,0.005,93719.0,93718.0,0.7043083]
["bitfinex-derivatives","BTCF0:USTF0",1765399019206,0.003,93719.0,93718.0,0.7043083]
["bitfinex-derivatives","BTCF0:USTF0",1765399019398,0.2092301,93728.0,93718.0,0.7043083]
["bitfinex-derivatives","BTCF0:USTF0",1765399019701,0.33436,93719.0,93718.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765399019904,0.34118,93714.0,93713.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765399020104,0.25096584,93720.0,93709.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399020406,0.67554,93716.0,93709.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399020704,0.67554,93710.0,93709.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399020909,0.010672,93686.0,93682.0,0.03864466]
["bitfinex-derivatives","BTCF0:USTF0",1765399021207,0.0106721,93685.0,93676.0,0.02797226]
["bitfinex-derivatives","BTCF0:USTF0",1765399021397,0.45343584,93696.0,93668.0,0.02797226]
["bitfinex-derivatives","BTCF0:USTF0",1765399021398,0.67554,93669.0,93668.0,0.02797226]
["bitfinex-derivatives","BTCF0:USTF0",1765399021597,0.67554,93665.0,93664.0,0.02797226]
["bitfinex-derivatives","BTCF0:USTF0",1765399021799,0.20247,93670.0,93659.0,0.02284871]
["bitfinex-derivatives","BTCF0:USTF0",1765399021800,0.67554,93660.0,93659.0,0.02284871]
["bitfinex-derivatives","BTCF0:USTF0",1765399022010,0.67554,93656.0,93655.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399022206,0.33436,93661.0,93660.0,0.0106749]
["bitfinex-derivatives","BTCF0:USTF0",1765399022808,0.25096584,93669.0,93655.0,0.01078233]
["bitfinex-derivatives","BTCF0:USTF0",1765399023004,0.0106746,93663.0,93659.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765399023205,1.03634,93665.0,93664.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765399023401,0.25096584,93669.0,93655.0,0.37158233]
["bitfinex-derivatives","BTCF0:USTF0",1765399023599,0.3608,93665.0,93655.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399023804,0.0106745,93664.0,93659.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1765399023997,0.67554,93663.0,93662.0,0.0106747]
["bitfinex-derivatives","BTCF0:USTF0",1765399024201,0.67554,93665.0,93664.0,0.0106744]
["bitfinex-derivatives","BTCF0:USTF0",1765399024811,0.67654,93665.0,93664.0,0.0106744]
["bitfinex-derivatives","BTCF0:USTF0",1765399025310,0.001,93665.0,93655.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399025613,0.56327,93670.0,93655.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399025614,0.67554,93656.0,93655.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399026613,0.67554,93656.0,93655.0,0.01078243]
["bitfinex-derivatives","BTCF0:USTF0",1765399027114,0.95680024,93665.0,93660.0,0.0106748]
["bitfinex-derivatives","BTCF0:USTF0",1765399027406,0.67554,93656.0,93655.0,0.01078233]
["bitfinex-derivatives","BTCF0:USTF0",1765399027801,0.67554,93656.0,93655.0,0.01178233]
["bitfinex-derivatives","BTCF0:USTF0",1765399028011,0.67654,93665.0,93664.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765399028205,0.67554,93665.0,93664.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765399028405,0.3608,93677.0,93669.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1765399028608,0.3608,93686.0,93673.0,0.7043135]
["bitfinex-derivatives","BTCF0:USTF0",1765399028818,0.01067,93704.0,93673.0,0.7043135]
["bitfinex-derivatives","BTCF0:USTF0",1765399028819,0.0106722,93685.0,93673.0,0.7043135]
["bitfinex-derivatives","BTCF0:USTF0",1765399029118,0.010672,93686.0,93673.0,0.73287291]
["bitfinex-derivatives","BTCF0:USTF0",1765399029516,0.6699501,93674.0,93673.0,0.03923291]
["bitfinex-derivatives","BTCF0:USTF0",1765399029718,0.0001601,93674.0,93673.0,0.74682291]
["bitfinex-derivatives","BTCF0:USTF0",1765399030216,1.1928211,93694.0,93693.0,0.0106712]
["bitfinex-derivatives","BTCF0:USTF0",1765399030512,0.34276,93670.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399030702,0.67819,93679.0,93678.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765399030904,0.0106716,93690.0,93684.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1765399031107,0.6888633,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399031312,0.6888633,93674.0,93664.0,0.0106744]
["bitfinex-derivatives","BTCF0:USTF0",1765399031313,0.6888644,93665.0,93664.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399031505,0.0106738,93671.0,93664.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765399031711,0.3608,93674.0,93673.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1765399031922,0.19772,93680.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399031923,0.55852,93680.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399032214,0.67819,93670.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399032405,0.6888644,93665.0,93664.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399032605,0.67819,93650.0,93649.0,0.03728878]
["bitfinex-derivatives","BTCF0:USTF0",1765399032810,0.6888664,93647.0,93646.0,0.03728878]
["bitfinex-derivatives","BTCF0:USTF0",1765399033013,0.67819,93645.0,93644.0,0.03728878]
["bitfinex-derivatives","BTCF0:USTF0",1765399033206,0.67819,93644.0,93643.0,0.0106769]
["bitfinex-derivatives","BTCF0:USTF0",1765399033405,0.67819,93641.0,93639.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765399034010,0.67819,93641.0,93640.0,0.05599138]
["bitfinex-derivatives","BTCF0:USTF0",1765399034206,0.67819,93641.0,93640.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399034410,0.19772,93648.0,93640.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399034411,0.34276,93648.0,93647.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765399034615,0.00016018,93650.0,93649.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1765399034811,0.00016018,93650.0,93649.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1765399035114,0.00016018,93650.0,93649.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765399036205,8e-08,93650.0,93649.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765399036410,0.67819008,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399036912,0.67819008,93650.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399036913,8e-08,93650.0,93647.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1765399037120,8e-08,93650.0,93647.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765399037312,0.01067628,93650.0,93647.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765399037510,0.34276,93641.0,93640.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399037710,0.67819,93641.0,93640.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399038125,0.6888677,93636.0,93633.0,0.03760284]
["bitfinex-derivatives","BTCF0:USTF0",1765399038318,0.6888677,93636.0,93631.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1765399038319,1.0496677,93636.0,93632.0,0.03760284]
["bitfinex-derivatives","BTCF0:USTF0",1765399038512,1.2473877,93636.0,93631.0,0.01078542]
["bitfinex-derivatives","BTCF0:USTF0",1765399038912,1.2473877,93636.0,93631.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1765399039107,1.24746451,93636.0,93635.0,0.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1765399039308,1.23678681,93636.0,93635.0,0.01748455]
["bitfinex-derivatives","BTCF0:USTF0",1765399039611,0.87598681,93636.0,93635.0,0.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1765399040214,0.87598681,93636.0,93635.0,0.00780675]
["bitfinex-derivatives","BTCF0:USTF0",1765399040418,0.87598681,93636.0,93635.0,0.00880675]
["bitfinex-derivatives","BTCF0:USTF0",1765399041522,7.681e-05,93636.0,93635.0,1.07719675]
["bitfinex-derivatives","BTCF0:USTF0",1765399042313,8e-08,93650.0,93649.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1765399042522,8e-08,93650.0,93649.0,0.3714762]
["bitfinex-derivatives","BTCF0:USTF0",1765399042724,0.19772,93664.0,93663.0,0.0106746]
["bitfinex-derivatives","BTCF0:USTF0",1765399042925,0.3608,93672.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399043316,0.87591,93670.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399043515,0.50408,93677.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765399043725,0.84684,93677.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765399043921,0.67819,93674.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765399045415,0.002,93677.0,93676.0,0.7182631]
["bitfinex-derivatives","BTCF0:USTF0",1765399046414,0.68019,93677.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765399046615,0.67819,93673.0,93672.0,0.0106735]
["bitfinex-derivatives","BTCF0:USTF0",1765399046816,0.19772,93670.0,93668.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399047125,0.688864,93668.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399047429,0.001,93674.0,93673.0,0.7182635]
["bitfinex-derivatives","BTCF0:USTF0",1765399047730,0.67819,93682.0,93681.0,0.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1765399048113,0.67819,93682.0,93668.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1765399048114,0.67819,93682.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399048322,0.0106732,93675.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399048619,0.65952,93668.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399049227,0.53199925,93680.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399049424,0.65952,93679.0,93678.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765399050026,0.17119925,93688.0,93675.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765399050027,0.65952,93676.0,93675.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765399051024,0.001,93679.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399051332,0.001,93676.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765399051722,0.65952,93674.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765399053215,0.66052,93674.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1765399053515,0.65952,93668.0,93667.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399053721,0.65952,93649.0,93645.0,0.03760284]
["bitfinex-derivatives","BTCF0:USTF0",1765399053921,0.20063,93660.0,93646.0,0.02962724]
["bitfinex-derivatives","BTCF0:USTF0",1765399053922,0.3366865,93647.0,93646.0,0.02962724]
["bitfinex-derivatives","BTCF0:USTF0",1765399054126,0.6701965,93647.0,93646.0,0.02962724]
["bitfinex-derivatives","BTCF0:USTF0",1765399054328,0.010677,93643.0,93635.0,0.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1765399054529,0.65952,93636.0,93635.0,0.05508739]
["bitfinex-derivatives","BTCF0:USTF0",1765399054729,0.65952,93636.0,93635.0,0.04692376]
["bitfinex-derivatives","BTCF0:USTF0",1765399055026,0.37198943,93645.0,93635.0,0.04692376]
["bitfinex-derivatives","BTCF0:USTF0",1765399055027,0.20079018,93645.0,93644.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765399055228,0.00016018,93645.0,93644.0,0.73338601]
["bitfinex-derivatives","BTCF0:USTF0",1765399056436,0.00016018,93645.0,93644.0,0.39296601]
["bitfinex-derivatives","BTCF0:USTF0",1765399056620,0.00016018,93645.0,93644.0,0.39596601]
["bitfinex-derivatives","BTCF0:USTF0",1765399056822,0.00016018,93645.0,93644.0,0.73838601]
["bitfinex-derivatives","BTCF0:USTF0",1765399057029,0.00016018,93645.0,93644.0,0.73538601]
["bitfinex-derivatives","BTCF0:USTF0",1765399057225,0.00016018,93645.0,93644.0,0.73638601]
["bitfinex-derivatives","BTCF0:USTF0",1765399057423,0.00016018,93645.0,93644.0,0.73438601]
["bitfinex-derivatives","BTCF0:USTF0",1765399057624,0.83071925,93670.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399057831,0.65952,93670.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399058735,0.65952,93661.0,93660.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399059033,0.65952,93661.0,93660.0,0.02864272]
["bitfinex-derivatives","BTCF0:USTF0",1765399059227,0.65952,93661.0,93660.0,0.03931762]
["bitfinex-derivatives","BTCF0:USTF0",1765399060031,0.18487305,93670.0,93660.0,0.03931762]
["bitfinex-derivatives","BTCF0:USTF0",1765399060032,0.49720925,93670.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765399060230,0.65952,93670.0,93669.0,0.03915644]
["bitfinex-derivatives","BTCF0:USTF0",1765399060823,0.65952,93670.0,93669.0,0.02848254]
["bitfinex-derivatives","BTCF0:USTF0",1765399061028,0.65952,93669.0,93660.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1765399061224,0.65952,93669.0,93661.0,0.02849618]
["bitfinex-derivatives","BTCF0:USTF0",1765399061425,0.65952,93667.0,93666.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1765399061629,0.65952,93667.0,93666.0,0.03917038]
["bitfinex-derivatives","BTCF0:USTF0",1765399062644,0.3608,93675.0,93674.0,0.7039433]
["bitfinex-derivatives","BTCF0:USTF0",1765399062830,0.3608,93675.0,93674.0,0.73243948]
["bitfinex-derivatives","BTCF0:USTF0",1765399063028,0.65968018,93679.0,93678.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765399063233,0.00016018,93679.0,93678.0,0.39201908]
["bitfinex-derivatives","BTCF0:USTF0",1765399063644,0.00016018,93679.0,93678.0,0.73243908]
["bitfinex-derivatives","BTCF0:USTF0",1765399063946,0.05747829,93713.0,93705.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1765399063947,0.65952,93706.0,93705.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1765399065342,0.32601,93706.0,93705.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1765399065535,0.65952,93702.0,93701.0,0.3714703]
["bitfinex-derivatives","BTCF0:USTF0",1765399065731,0.65952,93702.0,93701.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765399065932,0.65952,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399066139,0.65952,93697.0,93696.0,0.02858085]
["bitfinex-derivatives","BTCF0:USTF0",1765399066339,0.65952,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399066542,0.65952,93697.0,93696.0,0.01083088]
["bitfinex-derivatives","BTCF0:USTF0",1765399066944,0.65952,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399067445,0.66052,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399067943,0.65952,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399068247,0.66052,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399068641,0.66252,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399068848,0.66252,93697.0,93696.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1765399069040,0.66252,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399069041,0.6731907,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399069242,1.0339907,93697.0,93696.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1765399069750,0.003,93697.0,93696.0,0.35301008]
["bitfinex-derivatives","BTCF0:USTF0",1765399070044,0.003,93697.0,93696.0,0.69343008]
["bitfinex-derivatives","BTCF0:USTF0",1765399070250,0.003,93697.0,93696.0,1.05423008]
["bitfinex-derivatives","BTCF0:USTF0",1765399070541,0.86015,93712.0,93711.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1765399071636,0.85946182,93712.0,93711.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1765399072051,0.86146182,93712.0,93711.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1765399072545,0.20063,93720.0,93714.0,0.7039388]
["bitfinex-derivatives","BTCF0:USTF0",1765399072749,0.86015,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765399073046,0.0106651,93747.0,93728.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1765399073241,0.32601,93740.0,93739.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765399073650,0.65952,93740.0,93739.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765399074037,0.65968008,93749.0,93748.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765399074255,0.00016008,93749.0,93748.0,0.7039349]
["bitfinex-derivatives","BTCF0:USTF0",1765399075055,0.05747829,93778.0,93748.0,0.7039349]
["bitfinex-derivatives","BTCF0:USTF0",1765399075056,0.65973328,93773.0,93772.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1765399075642,0.32622328,93773.0,93772.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1765399076246,0.00021328,93773.0,93763.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1765399076433,0.00021328,93773.0,93770.0,0.3714623]
["bitfinex-derivatives","BTCF0:USTF0",1765399076645,0.00121328,93773.0,93770.0,0.3714623]
["bitfinex-derivatives","BTCF0:USTF0",1765399076850,0.32601,93771.0,93770.0,0.3714623]
["bitfinex-derivatives","BTCF0:USTF0",1765399077145,0.00121328,93773.0,93772.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1765399077332,0.00021328,93773.0,93772.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1765399077537,0.00121328,93773.0,93772.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765399077751,0.00321328,93773.0,93772.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765399078141,0.00015999,93782.0,93781.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765399078744,0.35449999,93782.0,93781.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765399079145,0.35749999,93782.0,93781.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765399079348,0.35749999,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399079349,0.35749999,93782.0,93779.0,0.0106614]
["bitfinex-derivatives","BTCF0:USTF0",1765399079543,0.00315999,93782.0,93781.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1765399079847,0.00315999,93782.0,93781.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1765399079848,0.00515999,93782.0,93781.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1765399081249,0.05747829,93800.0,93799.0,0.3419291]
["bitfinex-derivatives","BTCF0:USTF0",1765399081556,0.05747829,93806.0,93804.0,0.3419285]
["bitfinex-derivatives","BTCF0:USTF0",1765399081845,0.20063,93810.0,93809.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1765399082048,0.00106593,93815.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399082049,0.00106593,93815.0,93814.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1765399082550,0.00015923,93819.0,93818.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1765399083052,0.36830925,93840.0,93830.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765399083053,0.68931,93831.0,93830.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765399083649,0.35434,93831.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399083848,0.68931,93829.0,93828.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765399085251,0.68931,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399085548,0.003,93829.0,93820.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399085549,0.68931,93821.0,93820.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399085952,0.003,93829.0,93827.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765399086153,0.006,93829.0,93828.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1765399086652,0.006,93829.0,93825.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765399086653,0.68931,93826.0,93825.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765399086852,0.88642,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399087055,0.6999684,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399087256,0.0106585,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399087446,0.68931,93785.0,93784.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765399087653,0.68931,93785.0,93780.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765399087949,0.55145,93795.0,93794.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765399088257,0.88642,93795.0,93794.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765399088949,0.35434,93795.0,93794.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765399089150,0.0001599,93804.0,93803.0,0.7002987]
["bitfinex-derivatives","BTCF0:USTF0",1765399089451,0.0001599,93804.0,93803.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399089452,0.6772399,93804.0,93803.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399090253,0.67708,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399090442,0.6877388,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399090643,0.6877396,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399090845,0.67708,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399091560,0.67708,93795.0,93792.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765399091741,0.67708,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399092146,0.88946,93792.0,93791.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765399092357,0.67708,93786.0,93785.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765399094058,0.67708,93786.0,93785.0,0.0148206]
["bitfinex-derivatives","BTCF0:USTF0",1765399094355,0.88946,93792.0,93791.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765399094553,0.3608,93802.0,93791.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1765399094856,0.3608,93822.0,93803.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765399095157,0.61096628,93830.0,93803.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765399095346,0.25016628,93830.0,93803.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765399095548,0.3608,93833.0,93824.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399095744,0.54072,93825.0,93824.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399095951,0.87419,93825.0,93824.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399096651,0.87719,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399096955,0.87719,93825.0,93823.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765399096956,0.67708,93824.0,93823.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765399098545,0.003,93825.0,93824.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765399098745,0.003,93825.0,93824.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765399098952,0.87419,93840.0,93839.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765399099149,0.87419,93840.0,93835.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1765399099150,0.19711,93840.0,93835.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1765399099358,0.67708,93831.0,93830.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1765399099851,0.44727628,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399100057,0.67708,93825.0,93824.0,0.3714562]
["bitfinex-derivatives","BTCF0:USTF0",1765399100757,0.89246,93825.0,93824.0,0.3714562]
["bitfinex-derivatives","BTCF0:USTF0",1765399102058,0.34761,93825.0,93824.0,0.3714562]
["bitfinex-derivatives","BTCF0:USTF0",1765399102655,0.004,93825.0,93824.0,1.0624162]
["bitfinex-derivatives","BTCF0:USTF0",1765399104055,0.54072,93840.0,93839.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765399104355,0.54072,93840.0,93839.0,0.3714546]
["bitfinex-derivatives","BTCF0:USTF0",1765399104356,0.87419,93840.0,93839.0,0.3714546]
["bitfinex-derivatives","BTCF0:USTF0",1765399105254,0.87919,93840.0,93839.0,0.3714546]
["bitfinex-derivatives","BTCF0:USTF0",1765399105868,0.87919,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399106161,0.56291,93840.0,93835.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1765399106355,0.67708,93836.0,93835.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1765399106859,0.34361,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399107045,0.67708,93821.0,93818.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765399107249,0.70441,93819.0,93818.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765399107448,0.70441,93819.0,93818.0,0.03846882]
["bitfinex-derivatives","BTCF0:USTF0",1765399108050,0.67708,93819.0,93818.0,0.03846882]
["bitfinex-derivatives","BTCF0:USTF0",1765399108252,1.025,93830.0,93829.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765399109264,0.6642,93830.0,93829.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765399109564,1.025,93830.0,93824.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765399109858,0.6642,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399110159,0.6642,93819.0,93818.0,0.02988457]
["bitfinex-derivatives","BTCF0:USTF0",1765399110554,0.6642,93816.0,93815.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399110851,0.85894,93800.0,93799.0,0.02799788]
["bitfinex-derivatives","BTCF0:USTF0",1765399111055,0.85894,93800.0,93790.0,0.06829541]
["bitfinex-derivatives","BTCF0:USTF0",1765399111056,0.6642,93792.0,93790.0,0.06829541]
["bitfinex-derivatives","BTCF0:USTF0",1765399111251,1.025,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765399111651,1.025,93791.0,93790.0,0.06818248]
["bitfinex-derivatives","BTCF0:USTF0",1765399111852,1.025,93791.0,93790.0,0.05748518]
["bitfinex-derivatives","BTCF0:USTF0",1765399112246,0.5556999,93800.0,93791.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765399112451,1.0251599,93800.0,93799.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765399112647,1.0251599,93800.0,93799.0,0.04826397]
["bitfinex-derivatives","BTCF0:USTF0",1765399112861,1.0251599,93800.0,93799.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765399113366,1.0251599,93800.0,93796.0,0.05641067]
["bitfinex-derivatives","BTCF0:USTF0",1765399113554,1.0251599,93800.0,93799.0,0.03760294]
["bitfinex-derivatives","BTCF0:USTF0",1765399113751,0.6642,93793.0,93792.0,0.05641067]
["bitfinex-derivatives","BTCF0:USTF0",1765399113954,0.6642,93786.0,93784.0,0.05641067]
["bitfinex-derivatives","BTCF0:USTF0",1765399114263,0.6642,93784.0,93783.0,0.0106609]
["bitfinex-derivatives","BTCF0:USTF0",1765399115071,0.33604,93784.0,93783.0,0.0106609]
["bitfinex-derivatives","BTCF0:USTF0",1765399115458,0.7216,93785.0,93784.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1765399115459,0.3608,93785.0,93784.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1765399115959,0.3608,93785.0,93784.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1765399116156,0.19474,93795.0,93785.0,0.0106607]
["bitfinex-derivatives","BTCF0:USTF0",1765399116459,0.85894,93795.0,93794.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765399116663,0.6642,93790.0,93789.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765399116857,1.025,93790.0,93789.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765399118466,0.8637599,93800.0,93789.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765399118467,0.6643599,93800.0,93799.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765399119062,0.6643599,93800.0,93799.0,0.03885349]
["bitfinex-derivatives","BTCF0:USTF0",1765399119260,0.6643599,93800.0,93799.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765399119658,0.3361999,93800.0,93799.0,0.6898591]
["bitfinex-derivatives","BTCF0:USTF0",1765399119862,0.0001599,93800.0,93799.0,0.6908591]
["bitfinex-derivatives","BTCF0:USTF0",1765399120057,0.0001599,93800.0,93799.0,0.7708591]
["bitfinex-derivatives","BTCF0:USTF0",1765399120367,0.0106561,93826.0,93824.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399120368,1.36178,93825.0,93824.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399120672,1.36178,93825.0,93799.0,0.10233797]
["bitfinex-derivatives","BTCF0:USTF0",1765399120673,0.6642,93819.0,93815.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1765399120866,0.85894,93810.0,93809.0,0.03882805]
["bitfinex-derivatives","BTCF0:USTF0",1765399121365,0.85894,93810.0,93809.0,0.02817005]
["bitfinex-derivatives","BTCF0:USTF0",1765399121568,0.6642,93808.0,93807.0,0.02817005]
["bitfinex-derivatives","BTCF0:USTF0",1765399122372,0.6642,93807.0,93806.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765399122865,1.025,93807.0,93806.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765399123068,0.6642,93807.0,93806.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765399123469,1.025,93815.0,93814.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765399123670,0.3608,93815.0,93814.0,0.9001174]
["bitfinex-derivatives","BTCF0:USTF0",1765399123968,1.025,93829.0,93828.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765399124275,0.6642,93825.0,93824.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765399125569,0.6642,93825.0,93824.0,0.04179776]
["bitfinex-derivatives","BTCF0:USTF0",1765399125777,0.8695962,93825.0,93824.0,0.03114156]
["bitfinex-derivatives","BTCF0:USTF0",1765399125969,0.6642,93821.0,93820.0,0.02816279]
["bitfinex-derivatives","BTCF0:USTF0",1765399126270,0.6642,93821.0,93792.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1765399126271,0.6642,93805.0,93804.0,0.0563401]
["bitfinex-derivatives","BTCF0:USTF0",1765399126470,1.3858,93805.0,93804.0,0.05636274]
["bitfinex-derivatives","BTCF0:USTF0",1765399126671,0.33604,93814.0,93804.0,0.0106585]
["bitfinex-derivatives","BTCF0:USTF0",1765399126975,0.6642,93808.0,93807.0,0.06702094]
["bitfinex-derivatives","BTCF0:USTF0",1765399127162,0.6642,93806.0,93803.0,0.06702134]
["bitfinex-derivatives","BTCF0:USTF0",1765399127365,0.6642,93804.0,93803.0,0.0106586]
["bitfinex-derivatives","BTCF0:USTF0",1765399127870,0.6642,93804.0,93802.0,0.05636274]
["bitfinex-derivatives","BTCF0:USTF0",1765399128065,0.6642,93800.0,93799.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765399128269,0.6642,93800.0,93798.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399128270,0.6748591,93799.0,93798.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399128466,0.6642,93799.0,93798.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399128766,0.6642,93799.0,93798.0,0.05653594]
["bitfinex-derivatives","BTCF0:USTF0",1765399129066,0.6642,93799.0,93798.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1765399129574,0.6642,93799.0,93798.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765399129961,0.6642,93799.0,93798.0,0.0118191]
["bitfinex-derivatives","BTCF0:USTF0",1765399130164,0.6642,93799.0,93798.0,0.0128191]
["bitfinex-derivatives","BTCF0:USTF0",1765399131283,0.6642,93799.0,93798.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1765399131568,0.6642,93799.0,93774.0,0.0106619]
["bitfinex-derivatives","BTCF0:USTF0",1765399131569,0.85678,93786.0,93784.0,0.05637604]
["bitfinex-derivatives","BTCF0:USTF0",1765399131774,1.025,93785.0,93784.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1765399132173,1.025,93785.0,93784.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765399132371,1.025,93785.0,93776.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1765399132372,0.6642,93782.0,93781.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1765399132579,0.6642,93778.0,93777.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1765399132768,0.6642,93777.0,93776.0,0.05651609]
["bitfinex-derivatives","BTCF0:USTF0",1765399132973,0.3608,93784.0,93783.0,0.0106609]
["bitfinex-derivatives","BTCF0:USTF0",1765399133273,0.0001599,93788.0,93787.0,0.3658405]
["bitfinex-derivatives","BTCF0:USTF0",1765399133475,0.0001599,93788.0,93787.0,0.6898605]
["bitfinex-derivatives","BTCF0:USTF0",1765399133872,0.6643599,93788.0,93787.0,0.0106605]
["bitfinex-derivatives","BTCF0:USTF0",1765399134171,0.6642,93784.0,93783.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765399135479,0.33604,93784.0,93783.0,0.6898608]
["bitfinex-derivatives","BTCF0:USTF0",1765399135676,0.6642,93784.0,93783.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765399135872,0.6642,93784.0,93783.0,0.0126608]
["bitfinex-derivatives","BTCF0:USTF0",1765399136074,0.6642,93784.0,93783.0,0.0136608]
["bitfinex-derivatives","BTCF0:USTF0",1765399136273,0.6642,93784.0,93783.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765399136477,0.6642,93784.0,93783.0,0.0126608]
["bitfinex-derivatives","BTCF0:USTF0",1765399136776,0.0001599,93788.0,93787.0,0.0106605]
["bitfinex-derivatives","BTCF0:USTF0",1765399137169,0.3361999,93788.0,93787.0,0.0106605]
["bitfinex-derivatives","BTCF0:USTF0",1765399137366,0.0001599,93788.0,93787.0,0.6898605]
["bitfinex-derivatives","BTCF0:USTF0",1765399137877,0.0001599,93788.0,93787.0,0.71838858]
["bitfinex-derivatives","BTCF0:USTF0",1765399138575,0.0001599,93788.0,93787.0,0.72138858]
["bitfinex-derivatives","BTCF0:USTF0",1765399139072,0.0001599,93788.0,93787.0,0.72538858]
["bitfinex-derivatives","BTCF0:USTF0",1765399139666,1.02384,93804.0,93803.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399139869,1.02384,93804.0,93803.0,0.03918678]
["bitfinex-derivatives","BTCF0:USTF0",1765399140069,1.02384,93804.0,93793.0,0.05643104]
["bitfinex-derivatives","BTCF0:USTF0",1765399140070,0.66304,93794.0,93793.0,0.05643104]
["bitfinex-derivatives","BTCF0:USTF0",1765399140278,1.02384,93794.0,93793.0,0.02854746]
["bitfinex-derivatives","BTCF0:USTF0",1765399140574,1.02384,93794.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399140575,0.6737004,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399140776,0.6737016,93777.0,93760.0,0.09416007]
["bitfinex-derivatives","BTCF0:USTF0",1765399140977,0.66304,93741.0,93740.0,0.09416007]
["bitfinex-derivatives","BTCF0:USTF0",1765399141188,0.66304,93741.0,93738.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765399141189,0.57660496,93741.0,93738.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765399141478,0.691,93739.0,93738.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765399141881,0.36088115,93739.0,93738.0,0.670326]
["bitfinex-derivatives","BTCF0:USTF0",1765399142975,8.115e-05,93739.0,93738.0,0.753326]
["bitfinex-derivatives","BTCF0:USTF0",1765399143967,8.115e-05,93739.0,93738.0,0.756326]
["bitfinex-derivatives","BTCF0:USTF0",1765399144167,8.115e-05,93739.0,93738.0,0.753326]
["bitfinex-derivatives","BTCF0:USTF0",1765399144468,8.115e-05,93739.0,93738.0,0.752326]
["bitfinex-derivatives","BTCF0:USTF0",1765399144668,8.115e-05,93739.0,93738.0,0.79491899]
["bitfinex-derivatives","BTCF0:USTF0",1765399145068,0.00016002,93748.0,93747.0,0.670325]
["bitfinex-derivatives","BTCF0:USTF0",1765399145680,0.3608,93766.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765399145868,0.3608,93766.0,93765.0,0.879923]
["bitfinex-derivatives","BTCF0:USTF0",1765399146073,5.041e-05,93766.0,93765.0,0.879923]
["bitfinex-derivatives","BTCF0:USTF0",1765399146474,0.33025041,93766.0,93765.0,0.670323]
["bitfinex-derivatives","BTCF0:USTF0",1765399146685,1.02389041,93766.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765399147284,5.041e-05,93766.0,93765.0,0.879923]
["bitfinex-derivatives","BTCF0:USTF0",1765399147777,1.02389041,93766.0,93765.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765399147978,1.03455331,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399148378,0.36085041,93766.0,93765.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1765399148584,5.041e-05,93766.0,93765.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1765399148984,5.041e-05,93766.0,93765.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1765399149380,0.00016002,93775.0,93768.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1765399149576,0.00016002,93775.0,93765.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1765399149577,0.68473002,93775.0,93774.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765399150185,0.6972329,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399150382,1.0580329,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399150581,1.0560329,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399150781,1.0560329,93766.0,93765.0,0.0007897]
["bitfinex-derivatives","BTCF0:USTF0",1765399151087,0.68457,93761.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765399151285,0.34346,93761.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765399151586,0.68457,93761.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765399153682,0.68457,93761.0,93756.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399153896,1.0560339,93757.0,93756.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399154090,0.19309,93750.0,93734.0,0.03759299]
["bitfinex-derivatives","BTCF0:USTF0",1765399154384,0.19309,93750.0,93720.0,0.28470064]
["bitfinex-derivatives","BTCF0:USTF0",1765399154385,0.3608,93740.0,93739.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765399154579,0.010666,93739.0,93735.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1765399154780,0.68457,93738.0,93737.0,0.0106661]
["bitfinex-derivatives","BTCF0:USTF0",1765399154975,1.04537,93738.0,93737.0,0.0106661]
["bitfinex-derivatives","BTCF0:USTF0",1765399155784,0.34346,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765399155990,0.68457,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765399156181,0.68457,93729.0,93728.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399156485,1.04537,93729.0,93728.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399156691,1.04537,93729.0,93728.0,0.01082722]
["bitfinex-derivatives","BTCF0:USTF0",1765399157889,1.04537,93729.0,93728.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765399158083,1.04537,93729.0,93728.0,0.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1765399158287,1.15206113,93729.0,93728.0,0.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1765399158590,1.04537,93729.0,93728.0,0.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1765399160682,1.04537,93729.0,93717.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765399160683,0.0106686,93718.0,93717.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765399160896,0.0106686,93718.0,93711.0,0.03759299]
["bitfinex-derivatives","BTCF0:USTF0",1765399160897,0.68457,93712.0,93711.0,0.03759299]
["bitfinex-derivatives","BTCF0:USTF0",1765399161089,0.68457,93711.0,93710.0,0.04826219]
["bitfinex-derivatives","BTCF0:USTF0",1765399161286,0.68457,93711.0,93710.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765399161891,0.68457,93711.0,93709.0,0.03761284]
["bitfinex-derivatives","BTCF0:USTF0",1765399162093,0.3608,93713.0,93709.0,0.03761284]
["bitfinex-derivatives","BTCF0:USTF0",1765399162094,0.68457,93710.0,93709.0,0.04828204]
["bitfinex-derivatives","BTCF0:USTF0",1765399162593,0.68457,93710.0,93709.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765399163396,0.68457,93710.0,93709.0,0.0156692]
["bitfinex-derivatives","BTCF0:USTF0",1765399163691,0.68457,93710.0,93709.0,0.04661284]
["bitfinex-derivatives","BTCF0:USTF0",1765399163892,0.68457,93708.0,93707.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765399164083,0.68457,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399164287,0.34111,93702.0,93701.0,0.66405002]
["bitfinex-derivatives","BTCF0:USTF0",1765399164490,0.68457,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399165291,0.83105,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399165488,0.68457,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399165800,0.68557,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399165990,0.69557,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399166188,0.69457,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399166394,0.69557,93702.0,93701.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399166795,0.6952414,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399166994,1.0560414,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399167586,0.6952421,93685.0,93684.0,0.05663126]
["bitfinex-derivatives","BTCF0:USTF0",1765399167791,0.6952427,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765399167997,1.0560427,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765399170008,1.0560427,93680.0,93679.0,0.00621328]
["bitfinex-derivatives","BTCF0:USTF0",1765399171507,1.0560427,93680.0,93650.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765399171508,0.67858,93676.0,93650.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765399171698,0.67858,93655.0,93654.0,0.1006755]
["bitfinex-derivatives","BTCF0:USTF0",1765399171896,0.67858,93655.0,93654.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765399172408,0.3608,93657.0,93654.0,0.6824355]
["bitfinex-derivatives","BTCF0:USTF0",1765399172600,0.3608,93657.0,93656.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1765399172906,1.03938,93657.0,93656.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1765399173501,0.67858,93655.0,93654.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765399175103,0.35036,93655.0,93654.0,0.6824355]
["bitfinex-derivatives","BTCF0:USTF0",1765399175702,0.35236,93655.0,93654.0,0.6824355]
["bitfinex-derivatives","BTCF0:USTF0",1765399176095,0.003,93655.0,93654.0,0.6824355]
["bitfinex-derivatives","BTCF0:USTF0",1765399177213,0.3608,93664.0,93663.0,0.6824346]
["bitfinex-derivatives","BTCF0:USTF0",1765399177509,0.3608,93681.0,93680.0,0.6824327]
["bitfinex-derivatives","BTCF0:USTF0",1765399177709,0.84944604,93690.0,93689.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1765399177903,0.67858,93690.0,93689.0,0.3509816]
["bitfinex-derivatives","BTCF0:USTF0",1765399178301,0.67858,93690.0,93689.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1765399178515,0.67858,93686.0,93685.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1765399178900,0.67858,93681.0,93680.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1765399179206,0.67858,93681.0,93680.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399180014,1.03938,93681.0,93680.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399180209,1.04238,93681.0,93680.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399181304,1.04838,93681.0,93680.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765399181699,0.35936,93681.0,93680.0,0.6825928]
["bitfinex-derivatives","BTCF0:USTF0",1765399181903,0.009,93681.0,93680.0,0.6825928]
["bitfinex-derivatives","BTCF0:USTF0",1765399183008,0.35936,93681.0,93680.0,0.6825928]
["bitfinex-derivatives","BTCF0:USTF0",1765399183398,0.68758,93681.0,93680.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399183610,0.67858,93657.0,93656.0,0.3714754]
["bitfinex-derivatives","BTCF0:USTF0",1765399183809,1.0500553,93657.0,93642.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765399184113,1.03938,93657.0,93655.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765399184613,0.3608,93657.0,93656.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1765399184811,0.71116,93657.0,93656.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765399185113,0.3618,93657.0,93656.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765399187015,0.001,93657.0,93656.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765399187812,0.001,93657.0,93656.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1765399188115,0.0001601,93665.0,93664.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1765399188504,0.0001601,93665.0,93664.0,0.6824345]
["bitfinex-derivatives","BTCF0:USTF0",1765399188914,0.0001601,93665.0,93664.0,0.7724345]
["bitfinex-derivatives","BTCF0:USTF0",1765399189107,0.0001601,93665.0,93664.0,1.1332345]
["bitfinex-derivatives","BTCF0:USTF0",1765399189413,0.0011601,93665.0,93664.0,1.1332345]
["bitfinex-derivatives","BTCF0:USTF0",1765399190604,0.0011601,93665.0,93664.0,0.6824345]
["bitfinex-derivatives","BTCF0:USTF0",1765399190808,0.0031601,93665.0,93664.0,0.6824345]
["bitfinex-derivatives","BTCF0:USTF0",1765399193204,0.0031601,93665.0,93664.0,0.7724345]
["bitfinex-derivatives","BTCF0:USTF0",1765399193518,0.0031601,93665.0,93664.0,0.6824345]
["bitfinex-derivatives","BTCF0:USTF0",1765399193718,0.0031601,93665.0,93664.0,0.7624345]
["bitfinex-derivatives","BTCF0:USTF0",1765399193919,1.03938,93687.0,93686.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1765399194317,0.3608,93687.0,93686.0,0.682432]
["bitfinex-derivatives","BTCF0:USTF0",1765399194508,0.67858,93698.0,93697.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1765399195010,0.67858,93695.0,93694.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765399195408,0.67858,93689.0,93688.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399195623,1.03938,93689.0,93688.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399196516,0.67858,93678.0,93677.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765399196815,1.03938,93678.0,93677.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765399197618,1.03938,93678.0,93677.0,0.682433]
["bitfinex-derivatives","BTCF0:USTF0",1765399197819,1.03938,93678.0,93677.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765399198130,0.68683,93677.0,93676.0,0.03903452]
["bitfinex-derivatives","BTCF0:USTF0",1765399198314,0.68683,93677.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765399199224,0.68883,93677.0,93676.0,0.0390796]
["bitfinex-derivatives","BTCF0:USTF0",1765399200012,0.699503,93677.0,93674.0,0.0284065]
["bitfinex-derivatives","BTCF0:USTF0",1765399200214,0.67166,93675.0,93674.0,0.0106733]
["bitfinex-derivatives","BTCF0:USTF0",1765399201326,0.67166,93675.0,93674.0,0.6778633]
["bitfinex-derivatives","BTCF0:USTF0",1765399201625,0.0001601,93687.0,93686.0,0.677862]
["bitfinex-derivatives","BTCF0:USTF0",1765399201921,1e-07,93687.0,93686.0,1.128662]
["bitfinex-derivatives","BTCF0:USTF0",1765399202120,0.3708,93702.0,93701.0,0.6778603]
["bitfinex-derivatives","BTCF0:USTF0",1765399202315,0.01,93702.0,93701.0,0.6778603]
["bitfinex-derivatives","BTCF0:USTF0",1765399202818,0.00106707,93715.0,93714.0,0.6778588]
["bitfinex-derivatives","BTCF0:USTF0",1765399203426,0.0001601,93724.0,93723.0,0.3533578]
["bitfinex-derivatives","BTCF0:USTF0",1765399203627,0.0001601,93724.0,93723.0,0.6778578]
["bitfinex-derivatives","BTCF0:USTF0",1765399204125,0.05730381,93730.0,93729.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765399204424,0.07640508,93746.0,93737.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765399204616,0.3608,93748.0,93730.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1765399204617,0.33519,93731.0,93730.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1765399204819,0.33647,93726.0,93725.0,0.3533575]
["bitfinex-derivatives","BTCF0:USTF0",1765399205012,0.72913501,93733.0,93732.0,0.0106667]
["bitfinex-derivatives","BTCF0:USTF0",1765399205326,0.67166,93732.0,93724.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1765399205526,0.3618,93730.0,93726.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1765399206831,0.67166,93723.0,93722.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765399207011,0.33519,93723.0,93722.0,0.6778578]
["bitfinex-derivatives","BTCF0:USTF0",1765399207415,0.003,93726.0,93725.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765399207819,0.002,93730.0,93729.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765399208015,0.002,93730.0,93718.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765399208016,0.33519,93723.0,93718.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765399208316,0.33519,93723.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399208317,0.67166,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399208521,0.3608,93693.0,93684.0,0.02838502]
["bitfinex-derivatives","BTCF0:USTF0",1765399208718,0.33519,93686.0,93685.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1765399208919,0.33519,93686.0,93685.0,0.6778621]
["bitfinex-derivatives","BTCF0:USTF0",1765399209120,1.03246,93695.0,93694.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765399209312,0.67166,93695.0,93694.0,0.353361]
["bitfinex-derivatives","BTCF0:USTF0",1765399209517,0.33519,93695.0,93694.0,0.679711]
["bitfinex-derivatives","BTCF0:USTF0",1765399209717,0.35322,93701.0,93700.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765399210020,0.71123,93701.0,93695.0,0.0106708]
["bitfinex-derivatives","BTCF0:USTF0",1765399210328,0.71123,93699.0,93698.0,0.0106706]
["bitfinex-derivatives","BTCF0:USTF0",1765399210728,0.3608,93703.0,93702.0,0.8812402]
["bitfinex-derivatives","BTCF0:USTF0",1765399210918,0.0001601,93704.0,93703.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1765399211120,1e-07,93704.0,93703.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1765399212221,1.24289604,93720.0,93719.0,0.0106682]
["bitfinex-derivatives","BTCF0:USTF0",1765399212422,0.05747501,93723.0,93722.0,0.6789479]
["bitfinex-derivatives","BTCF0:USTF0",1765399212736,0.05747501,93727.0,93725.0,0.6789475]
["bitfinex-derivatives","BTCF0:USTF0",1765399212923,0.76870501,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399213629,0.71123,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399214218,0.76870501,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399214417,0.71323,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399214631,0.77070501,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399214933,0.71323,93726.0,93725.0,0.6789475]
["bitfinex-derivatives","BTCF0:USTF0",1765399215134,0.71323,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399215526,0.71423,93726.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399216031,0.002,93726.0,93725.0,0.6789475]
["bitfinex-derivatives","BTCF0:USTF0",1765399216433,0.0001601,93735.0,93734.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765399217023,0.0001601,93735.0,93734.0,0.6789465]
["bitfinex-derivatives","BTCF0:USTF0",1765399218031,0.0021601,93735.0,93734.0,0.6789465]
["bitfinex-derivatives","BTCF0:USTF0",1765399218730,0.0031601,93735.0,93734.0,0.6789465]
["bitfinex-derivatives","BTCF0:USTF0",1765399219121,0.3608,93754.0,93734.0,0.6789465]
["bitfinex-derivatives","BTCF0:USTF0",1765399219122,0.71123,93754.0,93753.0,0.0106643]
["bitfinex-derivatives","BTCF0:USTF0",1765399219323,1.57459,93764.0,93763.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765399219620,0.71123,93761.0,93760.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765399219821,0.71123,93761.0,93744.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1765399219822,0.35322,93758.0,93757.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1765399220035,0.35322,93758.0,93757.0,0.3525939]
["bitfinex-derivatives","BTCF0:USTF0",1765399220235,0.35322,93758.0,93757.0,0.6789439]
["bitfinex-derivatives","BTCF0:USTF0",1765399220839,0.008,93764.0,93763.0,0.6789432]
["bitfinex-derivatives","BTCF0:USTF0",1765399221032,0.00016001,93767.0,93766.0,0.6789429]
["bitfinex-derivatives","BTCF0:USTF0",1765399221533,0.00016001,93767.0,93766.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1765399221730,0.35343328,93773.0,93772.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1765399222034,0.35343328,93773.0,93756.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1765399222035,0.005,93758.0,93757.0,0.6789439]
["bitfinex-derivatives","BTCF0:USTF0",1765399222623,0.25046257,93770.0,93744.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1765399222624,0.71123,93754.0,93753.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1765399222937,0.35322,93749.0,93748.0,0.35275491]
["bitfinex-derivatives","BTCF0:USTF0",1765399223229,0.35322,93749.0,93748.0,0.84453001]
["bitfinex-derivatives","BTCF0:USTF0",1765399223429,0.3608,93753.0,93752.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1765399223624,1.07203,93753.0,93748.0,0.51326491]
["bitfinex-derivatives","BTCF0:USTF0",1765399223827,0.71123,93749.0,93748.0,0.50260001]
["bitfinex-derivatives","BTCF0:USTF0",1765399224026,0.71123,93749.0,93748.0,0.01082491]
["bitfinex-derivatives","BTCF0:USTF0",1765399224326,1.07203,93753.0,93752.0,0.0105645]
["bitfinex-derivatives","BTCF0:USTF0",1765399225736,0.71123,93753.0,93752.0,0.0105645]
["bitfinex-derivatives","BTCF0:USTF0",1765399225936,0.71123,93749.0,93748.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399226931,0.0106648,93749.0,93748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399227130,0.7218948,93749.0,93748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399227636,0.71123,93744.0,93743.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765399228024,0.005,93749.0,93748.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765399228229,0.005,93749.0,93748.0,0.6678849]
["bitfinex-derivatives","BTCF0:USTF0",1765399228631,0.66534,93749.0,93748.0,0.6678849]
["bitfinex-derivatives","BTCF0:USTF0",1765399228830,0.66534,93749.0,93745.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765399228831,0.66034,93746.0,93745.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765399229030,0.32943,93735.0,93734.0,0.01082651]
["bitfinex-derivatives","BTCF0:USTF0",1765399229225,0.66034,93735.0,93734.0,0.01082651]
["bitfinex-derivatives","BTCF0:USTF0",1765399230142,0.6710064,93735.0,93734.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1765399230631,0.66034,93717.0,93716.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765399230834,0.32943,93712.0,93711.0,0.02838502]
["bitfinex-derivatives","BTCF0:USTF0",1765399231043,0.32943,93712.0,93711.0,0.3350591]
["bitfinex-derivatives","BTCF0:USTF0",1765399231044,0.66034,93712.0,93711.0,0.3350591]
["bitfinex-derivatives","BTCF0:USTF0",1765399231334,0.66034,93712.0,93711.0,0.03881139]
["bitfinex-derivatives","BTCF0:USTF0",1765399231533,0.66034,93712.0,93710.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765399231734,0.6710094,93709.0,93708.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765399231939,0.6710094,93709.0,93707.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765399231940,0.66034,93708.0,93707.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765399232239,0.66034,93708.0,93702.0,0.03801024]
["bitfinex-derivatives","BTCF0:USTF0",1765399232240,0.3608,93709.0,93703.0,0.03785023]
["bitfinex-derivatives","BTCF0:USTF0",1765399232434,0.66034,93706.0,93705.0,0.03785023]
["bitfinex-derivatives","BTCF0:USTF0",1765399232631,0.66034,93706.0,93705.0,0.06543854]
["bitfinex-derivatives","BTCF0:USTF0",1765399232827,0.66034,93706.0,93705.0,0.02758831]
["bitfinex-derivatives","BTCF0:USTF0",1765399233225,0.66034,93706.0,93705.0,0.00727988]
["bitfinex-derivatives","BTCF0:USTF0",1765399233429,0.66034,93704.0,93703.0,0.028169]
["bitfinex-derivatives","BTCF0:USTF0",1765399233636,0.66034,93703.0,93702.0,0.02832901]
["bitfinex-derivatives","BTCF0:USTF0",1765399234342,0.3608,93704.0,93703.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1765399234643,0.69023,93704.0,93703.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1765399235231,0.32943,93704.0,93703.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1765399235743,0.32943,93704.0,93703.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1765399236341,0.32943,93704.0,93703.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1765399236540,0.32943,93704.0,93703.0,0.70774023]
["bitfinex-derivatives","BTCF0:USTF0",1765399236742,0.32943,93704.0,93703.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1765399236936,0.32943,93704.0,93703.0,0.70774023]
["bitfinex-derivatives","BTCF0:USTF0",1765399237743,1.02114,93711.0,93710.0,0.6678892]
["bitfinex-derivatives","BTCF0:USTF0",1765399239242,1.02214,93711.0,93710.0,0.6678892]
["bitfinex-derivatives","BTCF0:USTF0",1765399240233,1.02114,93711.0,93710.0,0.05639451]
["bitfinex-derivatives","BTCF0:USTF0",1765399240541,0.66034,93709.0,93708.0,0.05639451]
["bitfinex-derivatives","BTCF0:USTF0",1765399241142,0.66034,93708.0,93707.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1765399242131,0.3618,93711.0,93702.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399242132,0.66034,93703.0,93702.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399242339,1.02114,93703.0,93702.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399242538,1.02114,93703.0,93692.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399242539,0.6710112,93693.0,93692.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399242739,0.6710112,93693.0,93665.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1765399242740,0.6710132,93675.0,93674.0,0.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1765399242941,0.66034,93667.0,93665.0,0.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1765399243241,0.66034,93660.0,93659.0,0.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1765399243441,0.66034,93660.0,93659.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765399243840,0.66034,93657.0,93656.0,0.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1765399244140,0.66034,93653.0,93652.0,0.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1765399244337,0.66034,93653.0,93652.0,0.7478958]
["bitfinex-derivatives","BTCF0:USTF0",1765399244539,0.66034,93653.0,93652.0,0.6678958]
["bitfinex-derivatives","BTCF0:USTF0",1765399245142,0.66034,93651.0,93650.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399245343,0.66034,93651.0,93650.0,0.0701601]
["bitfinex-derivatives","BTCF0:USTF0",1765399246039,0.66034,93651.0,93650.0,0.7273801]
["bitfinex-derivatives","BTCF0:USTF0",1765399246234,0.32943,93651.0,93650.0,0.7323801]
["bitfinex-derivatives","BTCF0:USTF0",1765399246442,1.02114,93656.0,93655.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1765399247143,0.66034,93653.0,93652.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765399247345,0.66034,93651.0,93650.0,0.0091601]
["bitfinex-derivatives","BTCF0:USTF0",1765399247547,0.66034,93651.0,93650.0,0.0051601]
["bitfinex-derivatives","BTCF0:USTF0",1765399247938,0.66034,93651.0,93650.0,0.6623801]
["bitfinex-derivatives","BTCF0:USTF0",1765399248139,0.66034,93651.0,93650.0,0.3245501]
["bitfinex-derivatives","BTCF0:USTF0",1765399248334,0.66034,93651.0,93650.0,0.0041601]
["bitfinex-derivatives","BTCF0:USTF0",1765399248844,0.66034,93651.0,93650.0,0.0061601]
["bitfinex-derivatives","BTCF0:USTF0",1765399249944,0.66034,93651.0,93650.0,0.0031601]
["bitfinex-derivatives","BTCF0:USTF0",1765399250645,1.02114,93651.0,93650.0,0.0031601]
["bitfinex-derivatives","BTCF0:USTF0",1765399254044,1.02114,93651.0,93650.0,0.6603801]
["bitfinex-derivatives","BTCF0:USTF0",1765399255236,0.32943,93656.0,93655.0,0.6678955]
["bitfinex-derivatives","BTCF0:USTF0",1765399255441,0.66034,93662.0,93661.0,0.0106747]
["bitfinex-derivatives","BTCF0:USTF0",1765399256440,0.172585,93660.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399256636,0.66034,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399257040,0.66034,93651.0,93650.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765399257242,0.66034,93651.0,93650.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399257243,0.671016,93651.0,93650.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399257650,1.173416,93651.0,93650.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399258847,1.173416,93651.0,93650.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765399259579,1.173416,93651.0,93650.0,0.0031601]
["bitfinex-derivatives","BTCF0:USTF0",1765399260881,1.173416,93651.0,93635.0,0.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1765399260882,0.71271,93636.0,93635.0,0.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1765399261075,0.71271,93636.0,93635.0,0.69529455]
["bitfinex-derivatives","BTCF0:USTF0",1765399261576,0.3608,93637.0,93635.0,0.69529455]
["bitfinex-derivatives","BTCF0:USTF0",1765399261779,0.71486,93655.0,93654.0,0.8905156]
["bitfinex-derivatives","BTCF0:USTF0",1765399262285,0.3608,93655.0,93654.0,0.8905156]
["bitfinex-derivatives","BTCF0:USTF0",1765399262977,0.3608,93655.0,93654.0,0.8915156]
["bitfinex-derivatives","BTCF0:USTF0",1765399263378,1.07351,93655.0,93654.0,0.6894856]
["bitfinex-derivatives","BTCF0:USTF0",1765399263680,0.71486,93655.0,93654.0,0.6894856]
["bitfinex-derivatives","BTCF0:USTF0",1765399263888,0.3608,93655.0,93654.0,0.6894856]
["bitfinex-derivatives","BTCF0:USTF0",1765399264682,1.07351,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399264876,1.07351,93655.0,93654.0,0.67881]
["bitfinex-derivatives","BTCF0:USTF0",1765399266285,0.71486,93655.0,93654.0,0.67881]
["bitfinex-derivatives","BTCF0:USTF0",1765399267670,0.71486,93655.0,93654.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1765399267875,1.07351,93655.0,93654.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1765399269082,0.7128702,93664.0,93663.0,0.6884846]
["bitfinex-derivatives","BTCF0:USTF0",1765399269388,0.0001602,93664.0,93663.0,1.0492846]
["bitfinex-derivatives","BTCF0:USTF0",1765399269587,0.83619,93687.0,93686.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765399269785,0.33383,93700.0,93699.0,0.6804605]
["bitfinex-derivatives","BTCF0:USTF0",1765399269979,0.3608,93705.0,93704.0,0.6804599]
["bitfinex-derivatives","BTCF0:USTF0",1765399269980,0.33383,93705.0,93704.0,0.6804599]
["bitfinex-derivatives","BTCF0:USTF0",1765399270179,0.33383,93705.0,93704.0,1.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1765399270378,0.66851,93714.0,93713.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765399270586,0.66851,93707.0,93706.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765399270784,0.66851,93705.0,93704.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765399271185,0.66951,93705.0,93704.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765399271582,0.66851,93705.0,93704.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765399272088,0.14883,93696.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399272292,0.66851,93680.0,93679.0,0.3714728]
["bitfinex-derivatives","BTCF0:USTF0",1765399272478,0.66851,93680.0,93679.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765399272789,0.33383,93688.0,93687.0,0.6804618]
["bitfinex-derivatives","BTCF0:USTF0",1765399273093,0.33383,93694.0,93693.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399273386,0.66851,93695.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399273578,0.66851,93695.0,93684.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765399273579,0.66851,93695.0,93694.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399273778,0.00016011,93697.0,93696.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1765399274985,0.00216011,93697.0,93696.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1765399275192,0.67067011,93697.0,93696.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1765399275583,0.00316011,93697.0,93696.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1765399276082,0.05747501,93708.0,93707.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399276394,0.05747501,93710.0,93709.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399276691,0.05747501,93711.0,93710.0,0.6804592]
["bitfinex-derivatives","BTCF0:USTF0",1765399276992,0.5022,93728.0,93714.0,0.6804588]
["bitfinex-derivatives","BTCF0:USTF0",1765399276993,0.05747501,93716.0,93714.0,0.6804588]
["bitfinex-derivatives","BTCF0:USTF0",1765399277284,0.05747501,93719.0,93714.0,0.6804588]
["bitfinex-derivatives","BTCF0:USTF0",1765399277481,0.00016011,93720.0,93719.0,0.6804582]
["bitfinex-derivatives","BTCF0:USTF0",1765399277681,0.00016011,93720.0,93719.0,1.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1765399278681,0.00016011,93720.0,93719.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399278977,0.66851,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399279185,0.66851,93711.0,93710.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765399279380,0.05738458,93714.0,93713.0,0.6804589]
["bitfinex-derivatives","BTCF0:USTF0",1765399279696,0.00616011,93720.0,93719.0,0.6804582]
["bitfinex-derivatives","BTCF0:USTF0",1765399279987,0.01016011,93720.0,93719.0,0.6804582]
["bitfinex-derivatives","BTCF0:USTF0",1765399280195,0.00416011,93720.0,93719.0,0.6804582]
["bitfinex-derivatives","BTCF0:USTF0",1765399280580,0.33799011,93720.0,93719.0,0.6804582]
["bitfinex-derivatives","BTCF0:USTF0",1765399280785,0.67267011,93720.0,93719.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399280983,0.67867011,93720.0,93719.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765399281284,0.66851,93718.0,93717.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765399281597,0.0106683,93718.0,93713.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765399281797,0.33383,93714.0,93713.0,0.6804588]
["bitfinex-derivatives","BTCF0:USTF0",1765399282093,0.3444983,93718.0,93717.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765399282294,0.6791783,93718.0,93717.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765399282589,0.66851,93711.0,93710.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765399282786,0.005,93718.0,93703.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765399282985,0.3534984,93718.0,93717.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765399283187,0.009,93718.0,93717.0,0.8960484]
["bitfinex-derivatives","BTCF0:USTF0",1765399283382,0.009,93718.0,93717.0,1.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1765399283593,0.3608,93737.0,93736.0,0.6804563]
["bitfinex-derivatives","BTCF0:USTF0",1765399283781,0.01087538,93773.0,93743.0,0.2262554]
["bitfinex-derivatives","BTCF0:USTF0",1765399283782,0.0106648,93749.0,93743.0,0.2262554]
["bitfinex-derivatives","BTCF0:USTF0",1765399283985,0.3608,93755.0,93743.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765399283986,0.0106652,93746.0,93743.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765399284184,0.0106648,93749.0,93743.0,0.2262554]
["bitfinex-derivatives","BTCF0:USTF0",1765399284491,0.0106651,93747.0,93743.0,0.2262554]
["bitfinex-derivatives","BTCF0:USTF0",1765399284895,0.33383,93748.0,93747.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765399285094,0.3444949,93748.0,93743.0,0.2262554]
["bitfinex-derivatives","BTCF0:USTF0",1765399285288,0.3444949,93748.0,93746.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1765399285488,0.33383,93747.0,93746.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1765399285690,0.3608,93752.0,93743.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765399285900,0.004,93746.0,93745.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765399286297,0.81734,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399286490,0.6791761,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399286687,0.0106709,93696.0,93693.0,0.02816957]
["bitfinex-derivatives","BTCF0:USTF0",1765399286997,0.17015,93730.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399286998,0.0106709,93695.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399287601,0.33383,93692.0,93690.0,0.01173886]
["bitfinex-derivatives","BTCF0:USTF0",1765399288000,0.35371,93699.0,93698.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1765399288594,0.35371,93695.0,93694.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765399288794,0.35371,93695.0,93693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765399288991,0.35371,93694.0,93693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765399289194,0.35371,93694.0,93693.0,0.0106712]
["bitfinex-derivatives","BTCF0:USTF0",1765399289502,0.35371,93694.0,93693.0,0.3516712]
["bitfinex-derivatives","BTCF0:USTF0",1765399289902,0.35371,93694.0,93693.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1765399290104,0.68657,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399290504,0.371471,93695.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399290505,0.68657,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399292714,0.68657,93691.0,93690.0,0.00206736]
["bitfinex-derivatives","BTCF0:USTF0",1765399293597,0.17087091,93700.0,93694.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399293796,0.3643804,93700.0,93699.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399294305,0.6972404,93700.0,93699.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399295004,0.6972413,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399295195,0.68657,93691.0,93690.0,0.00206736]
["bitfinex-derivatives","BTCF0:USTF0",1765399295590,0.33286,93691.0,93684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399295797,0.68657,93685.0,93684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399296401,0.68657,93685.0,93684.0,0.35183221]
["bitfinex-derivatives","BTCF0:USTF0",1765399296602,0.71451,93692.0,93691.0,0.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1765399296806,0.0106705,93700.0,93695.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765399297216,0.50188,93704.0,93701.0,0.7115403]
["bitfinex-derivatives","BTCF0:USTF0",1765399297419,0.5125499,93704.0,93701.0,0.7115403]
["bitfinex-derivatives","BTCF0:USTF0",1765399297708,0.3608,93711.0,93701.0,0.7115403]
["bitfinex-derivatives","BTCF0:USTF0",1765399297709,0.50188,93707.0,93701.0,0.7115403]
["bitfinex-derivatives","BTCF0:USTF0",1765399298011,0.35387001,93702.0,93701.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399299101,0.00016001,93702.0,93701.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1765399299502,0.00016001,93702.0,93701.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399299702,0.00016001,93702.0,93701.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1765399301213,0.17087091,93711.0,93710.0,0.7115392]
["bitfinex-derivatives","BTCF0:USTF0",1765399301415,0.0106691,93712.0,93711.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1765399301613,0.6972391,93712.0,93711.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1765399302001,0.35371,93712.0,93711.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399302320,0.35371,93712.0,93710.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765399302321,0.6972387,93715.0,93714.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399302501,0.68657,93715.0,93714.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399302697,0.0001601,93721.0,93720.0,0.9260181]
["bitfinex-derivatives","BTCF0:USTF0",1765399303104,0.0001601,93721.0,93720.0,1.2868181]
["bitfinex-derivatives","BTCF0:USTF0",1765399305112,0.0001601,93721.0,93720.0,1.2888181]
["bitfinex-derivatives","BTCF0:USTF0",1765399305313,0.0001601,93721.0,93720.0,1.2898181]
["bitfinex-derivatives","BTCF0:USTF0",1765399305901,0.0106654,93744.0,93742.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1765399306102,0.41818458,93747.0,93746.0,0.7115351]
["bitfinex-derivatives","BTCF0:USTF0",1765399306316,0.05738458,93750.0,93746.0,0.7115351]
["bitfinex-derivatives","BTCF0:USTF0",1765399306517,0.05738458,93751.0,93746.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399306713,0.68657,93747.0,93746.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399306908,0.68657,93747.0,93746.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1765399307107,0.68657,93747.0,93746.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399307302,0.35371,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399307502,0.35371,93738.0,93737.0,0.70103001]
["bitfinex-derivatives","BTCF0:USTF0",1765399307702,0.35371,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399307703,0.68657,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399307902,0.35671,93743.0,93742.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399308415,0.68657,93743.0,93742.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399308614,0.68657,93743.0,93742.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1765399309012,0.3608,93746.0,93742.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399309211,0.3608,93746.0,93745.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399309413,0.05738458,93746.0,93745.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399309604,0.3608,93746.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399309918,0.68657,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399310613,0.68657,93738.0,93737.0,0.71169621]
["bitfinex-derivatives","BTCF0:USTF0",1765399311415,0.35371,93743.0,93742.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399311714,0.74399536,93743.0,93742.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399312113,0.68657,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399312415,0.6972361,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399312812,1.0580361,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399313012,1.0580361,93738.0,93737.0,0.34116001]
["bitfinex-derivatives","BTCF0:USTF0",1765399313214,0.35371,93746.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399313519,0.35371,93745.0,93744.0,0.9260154]
["bitfinex-derivatives","BTCF0:USTF0",1765399313717,0.68657,93745.0,93744.0,0.3516654]
["bitfinex-derivatives","BTCF0:USTF0",1765399313911,0.68657,93745.0,93744.0,0.9260154]
["bitfinex-derivatives","BTCF0:USTF0",1765399314313,0.68657,93745.0,93744.0,0.7115354]
["bitfinex-derivatives","BTCF0:USTF0",1765399314716,0.68657,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399314918,1.04737,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399315631,1.55404292,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399315925,1.55404292,93738.0,93705.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399315926,0.68657,93708.0,93707.0,0.02816957]
["bitfinex-derivatives","BTCF0:USTF0",1765399316120,0.68657,93708.0,93696.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1765399316121,0.6972397,93706.0,93705.0,0.02824938]
["bitfinex-derivatives","BTCF0:USTF0",1765399316421,0.6972397,93706.0,93705.0,0.36924938]
["bitfinex-derivatives","BTCF0:USTF0",1765399316422,0.68657,93706.0,93705.0,0.36924938]
["bitfinex-derivatives","BTCF0:USTF0",1765399316621,0.68657,93706.0,93705.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399317426,0.68657,93706.0,93705.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1765399318127,0.68657,93706.0,93705.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399318424,0.35371,93706.0,93705.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765399318631,0.35371,93706.0,93705.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1765399318825,0.0106691,93712.0,93705.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1765399319028,0.00016001,93715.0,93701.0,0.23767454]
["bitfinex-derivatives","BTCF0:USTF0",1765399319029,0.00016001,93715.0,93708.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1765399319331,0.3352891,93712.0,93711.0,0.3363191]
["bitfinex-derivatives","BTCF0:USTF0",1765399319629,0.6802791,93712.0,93711.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1765399320232,0.66961,93711.0,93710.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765399320528,0.00016001,93715.0,93714.0,0.3363188]
["bitfinex-derivatives","BTCF0:USTF0",1765399320727,0.00016001,93715.0,93714.0,0.6706488]
["bitfinex-derivatives","BTCF0:USTF0",1765399320928,0.00016001,93715.0,93714.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399321123,0.6802798,93706.0,93705.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1765399321329,0.66961,93706.0,93705.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399321637,0.00016001,93715.0,93714.0,0.6706488]
["bitfinex-derivatives","BTCF0:USTF0",1765399322725,0.00116001,93715.0,93714.0,1.1722088]
["bitfinex-derivatives","BTCF0:USTF0",1765399322925,0.84048091,93740.0,93739.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399323132,0.66961,93740.0,93739.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399323329,0.66961,93737.0,93736.0,0.0106662]
["bitfinex-derivatives","BTCF0:USTF0",1765399323525,0.08565257,93746.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399323526,0.66961,93727.0,93726.0,0.3714674]
["bitfinex-derivatives","BTCF0:USTF0",1765399323734,0.66961,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399323931,0.0106672,93729.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399323932,0.66961,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399324335,0.32462,93709.0,93708.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1765399324728,0.010668,93721.0,93708.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1765399325036,0.3608,93722.0,93708.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1765399325330,0.66961,93715.0,93714.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765399325532,0.66961,93715.0,93714.0,0.3383187]
["bitfinex-derivatives","BTCF0:USTF0",1765399325830,0.66961,93729.0,93728.0,0.6706472]
["bitfinex-derivatives","BTCF0:USTF0",1765399326223,0.68542,93734.0,93733.0,0.6706466]
["bitfinex-derivatives","BTCF0:USTF0",1765399326426,0.05742536,93751.0,93733.0,0.6706466]
["bitfinex-derivatives","BTCF0:USTF0",1765399326427,0.3608,93742.0,93735.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399327035,0.18153651,93743.0,93735.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399327235,0.0106656,93743.0,93735.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399327432,0.17087091,93750.0,93735.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399327633,0.00116001,93736.0,93735.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399328229,0.00216001,93736.0,93735.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399328736,0.49549091,93750.0,93749.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399329036,0.49549091,93750.0,93744.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1765399329037,0.32462,93756.0,93755.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399329235,0.66961,93756.0,93755.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399329436,0.66961,93756.0,93755.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1765399329740,0.66961,93756.0,93755.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765399329941,0.335285,93747.0,93746.0,0.32581001]
["bitfinex-derivatives","BTCF0:USTF0",1765399330131,0.66961,93747.0,93746.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399331441,0.67261,93747.0,93746.0,0.66014001]
["bitfinex-derivatives","BTCF0:USTF0",1765399332542,0.67361,93747.0,93746.0,0.66014001]
["bitfinex-derivatives","BTCF0:USTF0",1765399333130,0.67061,93747.0,93746.0,0.66114001]
["bitfinex-derivatives","BTCF0:USTF0",1765399333642,0.66961,93747.0,93746.0,0.66114001]
["bitfinex-derivatives","BTCF0:USTF0",1765399333838,0.32462,93763.0,93762.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1765399334033,0.66961,93763.0,93762.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1765399335233,0.66961,93755.0,93754.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765399335640,0.66961,93755.0,93754.0,0.6754341]
["bitfinex-derivatives","BTCF0:USTF0",1765399336134,0.67608,93752.0,93751.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1765399336336,0.32818,93747.0,93746.0,1.06952511]
["bitfinex-derivatives","BTCF0:USTF0",1765399336539,0.0106644,93753.0,93752.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399336540,0.6867444,93753.0,93752.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399336739,0.6867443,93753.0,93752.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399337445,0.67608,93749.0,93748.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765399338730,0.0106648,93750.0,93747.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399339045,1.0475438,93758.0,93757.0,0.7085639]
["bitfinex-derivatives","BTCF0:USTF0",1765399339954,1.0475438,93758.0,93757.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1765399340133,0.67608,93758.0,93757.0,0.3694439]
["bitfinex-derivatives","BTCF0:USTF0",1765399340335,0.001,93758.0,93757.0,0.7085639]
["bitfinex-derivatives","BTCF0:USTF0",1765399341142,0.002,93758.0,93757.0,0.7085639]
["bitfinex-derivatives","BTCF0:USTF0",1765399341345,0.33018,93758.0,93757.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399341530,0.67808,93758.0,93757.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399342250,0.002,93758.0,93757.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399342636,0.002,93758.0,93757.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765399342939,0.0106622,93772.0,93764.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1765399343139,0.67623962,93765.0,93764.0,0.9074231]
["bitfinex-derivatives","BTCF0:USTF0",1765399343342,0.67608,93758.0,93757.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1765399343543,0.00015962,93765.0,93751.0,0.7085645]
["bitfinex-derivatives","BTCF0:USTF0",1765399343544,0.67608,93752.0,93751.0,0.7085645]
["bitfinex-derivatives","BTCF0:USTF0",1765399344145,0.32818,93752.0,93751.0,0.7085645]
["bitfinex-derivatives","BTCF0:USTF0",1765399344745,0.32818,93752.0,93751.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399344944,0.67608,93752.0,93751.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399345145,0.0106643,93754.0,93746.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399345146,0.686745,93747.0,93746.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399345847,0.67608,93747.0,93746.0,0.69806001]
["bitfinex-derivatives","BTCF0:USTF0",1765399346045,0.32818,93753.0,93752.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399346345,0.67608,93753.0,93752.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765399346536,0.67608,93753.0,93752.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1765399347247,0.67608,93753.0,93746.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1765399347248,0.67708,93747.0,93746.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1765399347653,0.67708,93747.0,93746.0,0.69906001]
["bitfinex-derivatives","BTCF0:USTF0",1765399347855,0.001,93747.0,93746.0,0.69806001]
["bitfinex-derivatives","BTCF0:USTF0",1765399348536,0.6898344,93753.0,93752.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1765399348739,0.6898344,93753.0,93752.0,0.6796445]
["bitfinex-derivatives","BTCF0:USTF0",1765399348949,0.67917,93753.0,93752.0,0.6796445]
["bitfinex-derivatives","BTCF0:USTF0",1765399349149,0.67917,93753.0,93752.0,0.6786445]
["bitfinex-derivatives","BTCF0:USTF0",1765399349756,0.34908,93753.0,93752.0,0.6796445]
["bitfinex-derivatives","BTCF0:USTF0",1765399349941,0.67917,93753.0,93752.0,0.6796445]
["bitfinex-derivatives","BTCF0:USTF0",1765399350136,0.5012,93754.0,93752.0,0.6796445]
["bitfinex-derivatives","BTCF0:USTF0",1765399350338,0.34908,93755.0,93754.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399350537,0.67917,93755.0,93754.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399351253,0.67917,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399351450,0.67917,93747.0,93746.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399351639,0.67917,93747.0,93716.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399351640,0.67917,93717.0,93716.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399351844,0.67917,93710.0,93709.0,0.72449181]
["bitfinex-derivatives","BTCF0:USTF0",1765399352039,0.3714682,93720.0,93706.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399352040,0.6898396,93707.0,93706.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399352245,0.67917,93705.0,93704.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399352550,0.67917,93705.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399352551,0.67917,93702.0,93698.0,0.05651181]
["bitfinex-derivatives","BTCF0:USTF0",1765399352766,0.67917,93702.0,93695.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399352767,0.3608,93707.0,93706.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399352955,0.0106692,93711.0,93710.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399353345,0.34908,93711.0,93710.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399353950,0.3608,93717.0,93713.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399354653,0.0106679,93722.0,93713.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399355061,0.0106682,93719.0,93713.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399355246,0.0106678,93723.0,93713.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399355448,0.01087064,93737.0,93716.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765399355757,0.010667,93730.0,93729.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399355958,0.359747,93730.0,93729.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399356256,0.689837,93730.0,93729.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399356453,0.0106674,93727.0,93720.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399356755,0.0106674,93727.0,93725.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765399357160,0.0106677,93724.0,93723.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399357462,0.3597477,93724.0,93723.0,0.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765399357961,0.001,93727.0,93726.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399358352,0.3608,93735.0,93734.0,0.3388965]
["bitfinex-derivatives","BTCF0:USTF0",1765399358564,0.3608,93735.0,93734.0,0.6786465]
["bitfinex-derivatives","BTCF0:USTF0",1765399359259,0.00015962,93739.0,93730.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765399359260,0.00015962,93739.0,93738.0,0.6786461]
["bitfinex-derivatives","BTCF0:USTF0",1765399360861,0.25040005,93750.0,93749.0,0.6786448]
["bitfinex-derivatives","BTCF0:USTF0",1765399361156,0.0106643,93754.0,93753.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399361559,0.0106643,93754.0,93753.0,0.6786443]
["bitfinex-derivatives","BTCF0:USTF0",1765399361855,0.3608,93755.0,93753.0,0.6786443]
["bitfinex-derivatives","BTCF0:USTF0",1765399361856,0.3608,93755.0,93754.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399362655,0.67917,93754.0,93753.0,0.0106643]
["bitfinex-derivatives","BTCF0:USTF0",1765399362970,0.34908,93751.0,93750.0,0.3388947]
["bitfinex-derivatives","BTCF0:USTF0",1765399363155,0.3608,93755.0,93754.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399363354,1.03997,93755.0,93754.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399363968,0.67917,93750.0,93749.0,0.0106647]
["bitfinex-derivatives","BTCF0:USTF0",1765399364158,0.34908,93747.0,93746.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1765399364355,0.67917,93747.0,93746.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1765399364553,0.67917,93745.0,93744.0,0.20854001]
["bitfinex-derivatives","BTCF0:USTF0",1765399364861,0.67917,93745.0,93744.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399365756,0.68217,93745.0,93744.0,0.66814001]
["bitfinex-derivatives","BTCF0:USTF0",1765399365959,0.003,93745.0,93744.0,0.66814001]
["bitfinex-derivatives","BTCF0:USTF0",1765399368652,0.3714642,93755.0,93745.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765399368859,0.3608,93755.0,93754.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399369662,0.3608,93755.0,93744.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399369663,0.86196,93766.0,93756.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765399370063,0.34908,93763.0,93762.0,0.0106633]
["bitfinex-derivatives","BTCF0:USTF0",1765399370262,0.34908,93763.0,93762.0,0.3388933]
["bitfinex-derivatives","BTCF0:USTF0",1765399370467,0.359743,93765.0,93764.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399370659,0.3608,93766.0,93765.0,0.678643]
["bitfinex-derivatives","BTCF0:USTF0",1765399371160,0.3608,93766.0,93765.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399372056,0.005,93766.0,93765.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399372661,0.0106634,93762.0,93761.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399372862,0.34908,93765.0,93764.0,0.678643]
["bitfinex-derivatives","BTCF0:USTF0",1765399374361,0.67917,93765.0,93764.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399375276,0.67917,93765.0,93764.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1765399375662,0.67917,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399376182,0.6898353,93745.0,93744.0,0.01082541]
["bitfinex-derivatives","BTCF0:USTF0",1765399376367,0.0106653,93745.0,93744.0,0.88718541]
["bitfinex-derivatives","BTCF0:USTF0",1765399376674,0.3608,93760.0,93753.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399376867,1.0506335,93760.0,93759.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399377172,1.0506335,93760.0,93758.0,0.0106637]
["bitfinex-derivatives","BTCF0:USTF0",1765399377173,0.0106629,93766.0,93765.0,0.678643]
["bitfinex-derivatives","BTCF0:USTF0",1765399377471,0.34908,93769.0,93768.0,0.8870226]
["bitfinex-derivatives","BTCF0:USTF0",1765399377675,0.3608,93771.0,93770.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399377979,0.00021328,93773.0,93772.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1765399378170,0.68101,93772.0,93771.0,0.6928923]
["bitfinex-derivatives","BTCF0:USTF0",1765399378367,0.00021328,93773.0,93772.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765399379478,0.33168328,93773.0,93772.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765399379888,0.33168328,93773.0,93772.0,1.54395]
["bitfinex-derivatives","BTCF0:USTF0",1765399379889,0.00021328,93773.0,93772.0,1.54395]
["bitfinex-derivatives","BTCF0:USTF0",1765399380077,0.00221328,93773.0,93772.0,1.54395]
["bitfinex-derivatives","BTCF0:USTF0",1765399382788,0.00221328,93773.0,93772.0,1.54387]
["bitfinex-derivatives","BTCF0:USTF0",1765399382989,0.68322328,93773.0,93772.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1765399383194,0.68322328,93773.0,93763.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399383492,1.04181,93764.0,93763.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399384886,1.04181,93764.0,93763.0,0.35830001]
["bitfinex-derivatives","BTCF0:USTF0",1765399385085,1.04181,93764.0,93763.0,0.68239001]
["bitfinex-derivatives","BTCF0:USTF0",1765399385993,0.3608,93764.0,93763.0,0.68239001]
["bitfinex-derivatives","BTCF0:USTF0",1765399386190,0.001,93764.0,93763.0,0.68239001]
["bitfinex-derivatives","BTCF0:USTF0",1765399386787,0.00021328,93773.0,93772.0,0.6928922]
["bitfinex-derivatives","BTCF0:USTF0",1765399388092,0.00021328,93773.0,93772.0,1.1936922]
["bitfinex-derivatives","BTCF0:USTF0",1765399388994,0.00121328,93773.0,93772.0,1.1936922]
["bitfinex-derivatives","BTCF0:USTF0",1765399390186,0.01187538,93773.0,93772.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765399390390,0.00121328,93773.0,93772.0,1.18303]
["bitfinex-derivatives","BTCF0:USTF0",1765399391187,0.05742536,93785.0,93784.0,0.7038108]
["bitfinex-derivatives","BTCF0:USTF0",1765399391389,0.0106603,93789.0,93788.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399391586,0.3608,93794.0,93793.0,0.7038098]
["bitfinex-derivatives","BTCF0:USTF0",1765399391898,0.25040005,93800.0,93793.0,0.7038098]
["bitfinex-derivatives","BTCF0:USTF0",1765399391899,0.07640508,93804.0,93803.0,0.7038087]
["bitfinex-derivatives","BTCF0:USTF0",1765399392090,0.43720508,93806.0,93805.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399392295,0.3608,93806.0,93805.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399392494,0.07640508,93813.0,93812.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399392798,0.09550636,93823.0,93804.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1765399392799,0.07747101,93815.0,93814.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399393093,0.00106593,93815.0,93814.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399393394,0.07295401,93820.0,93819.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399393601,0.07295401,93821.0,93820.0,0.7038067]
["bitfinex-derivatives","BTCF0:USTF0",1765399394098,0.09550636,93831.0,93820.0,0.7038067]
["bitfinex-derivatives","BTCF0:USTF0",1765399394397,0.66519,93831.0,93830.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399394598,0.66519,93831.0,93823.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399394599,0.6758455,93831.0,93823.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765399395099,0.46696146,93835.0,93834.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1765399395396,1.0366451,93835.0,93834.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1765399396294,0.3298,93826.0,93825.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399396598,0.66519,93826.0,93825.0,0.69330993]
["bitfinex-derivatives","BTCF0:USTF0",1765399397900,0.3298,93826.0,93825.0,0.69330993]
["bitfinex-derivatives","BTCF0:USTF0",1765399398598,0.3348,93826.0,93825.0,0.69330993]
["bitfinex-derivatives","BTCF0:USTF0",1765399398807,0.67019,93826.0,93825.0,0.69330993]
["bitfinex-derivatives","BTCF0:USTF0",1765399399195,0.67019,93826.0,93825.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399399498,0.66519,93805.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399399704,0.6758494,93797.0,93796.0,1.19371]
["bitfinex-derivatives","BTCF0:USTF0",1765399400094,0.05733022,93803.0,93801.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399400400,0.30773027,93805.0,93804.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1765399400614,0.05733022,93805.0,93804.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1765399400904,0.3404582,93807.0,93806.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399401099,0.66519,93807.0,93806.0,0.7038083]
["bitfinex-derivatives","BTCF0:USTF0",1765399401307,0.00015964,93809.0,93808.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399401500,0.05748767,93809.0,93808.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399401809,0.00015964,93809.0,93808.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399402102,0.05748767,93809.0,93808.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399402404,0.05748767,93809.0,93806.0,0.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1765399402405,0.66519,93807.0,93806.0,0.7038083]
["bitfinex-derivatives","BTCF0:USTF0",1765399402607,0.3298,93807.0,93806.0,0.7038083]
["bitfinex-derivatives","BTCF0:USTF0",1765399402803,0.66519,93807.0,93806.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1765399403008,0.0106593,93798.0,93797.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1765399403206,0.6758493,93798.0,93797.0,1.19363]
["bitfinex-derivatives","BTCF0:USTF0",1765399403409,0.05732992,93803.0,93790.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399403702,0.6758497,93795.0,93790.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399403905,0.66519,93791.0,93790.0,0.01082003]
["bitfinex-derivatives","BTCF0:USTF0",1765399404210,0.66519,93798.0,93797.0,0.0106593]
["bitfinex-derivatives","BTCF0:USTF0",1765399404405,0.66519,93798.0,93797.0,0.3568893]
["bitfinex-derivatives","BTCF0:USTF0",1765399404607,0.66519,93798.0,93797.0,0.7038093]
["bitfinex-derivatives","BTCF0:USTF0",1765399405506,0.3298,93798.0,93797.0,0.7058093]
["bitfinex-derivatives","BTCF0:USTF0",1765399405901,0.3608,93802.0,93801.0,0.7038089]
["bitfinex-derivatives","BTCF0:USTF0",1765399406505,0.17056691,93807.0,93806.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1765399406506,0.50036691,93807.0,93806.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1765399406711,0.3298,93807.0,93806.0,0.7038083]
["bitfinex-derivatives","BTCF0:USTF0",1765399407106,0.00015964,93809.0,93808.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1765399408214,0.0106588,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399408515,0.7017395,93796.0,93792.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1765399408817,0.69108,93795.0,93794.0,0.0106596]
["bitfinex-derivatives","BTCF0:USTF0",1765399409022,0.333,93795.0,93794.0,0.6834296]
["bitfinex-derivatives","BTCF0:USTF0",1765399410311,0.17056691,93800.0,93794.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1765399410506,0.17056691,93800.0,93799.0,0.6834291]
["bitfinex-derivatives","BTCF0:USTF0",1765399410816,1.0625386,93804.0,93803.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399411417,1.0625386,93804.0,93799.0,0.683429]
["bitfinex-derivatives","BTCF0:USTF0",1765399411418,0.3608,93804.0,93799.0,0.683429]
["bitfinex-derivatives","BTCF0:USTF0",1765399411600,0.3608,93804.0,93797.0,0.3386493]
["bitfinex-derivatives","BTCF0:USTF0",1765399411601,0.0106592,93798.0,93797.0,0.3386493]
["bitfinex-derivatives","BTCF0:USTF0",1765399411804,0.0106589,93801.0,93800.0,0.338649]
["bitfinex-derivatives","BTCF0:USTF0",1765399412003,0.0106592,93799.0,93798.0,0.3386491]
["bitfinex-derivatives","BTCF0:USTF0",1765399412203,0.0106588,93802.0,93801.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399412411,0.3608,93804.0,93801.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399412412,0.3608,93804.0,93803.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1765399412617,0.17072655,93809.0,93808.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1765399412818,0.00015964,93809.0,93808.0,0.8880281]
["bitfinex-derivatives","BTCF0:USTF0",1765399413321,0.33315964,93809.0,93808.0,0.8880281]
["bitfinex-derivatives","BTCF0:USTF0",1765399413609,0.69123964,93809.0,93808.0,0.8880281]
["bitfinex-derivatives","BTCF0:USTF0",1765399413817,0.3436586,93804.0,93797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765399414018,0.3436586,93804.0,93803.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1765399414520,0.333,93804.0,93803.0,0.6834287]
["bitfinex-derivatives","BTCF0:USTF0",1765399415018,0.18122511,93807.0,93806.0,0.3386483]
["bitfinex-derivatives","BTCF0:USTF0",1765399415215,0.00115964,93809.0,93806.0,0.3386483]
["bitfinex-derivatives","BTCF0:USTF0",1765399415422,0.0106581,93808.0,93807.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1765399415607,0.0106581,93808.0,93807.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1765399416008,0.3436581,93808.0,93807.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1765399416719,0.69108,93801.0,93800.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765399416923,0.3436595,93798.0,93785.0,0.3714606]
["bitfinex-derivatives","BTCF0:USTF0",1765399417109,0.333,93796.0,93795.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1765399417917,0.333,93796.0,93795.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1765399418119,0.69108,93796.0,93795.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1765399418425,0.69108,93796.0,93795.0,0.8900295]
["bitfinex-derivatives","BTCF0:USTF0",1765399418612,0.69108,93796.0,93795.0,0.8880295]
["bitfinex-derivatives","BTCF0:USTF0",1765399418924,0.69108,93796.0,93795.0,0.8900295]
["bitfinex-derivatives","BTCF0:USTF0",1765399420128,0.69108,93796.0,93795.0,0.8880295]
["bitfinex-derivatives","BTCF0:USTF0",1765399420325,1.05188,93796.0,93795.0,0.8890295]
["bitfinex-derivatives","BTCF0:USTF0",1765399420826,1.05188,93796.0,93795.0,0.91738402]
["bitfinex-derivatives","BTCF0:USTF0",1765399421327,1.05188,93796.0,93795.0,0.91638402]
["bitfinex-derivatives","BTCF0:USTF0",1765399421624,1.05188,93796.0,93795.0,0.91738402]
["bitfinex-derivatives","BTCF0:USTF0",1765399422015,1.45188,93796.0,93795.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399422321,0.69108,93774.0,93773.0,0.02815653]
["bitfinex-derivatives","BTCF0:USTF0",1765399422625,0.333,93772.0,93771.0,0.02815653]
["bitfinex-derivatives","BTCF0:USTF0",1765399422830,0.7017423,93771.0,93770.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1765399423121,0.69108,93769.0,93768.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1765399423420,0.69108,93769.0,93768.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1765399423925,0.69108,93769.0,93768.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1765399424113,0.69108,93763.0,93762.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399424423,0.7017433,93762.0,93761.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399424625,0.010664,93756.0,93755.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1765399424824,0.7017442,93754.0,93752.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1765399425123,0.7017449,93748.0,93747.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399425317,0.69108,93745.0,93744.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399426223,0.44598158,93748.0,93743.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399426224,0.7017454,93744.0,93743.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399426526,0.69108,93742.0,93741.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399426727,1.19144,93742.0,93741.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399427225,0.0106657,93741.0,93740.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399427429,0.7017457,93741.0,93740.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1765399427819,0.7017463,93736.0,93735.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399428019,1.0625463,93736.0,93735.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399429428,0.0106653,93745.0,93744.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1765399429629,0.7017453,93745.0,93744.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1765399429816,0.7017453,93745.0,93735.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1765399429817,0.7017463,93736.0,93735.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1765399430128,0.7017463,93736.0,93735.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399430129,1.2021463,93736.0,93735.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399430520,0.701748,93721.0,93720.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1765399430723,1.062548,93721.0,93720.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1765399431230,1.062548,93721.0,93720.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1765399431427,0.7017483,93718.0,93717.0,0.3386584]
["bitfinex-derivatives","BTCF0:USTF0",1765399431631,0.69108,93718.0,93717.0,0.6834384]
["bitfinex-derivatives","BTCF0:USTF0",1765399432530,0.3608,93721.0,93720.0,0.8880381]
["bitfinex-derivatives","BTCF0:USTF0",1765399432731,0.7017476,93725.0,93724.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765399433236,0.343668,93722.0,93721.0,0.683438]
["bitfinex-derivatives","BTCF0:USTF0",1765399433834,0.7017483,93718.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399434025,0.701749,93712.0,93711.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399434225,0.7017502,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399434421,1.2022302,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399434622,1.5630302,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399435132,1.64885106,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399435324,1.5630302,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399436725,1.5650302,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399437326,1.5650302,93702.0,93701.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1765399438934,1.5650302,93702.0,93701.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1765399439837,1.5650302,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399441240,1.5650302,93702.0,93701.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1765399441437,0.3628,93702.0,93701.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1765399441627,0.7174802,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399442136,1.0782802,93702.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765399442333,1.0782802,93702.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399442334,0.70481,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399442639,0.70481,93691.0,93671.0,0.02826908]
["bitfinex-derivatives","BTCF0:USTF0",1765399442640,0.8614,93691.0,93679.0,0.66305328]
["bitfinex-derivatives","BTCF0:USTF0",1765399442829,0.17056691,93690.0,93689.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399443139,0.70481,93682.0,93681.0,0.6735124]
["bitfinex-derivatives","BTCF0:USTF0",1765399443328,0.17056691,93691.0,93690.0,0.6735115]
["bitfinex-derivatives","BTCF0:USTF0",1765399443533,0.7154806,93699.0,93698.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1765399443843,1.21615758,93699.0,93698.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1765399444039,1.20548698,93699.0,93698.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1765399444239,7.698e-05,93699.0,93698.0,1.23783]
["bitfinex-derivatives","BTCF0:USTF0",1765399444546,0.3608,93726.0,93713.0,0.6735089]
["bitfinex-derivatives","BTCF0:USTF0",1765399444547,0.48792,93714.0,93713.0,0.6735089]
["bitfinex-derivatives","BTCF0:USTF0",1765399444839,0.70481,93720.0,93719.0,0.6735082]
["bitfinex-derivatives","BTCF0:USTF0",1765399445040,0.0106677,93724.0,93723.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399445345,0.7154777,93724.0,93723.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399446141,0.7154777,93724.0,93714.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399446142,0.0106687,93715.0,93714.0,0.6630001]
["bitfinex-derivatives","BTCF0:USTF0",1765399446343,0.7154787,93715.0,93714.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399447447,0.3589705,93699.0,93698.0,0.5582606]
["bitfinex-derivatives","BTCF0:USTF0",1765399447635,0.0106715,93690.0,93689.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399447836,0.3714711,93694.0,93693.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399448548,1.0762811,93694.0,93693.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399448935,0.70481,93694.0,93693.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765399449144,0.17072701,93703.0,93702.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399449349,0.0001601,93703.0,93702.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399450840,0.0031601,93703.0,93702.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399453151,0.003,93703.0,93702.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399453356,0.00106707,93715.0,93714.0,0.7061788]
["bitfinex-derivatives","BTCF0:USTF0",1765399453744,0.00106707,93715.0,93714.0,1.0669788]
["bitfinex-derivatives","BTCF0:USTF0",1765399454251,0.3608,93738.0,93737.0,0.7061762]
["bitfinex-derivatives","BTCF0:USTF0",1765399455455,0.3668,93738.0,93737.0,0.7061762]
["bitfinex-derivatives","BTCF0:USTF0",1765399456759,0.3688,93738.0,93737.0,0.7061762]
["bitfinex-derivatives","BTCF0:USTF0",1765399457255,0.3628,93738.0,93737.0,0.7061762]
["bitfinex-derivatives","BTCF0:USTF0",1765399457442,0.3638,93738.0,93737.0,0.7061762]
["bitfinex-derivatives","BTCF0:USTF0",1765399459255,0.003,93738.0,93737.0,0.7061762]
["bitfinex-derivatives","BTCF0:USTF0",1765399459455,0.17072701,93747.0,93746.0,0.7061751]
["bitfinex-derivatives","BTCF0:USTF0",1765399459755,0.17072701,93747.0,93746.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399459756,0.6623001,93747.0,93746.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399460060,0.6728071,93729.0,93728.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399460448,0.6728071,93729.0,93728.0,0.6956701]
["bitfinex-derivatives","BTCF0:USTF0",1765399460643,0.0106671,93729.0,93728.0,0.6956701]
["bitfinex-derivatives","BTCF0:USTF0",1765399461453,0.3481367,93733.0,93732.0,0.9087366]
["bitfinex-derivatives","BTCF0:USTF0",1765399461663,0.6728067,93733.0,93732.0,0.9087366]
["bitfinex-derivatives","BTCF0:USTF0",1765399461862,0.3608,93738.0,93737.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399463468,0.3608,93738.0,93728.0,0.5113473]
["bitfinex-derivatives","BTCF0:USTF0",1765399463469,0.6728071,93729.0,93728.0,0.6956701]
["bitfinex-derivatives","BTCF0:USTF0",1765399463664,1.0336071,93729.0,93728.0,0.6956701]
["bitfinex-derivatives","BTCF0:USTF0",1765399463862,1.0336071,93729.0,93728.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765399464567,0.3481389,93713.0,93712.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765399464768,0.3481389,93713.0,93712.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399465671,0.3481389,93713.0,93708.0,0.23082908]
["bitfinex-derivatives","BTCF0:USTF0",1765399465672,0.3481394,93709.0,93708.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1765399465869,0.6728094,93709.0,93708.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1765399466673,0.6728094,93709.0,93708.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1765399466873,0.3608,93712.0,93711.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765399467062,0.3608,93712.0,93711.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399468066,1.04803,93712.0,93711.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399468466,0.3608,93712.0,93711.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399468972,1.04803,93712.0,93711.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1765399469166,1.04803,93712.0,93711.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765399469679,0.6978999,93707.0,93706.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1765399469878,0.0106693,93710.0,93709.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1765399470068,0.3400293,93710.0,93709.0,0.70839865]
["bitfinex-derivatives","BTCF0:USTF0",1765399470268,0.6978993,93710.0,93709.0,0.70839865]
["bitfinex-derivatives","BTCF0:USTF0",1765399470475,0.3608,93712.0,93709.0,0.70839865]
["bitfinex-derivatives","BTCF0:USTF0",1765399470679,0.3608,93712.0,93711.0,0.6803591]
["bitfinex-derivatives","BTCF0:USTF0",1765399470973,0.3608,93712.0,93711.0,0.70839865]
["bitfinex-derivatives","BTCF0:USTF0",1765399471669,0.00016001,93722.0,93721.0,0.680358]
["bitfinex-derivatives","BTCF0:USTF0",1765399471866,0.00016001,93722.0,93721.0,0.70839755]
["bitfinex-derivatives","BTCF0:USTF0",1765399473183,0.00016001,93722.0,93721.0,0.7376887]
["bitfinex-derivatives","BTCF0:USTF0",1765399473574,0.00016001,93722.0,93721.0,0.70939755]
["bitfinex-derivatives","BTCF0:USTF0",1765399473968,0.0106666,93734.0,93728.0,0.6803572]
["bitfinex-derivatives","BTCF0:USTF0",1765399474178,0.58003915,93740.0,93739.0,0.6803559]
["bitfinex-derivatives","BTCF0:USTF0",1765399474382,0.0106658,93741.0,93740.0,0.6803556]
["bitfinex-derivatives","BTCF0:USTF0",1765399474677,0.50048,93743.0,93742.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765399474986,0.3608,93747.0,93746.0,0.6803551]
["bitfinex-derivatives","BTCF0:USTF0",1765399475475,0.00016001,93752.0,93751.0,0.6803546]
["bitfinex-derivatives","BTCF0:USTF0",1765399477378,0.00316001,93752.0,93751.0,0.6803546]
["bitfinex-derivatives","BTCF0:USTF0",1765399478282,0.00816001,93752.0,93751.0,0.6803546]
["bitfinex-derivatives","BTCF0:USTF0",1765399480888,0.00506681,93752.0,93751.0,1.1807146]
["bitfinex-derivatives","BTCF0:USTF0",1765399481077,0.0106627,93768.0,93767.0,0.6803528]
["bitfinex-derivatives","BTCF0:USTF0",1765399481480,0.05732992,93769.0,93768.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1765399482478,0.05732992,93773.0,93772.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765399482687,0.05732992,93773.0,93768.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1765399482688,0.42879192,93774.0,93773.0,0.6803521]
["bitfinex-derivatives","BTCF0:USTF0",1765399482882,0.0106616,93777.0,93776.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765399484081,0.6978916,93777.0,93776.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765399485681,0.6978916,93777.0,93776.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1765399486382,0.0106625,93769.0,93768.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1765399486588,1.0586925,93769.0,93768.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1765399486787,0.7008225,93769.0,93768.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1765399486980,0.3608,93769.0,93768.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1765399487379,0.69016,93769.0,93768.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1765399487878,0.0106625,93770.0,93769.0,0.6803525]
["bitfinex-derivatives","BTCF0:USTF0",1765399488078,0.0106621,93773.0,93772.0,0.680352]
["bitfinex-derivatives","BTCF0:USTF0",1765399490183,0.0106621,93773.0,93772.0,0.681352]
["bitfinex-derivatives","BTCF0:USTF0",1765399490779,0.0106621,93773.0,93772.0,0.682352]
["bitfinex-derivatives","BTCF0:USTF0",1765399491582,0.0106621,93773.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399491583,1.0586921,93773.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399493596,0.3400229,93766.0,93765.0,0.6803529]
["bitfinex-derivatives","BTCF0:USTF0",1765399494796,0.3400229,93766.0,93765.0,0.6823529]
["bitfinex-derivatives","BTCF0:USTF0",1765399495308,0.0106629,93766.0,93765.0,0.6823529]
["bitfinex-derivatives","BTCF0:USTF0",1765399497089,0.0106629,93766.0,93765.0,0.6833529]
["bitfinex-derivatives","BTCF0:USTF0",1765399497293,0.0106629,93766.0,93765.0,0.6813529]
["bitfinex-derivatives","BTCF0:USTF0",1765399497489,0.0106629,93766.0,93765.0,0.6833529]
["bitfinex-derivatives","BTCF0:USTF0",1765399497695,0.0106626,93769.0,93768.0,0.6803522]
["bitfinex-derivatives","BTCF0:USTF0",1765399498687,0.3400226,93769.0,93768.0,0.6803522]
["bitfinex-derivatives","BTCF0:USTF0",1765399499580,0.3714621,93773.0,93772.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399500587,1.0601221,93773.0,93772.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399500788,1.0601221,93773.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399500789,0.6993225,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399500992,0.6993225,93769.0,93759.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399500993,0.8712735,93760.0,93759.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399501183,0.8712735,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399501184,1.7321135,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399501389,0.6993263,93736.0,93735.0,0.02829587]
["bitfinex-derivatives","BTCF0:USTF0",1765399501584,0.6993263,93736.0,93726.0,0.02829587]
["bitfinex-derivatives","BTCF0:USTF0",1765399501792,0.6993282,93719.0,93714.0,0.03772154]
["bitfinex-derivatives","BTCF0:USTF0",1765399501988,0.6993282,93719.0,93695.0,0.09418635]
["bitfinex-derivatives","BTCF0:USTF0",1765399501989,0.3401589,93713.0,93712.0,0.37678154]
["bitfinex-derivatives","BTCF0:USTF0",1765399502290,1.0601289,93713.0,93712.0,0.36844388]
["bitfinex-derivatives","BTCF0:USTF0",1765399502489,1.0601289,93713.0,93712.0,0.40622211]
["bitfinex-derivatives","BTCF0:USTF0",1765399502686,1.0601289,93713.0,93712.0,0.36844388]
["bitfinex-derivatives","BTCF0:USTF0",1765399503293,1.0601289,93713.0,93712.0,0.02938388]
["bitfinex-derivatives","BTCF0:USTF0",1765399503500,1.0601289,93713.0,93712.0,0.05773689]
["bitfinex-derivatives","BTCF0:USTF0",1765399503697,1.0601289,93713.0,93712.0,0.05873689]
["bitfinex-derivatives","BTCF0:USTF0",1765399503896,1.0611289,93713.0,93712.0,0.00685458]
["bitfinex-derivatives","BTCF0:USTF0",1765399504404,1.0611289,93713.0,93712.0,0.00585458]
["bitfinex-derivatives","BTCF0:USTF0",1765399504600,0.68866,93704.0,93703.0,0.03793824]
["bitfinex-derivatives","BTCF0:USTF0",1765399504798,1.04946,93704.0,93703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399504992,0.701959,93713.0,93712.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399505198,1.202039,93713.0,93712.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399505597,1.202039,93713.0,93712.0,0.7186107]
["bitfinex-derivatives","BTCF0:USTF0",1765399505796,0.68866,93712.0,93711.0,0.0283507]
["bitfinex-derivatives","BTCF0:USTF0",1765399506193,0.873549,93713.0,93703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399506194,0.68866,93710.0,93709.0,0.0283507]
["bitfinex-derivatives","BTCF0:USTF0",1765399506506,0.68866,93710.0,93703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399506507,0.68866,93704.0,93703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399506705,0.3608,93710.0,93703.0,0.69042001]
["bitfinex-derivatives","BTCF0:USTF0",1765399506897,0.3608,93710.0,93709.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399507097,0.69029,93710.0,93709.0,0.71860866]
["bitfinex-derivatives","BTCF0:USTF0",1765399507296,0.69029,93710.0,93709.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399507599,0.3608,93710.0,93709.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399507795,0.3714674,93717.0,93716.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399508006,0.7009574,93717.0,93716.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399508207,0.3714656,93733.0,93721.0,0.7009269]
["bitfinex-derivatives","BTCF0:USTF0",1765399508499,1e-08,93722.0,93721.0,0.72925898]
["bitfinex-derivatives","BTCF0:USTF0",1765399508892,1e-08,93722.0,93721.0,0.7009269]
["bitfinex-derivatives","BTCF0:USTF0",1765399509093,1e-08,93722.0,93721.0,0.72925423]
["bitfinex-derivatives","BTCF0:USTF0",1765399509297,1e-08,93722.0,93721.0,0.7009269]
["bitfinex-derivatives","BTCF0:USTF0",1765399509504,0.0106644,93744.0,93743.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1765399510315,0.3401544,93744.0,93743.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1765399510896,0.0106644,93744.0,93743.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1765399512103,0.00016001,93753.0,93752.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399513208,0.00216001,93753.0,93752.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399513598,0.6993238,93748.0,93747.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399514098,0.3401538,93748.0,93747.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765399514301,0.3401538,93748.0,93745.0,0.02832276]
["bitfinex-derivatives","BTCF0:USTF0",1765399514302,0.6993238,93748.0,93745.0,0.02832276]
["bitfinex-derivatives","BTCF0:USTF0",1765399514505,0.68866,93742.0,93741.0,0.02832276]
["bitfinex-derivatives","BTCF0:USTF0",1765399514708,0.68866,93742.0,93734.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1765399514709,0.6993246,93741.0,93740.0,0.02832276]
["bitfinex-derivatives","BTCF0:USTF0",1765399515001,0.6993246,93741.0,93736.0,0.02832276]
["bitfinex-derivatives","BTCF0:USTF0",1765399515002,0.32949,93737.0,93736.0,0.02832276]
["bitfinex-derivatives","BTCF0:USTF0",1765399515206,0.6993252,93736.0,93734.0,0.02848277]
["bitfinex-derivatives","BTCF0:USTF0",1765399515401,0.68866,93735.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399516708,0.0106652,93736.0,93735.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399517112,0.0106652,93736.0,93735.0,0.7068643]
["bitfinex-derivatives","BTCF0:USTF0",1765399517708,0.35593,93735.0,93734.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1765399517908,0.69597,93735.0,93734.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1765399518812,0.69597,93735.0,93734.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1765399519004,1.05677,93735.0,93734.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1765399519400,0.0106649,93739.0,93738.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1765399519608,0.3714637,93749.0,93748.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399519803,0.7273937,93749.0,93748.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399520008,0.3714637,93749.0,93748.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399520712,0.0116637,93749.0,93748.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399520907,0.3675937,93749.0,93748.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399521109,0.7076337,93749.0,93748.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765399521416,0.0106643,93744.0,93743.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765399521715,0.0106643,93744.0,93743.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1765399522118,0.7066346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399522522,0.7066346,93741.0,93740.0,0.71054]
["bitfinex-derivatives","BTCF0:USTF0",1765399522712,0.0106646,93741.0,93740.0,1.0500447]
["bitfinex-derivatives","BTCF0:USTF0",1765399523014,0.0106643,93744.0,93743.0,0.8880242]
["bitfinex-derivatives","BTCF0:USTF0",1765399523218,0.0106643,93744.0,93743.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1765399523806,0.7066343,93744.0,93743.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765399524309,0.7066343,93744.0,93743.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1765399524512,0.00016001,93753.0,93752.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399524711,0.00016001,93753.0,93752.0,0.6892434]
["bitfinex-derivatives","BTCF0:USTF0",1765399525013,0.0106623,93762.0,93761.0,0.6892424]
["bitfinex-derivatives","BTCF0:USTF0",1765399525328,0.0106624,93761.0,93760.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399525504,0.0106621,93764.0,93763.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399525710,0.33637798,93770.0,93756.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765399525711,0.0106624,93761.0,93760.0,1.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765399525902,0.3665933,93753.0,93752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765399526109,0.7066333,93753.0,93752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765399526310,0.7066333,93753.0,93752.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765399526509,0.0106633,93753.0,93752.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765399526708,0.0106633,93753.0,93752.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399526910,0.17094322,93762.0,93756.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765399526911,0.00016001,93762.0,93756.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765399527212,0.00016001,93762.0,93761.0,1.0500424]
["bitfinex-derivatives","BTCF0:USTF0",1765399527422,0.54224341,93780.0,93779.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399527609,0.3714602,93780.0,93779.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1765399527917,0.50004,93786.0,93785.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1765399528108,0.50004,93786.0,93785.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399528814,0.5106995,93786.0,93785.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399529116,0.6740699,93783.0,93782.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1765399529422,0.0106599,93783.0,93782.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1765399531013,0.6740699,93783.0,93782.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1765399531209,0.6740705,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399531413,1.0348705,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399531813,1.1415002,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399532614,1.0348705,93777.0,93776.0,0.35088001]
["bitfinex-derivatives","BTCF0:USTF0",1765399532924,1.0368705,93777.0,93776.0,0.35088001]
["bitfinex-derivatives","BTCF0:USTF0",1765399533104,1.0368705,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399534511,1.0388705,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399534910,1.0348705,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399535609,1.0358705,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399536608,0.3724605,93777.0,93776.0,0.70817001]
["bitfinex-derivatives","BTCF0:USTF0",1765399536809,0.0116605,93777.0,93776.0,0.70817001]
["bitfinex-derivatives","BTCF0:USTF0",1765399537009,0.0106605,93777.0,93776.0,0.70817001]
["bitfinex-derivatives","BTCF0:USTF0",1765399537219,0.0116605,93777.0,93776.0,0.70817001]
["bitfinex-derivatives","BTCF0:USTF0",1765399537520,0.3494005,93777.0,93776.0,0.70817001]
["bitfinex-derivatives","BTCF0:USTF0",1765399537705,0.6750705,93777.0,93776.0,0.70817001]
["bitfinex-derivatives","BTCF0:USTF0",1765399538112,0.78070702,93777.0,93776.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399538308,0.78070702,93777.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399538309,0.6740727,93758.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399538620,0.6740727,93758.0,93755.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765399539021,0.0106627,93758.0,93757.0,1.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765399539520,0.0106624,93761.0,93760.0,0.7186721]
["bitfinex-derivatives","BTCF0:USTF0",1765399539716,0.49988,93766.0,93763.0,0.7186719]
["bitfinex-derivatives","BTCF0:USTF0",1765399539918,0.0106618,93766.0,93765.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1765399540122,0.0106618,93766.0,93765.0,1.0794718]
["bitfinex-derivatives","BTCF0:USTF0",1765399540514,0.00016001,93767.0,93765.0,1.0794718]
["bitfinex-derivatives","BTCF0:USTF0",1765399540717,0.00016001,93767.0,93766.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399541314,0.0106604,93778.0,93777.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399541523,0.0106601,93781.0,93780.0,0.7186699]
["bitfinex-derivatives","BTCF0:USTF0",1765399542922,0.18160232,93790.0,93789.0,0.7186692]
["bitfinex-derivatives","BTCF0:USTF0",1765399543121,0.01081911,93790.0,93789.0,0.7186692]
["bitfinex-derivatives","BTCF0:USTF0",1765399543716,0.01081911,93790.0,93789.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399544330,0.01381911,93790.0,93789.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399544720,0.35055911,93790.0,93789.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399544921,0.6740699,93783.0,93782.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1765399545230,0.6740708,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399545622,0.6740711,93772.0,93771.0,0.35088001]
["bitfinex-derivatives","BTCF0:USTF0",1765399545826,0.6740711,93772.0,93771.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765399547623,0.6740711,93772.0,93746.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1765399547624,0.6740718,93766.0,93746.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1765399547839,0.6740732,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399548030,0.6740732,93754.0,93753.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1765399548829,0.6740732,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399549219,0.34172643,93763.0,93753.0,1.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765399549220,0.00016001,93763.0,93753.0,1.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765399549426,0.0106626,93760.0,93759.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399550028,0.0106626,93760.0,93759.0,0.7186726]
["bitfinex-derivatives","BTCF0:USTF0",1765399550931,0.00016001,93763.0,93759.0,0.7186726]
["bitfinex-derivatives","BTCF0:USTF0",1765399551133,0.24858979,93829.0,93759.0,0.7186726]
["bitfinex-derivatives","BTCF0:USTF0",1765399551134,0.05746022,93783.0,93782.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1765399551333,0.3714574,93805.0,93784.0,0.7186697]
["bitfinex-derivatives","BTCF0:USTF0",1765399551334,0.05746022,93788.0,93784.0,0.7186697]
["bitfinex-derivatives","BTCF0:USTF0",1765399551534,0.010659,93791.0,93790.0,0.7186691]
["bitfinex-derivatives","BTCF0:USTF0",1765399551728,0.0106586,93795.0,93794.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399551923,0.24722956,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399551924,0.0106587,93793.0,93792.0,0.7186685]
["bitfinex-derivatives","BTCF0:USTF0",1765399552131,0.0106587,93793.0,93792.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399552430,0.3473997,93785.0,93784.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765399552635,0.3473997,93785.0,93784.0,0.3714597]
["bitfinex-derivatives","BTCF0:USTF0",1765399552835,0.3473997,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399553035,0.3473997,93785.0,93784.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1765399553530,0.17078321,93794.0,93788.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399553531,0.06814603,93789.0,93788.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399553837,0.0106593,93789.0,93788.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399554633,0.0126593,93789.0,93788.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399554941,0.006,93789.0,93788.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1765399557136,0.66341,93776.0,93775.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1765399557336,0.66341,93759.0,93758.0,0.02824958]
["bitfinex-derivatives","BTCF0:USTF0",1765399557538,0.0106627,93758.0,93757.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1765399557740,0.6740727,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399558044,0.85099726,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399558239,0.93820824,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399558434,1.0448459,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399558637,0.86792134,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399559442,1.04511522,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399560028,0.79143424,93758.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765399560336,0.95790424,93758.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765399560533,0.78071036,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399560734,0.6750727,93758.0,93757.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1765399561038,0.0116627,93758.0,93757.0,1.01559]
["bitfinex-derivatives","BTCF0:USTF0",1765399561238,0.01082163,93767.0,93766.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399561432,0.01082163,93767.0,93766.0,1.01559]
["bitfinex-derivatives","BTCF0:USTF0",1765399561629,0.69971163,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399562033,0.78297413,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399563239,0.3433624,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399564145,0.6995524,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399564344,0.00315993,93767.0,93766.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399565141,0.49976,93782.0,93781.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399565330,0.0106591,93790.0,93789.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399566234,0.0106591,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399566235,0.69955,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399566437,0.68889,93781.0,93780.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399567639,0.69089,93781.0,93780.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765399568140,0.002,93781.0,93780.0,0.65494993]
["bitfinex-derivatives","BTCF0:USTF0",1765399568548,0.510419,93791.0,93790.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399568740,0.0106586,93795.0,93794.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399568942,0.0106582,93798.0,93797.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399569134,0.00015993,93799.0,93797.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1765399569334,0.00015993,93799.0,93798.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1765399570358,0.01172213,93815.0,93814.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399571349,0.0106555,93822.0,93821.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399572449,0.00015959,93824.0,93823.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399572648,0.49972,93849.0,93823.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399572649,0.09641201,93844.0,93843.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399572943,0.3588029,93844.0,93843.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399573154,0.0106529,93844.0,93825.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765399573339,0.34815,93826.0,93825.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765399573654,0.0106548,93828.0,93827.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399573842,0.34156642,93840.0,93825.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765399574046,0.0106547,93829.0,93828.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399574944,0.0106547,93829.0,93828.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1765399575151,0.010656,93817.0,93816.0,0.67945984]
["bitfinex-derivatives","BTCF0:USTF0",1765399576149,0.001,93829.0,93824.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399576150,0.0106551,93825.0,93824.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399576847,0.010656,93817.0,93816.0,0.67945984]
["bitfinex-derivatives","BTCF0:USTF0",1765399577150,0.371456,93817.0,93816.0,0.67945984]
["bitfinex-derivatives","BTCF0:USTF0",1765399577943,1.052526,93817.0,93816.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765399578458,0.010656,93817.0,93816.0,0.67945984]
["bitfinex-derivatives","BTCF0:USTF0",1765399578642,0.003,93825.0,93824.0,0.6899552]
["bitfinex-derivatives","BTCF0:USTF0",1765399579442,0.17078321,93830.0,93829.0,0.6899546]
["bitfinex-derivatives","BTCF0:USTF0",1765399579639,0.3714525,93848.0,93847.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399581055,0.0106525,93848.0,93847.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399581554,0.0116525,93848.0,93847.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399581754,0.001,93848.0,93847.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399582847,0.005,93848.0,93847.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399583046,0.3714516,93856.0,93855.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399584453,0.3784516,93856.0,93855.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399584751,0.0176516,93856.0,93855.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399585151,0.007,93856.0,93855.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399585948,0.001,93856.0,93855.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399586149,0.00106537,93865.0,93864.0,0.6899507]
["bitfinex-derivatives","BTCF0:USTF0",1765399586351,0.01171278,93890.0,93889.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399586551,0.00106508,93890.0,93889.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1765399587249,0.01171278,93890.0,93889.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1765399587447,0.69278278,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399587650,0.0106486,93882.0,93881.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765399588561,0.0106486,93882.0,93881.0,0.6899487]
["bitfinex-derivatives","BTCF0:USTF0",1765399588745,0.00206508,93890.0,93889.0,0.6701078]
["bitfinex-derivatives","BTCF0:USTF0",1765399588949,0.010647,93897.0,93896.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399589346,0.24969885,93900.0,93899.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399589552,0.0106466,93901.0,93900.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1765399589950,0.24969885,93910.0,93905.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399589951,0.010646,93906.0,93905.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399591555,0.341556,93906.0,93905.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399592256,0.010646,93906.0,93905.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399592873,0.010646,93906.0,93889.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765399592874,0.0106461,93905.0,93889.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765399593059,0.50649003,93906.0,93889.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765399593060,0.24969885,93899.0,93889.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765399593260,0.0106472,93895.0,93894.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399593765,0.26034425,93910.0,93909.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399593961,0.0106454,93910.0,93909.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399594263,0.3415565,93901.0,93900.0,0.32601975]
["bitfinex-derivatives","BTCF0:USTF0",1765399594466,0.6706965,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399595460,1.0314965,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399595655,0.3415565,93901.0,93900.0,0.65961975]
["bitfinex-derivatives","BTCF0:USTF0",1765399595960,0.6706965,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399596160,1.2763922,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399596466,0.7771922,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399596666,1.1698965,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399597169,1.2763922,93901.0,93900.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399597370,1.2763922,93901.0,93856.0,0.2201615]
["bitfinex-derivatives","BTCF0:USTF0",1765399597371,0.01065,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399597561,0.01065,93870.0,93869.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399597756,0.34156,93870.0,93869.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399597968,0.66005,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399598669,0.6707011,93860.0,93859.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765399598974,0.6707016,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399600768,0.0106501,93869.0,93868.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399602168,0.0106501,93869.0,93868.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765399602569,0.5098098,93872.0,93871.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399602972,0.0106498,93872.0,93871.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399603169,0.00015915,93878.0,93877.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399605280,0.00015915,93878.0,93877.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1765399606075,0.66020915,93878.0,93877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399606374,0.66020915,93878.0,93877.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1765399606581,0.00015915,93878.0,93877.0,0.6741092]
["bitfinex-derivatives","BTCF0:USTF0",1765399606882,0.00015915,93878.0,93877.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1765399608173,0.49916,93881.0,93880.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765399608479,0.49916,93881.0,93880.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765399608869,1.15921,93881.0,93880.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765399609079,0.83007,93881.0,93880.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765399609275,0.49916,93881.0,93880.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765399609671,0.49916,93881.0,93880.0,1.02326]
["bitfinex-derivatives","BTCF0:USTF0",1765399610574,1.15921,93881.0,93880.0,1.02326]
["bitfinex-derivatives","BTCF0:USTF0",1765399611275,1.15921,93881.0,93880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399611977,1.15921,93881.0,93880.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1765399612367,1.15921,93881.0,93880.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1765399612769,0.49916,93881.0,93880.0,0.6731089]
["bitfinex-derivatives","BTCF0:USTF0",1765399613270,0.49916,93881.0,93880.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1765399614679,0.0106482,93887.0,93886.0,0.0106481]
["bitfinex-derivatives","BTCF0:USTF0",1765399614977,0.0106482,93887.0,93886.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765399615679,0.6706982,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399615882,0.6706982,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399616385,0.6706982,93887.0,93886.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1765399616680,0.6706982,93887.0,93886.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1765399618283,0.0106482,93887.0,93886.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1765399619286,0.01187263,93890.0,93889.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1765399620569,0.05696778,93896.0,93888.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765399620570,0.010647,93896.0,93895.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1765399620771,0.6876181,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399620981,0.0106495,93874.0,93873.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765399621187,0.6876195,93874.0,93873.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1765399621378,0.0106511,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399621579,0.6876224,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399621782,0.6876224,93849.0,93840.0,0.03882933]
["bitfinex-derivatives","BTCF0:USTF0",1765399621783,0.67697,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765399621977,0.6876251,93825.0,93824.0,0.03776368]
["bitfinex-derivatives","BTCF0:USTF0",1765399622178,0.6876251,93825.0,93796.0,0.09418635]
["bitfinex-derivatives","BTCF0:USTF0",1765399622179,0.3391759,93818.0,93817.0,0.03776368]
["bitfinex-derivatives","BTCF0:USTF0",1765399622378,0.67697,93815.0,93814.0,0.03776368]
["bitfinex-derivatives","BTCF0:USTF0",1765399622685,0.67697,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765399622903,1.17605,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765399623483,1.28264333,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765399623793,1.36614741,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765399624385,1.72694741,93809.0,93808.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765399624581,1.72694741,93809.0,93808.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1765399624892,1.72698741,93809.0,93808.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1765399625694,1.64352333,93809.0,93808.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1765399625889,1.14436333,93809.0,93808.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1765399626189,1.03777,93809.0,93808.0,0.00215984]
["bitfinex-derivatives","BTCF0:USTF0",1765399626982,1.03777,93809.0,93808.0,0.00315984]
["bitfinex-derivatives","BTCF0:USTF0",1765399627593,1.03777,93809.0,93808.0,0.00415984]
["bitfinex-derivatives","BTCF0:USTF0",1765399627783,1.03777,93809.0,93790.0,0.0388299]
["bitfinex-derivatives","BTCF0:USTF0",1765399627784,0.67697,93792.0,93790.0,0.0388299]
["bitfinex-derivatives","BTCF0:USTF0",1765399628087,1.547669,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765399628486,1.65426914,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765399628685,1.547669,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765399629393,1.547669,93791.0,93749.0,0.09418635]
["bitfinex-derivatives","BTCF0:USTF0",1765399629394,0.16796,93750.0,93749.0,0.09418635]
["bitfinex-derivatives","BTCF0:USTF0",1765399629697,0.1786258,93731.0,93730.0,0.09330347]
["bitfinex-derivatives","BTCF0:USTF0",1765399629891,0.0798,93731.0,93720.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765399630093,0.0106666,93724.0,93720.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765399630595,0.0106666,93724.0,93713.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399630596,0.0106677,93714.0,93713.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399630788,0.5709677,93714.0,93713.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399631187,0.0106686,93706.0,93670.0,0.0106727]
["bitfinex-derivatives","BTCF0:USTF0",1765399631384,0.0106702,93693.0,93670.0,0.0106727]
["bitfinex-derivatives","BTCF0:USTF0",1765399631596,0.0106694,93699.0,93692.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765399631794,0.7216,93693.0,93692.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1765399632188,0.80806566,93693.0,93692.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1765399632789,0.72171597,93693.0,93683.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399633002,0.72171597,93693.0,93692.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1765399633789,0.72171597,93693.0,93692.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765399634291,0.72171597,93693.0,93692.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1765399634501,0.80605138,93693.0,93692.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765399635096,0.72171597,93693.0,93692.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765399635598,0.72171597,93693.0,93692.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1765399636100,0.72171597,93693.0,93692.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765399637193,0.80592346,93693.0,93692.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765399637591,0.72171597,93693.0,93692.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765399638092,0.73238607,93693.0,93692.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765399638298,1.37732021,93693.0,93692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765399638884,1.37732021,93693.0,93690.0,0.19723736]
["bitfinex-derivatives","BTCF0:USTF0",1765399638885,0.5603,93691.0,93690.0,0.19723736]
["bitfinex-derivatives","BTCF0:USTF0",1765399639101,0.5603,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765399639889,0.28015,93684.0,93683.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399640086,0.93188707,93684.0,93683.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399640595,0.9317711,93684.0,93683.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765399640900,0.9317711,93684.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765399640901,0.5709716,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765399641097,0.9317716,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765399641602,0.0106741,93658.0,93657.0,0.68967404]
["bitfinex-derivatives","BTCF0:USTF0",1765399641793,1.01250233,93658.0,93657.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399642191,1.00182823,93658.0,93657.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399642390,0.72167823,93658.0,93657.0,0.68967404]
["bitfinex-derivatives","BTCF0:USTF0",1765399642592,1.00182823,93658.0,93657.0,0.34701404]
["bitfinex-derivatives","BTCF0:USTF0",1765399642795,1.00182823,93658.0,93657.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399642999,1.00182823,93658.0,93657.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1765399643391,1.00182823,93658.0,93657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765399643392,1.08691188,93658.0,93657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765399643595,0.28015,93649.0,93648.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765399643805,0.92121597,93649.0,93648.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765399644104,0.28015,93636.0,93630.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1765399644298,0.65172818,93636.0,93630.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1765399644497,0.36090158,93636.0,93635.0,0.69638675]
["bitfinex-derivatives","BTCF0:USTF0",1765399645193,0.64105158,93636.0,93635.0,0.00980675]
["bitfinex-derivatives","BTCF0:USTF0",1765399645404,0.92120158,93636.0,93635.0,0.00980675]
["bitfinex-derivatives","BTCF0:USTF0",1765399646201,0.36090158,93636.0,93635.0,0.69938675]
["bitfinex-derivatives","BTCF0:USTF0",1765399646402,0.92120158,93636.0,93635.0,0.00980675]
["bitfinex-derivatives","BTCF0:USTF0",1765399646602,0.36090158,93636.0,93635.0,0.70338675]
["bitfinex-derivatives","BTCF0:USTF0",1765399646905,0.64105158,93636.0,93635.0,0.36072675]
["bitfinex-derivatives","BTCF0:USTF0",1765399647501,0.64105158,93636.0,93635.0,0.37140345]
["bitfinex-derivatives","BTCF0:USTF0",1765399647707,0.64105158,93636.0,93635.0,0.36072675]
["bitfinex-derivatives","BTCF0:USTF0",1765399647907,0.92120158,93636.0,93635.0,0.01380675]
["bitfinex-derivatives","BTCF0:USTF0",1765399648110,0.9211,93636.0,93635.0,0.01380675]
["bitfinex-derivatives","BTCF0:USTF0",1765399648311,0.9211,93636.0,93626.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1765399648312,1.0278971,93636.0,93626.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1765399648605,1.2925776,93627.0,93626.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1765399648803,0.5709789,93616.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765399648999,0.39102316,93616.0,93615.0,0.87555821]
["bitfinex-derivatives","BTCF0:USTF0",1765399649200,0.36088629,93616.0,93615.0,0.87555821]
["bitfinex-derivatives","BTCF0:USTF0",1765399649396,0.3918447,93616.0,93615.0,0.87555821]
["bitfinex-derivatives","BTCF0:USTF0",1765399649598,0.36088629,93616.0,93615.0,0.87555821]
["bitfinex-derivatives","BTCF0:USTF0",1765399649804,1.03608071,93616.0,93615.0,0.21446821]
["bitfinex-derivatives","BTCF0:USTF0",1765399650002,1.14281433,93616.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765399650203,0.5709806,93601.0,93600.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1765399650401,0.75258092,93601.0,93600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1765399650604,0.72169456,93601.0,93600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1765399650906,0.3608,93629.0,93624.0,0.671768]
["bitfinex-derivatives","BTCF0:USTF0",1765399651106,0.03088061,93628.0,93624.0,0.671768]
["bitfinex-derivatives","BTCF0:USTF0",1765399651296,0.03104081,93625.0,93624.0,0.671768]
["bitfinex-derivatives","BTCF0:USTF0",1765399651498,0.3509002,93625.0,93624.0,0.340158]
["bitfinex-derivatives","BTCF0:USTF0",1765399651804,0.03041593,93625.0,93624.0,0.671768]
["bitfinex-derivatives","BTCF0:USTF0",1765399651999,0.03041685,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399652200,0.39118113,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399652597,0.3609602,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399652798,0.39101573,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399653098,0.3609602,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399653301,0.3619602,93625.0,93624.0,0.66209]
["bitfinex-derivatives","BTCF0:USTF0",1765399653815,0.3609602,93625.0,93624.0,0.66209]
["bitfinex-derivatives","BTCF0:USTF0",1765399654114,0.3619602,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399655116,0.3619602,93625.0,93624.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1765399655315,0.3609602,93625.0,93624.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1765399656205,0.3619602,93625.0,93624.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1765399656401,0.3619602,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399656597,0.3609602,93625.0,93624.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399656804,0.0001602,93625.0,93624.0,0.66209]
["bitfinex-derivatives","BTCF0:USTF0",1765399657218,0.0001602,93625.0,93624.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1765399657720,0.0106806,93601.0,93600.0,0.8715007]
["bitfinex-derivatives","BTCF0:USTF0",1765399658015,0.0106806,93601.0,93600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1765399658311,0.3608,93601.0,93600.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1765399658515,0.0106805,93603.0,93602.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399658716,0.0106805,93603.0,93602.0,0.6717705]
["bitfinex-derivatives","BTCF0:USTF0",1765399658912,0.0106805,93603.0,93602.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399660112,0.0106805,93603.0,93602.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1765399660435,0.0106805,93603.0,93602.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765399661110,0.01068,93607.0,93606.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399661706,0.44615079,93609.0,93602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765399661707,0.44615079,93609.0,93608.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399662513,0.3608,93624.0,93623.0,0.6717681]
["bitfinex-derivatives","BTCF0:USTF0",1765399662713,0.0106789,93616.0,93615.0,0.87449]
["bitfinex-derivatives","BTCF0:USTF0",1765399662920,0.75455875,93616.0,93615.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765399663107,0.0106799,93607.0,93606.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1765399663418,0.0106806,93601.0,93600.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1765399663605,0.0106806,93601.0,93591.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765399663606,0.0106816,93592.0,93591.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765399663915,0.0106816,93592.0,93591.0,0.69120865]
["bitfinex-derivatives","BTCF0:USTF0",1765399663916,0.3714816,93592.0,93591.0,0.69120865]
["bitfinex-derivatives","BTCF0:USTF0",1765399664117,0.3714816,93592.0,93591.0,0.66120865]
["bitfinex-derivatives","BTCF0:USTF0",1765399664717,0.3714816,93592.0,93570.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1765399664718,0.010684,93571.0,93570.0,0.87449]
["bitfinex-derivatives","BTCF0:USTF0",1765399664915,0.010684,93571.0,93570.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1765399665116,0.3608,93572.0,93571.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399665322,0.3608,93572.0,93571.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1765399665614,0.3608,93572.0,93565.0,0.00106878]
["bitfinex-derivatives","BTCF0:USTF0",1765399665615,0.3614246,93566.0,93565.0,0.00106878]
["bitfinex-derivatives","BTCF0:USTF0",1765399665918,0.010687,93545.0,93544.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399666214,0.17149266,93554.0,93544.0,0.74109]
["bitfinex-derivatives","BTCF0:USTF0",1765399666406,0.17149266,93554.0,93553.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399666608,0.0106867,93548.0,93543.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765399666805,0.0106868,93547.0,93543.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1765399667020,0.0106872,93543.0,93540.0,0.21446907]
["bitfinex-derivatives","BTCF0:USTF0",1765399667227,0.69797,93541.0,93540.0,0.00106907]
["bitfinex-derivatives","BTCF0:USTF0",1765399667813,0.69797,93522.0,93521.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1765399668314,0.010689,93528.0,93521.0,0.32960617]
["bitfinex-derivatives","BTCF0:USTF0",1765399668620,0.17149266,93531.0,93521.0,0.32960617]
["bitfinex-derivatives","BTCF0:USTF0",1765399668819,0.0106887,93530.0,93521.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1765399669016,0.69797,93522.0,93521.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1765399669321,0.17149266,93531.0,93521.0,0.32960617]
["bitfinex-derivatives","BTCF0:USTF0",1765399669518,0.00016031,93531.0,93521.0,0.34229587]
["bitfinex-derivatives","BTCF0:USTF0",1765399669815,0.17149266,93531.0,93530.0,0.6717787]
["bitfinex-derivatives","BTCF0:USTF0",1765399670017,0.00016031,93531.0,93530.0,0.6717787]
["bitfinex-derivatives","BTCF0:USTF0",1765399670414,0.69797,93522.0,93510.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1765399670610,0.17133235,93520.0,93510.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1765399670816,0.0106905,93515.0,93514.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765399671013,0.0106899,93520.0,93519.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399671317,0.3614299,93520.0,93510.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1765399671619,0.27826592,93520.0,93496.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399671824,0.0106922,93500.0,93496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765399672018,0.17133235,93505.0,93486.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765399672019,0.0106924,93498.0,93486.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765399672320,9.774e-05,93499.0,93472.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1765399672321,9.774e-05,93499.0,93494.0,0.0106928]
["bitfinex-derivatives","BTCF0:USTF0",1765399672516,9.774e-05,93499.0,93489.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1765399672723,9.774e-05,93499.0,93472.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1765399672724,0.3608,93496.0,93487.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1765399672924,0.00013256,93495.0,93494.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399673918,0.00013256,93495.0,93494.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1765399674514,0.69797,93494.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765399675319,0.010695,93476.0,93462.0,0.0106964]
["bitfinex-derivatives","BTCF0:USTF0",1765399675520,0.3608,93473.0,93472.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1765399675723,0.0106953,93472.0,93458.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765399675924,0.04295887,93471.0,93465.0,0.74215992]
["bitfinex-derivatives","BTCF0:USTF0",1765399676225,0.03212504,93470.0,93465.0,0.33054992]
["bitfinex-derivatives","BTCF0:USTF0",1765399676618,0.35074,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765399676818,0.3608,93473.0,93466.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1765399677028,0.3608,93473.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765399677029,0.80495906,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765399677219,1.19789546,93466.0,93465.0,0.00606992]
["bitfinex-derivatives","BTCF0:USTF0",1765399677521,1.20842567,93466.0,93440.0,0.22516911]
["bitfinex-derivatives","BTCF0:USTF0",1765399677728,0.3608,93449.0,93448.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399677916,0.36089018,93449.0,93448.0,0.74109]
["bitfinex-derivatives","BTCF0:USTF0",1765399678121,0.36089018,93449.0,93448.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399678122,0.39309429,93449.0,93448.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1765399678323,0.03229429,93449.0,93448.0,0.6717881]
["bitfinex-derivatives","BTCF0:USTF0",1765399678517,0.00016049,93458.0,93457.0,0.6847571]
["bitfinex-derivatives","BTCF0:USTF0",1765399679025,0.36096049,93458.0,93457.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399679324,0.36096049,93458.0,93457.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1765399679518,0.0106975,93454.0,93448.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1765399679724,0.53229284,93458.0,93457.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399679919,0.36101789,93458.0,93457.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399680119,0.0106976,93453.0,93448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399680323,0.371498,93449.0,93448.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1765399680525,0.3608574,93449.0,93448.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399680731,0.7007774,93449.0,93446.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399681033,0.7007774,93449.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765399681034,0.6753589,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765399681218,0.0107007,93426.0,93417.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1765399681417,5.74e-05,93425.0,93424.0,0.57679]
["bitfinex-derivatives","BTCF0:USTF0",1765399681619,5.74e-05,93425.0,93424.0,0.9181608]
["bitfinex-derivatives","BTCF0:USTF0",1765399681815,0.00016049,93434.0,93433.0,0.6847598]
["bitfinex-derivatives","BTCF0:USTF0",1765399682215,0.09550636,93475.0,93433.0,0.6847598]
["bitfinex-derivatives","BTCF0:USTF0",1765399682216,0.0106972,93456.0,93449.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399682418,0.17133235,93459.0,93451.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399682627,0.17133235,93459.0,93441.0,1.03486]
["bitfinex-derivatives","BTCF0:USTF0",1765399682628,0.0106988,93442.0,93441.0,1.03486]
["bitfinex-derivatives","BTCF0:USTF0",1765399682837,0.66466,93425.0,93424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399683330,0.6753618,93416.0,93415.0,0.00123099]
["bitfinex-derivatives","BTCF0:USTF0",1765399683735,0.010704,93397.0,93396.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399683919,0.0107018,93416.0,93401.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399683920,0.17133235,93406.0,93401.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399684117,0.17133235,93411.0,93391.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1765399684320,0.66466,93393.0,93392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399684524,0.60860861,93405.0,93393.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765399684720,0.50156,93405.0,93393.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765399684928,0.17133235,93403.0,93397.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765399685232,0.00016059,93408.0,93396.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1765399685418,0.10706752,93402.0,93401.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399685626,0.002,93405.0,93391.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765399685923,0.17133235,93401.0,93395.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765399686114,0.17133235,93401.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765399686732,0.0107036,93400.0,93399.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399686924,0.006,93405.0,93404.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399687325,0.00016059,93408.0,93407.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399687939,0.17133235,93420.0,93407.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399688121,0.0106994,93437.0,93433.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399688635,0.0106993,93438.0,93433.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399689033,0.17133235,93443.0,93402.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1765399689034,0.3426647,93443.0,93426.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765399689236,0.3426647,93443.0,93429.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399689237,0.0107002,93430.0,93429.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765399689431,0.002,93437.0,93436.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399690133,0.36096059,93445.0,93444.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399690336,5.9e-07,93445.0,93444.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399690535,0.03033459,93445.0,93444.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399690833,0.39113459,93445.0,93444.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399691033,0.03033459,93445.0,93444.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399691242,0.17133235,93460.0,93459.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399691428,0.05742668,93464.0,93463.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399691628,0.05742668,93471.0,93470.0,0.7086256]
["bitfinex-derivatives","BTCF0:USTF0",1765399691937,0.05742668,93475.0,93474.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399692132,0.54282685,93480.0,93479.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399692532,0.3714945,93480.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399692722,0.3714955,93471.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399692928,1.0329055,93471.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399693333,0.3714955,93471.0,93470.0,0.6980905]
["bitfinex-derivatives","BTCF0:USTF0",1765399693535,0.0106955,93471.0,93470.0,0.6980905]
["bitfinex-derivatives","BTCF0:USTF0",1765399693736,0.3608,93473.0,93472.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399694233,0.07543317,93479.0,93478.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399694624,0.07743317,93480.0,93479.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399694824,0.0106941,93483.0,93474.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765399694825,0.07549714,93481.0,93480.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1765399695034,0.0001605,93489.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399695035,0.0106953,93473.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399695236,0.3608,93471.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399695433,0.43638241,93471.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399695629,1.02221,93471.0,93470.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399695941,0.0106978,93451.0,93450.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399696243,0.05669052,93455.0,93454.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399696433,0.3608,93459.0,93458.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399696738,0.0106957,93469.0,93468.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399697332,0.0106957,93469.0,93468.0,0.64011354]
["bitfinex-derivatives","BTCF0:USTF0",1765399697533,0.001,93471.0,93468.0,0.64011354]
["bitfinex-derivatives","BTCF0:USTF0",1765399697736,0.001,93471.0,93470.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399697939,0.0106952,93474.0,93473.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1765399698232,0.3608,93475.0,93474.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765399698438,0.0001605,93478.0,93477.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399698638,0.0001605,93478.0,93468.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399698639,0.3609605,93478.0,93468.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765399698938,0.002,93469.0,93468.0,0.6980905]
["bitfinex-derivatives","BTCF0:USTF0",1765399699440,0.0001605,93478.0,93477.0,0.7086248]
["bitfinex-derivatives","BTCF0:USTF0",1765399699637,0.0041605,93478.0,93477.0,0.7086248]
["bitfinex-derivatives","BTCF0:USTF0",1765399700133,0.0001605,93478.0,93477.0,0.7086248]
["bitfinex-derivatives","BTCF0:USTF0",1765399700334,0.1327184,93490.0,93489.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399700534,0.1327184,93490.0,93489.0,0.50630442]
["bitfinex-derivatives","BTCF0:USTF0",1765399700735,0.010692,93502.0,93495.0,0.7086227]
["bitfinex-derivatives","BTCF0:USTF0",1765399700937,0.0106923,93499.0,93495.0,0.7086227]
["bitfinex-derivatives","BTCF0:USTF0",1765399701346,0.0106891,93527.0,93518.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765399701535,0.00016039,93529.0,93521.0,0.68531994]
["bitfinex-derivatives","BTCF0:USTF0",1765399701734,0.00016039,93529.0,93521.0,1.04611994]
["bitfinex-derivatives","BTCF0:USTF0",1765399701930,0.00016039,93529.0,93528.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765399702140,0.00016039,93529.0,93528.0,0.7086189]
["bitfinex-derivatives","BTCF0:USTF0",1765399702744,0.00016039,93529.0,93528.0,0.3669789]
["bitfinex-derivatives","BTCF0:USTF0",1765399703240,0.00016039,93529.0,93528.0,0.7086189]
["bitfinex-derivatives","BTCF0:USTF0",1765399703241,0.02419971,93529.0,93528.0,0.7086189]
["bitfinex-derivatives","BTCF0:USTF0",1765399703441,0.02519971,93529.0,93528.0,0.7086189]
["bitfinex-derivatives","BTCF0:USTF0",1765399704330,0.00116039,93529.0,93528.0,0.7086189]
["bitfinex-derivatives","BTCF0:USTF0",1765399704536,0.66141,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399704743,0.6721008,93512.0,93511.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765399705040,0.69617262,93512.0,93511.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765399705745,0.02407182,93512.0,93511.0,0.69809039]
["bitfinex-derivatives","BTCF0:USTF0",1765399706050,0.02407182,93512.0,93511.0,0.35645039]
["bitfinex-derivatives","BTCF0:USTF0",1765399706346,0.02407182,93512.0,93511.0,0.00316039]
["bitfinex-derivatives","BTCF0:USTF0",1765399706949,0.68548182,93512.0,93511.0,0.00316039]
["bitfinex-derivatives","BTCF0:USTF0",1765399707446,0.68548182,93512.0,93484.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399707447,0.010692,93501.0,93484.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399707744,0.17133235,93494.0,93493.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765399707949,0.010693,93493.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399708147,0.87536,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399709050,0.0106939,93485.0,93484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399709443,0.0106935,93489.0,93485.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765399709647,0.0106935,93489.0,93484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399709648,0.0106938,93486.0,93484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765399709949,0.0106934,93490.0,93485.0,0.68902]
["bitfinex-derivatives","BTCF0:USTF0",1765399710247,0.0106937,93486.0,93485.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1765399710452,0.67385235,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399710453,0.35133,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399710748,0.0106927,93496.0,93490.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765399710939,0.00016039,93501.0,93500.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1765399711139,0.00016039,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399711140,0.67658039,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399711336,0.70083878,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399711539,0.02441878,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399712145,0.02441878,93501.0,93500.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1765399712347,0.00016039,93501.0,93500.0,1.0605121]
["bitfinex-derivatives","BTCF0:USTF0",1765399712649,0.00416039,93501.0,93500.0,1.0605121]
["bitfinex-derivatives","BTCF0:USTF0",1765399713237,0.35749039,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399713448,0.70682681,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399713852,0.70482681,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399714048,0.6871149,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399714249,0.50252,93490.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399714551,0.50252,93490.0,93489.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1765399714949,0.25183966,93499.0,93495.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765399715150,0.6871149,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399715349,0.67942,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399715748,0.67642,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399715948,0.67642,93485.0,93484.0,0.36047901]
["bitfinex-derivatives","BTCF0:USTF0",1765399716544,0.67742,93485.0,93484.0,0.36047901]
["bitfinex-derivatives","BTCF0:USTF0",1765399717151,0.7843896,93485.0,93484.0,0.36047901]
["bitfinex-derivatives","BTCF0:USTF0",1765399717345,0.80867702,93485.0,93484.0,0.36047901]
["bitfinex-derivatives","BTCF0:USTF0",1765399717955,0.70170742,93485.0,93484.0,0.36047901]
["bitfinex-derivatives","BTCF0:USTF0",1765399718151,1.20514742,93485.0,93484.0,0.36047901]
["bitfinex-derivatives","BTCF0:USTF0",1765399718355,0.87536,93483.0,93482.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765399718854,0.96280187,93483.0,93482.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765399720760,0.002,93483.0,93482.0,0.69987569]
["bitfinex-derivatives","BTCF0:USTF0",1765399721053,0.0106929,93503.0,93500.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765399721254,0.50256039,93501.0,93500.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765399721850,0.0106932,93500.0,93497.0,0.3714935]
["bitfinex-derivatives","BTCF0:USTF0",1765399722048,0.0106932,93500.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399722049,0.2096332,93500.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399722242,0.67642,93498.0,93497.0,0.3714936]
["bitfinex-derivatives","BTCF0:USTF0",1765399722444,0.00616039,93501.0,93500.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765399722655,0.00616039,93501.0,93500.0,0.6997132]
["bitfinex-derivatives","BTCF0:USTF0",1765399723159,0.00416039,93501.0,93500.0,0.6997132]
["bitfinex-derivatives","BTCF0:USTF0",1765399723652,0.25183966,93510.0,93509.0,0.3628222]
["bitfinex-derivatives","BTCF0:USTF0",1765399723860,0.50228,93510.0,93509.0,0.7236222]
["bitfinex-derivatives","BTCF0:USTF0",1765399724060,1.1787,93510.0,93509.0,0.3714922]
["bitfinex-derivatives","BTCF0:USTF0",1765399724352,1.1787,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399724558,0.0106922,93509.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399724755,0.3620245,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399724944,0.0106952,93483.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399725148,0.8860552,93483.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399725950,0.6871158,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399726144,1.1893558,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399726360,0.3620268,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399726751,0.35133,93470.0,93469.0,0.3714968]
["bitfinex-derivatives","BTCF0:USTF0",1765399727258,0.50224,93477.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399727460,0.50224,93477.0,93476.0,0.362826]
["bitfinex-derivatives","BTCF0:USTF0",1765399727658,0.50224,93477.0,93474.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765399727968,0.0106962,93474.0,93471.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765399728357,0.5129359,93477.0,93475.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1765399728548,0.00016048,93479.0,93478.0,0.3628257]
["bitfinex-derivatives","BTCF0:USTF0",1765399728752,0.0106966,93470.0,93469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399728958,0.6871166,93470.0,93469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399729257,1.0479166,93470.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399729758,0.6871177,93461.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765399730060,1.1892377,93461.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765399730252,1.17854,93461.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765399731163,1.18154,93461.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765399731657,1.18154,93461.0,93455.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765399731658,0.35133,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399731960,0.35133,93452.0,93449.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1765399731961,0.67642,93450.0,93449.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1765399732164,0.3608,93455.0,93437.0,0.03764544]
["bitfinex-derivatives","BTCF0:USTF0",1765399732165,0.67642,93438.0,93437.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399732352,0.35133,93437.0,93436.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399732550,0.25183966,93447.0,93431.0,0.39844544]
["bitfinex-derivatives","BTCF0:USTF0",1765399732551,0.0106995,93445.0,93435.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399732751,0.67642,93437.0,93436.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399732948,0.35133,93434.0,93433.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399733154,0.35133,93432.0,93431.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399733357,0.3620311,93431.0,93430.0,0.02823408]
["bitfinex-derivatives","BTCF0:USTF0",1765399733552,0.0107017,93426.0,93424.0,0.03764544]
["bitfinex-derivatives","BTCF0:USTF0",1765399733757,0.50212,93432.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399733758,0.87536,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399733956,0.87536,93424.0,93423.0,0.39844544]
["bitfinex-derivatives","BTCF0:USTF0",1765399734260,0.87536,93424.0,93423.0,1.060522]
["bitfinex-derivatives","BTCF0:USTF0",1765399734261,0.50208,93424.0,93423.0,1.060522]
["bitfinex-derivatives","BTCF0:USTF0",1765399734451,1.05235,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399735448,1.05235,93424.0,93423.0,0.38917995]
["bitfinex-derivatives","BTCF0:USTF0",1765399735650,0.50208,93424.0,93423.0,1.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765399736051,0.50208,93424.0,93423.0,0.71693]
["bitfinex-derivatives","BTCF0:USTF0",1765399736252,1.1785,93424.0,93423.0,0.03537855]
["bitfinex-derivatives","BTCF0:USTF0",1765399736453,1.1785,93424.0,93423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765399737760,0.05722678,93443.0,93442.0,0.68902]
["bitfinex-derivatives","BTCF0:USTF0",1765399737960,0.25183966,93450.0,93448.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1765399738162,0.50232048,93449.0,93448.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1765399738363,0.50232048,93449.0,93448.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765399739163,0.69806,93448.0,93447.0,0.3714993]
["bitfinex-derivatives","BTCF0:USTF0",1765399740059,0.50232048,93449.0,93447.0,0.7015893]
["bitfinex-derivatives","BTCF0:USTF0",1765399740260,0.50332048,93449.0,93447.0,0.7015893]
["bitfinex-derivatives","BTCF0:USTF0",1765399740458,0.50332048,93449.0,93448.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1765399740662,0.7087592,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399740857,0.0106992,93448.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399741063,0.0106992,93448.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399741064,0.21245,93435.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399741369,0.7087628,93416.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399741667,0.7087628,93416.0,93390.0,0.03871622]
["bitfinex-derivatives","BTCF0:USTF0",1765399741668,1.5720828,93416.0,93401.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1765399741853,0.7087657,93391.0,93390.0,0.36187078]
["bitfinex-derivatives","BTCF0:USTF0",1765399742053,1.2112857,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765399742253,0.21245,93398.0,93390.0,0.67497078]
["bitfinex-derivatives","BTCF0:USTF0",1765399742452,0.21245,93398.0,93394.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1765399742669,0.50252,93397.0,93394.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1765399742867,0.50252,93397.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765399742868,0.69806,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765399743254,0.9212165,93384.0,93383.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1765399743458,1.41303,93384.0,93383.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1765399744267,0.69806,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399744767,1.20058,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399744977,0.002,93398.0,93397.0,0.340795]
["bitfinex-derivatives","BTCF0:USTF0",1765399745264,0.5026,93398.0,93397.0,0.684605]
["bitfinex-derivatives","BTCF0:USTF0",1765399745473,0.5026,93402.0,93399.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399745769,0.5026,93402.0,93397.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1765399745770,0.71505,93402.0,93397.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1765399746267,0.001,93398.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399746469,0.25183966,93397.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399746766,1.11579966,93430.0,93425.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399746967,0.25183966,93430.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399747171,0.61263966,93440.0,93434.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765399747361,0.61263966,93440.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399747362,0.61263966,93440.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399747562,0.25183966,93440.0,93439.0,0.3715002]
["bitfinex-derivatives","BTCF0:USTF0",1765399747772,0.35256,93443.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765399747964,0.0106998,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399748274,0.00016057,93445.0,93444.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399748457,0.00016057,93445.0,93444.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1765399748770,0.25183966,93460.0,93459.0,0.3407879]
["bitfinex-derivatives","BTCF0:USTF0",1765399748975,0.4288,93461.0,93459.0,0.3714979]
["bitfinex-derivatives","BTCF0:USTF0",1765399749377,0.35256,93454.0,93453.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765399749670,0.3632585,93454.0,93448.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765399749870,0.21245,93456.0,93444.0,0.37166017]
["bitfinex-derivatives","BTCF0:USTF0",1765399750058,0.29774368,93456.0,93444.0,0.37166017]
["bitfinex-derivatives","BTCF0:USTF0",1765399750375,0.004,93445.0,93444.0,0.37166017]
["bitfinex-derivatives","BTCF0:USTF0",1765399751072,0.21545,93456.0,93447.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765399751271,0.0106984,93455.0,93447.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765399751473,0.0106988,93452.0,93447.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765399751871,0.0106995,93445.0,93444.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765399752059,0.21245,93456.0,93444.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765399752263,0.21245,93456.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399752462,0.0106984,93455.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399752667,0.21245,93456.0,93444.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765399752864,0.4298,93461.0,93460.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765399753068,0.4298,93461.0,93460.0,0.7279878]
["bitfinex-derivatives","BTCF0:USTF0",1765399753069,0.001,93461.0,93460.0,0.7279878]
["bitfinex-derivatives","BTCF0:USTF0",1765399753271,0.001,93461.0,93460.0,1.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1765399753474,0.50296,93468.0,93462.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765399753675,0.0106969,93468.0,93462.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765399753872,0.25183966,93470.0,93462.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765399754072,0.19848,93466.0,93460.0,0.3714978]
["bitfinex-derivatives","BTCF0:USTF0",1765399754470,0.0106973,93464.0,93460.0,0.3714978]
["bitfinex-derivatives","BTCF0:USTF0",1765399754673,0.19848,93466.0,93462.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1765399755085,0.25183966,93470.0,93462.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1765399755376,0.00116057,93463.0,93462.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1765399755580,0.05722678,93474.0,93473.0,0.3702863]
["bitfinex-derivatives","BTCF0:USTF0",1765399755768,1.17049,93474.0,93473.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765399755967,0.50288,93474.0,93473.0,0.3702863]
["bitfinex-derivatives","BTCF0:USTF0",1765399756174,0.07630237,93487.0,93484.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765399756370,0.32921167,93490.0,93488.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1765399756579,0.00106964,93490.0,93489.0,0.3702845]
["bitfinex-derivatives","BTCF0:USTF0",1765399756980,0.00106964,93490.0,93489.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1765399757277,0.66761,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399757481,0.33851,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399757783,0.00506964,93490.0,93489.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399758087,0.0106945,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399758378,0.00506964,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399758582,0.00506964,93490.0,93488.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399758783,0.00806964,93490.0,93489.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1765399759684,0.00806964,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399759685,0.00506964,93490.0,93486.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765399759885,0.0136945,93489.0,93486.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765399760383,0.6783054,93481.0,93480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399760685,1.1810254,93481.0,93480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399761075,0.78527099,93481.0,93480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399761382,1.1809854,93481.0,93480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765399761580,0.003,93489.0,93488.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765399761786,0.00406964,93490.0,93489.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765399762086,0.45031966,93500.0,93497.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1765399762279,0.0106934,93499.0,93497.0,0.3714936]
["bitfinex-derivatives","BTCF0:USTF0",1765399762678,0.0106934,93499.0,93497.0,1.0887836]
["bitfinex-derivatives","BTCF0:USTF0",1765399763073,0.33851,93509.0,93508.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765399763275,0.33851,93509.0,93497.0,0.3714936]
["bitfinex-derivatives","BTCF0:USTF0",1765399763276,0.5026,93516.0,93512.0,0.3702818]
["bitfinex-derivatives","BTCF0:USTF0",1765399763475,0.5026,93516.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399763476,0.0106924,93508.0,93506.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765399763672,0.3608,93512.0,93498.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1765399763872,0.6833034,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399764073,0.6833034,93498.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399764074,0.0106945,93489.0,93488.0,0.3609604]
["bitfinex-derivatives","BTCF0:USTF0",1765399764284,0.0106945,93489.0,93488.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765399764889,0.0106945,93489.0,93488.0,0.3597504]
["bitfinex-derivatives","BTCF0:USTF0",1765399765579,0.0106941,93493.0,93489.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399765983,0.0106937,93497.0,93488.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765399766181,0.26353316,93498.0,93495.0,0.3714937]
["bitfinex-derivatives","BTCF0:USTF0",1765399766581,0.26253316,93498.0,93495.0,0.3714937]
["bitfinex-derivatives","BTCF0:USTF0",1765399766989,0.0106939,93494.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1765399767187,0.25183966,93498.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1765399767385,0.25283966,93498.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1765399767781,0.25183966,93498.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1765399767983,0.66761,93489.0,93488.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765399768189,0.68255,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399768392,0.0106968,93469.0,93468.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1765399768589,0.0106964,93473.0,93468.0,0.6850369]
["bitfinex-derivatives","BTCF0:USTF0",1765399768790,0.0106964,93473.0,93471.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765399768997,0.010696,93476.0,93474.0,0.0106962]
["bitfinex-derivatives","BTCF0:USTF0",1765399769191,0.0106956,93479.0,93477.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1765399769398,0.50252,93478.0,93477.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1765399769695,0.0106964,93472.0,93469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399769991,0.50252,93478.0,93473.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765399769992,0.0106962,93475.0,93473.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765399770497,0.26253506,93481.0,93480.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399770797,0.32588,93472.0,93471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765399770988,0.32588,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399771299,0.68255,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399771592,0.20812,93480.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1765399771593,0.0106956,93479.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1765399771791,0.25183966,93481.0,93480.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1765399771997,0.0106953,93482.0,93481.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399772296,0.6932464,93472.0,93471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765399772496,0.0106961,93475.0,93472.0,0.0106964]
["bitfinex-derivatives","BTCF0:USTF0",1765399773199,0.6932464,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399773383,0.336577,93467.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399773589,0.693247,93467.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399773789,0.6932487,93452.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399773999,0.6932497,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399774187,0.010701,93432.0,93431.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765399774392,0.010701,93432.0,93431.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399774593,0.20812,93435.0,93431.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399774794,0.50244,93438.0,93437.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765399776499,0.50244,93438.0,93437.0,0.3365804]
["bitfinex-derivatives","BTCF0:USTF0",1765399776903,0.00016049,93442.0,93441.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765399777203,0.00016049,93442.0,93441.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765399777404,0.00016049,93442.0,93441.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765399777800,0.17179928,93470.0,93469.0,0.6850368]
["bitfinex-derivatives","BTCF0:USTF0",1765399778002,0.50244,93476.0,93469.0,0.6850368]
["bitfinex-derivatives","BTCF0:USTF0",1765399778203,0.3714966,93471.0,93469.0,0.6850368]
["bitfinex-derivatives","BTCF0:USTF0",1765399778598,0.0106966,93471.0,93469.0,0.6850368]
["bitfinex-derivatives","BTCF0:USTF0",1765399778802,0.17195977,93479.0,93475.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765399779000,0.00016049,93479.0,93478.0,0.3365757]
["bitfinex-derivatives","BTCF0:USTF0",1765399779203,0.32588,93463.0,93462.0,0.3714976]
["bitfinex-derivatives","BTCF0:USTF0",1765399779504,0.32588,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399779799,0.0106974,93464.0,93463.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765399780011,0.50244,93471.0,93463.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765399780012,0.0106939,93494.0,93478.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399780195,0.41816058,93509.0,93499.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399780392,0.5026,93503.0,93501.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399780592,0.5026,93503.0,93502.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1765399781113,0.53259928,93509.0,93501.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1765399781114,0.85847928,93509.0,93508.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765399781401,0.0106917,93514.0,93502.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765399781600,0.68255,93517.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399781601,0.32588,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399781904,0.00016049,93518.0,93517.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399782101,0.00016049,93518.0,93517.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765399782403,0.00016049,93518.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399782600,0.68255,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399782802,0.9013632,93500.0,93499.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399782998,1.39343,93500.0,93499.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399783398,0.3608,93515.0,93499.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399783399,0.17179928,93509.0,93499.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399783601,0.68255,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399784000,0.32588,93501.0,93500.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765399784203,0.89067,93500.0,93499.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399784705,0.50272,93500.0,93499.0,0.37165379]
["bitfinex-derivatives","BTCF0:USTF0",1765399784908,0.05736058,93512.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399784909,0.010692,93512.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399785201,0.0106922,93509.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399785409,0.32588,93506.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399785907,0.8286,93506.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399786407,0.001,93512.0,93509.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765399786610,0.001,93512.0,93509.0,0.3714921]
["bitfinex-derivatives","BTCF0:USTF0",1765399786800,0.50264,93511.0,93509.0,0.3714921]
["bitfinex-derivatives","BTCF0:USTF0",1765399787002,0.001,93512.0,93509.0,0.3714921]
["bitfinex-derivatives","BTCF0:USTF0",1765399787202,0.5026,93511.0,93509.0,0.3714921]
["bitfinex-derivatives","BTCF0:USTF0",1765399787397,0.001,93512.0,93509.0,0.3714921]
["bitfinex-derivatives","BTCF0:USTF0",1765399787605,0.001,93512.0,93511.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399787900,0.05736058,93517.0,93516.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1765399788109,0.68255,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399788404,0.6932421,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399788608,0.9013632,93500.0,93499.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1765399788797,1.4040032,93500.0,93499.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1765399789000,1.4040032,93500.0,93499.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765399790908,1.4040032,93500.0,93499.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1765399791106,1.39531,93500.0,93499.0,0.01185379]
["bitfinex-derivatives","BTCF0:USTF0",1765399791611,1.39531,93500.0,93499.0,0.01085379]
["bitfinex-derivatives","BTCF0:USTF0",1765399791800,1.39631,93500.0,93499.0,0.01085379]
["bitfinex-derivatives","BTCF0:USTF0",1765399791998,0.001,93500.0,93499.0,0.68519379]
["bitfinex-derivatives","BTCF0:USTF0",1765399792203,0.002,93500.0,93499.0,0.68519379]
["bitfinex-derivatives","BTCF0:USTF0",1765399792412,0.001,93500.0,93499.0,0.68519379]
["bitfinex-derivatives","BTCF0:USTF0",1765399793611,0.8390523,93508.0,93507.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765399793808,0.50248,93508.0,93507.0,0.6850324]
["bitfinex-derivatives","BTCF0:USTF0",1765399794316,0.20812,93517.0,93516.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765399794612,0.71056,93517.0,93516.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765399795111,0.0106923,93508.0,93506.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765399795311,0.68255,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399795522,0.3365732,93500.0,93499.0,0.01185379]
["bitfinex-derivatives","BTCF0:USTF0",1765399795707,0.5024,93501.0,93500.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765399797112,0.17179928,93510.0,93509.0,0.6850322]
["bitfinex-derivatives","BTCF0:USTF0",1765399797313,0.01085169,93518.0,93516.0,0.6850314]
["bitfinex-derivatives","BTCF0:USTF0",1765399797607,0.01085169,93518.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399797608,0.3365728,93506.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399797814,0.32588,93506.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765399798014,0.89638,93510.0,93509.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765399798417,0.001,93510.0,93509.0,1.0598522]
["bitfinex-derivatives","BTCF0:USTF0",1765399799117,0.00016049,93518.0,93517.0,0.6990513]
["bitfinex-derivatives","BTCF0:USTF0",1765399799312,0.00016049,93518.0,93517.0,1.0598513]
["bitfinex-derivatives","BTCF0:USTF0",1765399799515,0.00016049,93518.0,93517.0,0.6990513]
["bitfinex-derivatives","BTCF0:USTF0",1765399799721,0.00016049,93518.0,93517.0,1.0598513]
["bitfinex-derivatives","BTCF0:USTF0",1765399800109,0.17179928,93530.0,93529.0,0.6990499]
["bitfinex-derivatives","BTCF0:USTF0",1765399800306,0.3608,93551.0,93550.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1765399800518,0.3545474,93551.0,93550.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1765399800816,0.68826,93539.0,93538.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765399801015,0.0106893,93535.0,93529.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1765399801216,0.17179928,93540.0,93536.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765399801519,0.0001604,93548.0,93547.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1765399802014,0.19879,93540.0,93537.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765399802216,0.0106888,93539.0,93537.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765399802419,0.0001604,93548.0,93547.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1765399802610,0.0001604,93548.0,93547.0,0.6990478]
["bitfinex-derivatives","BTCF0:USTF0",1765399802811,0.0001604,93548.0,93512.0,0.03907035]
["bitfinex-derivatives","BTCF0:USTF0",1765399803012,0.68826,93530.0,93513.0,0.02837855]
["bitfinex-derivatives","BTCF0:USTF0",1765399803207,0.68826,93530.0,93503.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399803208,0.50232,93533.0,93507.0,0.02837855]
["bitfinex-derivatives","BTCF0:USTF0",1765399803409,0.17179928,93517.0,93516.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1765399803605,0.19879,93525.0,93504.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765399803606,0.0106922,93509.0,93504.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765399803808,0.19879,93510.0,93509.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765399804110,0.88705,93510.0,93509.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765399804307,0.0001604,93519.0,93518.0,0.6990512]
["bitfinex-derivatives","BTCF0:USTF0",1765399805212,0.0001604,93519.0,93518.0,0.72764858]
["bitfinex-derivatives","BTCF0:USTF0",1765399805409,0.0001604,93519.0,93518.0,0.72764644]
["bitfinex-derivatives","BTCF0:USTF0",1765399805705,0.19879,93540.0,93527.0,0.6990501]
["bitfinex-derivatives","BTCF0:USTF0",1765399805906,0.17179928,93540.0,93539.0,0.6990488]
["bitfinex-derivatives","BTCF0:USTF0",1765399806223,0.17179928,93549.0,93528.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765399806519,0.17179928,93540.0,93539.0,0.6990488]
["bitfinex-derivatives","BTCF0:USTF0",1765399806717,0.0106885,93542.0,93539.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1765399807033,0.6989497,93531.0,93530.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765399807818,0.19879,93536.0,93517.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399807819,0.68826,93518.0,93517.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399808223,0.34386,93518.0,93517.0,0.03932378]
["bitfinex-derivatives","BTCF0:USTF0",1765399808519,0.6989512,93518.0,93517.0,0.02863258]
["bitfinex-derivatives","BTCF0:USTF0",1765399808814,0.6989512,93518.0,93509.0,0.02837855]
["bitfinex-derivatives","BTCF0:USTF0",1765399808815,0.6989522,93509.0,93508.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765399809322,0.52994,93504.0,93503.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765399809521,0.8817928,93504.0,93503.0,0.02851134]
["bitfinex-derivatives","BTCF0:USTF0",1765399809721,0.8711,93504.0,93503.0,0.02851134]
["bitfinex-derivatives","BTCF0:USTF0",1765399809917,0.8711,93504.0,93503.0,0.38931134]
["bitfinex-derivatives","BTCF0:USTF0",1765399810224,0.17179928,93513.0,93512.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1765399810423,0.8711,93520.0,93519.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1765399810723,0.67231,93513.0,93512.0,0.3714918]
["bitfinex-derivatives","BTCF0:USTF0",1765399810928,0.86806,93504.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765399811131,0.86806,93504.0,93503.0,0.39032196]
["bitfinex-derivatives","BTCF0:USTF0",1765399811424,0.86806,93504.0,93503.0,0.40101486]
["bitfinex-derivatives","BTCF0:USTF0",1765399811623,0.86806,93504.0,93503.0,0.02952196]
["bitfinex-derivatives","BTCF0:USTF0",1765399812209,0.17179928,93513.0,93512.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765399812426,0.17179928,93522.0,93521.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399812632,0.0106906,93523.0,93512.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1765399812812,0.0106906,93523.0,93513.0,0.02846716]
["bitfinex-derivatives","BTCF0:USTF0",1765399813120,0.67231,93522.0,93521.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765399813321,0.0001604,93527.0,93526.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765399813530,0.0001604,93527.0,93519.0,0.371491]
["bitfinex-derivatives","BTCF0:USTF0",1765399813531,0.5269,93520.0,93519.0,0.371491]
["bitfinex-derivatives","BTCF0:USTF0",1765399814020,0.86806,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399814221,0.67231,93513.0,93512.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765399814423,0.67231,93519.0,93518.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399815313,0.19575,93520.0,93518.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399815314,0.19575,93520.0,93518.0,0.3494712]
["bitfinex-derivatives","BTCF0:USTF0",1765399815520,0.19575,93520.0,93519.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1765399815714,0.86806,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399816215,0.8787509,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399816625,0.8787509,93520.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765399817013,0.67231,93497.0,93496.0,0.02837855]
["bitfinex-derivatives","BTCF0:USTF0",1765399817326,0.6830042,93491.0,93489.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399817520,0.6830042,93491.0,93490.0,0.02836165]
["bitfinex-derivatives","BTCF0:USTF0",1765399817723,0.6830053,93482.0,93481.0,0.02848381]
["bitfinex-derivatives","BTCF0:USTF0",1765399817922,0.67231,93481.0,93480.0,0.02848381]
["bitfinex-derivatives","BTCF0:USTF0",1765399818122,0.3608,93482.0,93481.0,0.6845954]
["bitfinex-derivatives","BTCF0:USTF0",1765399818314,0.86332,93482.0,93481.0,0.6845954]
["bitfinex-derivatives","BTCF0:USTF0",1765399818714,0.86332,93482.0,93481.0,0.3504754]
["bitfinex-derivatives","BTCF0:USTF0",1765399819328,0.86332,93482.0,93481.0,0.3494754]
["bitfinex-derivatives","BTCF0:USTF0",1765399819518,1.19547,93482.0,93481.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1765399819718,0.001,93482.0,93481.0,0.3494754]
["bitfinex-derivatives","BTCF0:USTF0",1765399820027,0.001,93482.0,93481.0,0.3504754]
["bitfinex-derivatives","BTCF0:USTF0",1765399820222,0.33215,93482.0,93481.0,0.3504754]
["bitfinex-derivatives","BTCF0:USTF0",1765399820411,0.0001604,93490.0,93489.0,0.6845945]
["bitfinex-derivatives","BTCF0:USTF0",1765399820618,0.3313104,93490.0,93489.0,0.3494745]
["bitfinex-derivatives","BTCF0:USTF0",1765399820824,0.0001604,93490.0,93489.0,0.3494745]
["bitfinex-derivatives","BTCF0:USTF0",1765399821126,0.6871104,93491.0,93489.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399821320,0.67231,93490.0,93489.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399821622,0.3559604,93491.0,93489.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765399821623,0.3559604,93491.0,93490.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399821826,0.17179928,93499.0,93491.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765399822023,0.17179928,93499.0,93498.0,0.6845934]
["bitfinex-derivatives","BTCF0:USTF0",1765399822328,0.0001604,93500.0,93499.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399823016,0.0001604,93500.0,93499.0,0.70239125]
["bitfinex-derivatives","BTCF0:USTF0",1765399823328,0.0001604,93500.0,93499.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1765399823628,0.0001604,93500.0,93499.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765399824221,0.0106911,93519.0,93517.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399824416,0.5024,93521.0,93501.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765399824417,0.2064422,93510.0,93501.0,0.02848445]
["bitfinex-derivatives","BTCF0:USTF0",1765399824621,0.86806,93510.0,93509.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765399824817,0.17179928,93511.0,93509.0,0.6845922]
["bitfinex-derivatives","BTCF0:USTF0",1765399825016,0.84410928,93519.0,93518.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399825230,0.67231,93519.0,93518.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399825629,1.17463,93519.0,93518.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765399825929,0.17195968,93528.0,93527.0,0.6845901]
["bitfinex-derivatives","BTCF0:USTF0",1765399825930,0.0001604,93528.0,93527.0,0.6845901]
["bitfinex-derivatives","BTCF0:USTF0",1765399826126,0.3313104,93528.0,93527.0,0.6845901]
["bitfinex-derivatives","BTCF0:USTF0",1765399826322,0.67231,93524.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399826533,0.84410928,93522.0,93521.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765399826727,0.67231,93522.0,93521.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765399826927,0.33115,93522.0,93521.0,0.3494706]
["bitfinex-derivatives","BTCF0:USTF0",1765399827232,0.86806,93510.0,93509.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765399828028,0.6749,93489.0,93488.0,0.02848445]
["bitfinex-derivatives","BTCF0:USTF0",1765399828331,0.6749,93485.0,93484.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1765399829717,0.6749,93485.0,93484.0,0.0684538]
["bitfinex-derivatives","BTCF0:USTF0",1765399830131,0.3608,93489.0,93488.0,0.3444146]
["bitfinex-derivatives","BTCF0:USTF0",1765399830430,0.17195968,93494.0,93493.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1765399830620,0.84685968,93494.0,93493.0,0.03895132]
["bitfinex-derivatives","BTCF0:USTF0",1765399831022,0.84685968,93494.0,93493.0,0.04007426]
["bitfinex-derivatives","BTCF0:USTF0",1765399831526,0.6750604,93494.0,93493.0,0.02938026]
["bitfinex-derivatives","BTCF0:USTF0",1765399831733,0.6855949,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399831927,1.5486749,93485.0,93484.0,0.02926494]
["bitfinex-derivatives","BTCF0:USTF0",1765399832434,1.5486749,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399832825,0.3608,93485.0,93484.0,0.69978494]
["bitfinex-derivatives","BTCF0:USTF0",1765399833043,0.34136,93485.0,93484.0,0.06626553]
["bitfinex-derivatives","BTCF0:USTF0",1765399833228,0.6759,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399833539,1.17826,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399834232,1.18126,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399834624,1.17826,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399834824,1.17726,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399835026,1.17726,93485.0,93484.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1765399835535,1.17826,93485.0,93484.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1765399835833,1.17826,93485.0,93484.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399836128,0.0001604,93494.0,93493.0,0.682214]
["bitfinex-derivatives","BTCF0:USTF0",1765399836321,0.5026004,93494.0,93493.0,0.71047894]
["bitfinex-derivatives","BTCF0:USTF0",1765399836725,1.1775004,93494.0,93493.0,0.03895894]
["bitfinex-derivatives","BTCF0:USTF0",1765399837436,0.5026004,93494.0,93493.0,0.71047894]
["bitfinex-derivatives","BTCF0:USTF0",1765399837924,0.5026004,93494.0,93493.0,0.71147894]
["bitfinex-derivatives","BTCF0:USTF0",1765399838123,0.5026004,93494.0,93493.0,0.71347894]
["bitfinex-derivatives","BTCF0:USTF0",1765399838321,1.1775004,93494.0,93493.0,0.04195894]
["bitfinex-derivatives","BTCF0:USTF0",1765399838524,1.1775004,93494.0,93493.0,0.03126494]
["bitfinex-derivatives","BTCF0:USTF0",1765399838935,1.1775004,93494.0,93493.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1765399839931,1.1785004,93494.0,93493.0,0.02926494]
["bitfinex-derivatives","BTCF0:USTF0",1765399840335,1.1785004,93494.0,93493.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399840630,0.6760604,93494.0,93493.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1765399840831,0.6760604,93494.0,93483.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399840832,0.6749,93489.0,93487.0,0.02851825]
["bitfinex-derivatives","BTCF0:USTF0",1765399841038,0.0106957,93478.0,93476.0,0.03800184]
["bitfinex-derivatives","BTCF0:USTF0",1765399841231,0.19603,93480.0,93456.0,0.09368981]
["bitfinex-derivatives","BTCF0:USTF0",1765399841232,0.685596,93476.0,93473.0,0.03800184]
["bitfinex-derivatives","BTCF0:USTF0",1765399841534,0.685596,93476.0,93471.0,0.03800184]
["bitfinex-derivatives","BTCF0:USTF0",1765399841737,0.685596,93476.0,93473.0,0.03800184]
["bitfinex-derivatives","BTCF0:USTF0",1765399841922,0.79257418,93476.0,93472.0,0.03800184]
["bitfinex-derivatives","BTCF0:USTF0",1765399842124,0.6749,93466.0,93465.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399842427,0.6855974,93463.0,93461.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399842628,0.6855977,93461.0,93460.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399843230,0.6855977,93461.0,93459.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399843433,0.6749,93460.0,93459.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1765399844222,0.6749,93460.0,93459.0,0.06716606]
["bitfinex-derivatives","BTCF0:USTF0",1765399844431,0.6749,93457.0,93456.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399844828,0.19603,93465.0,93456.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765399845033,0.53739,93465.0,93464.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765399845326,0.3608,93468.0,93467.0,0.682217]
["bitfinex-derivatives","BTCF0:USTF0",1765399845521,0.3608,93468.0,93467.0,0.7392559]
["bitfinex-derivatives","BTCF0:USTF0",1765399845822,1.20452,93468.0,93467.0,0.7392559]
["bitfinex-derivatives","BTCF0:USTF0",1765399846224,1.20452,93468.0,93467.0,0.0570389]
["bitfinex-derivatives","BTCF0:USTF0",1765399846532,0.6855981,93457.0,93456.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399846727,0.6855987,93452.0,93442.0,0.07493927]
["bitfinex-derivatives","BTCF0:USTF0",1765399846927,0.6855987,93452.0,93428.0,0.13018748]
["bitfinex-derivatives","BTCF0:USTF0",1765399846928,0.6856,93441.0,93440.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765399847138,1.54884,93441.0,93440.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765399847745,1.65585997,93441.0,93440.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765399848928,0.6749,93421.0,93420.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765399849141,1.53822,93421.0,93420.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765399849437,0.36096048,93430.0,93429.0,0.6822213]
["bitfinex-derivatives","BTCF0:USTF0",1765399850034,0.36096048,93430.0,93429.0,0.75821355]
["bitfinex-derivatives","BTCF0:USTF0",1765399850341,0.36096048,93430.0,93429.0,0.6822213]
["bitfinex-derivatives","BTCF0:USTF0",1765399850636,8e-08,93430.0,93429.0,1.4430213]
["bitfinex-derivatives","BTCF0:USTF0",1765399850939,0.50248,93442.0,93441.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765399851425,0.86336,93453.0,93452.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1765399851830,0.25196403,93460.0,93459.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1765399852139,0.00016048,93462.0,93461.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1765399852339,0.6749,93460.0,93459.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765399852536,1.17742,93460.0,93459.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765399852735,0.87093,93456.0,93455.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765399852938,0.3442396,93444.0,93439.0,0.07594562]
["bitfinex-derivatives","BTCF0:USTF0",1765399853243,0.6855996,93444.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765399853441,0.6749,93444.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765399853942,0.34136,93444.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765399854238,0.6749,93444.0,93443.0,0.00216048]
["bitfinex-derivatives","BTCF0:USTF0",1765399854433,0.6749,93444.0,93443.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1765399854832,0.50252,93444.0,93443.0,0.33688048]
["bitfinex-derivatives","BTCF0:USTF0",1765399855139,1.17742,93444.0,93443.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1765399855842,1.53822,93444.0,93443.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1765399857039,0.6856004,93437.0,93436.0,0.07594562]
["bitfinex-derivatives","BTCF0:USTF0",1765399857234,0.6856015,93428.0,93425.0,0.10430191]
["bitfinex-derivatives","BTCF0:USTF0",1765399857430,0.87093,93424.0,93423.0,0.09360021]
["bitfinex-derivatives","BTCF0:USTF0",1765399857634,1.23173,93424.0,93423.0,0.09360021]
["bitfinex-derivatives","BTCF0:USTF0",1765399858036,1.23173,93424.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765399858037,0.686982,93423.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765399858237,0.67628,93423.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765399858438,0.6726,93418.0,93417.0,0.09360021]
["bitfinex-derivatives","BTCF0:USTF0",1765399858627,0.6726,93418.0,93417.0,0.09467185]
["bitfinex-derivatives","BTCF0:USTF0",1765399858831,0.6726,93418.0,93417.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765399859028,0.67119844,93417.0,93416.0,0.0107028]
["bitfinex-derivatives","BTCF0:USTF0",1765399859234,0.67119844,93417.0,93416.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1765399859535,0.67119844,93417.0,93416.0,0.0107028]
["bitfinex-derivatives","BTCF0:USTF0",1765399859741,0.0107015,93428.0,93426.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1765399859941,0.0107015,93428.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399859942,0.26266523,93430.0,93429.0,0.0107013]
["bitfinex-derivatives","BTCF0:USTF0",1765399860239,1.1857012,93430.0,93429.0,0.0107013]
["bitfinex-derivatives","BTCF0:USTF0",1765399860543,1.1857012,93430.0,93417.0,0.0147027]
["bitfinex-derivatives","BTCF0:USTF0",1765399860544,0.6726,93418.0,93417.0,0.0147027]
["bitfinex-derivatives","BTCF0:USTF0",1765399860945,1.175,93418.0,93417.0,0.0147027]
["bitfinex-derivatives","BTCF0:USTF0",1765399861535,1.175,93418.0,93417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399861731,1.175,93418.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399861732,0.0107056,93392.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399861938,0.6726,93391.0,93361.0,0.09511027]
["bitfinex-derivatives","BTCF0:USTF0",1765399862138,0.6726,93391.0,93357.0,0.09511027]
["bitfinex-derivatives","BTCF0:USTF0",1765399862344,0.68309897,93391.0,93355.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1765399862547,0.88496,93376.0,93355.0,0.0107097]
["bitfinex-derivatives","BTCF0:USTF0",1765399862841,0.6726,93370.0,93365.0,0.09107107]
["bitfinex-derivatives","BTCF0:USTF0",1765399863056,0.75452403,93375.0,93365.0,0.09107107]
["bitfinex-derivatives","BTCF0:USTF0",1765399863245,0.6726,93366.0,93365.0,0.09107107]
["bitfinex-derivatives","BTCF0:USTF0",1765399863451,0.6726,93366.0,93340.0,0.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399863452,0.6726795,93366.0,93340.0,0.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399863640,0.92456403,93355.0,93345.0,0.0107109]
["bitfinex-derivatives","BTCF0:USTF0",1765399863840,0.6726,93346.0,93345.0,0.0907109]
["bitfinex-derivatives","BTCF0:USTF0",1765399864042,0.6726,93342.0,93340.0,0.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399864246,1.17524,93341.0,93340.0,0.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399864641,1.17535923,93341.0,93340.0,0.05107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399865047,0.33768,93318.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765399865244,0.6726,93316.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765399865440,1.17528,93316.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765399865942,0.00016066,93326.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765399866245,0.00011909,93325.0,93324.0,0.6777333]
["bitfinex-derivatives","BTCF0:USTF0",1765399866548,0.00011909,93325.0,93324.0,0.3459733]
["bitfinex-derivatives","BTCF0:USTF0",1765399866754,0.00011909,93325.0,93324.0,0.6777333]
["bitfinex-derivatives","BTCF0:USTF0",1765399866952,0.25196403,93350.0,93341.0,0.0107114]
["bitfinex-derivatives","BTCF0:USTF0",1765399867151,0.25368,93343.0,93342.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1765399867448,0.33768,93349.0,93348.0,0.0107105]
["bitfinex-derivatives","BTCF0:USTF0",1765399867847,0.6726,93344.0,93342.0,0.0107113]
["bitfinex-derivatives","BTCF0:USTF0",1765399868057,0.6726,93343.0,93342.0,0.0107113]
["bitfinex-derivatives","BTCF0:USTF0",1765399868550,0.21236,93347.0,93342.0,0.0107113]
["bitfinex-derivatives","BTCF0:USTF0",1765399868756,0.08776275,93351.0,93350.0,0.6777304]
["bitfinex-derivatives","BTCF0:USTF0",1765399868945,0.00016066,93352.0,93351.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765399869144,0.25196403,93370.0,93369.0,0.3459682]
["bitfinex-derivatives","BTCF0:USTF0",1765399869348,0.25196403,93379.0,93373.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1765399869554,0.86412,93377.0,93368.0,0.0107083]
["bitfinex-derivatives","BTCF0:USTF0",1765399869749,0.86412,93377.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399869949,0.3608,93377.0,93371.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1765399870157,0.00016066,93383.0,93380.0,0.0107069]
["bitfinex-derivatives","BTCF0:USTF0",1765399870449,0.08407383,93383.0,93380.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1765399870660,0.00016066,93383.0,93382.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765399870850,0.00016066,93383.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399871050,0.70566,93377.0,93376.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765399871455,0.70566,93370.0,93369.0,0.0107082]
["bitfinex-derivatives","BTCF0:USTF0",1765399871644,0.3608,93380.0,93364.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765399871645,0.3608,93380.0,93374.0,0.0107076]
["bitfinex-derivatives","BTCF0:USTF0",1765399871846,0.3608,93380.0,93377.0,0.0107072]
["bitfinex-derivatives","BTCF0:USTF0",1765399872152,0.70566,93379.0,93378.0,0.0107072]
["bitfinex-derivatives","BTCF0:USTF0",1765399872454,0.70566,93374.0,93373.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1765399872651,0.003,93370.0,93368.0,0.0107083]
["bitfinex-derivatives","BTCF0:USTF0",1765399873252,0.70566,93377.0,93376.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765399873550,0.70566,93377.0,93364.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765399873551,0.70566,93365.0,93364.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765399873754,0.70566,93365.0,93338.0,0.05680184]
["bitfinex-derivatives","BTCF0:USTF0",1765399873755,0.9206707,93347.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399874054,0.0107123,93334.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399874251,0.3608,93346.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399874252,0.35205,93332.0,93329.0,0.0107128]
["bitfinex-derivatives","BTCF0:USTF0",1765399874450,0.3627625,93332.0,93329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765399874654,0.35205,93332.0,93329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765399874855,0.08737319,93337.0,93336.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1765399875054,0.35205,93337.0,93336.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1765399875354,0.35205,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399875355,0.03066164,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399875545,0.3608,93330.0,93321.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765399875946,0.3608,93330.0,93329.0,0.0107128]
["bitfinex-derivatives","BTCF0:USTF0",1765399876150,0.3608,93330.0,93321.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765399876151,0.70566,93328.0,93327.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1765399876356,0.70566,93326.0,93325.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1765399876744,0.7163736,93322.0,93321.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765399877152,0.7163736,93322.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765399877153,0.0107143,93316.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765399877352,0.0107143,93316.0,93304.0,0.03778885]
["bitfinex-derivatives","BTCF0:USTF0",1765399877353,0.0107149,93311.0,93304.0,0.03778885]
["bitfinex-derivatives","BTCF0:USTF0",1765399877547,0.50408,93315.0,93314.0,0.6965045]
["bitfinex-derivatives","BTCF0:USTF0",1765399877748,0.3608,93326.0,93325.0,0.6965033]
["bitfinex-derivatives","BTCF0:USTF0",1765399878445,0.3608,93326.0,93314.0,0.03778885]
["bitfinex-derivatives","BTCF0:USTF0",1765399878650,0.3608,93326.0,93312.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1765399878651,0.3608,93326.0,93321.0,0.0107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399878954,0.3638,93326.0,93321.0,0.0107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399879258,0.3638,93326.0,93312.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1765399879259,0.003,93326.0,93325.0,0.6965033]
["bitfinex-derivatives","BTCF0:USTF0",1765399879458,0.3608,93331.0,93330.0,0.6965027]
["bitfinex-derivatives","BTCF0:USTF0",1765399879957,0.3608,93331.0,93330.0,0.0107127]
["bitfinex-derivatives","BTCF0:USTF0",1765399880350,0.3608,93331.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399880560,0.3715136,93322.0,93321.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1765399880754,0.3608,93331.0,93330.0,0.6965027]
["bitfinex-derivatives","BTCF0:USTF0",1765399881563,0.3715126,93331.0,93322.0,0.0107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399881761,0.3608,93323.0,93322.0,0.0107136]
["bitfinex-derivatives","BTCF0:USTF0",1765399881963,0.3715135,93323.0,93316.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1765399882154,0.3608,93323.0,93319.0,0.0107139]
["bitfinex-derivatives","BTCF0:USTF0",1765399882347,0.3608,93323.0,93306.0,0.05701598]
["bitfinex-derivatives","BTCF0:USTF0",1765399882348,0.70566,93307.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765399882560,0.7163754,93307.0,93301.0,0.03789721]
["bitfinex-derivatives","BTCF0:USTF0",1765399882759,0.5044,93308.0,93301.0,0.03789721]
["bitfinex-derivatives","BTCF0:USTF0",1765399882760,0.3608,93302.0,93301.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1765399883153,0.7163767,93295.0,93294.0,0.05680184]
["bitfinex-derivatives","BTCF0:USTF0",1765399883355,0.3608,93297.0,93277.0,0.08645868]
["bitfinex-derivatives","BTCF0:USTF0",1765399883552,0.36096075,93296.0,93294.0,0.0107168]
["bitfinex-derivatives","BTCF0:USTF0",1765399883748,0.3608,93316.0,93315.0,0.0107144]
["bitfinex-derivatives","BTCF0:USTF0",1765399884056,0.3608,93329.0,93323.0,0.0107135]
["bitfinex-derivatives","BTCF0:USTF0",1765399884250,0.0001085,93328.0,93318.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765399884464,0.0001085,93328.0,93325.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1765399884852,0.35205,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399885057,0.00216075,93316.0,93310.0,0.0107149]
["bitfinex-derivatives","BTCF0:USTF0",1765399885259,0.0107161,93300.0,93297.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1765399885553,0.7057685,93299.0,93298.0,0.0107164]
["bitfinex-derivatives","BTCF0:USTF0",1765399885857,0.7057685,93299.0,93279.0,0.45591027]
["bitfinex-derivatives","BTCF0:USTF0",1765399885858,0.2043,93290.0,93265.0,0.00118057]
["bitfinex-derivatives","BTCF0:USTF0",1765399886059,0.2043,93290.0,93234.0,0.07573998]
["bitfinex-derivatives","BTCF0:USTF0",1765399886060,0.70566,93252.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399886261,0.25196403,93259.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765399886564,0.25196403,93259.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765399886565,0.70566,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765399886749,0.0107282,93196.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765399886949,0.0107278,93199.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765399887155,0.00012332,93198.0,93191.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1765399887362,0.70566,93191.0,93171.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1765399887567,0.70566,93191.0,93153.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765399887568,0.70566,93166.0,93153.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765399887756,0.0107302,93178.0,93160.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1765399888064,0.0107313,93169.0,93153.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765399888255,0.68106,93166.0,93151.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765399888453,0.0107351,93135.0,93134.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399888662,0.50816,93135.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765399888865,0.50816,93135.0,93120.0,0.01095136]
["bitfinex-derivatives","BTCF0:USTF0",1765399889063,0.50816,93135.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765399889263,0.10733587,93134.0,93130.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1765399889465,8.766e-05,93134.0,93130.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1765399889764,8.766e-05,93134.0,93130.0,0.0507356]
["bitfinex-derivatives","BTCF0:USTF0",1765399890266,0.00016106,93144.0,93120.0,0.19700456]
["bitfinex-derivatives","BTCF0:USTF0",1765399890267,0.00013341,93133.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765399890456,0.0107392,93100.0,93079.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765399890760,0.10086,93120.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765399890761,0.00016106,93099.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765399890963,0.2043,93075.0,93069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399891165,0.00012321,93074.0,93044.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1765399891463,0.0107416,93079.0,93053.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765399891665,0.3778416,93080.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765399891666,0.00016114,93080.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765399891857,0.4787016,93120.0,93102.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765399892058,0.4787016,93120.0,93069.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1765399892258,0.4787016,93120.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765399892259,0.001,93074.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765399892463,0.3778416,93100.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765399892760,0.3778416,93100.0,93053.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765399892761,0.0107394,93099.0,93053.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765399892959,0.00016114,93085.0,93078.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765399893152,9.406e-05,93084.0,93078.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765399893352,0.0107412,93083.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765399893558,0.0107424,93072.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765399893765,9.867e-05,93071.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765399894464,0.0107425,93071.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765399894655,0.10743331,93070.0,93053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399894864,0.31525057,93054.0,93053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399895061,0.0536992,93095.0,93053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399895263,0.31525057,93063.0,93060.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1765399895463,0.10744716,93084.0,93040.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765399895662,0.31525057,93070.0,93044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765399895969,0.00016114,93073.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765399896266,0.00016114,93073.0,93044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765399896267,0.31525057,93070.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765399896565,0.31525057,93070.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399896566,0.0107434,93064.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399896760,0.0107436,93062.0,93044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765399896960,0.001,93054.0,93045.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765399897165,9.507e-05,93053.0,93051.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765399897655,0.31525057,93070.0,93050.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1765399897656,0.31925057,93070.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765399897855,0.004,93070.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765399898055,0.00116114,93073.0,93072.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1765399898265,0.00116114,93073.0,93062.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765399898568,0.00016114,93073.0,93055.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765399898772,0.00016114,93073.0,93061.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765399899070,0.31525057,93071.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765399899366,0.00116114,93073.0,93072.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1765399899565,0.31525057,93100.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1765399899769,0.31525057,93120.0,93111.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1765399899960,0.31525057,93120.0,93082.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1765399900159,0.31525057,93120.0,93106.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765399900361,0.31525057,93120.0,93082.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1765399900560,0.00016114,93110.0,93104.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765399901073,0.00016114,93110.0,93092.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765399901457,0.0107392,93100.0,93051.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765399901662,0.31525057,93090.0,93051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765399901870,0.0107404,93089.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765399902166,0.0107421,93075.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765399902366,0.0107421,93075.0,93056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399902367,0.00016114,93075.0,93056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399902572,0.00016114,93075.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765399902768,0.00016114,93075.0,93057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399902769,0.0107427,93070.0,93057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399903159,0.00016114,93075.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399903567,0.0107429,93068.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765399903770,0.31525057,93070.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765399903965,0.001,93070.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765399904174,0.001,93070.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399904358,0.010744,93059.0,93044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765399904561,0.0107447,93053.0,93044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765399904761,0.31525057,93060.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399905163,0.0107453,93047.0,93044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765399905366,0.0107453,93047.0,93010.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765399905574,0.0107493,93013.0,93002.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399905869,0.0537283,93044.0,93002.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399905870,0.00016124,93017.0,93002.0,0.08009839]
["bitfinex-derivatives","BTCF0:USTF0",1765399906069,0.00016124,93017.0,93013.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1765399906568,4e-08,93017.0,93013.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1765399906776,0.31525057,93030.0,93029.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765399906977,0.31525057,93039.0,93034.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1765399907270,0.31525057,93039.0,93002.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399907571,0.31525057,93030.0,93013.0,0.0137491]
["bitfinex-derivatives","BTCF0:USTF0",1765399907770,0.0107489,93016.0,93013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765399908089,0.31525057,93023.0,93012.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765399908372,0.0107511,92997.0,92979.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765399908559,0.31525057,92990.0,92979.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399908766,0.10750665,93022.0,92979.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765399908964,0.21325,93024.0,92980.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765399908965,0.31525057,92990.0,92980.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765399909161,0.31525057,92990.0,92980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765399909360,9.12e-05,92989.0,92952.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1765399909564,0.31525057,92990.0,92952.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1765399909565,0.0107525,92985.0,92952.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1765399909871,0.00016124,92994.0,92952.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1765399909872,0.31525057,92970.0,92952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765399910062,0.31525057,92970.0,92967.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765399910063,2e-08,92970.0,92967.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765399910768,0.31525057,92990.0,92989.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765399911072,0.31525057,92990.0,92952.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765399911073,0.001,92970.0,92952.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765399911278,0.31525057,92962.0,92952.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765399911471,0.31525057,92962.0,92952.0,0.0517562]
["bitfinex-derivatives","BTCF0:USTF0",1765399911665,0.31525057,92962.0,92957.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765399912969,0.00016134,92966.0,92965.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1765399913274,0.31525057,92980.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765399913467,0.31525057,92980.0,92957.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765399913468,0.31525057,92980.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765399913666,0.31525057,92980.0,92957.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765399913874,0.31525057,92980.0,92920.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765399913875,0.21325,92952.0,92891.0,0.0538165]
["bitfinex-derivatives","BTCF0:USTF0",1765399914067,0.00016134,92931.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765399914372,0.0107596,92924.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1765399914674,0.31525057,92910.0,92880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765399914973,0.31525057,92890.0,92880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765399915382,0.31525057,92890.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765399915673,0.31525057,92910.0,92908.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1765399915876,0.12187,92900.0,92880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765399916064,0.10766,92889.0,92888.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765399916269,0.00012944,92889.0,92881.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765399916466,0.0107626,92888.0,92881.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765399916769,0.00016144,92899.0,92881.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765399916770,0.0107629,92886.0,92881.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765399916975,0.10766,92887.0,92880.0,0.01116144]
["bitfinex-derivatives","BTCF0:USTF0",1765399917170,0.00016144,92899.0,92880.0,0.01116144]
["bitfinex-derivatives","BTCF0:USTF0",1765399917371,0.0107632,92883.0,92880.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1765399917567,0.21325,92825.0,92820.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765399917768,0.21325,92825.0,92780.0,0.3146753]
["bitfinex-derivatives","BTCF0:USTF0",1765399917769,0.0538508,92823.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399917975,0.31525057,92800.0,92780.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1765399918178,0.31525057,92810.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399918378,0.00016163,92811.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399918677,0.0107741,92789.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399918879,0.31525057,92790.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399919271,0.00013282,92789.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399919471,0.31525057,92800.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399919678,0.10776384,92789.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399919975,0.31525057,92790.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399919976,0.0107743,92787.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399920174,0.004,92800.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399920175,0.10777662,92789.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399920378,0.004,92800.0,92780.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765399920675,0.31525057,92810.0,92780.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765399920877,0.31525057,92790.0,92780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765399921068,0.12704,92745.0,92685.0,0.05555859]
["bitfinex-derivatives","BTCF0:USTF0",1765399921265,0.20896,92691.0,92685.0,0.0098302]
["bitfinex-derivatives","BTCF0:USTF0",1765399921480,0.0107856,92690.0,92685.0,0.0098302]
["bitfinex-derivatives","BTCF0:USTF0",1765399921678,0.010787,92678.0,92637.0,0.46591]
["bitfinex-derivatives","BTCF0:USTF0",1765399921880,0.31525057,92670.0,92637.0,0.46591]
["bitfinex-derivatives","BTCF0:USTF0",1765399922073,0.10788883,92689.0,92644.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765399922377,0.31525057,92710.0,92670.0,0.2590496]
["bitfinex-derivatives","BTCF0:USTF0",1765399922580,0.08589103,92713.0,92689.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765399922777,0.10788883,92717.0,92673.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765399922977,0.0107832,92711.0,92670.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765399923181,0.3154124,92700.0,92681.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765399923476,0.01091565,92699.0,92690.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399923667,0.31525057,92691.0,92690.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399924071,9.225e-05,92691.0,92690.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399924278,0.00016183,92700.0,92691.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1765399924477,0.0107813,92727.0,92695.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399924684,0.31525057,92730.0,92695.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399924867,0.31525057,92740.0,92695.0,0.01211016]
["bitfinex-derivatives","BTCF0:USTF0",1765399925071,0.0107767,92767.0,92716.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765399925266,0.1078801,92755.0,92700.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765399925472,0.00016174,92737.0,92727.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399925672,0.31525057,92740.0,92727.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399926080,0.0107807,92732.0,92727.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399926580,5.028e-05,92731.0,92729.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399926784,5.028e-05,92730.0,92729.0,0.00132526]
["bitfinex-derivatives","BTCF0:USTF0",1765399927566,5.028e-05,92730.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765399927567,0.10789082,92730.0,92727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765399927774,5.028e-05,92729.0,92727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765399928679,0.00016174,92741.0,92736.0,0.2158902]
["bitfinex-derivatives","BTCF0:USTF0",1765399928871,0.00016174,92741.0,92736.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765399929069,0.31525057,92760.0,92737.0,0.4107801]
["bitfinex-derivatives","BTCF0:USTF0",1765399929267,0.31525057,92760.0,92743.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765399929468,0.31525057,92780.0,92736.0,0.60511]
["bitfinex-derivatives","BTCF0:USTF0",1765399929674,0.08807195,92814.0,92764.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399929881,0.31525057,92800.0,92792.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399930077,0.00016164,92805.0,92804.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765399930278,0.31525057,92830.0,92804.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765399930477,0.31525057,92830.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399930681,0.36101542,92841.0,92826.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765399930682,0.3608,92833.0,92826.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765399930979,0.3608,92833.0,92820.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1765399930980,0.00021542,92841.0,92840.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765399931181,0.00016164,92850.0,92841.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765399931378,0.3608,92865.0,92840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765399931379,0.3608,92865.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399931581,0.31515057,92870.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399931789,0.31515057,92870.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399932079,0.3608,92883.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399932080,0.31525057,92880.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399932281,0.31525057,92900.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399932591,0.3608,92895.0,92879.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399932787,0.3608,92895.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399933284,0.3608,92895.0,92879.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399933485,0.3608,92889.0,92880.0,0.3715635]
["bitfinex-derivatives","BTCF0:USTF0",1765399933676,0.3608,92897.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399933877,0.3715625,92889.0,92879.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399934184,0.67605057,92889.0,92881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399934383,0.00016146,92898.0,92881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399934384,0.00016146,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399934590,0.31525057,92920.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399934887,0.3608,92938.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399935078,0.3608,92947.0,92941.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765399935283,0.3608,92964.0,92941.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765399935590,0.67605057,92970.0,92940.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399935591,0.31525057,92970.0,92951.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1765399935791,0.3608,92975.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399935992,0.3608,92964.0,92950.0,0.3715554]
["bitfinex-derivatives","BTCF0:USTF0",1765399936188,0.31525057,92960.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399936380,0.3608,92951.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399936583,0.31525057,92951.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765399937087,0.31525057,92951.0,92880.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399937088,0.10758935,92950.0,92894.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765399937288,0.31525057,92950.0,92891.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1765399937487,0.31525057,92950.0,92880.0,0.20477999]
["bitfinex-derivatives","BTCF0:USTF0",1765399937488,0.0107565,92941.0,92910.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399937687,0.31525057,92930.0,92888.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765399937886,0.0107585,92924.0,92880.0,0.2145435]
["bitfinex-derivatives","BTCF0:USTF0",1765399938079,0.00016146,92912.0,92894.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399938686,0.004,92951.0,92901.0,0.0538055]
["bitfinex-derivatives","BTCF0:USTF0",1765399938880,0.004,92951.0,92932.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1765399939077,0.004,92951.0,92925.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1765399939277,0.004,92951.0,92931.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765399939481,0.31525057,92960.0,92927.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765399939683,0.00010105,92953.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399939879,0.00010105,92953.0,92947.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765399940084,0.00010105,92953.0,92945.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399940284,0.0107559,92946.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399940492,0.00010105,92953.0,92935.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765399940493,0.3608,92939.0,92935.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765399940788,0.00010105,92953.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399941184,0.00010105,92953.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399941385,0.3608,92939.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399941585,0.0107568,92938.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399941781,0.0107574,92933.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399941982,0.3608,92922.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399942393,0.3608,92905.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399942587,0.3608,92905.0,92880.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399942588,0.3608,92897.0,92880.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765399943186,0.3608,92897.0,92881.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765399943393,0.3608,92897.0,92891.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765399943394,0.33560469,92897.0,92891.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765399943598,0.3608,92914.0,92905.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1765399943797,0.002,92922.0,92914.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765399944095,0.002,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399944691,0.002,92922.0,92912.0,0.36096146]
["bitfinex-derivatives","BTCF0:USTF0",1765399944961,0.3608,92918.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399945187,0.00010105,92931.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399945188,0.7216,92913.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399945396,0.0107623,92891.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399945609,0.0107623,92891.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399945893,0.3608,92913.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399946096,0.31541203,92910.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399946297,0.00016146,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399946592,0.00016146,92910.0,92909.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765399946783,0.00016146,92910.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399947189,0.31541203,92910.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399947388,0.0107619,92895.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399947788,0.3608,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399948197,0.31525057,92901.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399948598,0.3608,92892.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399949001,0.3608,92902.0,92891.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765399949002,0.3608,92902.0,92896.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765399949200,0.3608,92902.0,92891.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1765399949499,0.3608,92896.0,92891.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1765399949893,0.0107678,92844.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399950200,0.19479,92880.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399950201,0.31525057,92850.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399950386,0.3608,92829.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399950591,0.3608,92856.0,92830.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1765399950786,0.3608,92850.0,92847.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765399950997,0.00016157,92852.0,92849.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765399951199,0.31525057,92880.0,92859.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765399951398,0.1077354,92851.0,92780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765399951697,0.31525057,92850.0,92826.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1765399951896,0.0107681,92841.0,92830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765399952091,0.0107648,92870.0,92830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765399952092,0.31525057,92840.0,92830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765399952397,0.31525057,92840.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399952398,0.0107726,92802.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399952598,0.0107728,92800.0,92750.0,0.01177849]
["bitfinex-derivatives","BTCF0:USTF0",1765399952798,0.31525057,92810.0,92792.0,0.00610569]
["bitfinex-derivatives","BTCF0:USTF0",1765399953006,0.0107724,92804.0,92792.0,0.00610569]
["bitfinex-derivatives","BTCF0:USTF0",1765399953296,0.19479,92826.0,92792.0,0.00610569]
["bitfinex-derivatives","BTCF0:USTF0",1765399953500,0.3608,92798.0,92797.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765399953801,0.3608,92805.0,92804.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765399954101,0.31525057,92814.0,92803.0,0.35775561]
["bitfinex-derivatives","BTCF0:USTF0",1765399954289,0.0107727,92801.0,92792.0,0.01210569]
["bitfinex-derivatives","BTCF0:USTF0",1765399954491,0.001,92802.0,92792.0,0.01210569]
["bitfinex-derivatives","BTCF0:USTF0",1765399954802,0.001,92802.0,92793.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765399954803,0.3608,92794.0,92793.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765399954998,0.7216,92794.0,92792.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1765399955894,0.7226,92794.0,92792.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1765399956100,0.7226,92794.0,92792.0,0.01087939]
["bitfinex-derivatives","BTCF0:USTF0",1765399956301,0.3618,92794.0,92793.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765399957202,0.36096157,92818.0,92806.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765399957394,0.36096157,92818.0,92817.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765399958410,0.00016157,92818.0,92817.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765399958590,0.3608,92857.0,92845.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765399958899,0.3608,92857.0,92808.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399958900,0.1077383,92836.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399959104,0.1077383,92836.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399959105,0.3608,92807.0,92793.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765399959301,0.3608,92807.0,92802.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765399959505,0.3608,92807.0,92795.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399959708,0.3608,92807.0,92800.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765399960106,0.00016157,92814.0,92809.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765399960301,0.010773,92798.0,92795.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399961109,0.7216,92796.0,92795.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399962496,0.0147731,92798.0,92795.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399962697,0.0107731,92798.0,92795.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399962904,0.3608,92798.0,92795.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765399963407,0.0107716,92811.0,92796.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765399963604,0.3608,92812.0,92803.0,0.3715723]
["bitfinex-derivatives","BTCF0:USTF0",1765399963801,0.00016157,92814.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399964107,0.0107733,92796.0,92795.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1765399964404,0.7216,92796.0,92747.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1765399964604,0.0107772,92763.0,92748.0,0.06099412]
["bitfinex-derivatives","BTCF0:USTF0",1765399964912,0.0107768,92766.0,92750.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765399965201,0.36096167,92767.0,92766.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765399965402,0.3608,92767.0,92766.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765399965602,8.27e-05,92767.0,92766.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765399965802,8.27e-05,92767.0,92766.0,0.4107767]
["bitfinex-derivatives","BTCF0:USTF0",1765399966005,0.00016167,92776.0,92775.0,0.2252657]
["bitfinex-derivatives","BTCF0:USTF0",1765399966202,0.3608,92795.0,92783.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765399966401,0.3608,92805.0,92803.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765399966800,0.3608,92817.0,92816.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765399967004,0.3608,92835.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399967208,0.3608,92826.0,92814.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765399967506,0.3608,92826.0,92825.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765399967707,0.3608,92826.0,92813.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765399967708,0.3608,92826.0,92813.0,0.01093297]
["bitfinex-derivatives","BTCF0:USTF0",1765399968007,0.3715711,92815.0,92813.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765399968509,0.3608,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399969212,0.3628,92815.0,92813.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765399969510,0.3735712,92815.0,92813.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765399969708,0.3628,92815.0,92813.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765399970102,0.3628,92815.0,92813.0,0.01093297]
["bitfinex-derivatives","BTCF0:USTF0",1765399970301,0.3608,92826.0,92813.0,0.01093297]
["bitfinex-derivatives","BTCF0:USTF0",1765399970501,0.3608,92826.0,92825.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765399970806,0.002,92815.0,92814.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1765399971110,0.002,92815.0,92800.0,0.7522628]
["bitfinex-derivatives","BTCF0:USTF0",1765399971111,0.0107716,92811.0,92770.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765399971312,0.3608,92786.0,92769.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765399971610,0.3608,92786.0,92770.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1765399971795,0.3608,92786.0,92775.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765399971796,0.3608,92776.0,92775.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765399971999,0.3608,92776.0,92775.0,0.21461026]
["bitfinex-derivatives","BTCF0:USTF0",1765399972306,0.00016167,92785.0,92784.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765399972512,0.36096167,92785.0,92775.0,0.21561026]
["bitfinex-derivatives","BTCF0:USTF0",1765399972710,0.3608,92779.0,92775.0,0.21561026]
["bitfinex-derivatives","BTCF0:USTF0",1765399972908,0.3608,92776.0,92775.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765399973607,0.3608,92776.0,92749.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1765399973608,0.0107766,92767.0,92749.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1765399973907,0.3715766,92767.0,92749.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1765399974105,0.3715766,92767.0,92755.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765399974306,0.3608,92767.0,92759.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765399974609,0.36091087,92767.0,92759.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765399975002,0.36091087,92767.0,92754.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765399975211,0.36091087,92767.0,92750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765399975408,0.36091087,92767.0,92766.0,0.00616167]
["bitfinex-derivatives","BTCF0:USTF0",1765399979119,0.0107787,92750.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765399979416,0.19479,92775.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765399979417,0.72168184,92749.0,92748.0,0.05021542]
["bitfinex-derivatives","BTCF0:USTF0",1765399979812,0.68736746,92749.0,92748.0,1.15094542]
["bitfinex-derivatives","BTCF0:USTF0",1765399980016,0.3608,92773.0,92769.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765399980416,0.00016167,92780.0,92779.0,0.7115052]
["bitfinex-derivatives","BTCF0:USTF0",1765399980912,0.3608,92801.0,92779.0,0.7115052]
["bitfinex-derivatives","BTCF0:USTF0",1765399980913,0.3608,92801.0,92800.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765399981120,0.08769544,92866.0,92851.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765399981319,0.08769544,92866.0,92808.0,0.2185018]
["bitfinex-derivatives","BTCF0:USTF0",1765399981320,0.02415764,92862.0,92836.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1765399981520,0.08769544,92866.0,92836.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1765399981717,0.38011688,92890.0,92858.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1765399981917,0.0107633,92882.0,92865.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765399982217,0.2694,92877.0,92865.0,0.01092664]
["bitfinex-derivatives","BTCF0:USTF0",1765399982410,0.2694,92877.0,92865.0,0.01092674]
["bitfinex-derivatives","BTCF0:USTF0",1765399982807,0.2694,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399983221,0.2694,92877.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399983222,0.0107681,92841.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399983517,0.4,92841.0,92810.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765399983720,0.0107715,92812.0,92810.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765399983923,0.0107709,92817.0,92810.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765399984719,0.00016154,92823.0,92810.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765399984930,0.0107712,92814.0,92810.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765399985220,0.0107713,92814.0,92810.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765399985424,0.0107722,92806.0,92788.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765399985608,0.20717,92820.0,92764.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1765399985808,0.010774,92790.0,92764.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1765399986012,0.3608,92786.0,92779.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765399986316,0.280172,92807.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399986515,8.403e-05,92785.0,92773.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765399986717,8.403e-05,92785.0,92775.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765399987025,0.0107751,92781.0,92773.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765399987213,8.403e-05,92785.0,92773.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765399987412,0.3608,92780.0,92773.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765399987616,0.0107751,92780.0,92773.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765399987922,0.00108403,92785.0,92783.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765399988327,0.2694,92784.0,92783.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765399988915,0.00108403,92785.0,92783.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765399989116,8.403e-05,92785.0,92783.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765399990119,0.2694,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399990644,8.403e-05,92785.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399990826,0.2694,92784.0,92783.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1765399991221,0.2694,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765399991410,0.2694,92784.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399991411,0.0107787,92749.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399991611,0.0107787,92749.0,92713.0,0.43653998]
["bitfinex-derivatives","BTCF0:USTF0",1765399991612,0.0107808,92732.0,92717.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765399991818,0.3608,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399992021,0.3608,92730.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399992022,0.0107815,92725.0,92704.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765399992224,0.3608,92714.0,92696.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1765399992425,0.00016173,92714.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765399992611,0.00016173,92714.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399992812,0.00016173,92714.0,92709.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765399993013,0.00010949,92713.0,92709.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765399993822,0.00010949,92713.0,92711.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765399994220,0.3608,92739.0,92711.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765399994221,0.3608,92750.0,92738.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765399994428,0.3608,92769.0,92768.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765399994634,0.3608,92769.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399994932,0.3608,92769.0,92767.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765399995225,0.00010637,92768.0,92767.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765399995432,0.26950637,92768.0,92767.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765399995826,0.26950637,92768.0,92767.0,0.3715765]
["bitfinex-derivatives","BTCF0:USTF0",1765399996134,0.00010637,92768.0,92767.0,0.3715765]
["bitfinex-derivatives","BTCF0:USTF0",1765399996629,0.26950637,92768.0,92759.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765399996824,0.26950637,92768.0,92759.0,0.01093923]
["bitfinex-derivatives","BTCF0:USTF0",1765399997027,0.26950637,92768.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765399997335,0.00016173,92777.0,92776.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765399997529,0.3608,92802.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765399997724,0.3608,92802.0,92799.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765399997926,0.3608,92802.0,92794.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765399998126,0.2694,92795.0,92794.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765399999424,0.2694,92795.0,92794.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1765399999630,0.2694,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400000131,0.2801734,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400001034,0.2694,92795.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400001629,0.002,92795.0,92794.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765400002033,0.3608,92846.0,92809.0,0.0538588]
["bitfinex-derivatives","BTCF0:USTF0",1765400002231,0.3608,92846.0,92833.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765400002534,0.3608,92846.0,92837.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765400002737,0.2694,92838.0,92832.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765400002937,0.2694,92838.0,92835.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765400003140,0.6302,92838.0,92832.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1765400003322,0.6302,92838.0,92827.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400003323,0.2694,92838.0,92836.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765400003522,0.2694,92838.0,92831.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765400003828,0.6302,92838.0,92827.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400004033,0.3608,92830.0,92827.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400004329,0.3608,92830.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400004330,0.0107695,92828.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400004531,0.010774,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400004729,0.010774,92790.0,92759.0,0.07573998]
["bitfinex-derivatives","BTCF0:USTF0",1765400004730,0.0107733,92796.0,92776.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765400004929,0.010772,92807.0,92766.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1765400005232,0.38011688,92790.0,92743.0,0.0576892]
["bitfinex-derivatives","BTCF0:USTF0",1765400005429,0.0107767,92767.0,92750.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765400005624,0.00016164,92776.0,92757.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400006224,0.0107777,92758.0,92757.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400006430,0.7216,92758.0,92757.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400007834,0.3608,92772.0,92769.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765400008441,0.00016164,92776.0,92775.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765400008740,0.3608,92801.0,92800.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765400008928,0.3608,92801.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400009240,0.3608,92788.0,92787.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765400009429,0.3715727,92801.0,92793.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765400009430,0.3608,92801.0,92793.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765400009631,0.3608,92801.0,92799.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765400009938,0.00016164,92806.0,92788.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400009939,0.36096164,92806.0,92788.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400010145,0.36096164,92806.0,92805.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765400010441,0.00016164,92806.0,92805.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1765400010736,4e-08,92806.0,92805.0,0.3715722]
["bitfinex-derivatives","BTCF0:USTF0",1765400010937,0.3608,92833.0,92832.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765400012137,0.3608,92833.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400012338,0.3608,92825.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400012740,0.3608,92825.0,92823.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765400012946,0.3608,92825.0,92790.0,0.03838327]
["bitfinex-derivatives","BTCF0:USTF0",1765400012947,0.0107731,92798.0,92790.0,0.03838327]
["bitfinex-derivatives","BTCF0:USTF0",1765400013138,0.59500621,92791.0,92784.0,0.03838327]
["bitfinex-derivatives","BTCF0:USTF0",1765400013332,0.59500621,92791.0,92780.0,0.0576892]
["bitfinex-derivatives","BTCF0:USTF0",1765400013333,0.3608,92788.0,92786.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765400013533,0.3608,92788.0,92778.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765400013727,0.3608,92788.0,92770.0,0.03838327]
["bitfinex-derivatives","BTCF0:USTF0",1765400013939,0.00016164,92789.0,92785.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1765400014735,0.3608,92802.0,92801.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765400015143,0.3608,92813.0,92812.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765400015442,0.3608,92817.0,92815.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765400016240,0.23420621,92820.0,92807.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400016241,0.59500621,92820.0,92819.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765400016552,0.59500621,92820.0,92817.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765400016735,0.3608,92818.0,92807.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400016934,0.3608,92809.0,92808.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765400017345,0.3608,92809.0,92787.0,0.03838327]
["bitfinex-derivatives","BTCF0:USTF0",1765400017346,0.0107719,92808.0,92787.0,0.03838327]
["bitfinex-derivatives","BTCF0:USTF0",1765400017645,0.0107733,92796.0,92784.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765400017830,0.0107737,92792.0,92776.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765400018034,0.3608,92801.0,92791.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765400018235,0.0107732,92797.0,92787.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765400018443,0.3608,92792.0,92790.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765400018652,0.3608,92792.0,92789.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765400018945,0.36096164,92801.0,92794.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1765400019135,0.72376164,92801.0,92794.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765400019331,0.73453444,92801.0,92789.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765400019549,0.3608,92790.0,92789.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765400019746,0.3608,92790.0,92783.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400019937,0.23420621,92784.0,92783.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765400020838,0.23420621,92784.0,92741.0,0.09511027]
["bitfinex-derivatives","BTCF0:USTF0",1765400021036,0.23420621,92784.0,92585.0,0.66531903]
["bitfinex-derivatives","BTCF0:USTF0",1765400021037,0.0107815,92725.0,92707.0,0.09611615]
["bitfinex-derivatives","BTCF0:USTF0",1765400021336,0.0107815,92725.0,92652.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1765400021337,0.31791429,92700.0,92690.0,0.08571973]
["bitfinex-derivatives","BTCF0:USTF0",1765400021640,0.00099999,92700.0,92691.0,0.08571973]
["bitfinex-derivatives","BTCF0:USTF0",1765400021832,0.00016182,92705.0,92699.0,0.08571973]
["bitfinex-derivatives","BTCF0:USTF0",1765400022037,0.3500152,92696.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765400022231,0.3608,92687.0,92686.0,0.01094782]
["bitfinex-derivatives","BTCF0:USTF0",1765400022441,8.341e-05,92704.0,92700.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1765400022743,0.3169143,92730.0,92703.0,0.08446845]
["bitfinex-derivatives","BTCF0:USTF0",1765400022941,0.0107833,92710.0,92696.0,0.08446845]
["bitfinex-derivatives","BTCF0:USTF0",1765400023149,0.03228211,92709.0,92687.0,0.08446845]
["bitfinex-derivatives","BTCF0:USTF0",1765400023337,0.03228211,92708.0,92692.0,0.09865926]
["bitfinex-derivatives","BTCF0:USTF0",1765400023534,0.26214074,92689.0,92677.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765400023739,0.3608,92678.0,92677.0,0.08446845]
["bitfinex-derivatives","BTCF0:USTF0",1765400023951,0.3608,92678.0,92675.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765400024248,0.7216,92676.0,92659.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765400024445,0.00016182,92687.0,92660.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1765400024639,0.7216,92661.0,92660.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1765400024835,0.7216,92661.0,92660.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1765400025039,0.7216,92661.0,92660.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1765400025437,0.7216,92661.0,92659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400025641,0.34763818,92650.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765400025852,0.03213406,92649.0,92620.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765400026144,0.03213406,92648.0,92620.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765400026340,0.00016182,92669.0,92610.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765400026341,0.03213406,92647.0,92644.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765400026547,0.03213406,92647.0,92634.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1765400026548,0.00016182,92669.0,92634.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1765400026549,0.3169143,92660.0,92634.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1765400026738,0.03216443,92659.0,92639.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400027052,0.0320517,92658.0,92640.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765400027242,0.0320517,92658.0,92650.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765400027437,0.00011273,92659.0,92649.0,0.00137887]
["bitfinex-derivatives","BTCF0:USTF0",1765400028166,0.01090193,92659.0,92654.0,0.00137887]
["bitfinex-derivatives","BTCF0:USTF0",1765400028450,0.7216,92655.0,92654.0,0.00137887]
["bitfinex-derivatives","BTCF0:USTF0",1765400029537,0.7323896,92655.0,92654.0,0.00109927]
["bitfinex-derivatives","BTCF0:USTF0",1765400029848,0.7323896,92655.0,92626.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1765400029849,0.0107915,92639.0,92626.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1765400030046,0.3608,92627.0,92626.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1765400030240,0.36089967,92627.0,92601.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1765400030447,0.3608,92626.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765400030747,0.3608,92626.0,92609.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1765400030953,0.3608,92626.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400031553,0.3628,92626.0,92625.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1765400031750,9.967e-05,92627.0,92626.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765400031943,0.00016191,92635.0,92625.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1765400032549,0.00016191,92635.0,92631.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765400032951,0.00016191,92635.0,92633.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765400033256,0.00016191,92635.0,92625.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765400033257,0.3608,92634.0,92628.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1765400034443,0.3608,92634.0,92631.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765400034643,0.3698,92634.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400034860,0.3608,92617.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400035243,0.3698,92634.0,92621.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765400035450,0.3698,92634.0,92625.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765400035668,0.009,92634.0,92623.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765400035956,0.0107885,92666.0,92645.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765400036152,0.1772,92690.0,92603.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765400036153,0.3169143,92660.0,92603.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765400036464,0.3169143,92641.0,92623.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765400036754,0.005,92634.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765400037354,0.3608,92640.0,92627.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765400037551,0.31707621,92642.0,92624.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400037755,0.3715922,92634.0,92624.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400037956,0.3608,92625.0,92624.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400038947,0.0107952,92608.0,92589.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765400039158,0.00099999,92650.0,92625.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1765400039460,0.0107793,92744.0,92690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765400039756,0.20447,92725.0,92711.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765400039953,0.20447,92725.0,92721.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765400040160,0.3169143,92760.0,92740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765400040359,0.3608,92749.0,92682.0,0.0539324]
["bitfinex-derivatives","BTCF0:USTF0",1765400040552,0.3608,92749.0,92720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765400040553,0.3169143,92740.0,92720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765400040752,0.3608,92749.0,92693.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765400040753,0.003,92744.0,92730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765400041057,0.3169143,92740.0,92728.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765400041258,0.003,92744.0,92632.0,0.08566402]
["bitfinex-derivatives","BTCF0:USTF0",1765400041259,0.001,92670.0,92632.0,0.08566402]
["bitfinex-derivatives","BTCF0:USTF0",1765400041458,0.3179143,92650.0,92632.0,0.08566402]
["bitfinex-derivatives","BTCF0:USTF0",1765400041854,0.35851496,92649.0,92646.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765400042153,0.001,92650.0,92638.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400042357,0.00013854,92648.0,92647.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765400042760,4e-08,92648.0,92647.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765400043457,0.358515,92648.0,92647.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765400043766,0.358515,92648.0,92646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400044063,0.359515,92648.0,92638.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400044556,0.001,92610.0,92584.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765400044764,0.001,92620.0,92607.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765400045064,0.001,92610.0,92582.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765400045256,0.001,92570.0,92520.0,0.3169143]
["bitfinex-derivatives","BTCF0:USTF0",1765400045452,0.00016199,92559.0,92558.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765400045861,0.35833259,92559.0,92527.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765400046057,0.35833259,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400046258,0.35840861,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400046459,0.35840861,92559.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400046460,0.001,92550.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400046663,0.001,92540.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400046849,8.971e-05,92539.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400047056,0.20455971,92539.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400047250,0.4,92538.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400047569,0.001,92530.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400047862,0.20547,92520.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400048064,0.00011545,92519.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400048358,0.00011545,92519.0,92459.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1765400048359,0.001,92510.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400048566,0.001,92500.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400048770,0.03430372,92499.0,92490.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765400048953,0.001,92500.0,92490.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765400048954,0.03430372,92498.0,92490.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765400049158,0.03430372,92497.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400049356,0.03443702,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400049552,0.001,92490.0,92479.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1765400049862,0.03435592,92489.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400050056,0.0342682,92488.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400050259,0.0342682,92487.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400050464,0.0108095,92485.0,92422.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1765400050661,0.0108095,92485.0,92410.0,0.3710058]
["bitfinex-derivatives","BTCF0:USTF0",1765400050662,0.001,92460.0,92417.0,0.0540871]
["bitfinex-derivatives","BTCF0:USTF0",1765400050867,0.001,92460.0,92440.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765400051063,0.001,92480.0,92460.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1765400051260,0.3169143,92510.0,92468.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765400051467,0.03421007,92497.0,92462.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765400051654,0.03421007,92496.0,92436.0,0.0070483]
["bitfinex-derivatives","BTCF0:USTF0",1765400051860,0.0108085,92494.0,92453.0,0.0608131]
["bitfinex-derivatives","BTCF0:USTF0",1765400052061,0.00016218,92483.0,92464.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400052264,0.0108111,92472.0,92464.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400052452,0.3169143,92480.0,92464.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400052453,0.0108112,92470.0,92464.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400052654,0.0108129,92456.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400052859,0.3169143,92457.0,92436.0,0.0070483]
["bitfinex-derivatives","BTCF0:USTF0",1765400053059,0.03414063,92456.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765400053367,0.0108153,92435.0,92389.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765400053564,0.3169143,92440.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765400053769,0.00012319,92434.0,92393.0,0.0541013]
["bitfinex-derivatives","BTCF0:USTF0",1765400053967,0.00012319,92434.0,92412.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765400054270,0.00016228,92441.0,92433.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765400054464,0.3169143,92500.0,92463.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765400054659,0.98344,92525.0,92452.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400054660,0.03403552,92499.0,92481.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400054860,0.0108036,92536.0,92481.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400054861,0.3169143,92530.0,92484.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1765400055060,0.3169143,92510.0,92481.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400055270,8.66e-05,92509.0,92489.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765400055473,0.00016218,92505.0,92486.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400055661,0.00016218,92505.0,92494.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400056764,0.00016218,92505.0,92495.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765400056973,0.3169143,92550.0,92494.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400057174,0.3169143,92560.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765400057360,0.3169143,92560.0,92510.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400057361,0.1081081,92560.0,92530.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765400057561,0.0108001,92566.0,92530.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765400057761,0.3169143,92570.0,92516.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400058065,0.31076,92593.0,92516.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400058066,0.00016208,92552.0,92534.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400058267,5.085e-05,92551.0,92534.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400058463,5.085e-05,92551.0,92543.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400058672,5.085e-05,92551.0,92534.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400059166,0.0108033,92539.0,92534.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765400059372,0.0108034,92537.0,92534.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765400059869,0.0108034,92537.0,92534.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400060064,5.085e-05,92538.0,92536.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400060770,0.010807,92506.0,92481.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400060960,5.085e-05,92505.0,92502.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400061563,0.0108073,92504.0,92502.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400061874,0.0108083,92496.0,92494.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400062063,5.085e-05,92495.0,92494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400062268,0.0108116,92467.0,92452.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400062474,5.085e-05,92466.0,92421.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1765400062772,0.3169143,92460.0,92421.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1765400062960,0.0108153,92436.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400063167,0.0108154,92434.0,92403.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765400063367,0.0108174,92418.0,92397.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765400063675,0.0108174,92418.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400063676,0.00016228,92417.0,92408.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400063873,0.0108169,92422.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400063874,0.00016228,92422.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400064175,0.10817184,92450.0,92428.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400064382,0.06050059,92495.0,92428.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400064383,0.00010921,92449.0,92428.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400064563,0.10821046,92469.0,92428.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400064763,0.3169143,92500.0,92443.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765400064960,0.0108118,92466.0,92434.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765400065270,0.00016228,92459.0,92441.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400065461,0.00016228,92459.0,92441.0,0.01097678]
["bitfinex-derivatives","BTCF0:USTF0",1765400065775,4.673e-05,92458.0,92450.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400065972,4.673e-05,92458.0,92456.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400066173,0.05550059,92507.0,92456.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400066471,0.05550059,92506.0,92456.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400066673,0.05550059,92507.0,92456.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1765400066872,0.0108089,92490.0,92461.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765400067071,0.00016219,92485.0,92466.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400067273,0.0108116,92467.0,92466.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400067475,0.0108142,92445.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400067679,0.0108115,92468.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400067680,0.10954969,92483.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400067879,0.03394761,92475.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400068063,0.0108116,92467.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400068272,0.03394761,92466.0,92458.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400068571,0.0108131,92454.0,92400.0,0.3169143]
["bitfinex-derivatives","BTCF0:USTF0",1765400068877,0.0108172,92419.0,92394.0,0.39201255]
["bitfinex-derivatives","BTCF0:USTF0",1765400069068,0.3169143,92450.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400069271,0.0108174,92418.0,92412.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400069578,0.00016228,92424.0,92412.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400069772,0.00016228,92424.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400069773,0.0108135,92451.0,92429.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765400069978,0.0108109,92473.0,92421.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400069979,0.001,92466.0,92437.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1765400070273,0.001,92466.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400070274,0.0108135,92451.0,92394.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765400070477,0.03396904,92450.0,92402.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400070676,0.03396904,92449.0,92402.0,0.19489165]
["bitfinex-derivatives","BTCF0:USTF0",1765400070977,0.00016228,92435.0,92421.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400071167,0.05406,92464.0,92421.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400071364,0.010817,92421.0,92416.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400071565,0.0108158,92431.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400071776,0.03405563,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400072075,0.0108158,92431.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400072382,0.010817,92421.0,92420.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400072577,0.010815,92438.0,92421.0,0.40429945]
["bitfinex-derivatives","BTCF0:USTF0",1765400072878,0.03410243,92437.0,92421.0,0.39348255]
["bitfinex-derivatives","BTCF0:USTF0",1765400073073,0.00016228,92439.0,92435.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765400073274,0.00016228,92439.0,92421.0,0.39448255]
["bitfinex-derivatives","BTCF0:USTF0",1765400073275,0.00016228,92439.0,92425.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765400073579,0.00016228,92439.0,92421.0,0.18507255]
["bitfinex-derivatives","BTCF0:USTF0",1765400073580,0.0108158,92431.0,92421.0,0.18507255]
["bitfinex-derivatives","BTCF0:USTF0",1765400073778,0.03418018,92430.0,92421.0,0.39448255]
["bitfinex-derivatives","BTCF0:USTF0",1765400074079,0.03418018,92429.0,92421.0,0.39448255]
["bitfinex-derivatives","BTCF0:USTF0",1765400074381,0.0108165,92425.0,92421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400074576,0.10819524,92438.0,92420.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400074577,0.0108167,92423.0,92420.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400074778,0.03418018,92422.0,92421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400075173,0.03418018,92422.0,92377.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1765400075174,0.0108191,92403.0,92381.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765400075373,0.05550059,92425.0,92380.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765400075374,0.0108195,92400.0,92380.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765400075581,0.03418018,92399.0,92377.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1765400075783,0.03418018,92399.0,92297.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765400075784,0.3169143,92390.0,92311.0,0.08720057]
["bitfinex-derivatives","BTCF0:USTF0",1765400075971,0.3169143,92370.0,92311.0,0.08720057]
["bitfinex-derivatives","BTCF0:USTF0",1765400076175,0.0108254,92350.0,92332.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400076373,0.03418018,92349.0,92332.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400076581,0.0108256,92347.0,92339.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1765400076877,0.03427737,92346.0,92332.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400077073,0.03429215,92345.0,92332.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400077275,0.3169143,92342.0,92332.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400077474,0.03430865,92341.0,92332.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400077784,0.03418018,92340.0,92336.0,0.2202369]
["bitfinex-derivatives","BTCF0:USTF0",1765400077989,0.09532903,92376.0,92336.0,0.2202369]
["bitfinex-derivatives","BTCF0:USTF0",1765400077990,0.001,92370.0,92367.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765400078175,0.001,92370.0,92365.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400078378,0.001,92370.0,92365.0,0.2202335]
["bitfinex-derivatives","BTCF0:USTF0",1765400078576,0.05550059,92398.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1765400078784,0.05550059,92398.0,92365.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400078785,0.06632039,92398.0,92373.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1765400078974,0.00016237,92395.0,92376.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400079177,0.0108219,92380.0,92376.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400079471,0.01098247,92395.0,92311.0,0.0541491]
["bitfinex-derivatives","BTCF0:USTF0",1765400079472,0.0108223,92376.0,92311.0,0.0541491]
["bitfinex-derivatives","BTCF0:USTF0",1765400079677,0.0108231,92369.0,92365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400079886,0.001,92370.0,92365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400080286,9.071e-05,92370.0,92365.0,0.0138235]
["bitfinex-derivatives","BTCF0:USTF0",1765400080478,9.071e-05,92370.0,92365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400081293,0.0108231,92369.0,92366.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1765400081476,0.00016237,92377.0,92370.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400081676,0.07630237,92403.0,92400.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400081978,0.07630237,92442.0,92400.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765400082281,0.0108129,92456.0,92401.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765400082282,0.10822335,92446.0,92401.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765400082489,0.10822335,92446.0,92370.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400082680,0.00016237,92417.0,92399.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400082881,0.0108152,92436.0,92411.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765400083078,0.00016237,92417.0,92403.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765400083277,0.00016237,92417.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400083687,0.00016237,92417.0,92400.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1765400083986,0.00016237,92417.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400084379,0.01097987,92417.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400084575,0.0108191,92403.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400084780,0.0108191,92403.0,92399.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765400085176,0.0108191,92403.0,92351.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765400085385,0.0108191,92403.0,92348.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1765400085386,0.58700899,92400.0,92348.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1765400085582,0.0108248,92354.0,92348.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1765400085975,0.0108242,92360.0,92348.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1765400086180,0.0108247,92355.0,92348.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1765400086389,0.01098647,92361.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400086596,0.00016237,92361.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400086791,0.0108241,92360.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400087288,0.00016237,92361.0,92352.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765400087489,0.00016237,92361.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400087688,0.0108247,92356.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400087890,0.001,92355.0,92348.0,0.00110343]
["bitfinex-derivatives","BTCF0:USTF0",1765400088288,0.00083526,92355.0,92353.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765400088588,0.0108193,92402.0,92365.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400088893,0.0108171,92420.0,92398.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765400089087,0.0108171,92420.0,92395.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1765400089288,0.10828194,92431.0,92407.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765400089484,0.38367899,92440.0,92394.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400089684,0.00016237,92412.0,92411.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765400089988,0.00016237,92412.0,92394.0,0.20957237]
["bitfinex-derivatives","BTCF0:USTF0",1765400089989,0.26912687,92460.0,92425.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765400090184,0.03185157,92459.0,92405.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765400090384,0.03185157,92458.0,92408.0,0.0540921]
["bitfinex-derivatives","BTCF0:USTF0",1765400090590,0.0108102,92480.0,92451.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765400090889,0.09532903,92483.0,92432.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1765400090890,0.03190696,92470.0,92432.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1765400091092,0.0108082,92496.0,92466.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1765400091291,0.67046039,92515.0,92477.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765400091292,0.00016226,92478.0,92477.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765400091485,0.38367899,92520.0,92460.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400091486,0.00016217,92487.0,92482.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765400091687,0.00016217,92494.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400091881,0.13346039,92535.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400091882,0.00016217,92501.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400092092,0.0108029,92542.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400092093,0.0108066,92510.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400092286,0.00016217,92505.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400092487,2.17e-06,92507.0,92494.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765400092693,0.0540074,92554.0,92490.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400092694,0.10811336,92544.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765400092886,0.0108036,92535.0,92490.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765400093083,0.03077519,92534.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765400093284,0.03077519,92533.0,92491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765400093488,0.0108057,92517.0,92503.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400093686,0.03077519,92516.0,92503.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400093888,0.00016217,92521.0,92503.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400094098,0.03075272,92520.0,92504.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765400094298,0.001,92507.0,92504.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765400094601,0.00016217,92521.0,92509.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1765400094997,0.00016217,92521.0,92517.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765400095193,0.0108014,92554.0,92525.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765400095395,0.03072538,92553.0,92535.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765400095591,0.0108018,92551.0,92516.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765400095789,0.0108033,92539.0,92512.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400096102,0.001,92521.0,92499.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765400096299,0.001,92521.0,92516.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765400097301,0.001,92521.0,92520.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400097597,0.00016207,92535.0,92531.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765400097803,0.00016207,92535.0,92520.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400097995,0.00016207,92535.0,92521.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765400098506,0.3608,92530.0,92520.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765400098891,0.3608,92530.0,92521.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765400099092,0.00016207,92535.0,92525.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765400099293,0.00016207,92535.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400099493,0.00016207,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400099694,0.3608,92555.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400099904,0.2094,92580.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400099905,0.0108001,92566.0,92537.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765400100201,0.2094,92580.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400100402,0.3608,92595.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400100403,0.03056973,92579.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400100707,0.00010124,92583.0,92565.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765400100895,0.19843,92568.0,92565.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765400101094,0.00010124,92583.0,92565.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765400101289,0.07630237,92637.0,92572.0,0.0539967]
["bitfinex-derivatives","BTCF0:USTF0",1765400101508,0.05,92653.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765400101703,0.05,92653.0,92625.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765400101899,0.05,92653.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765400102208,0.05,92653.0,92623.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765400102403,0.002,92637.0,92630.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765400102604,0.002,92637.0,92623.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765400102605,0.05,92653.0,92642.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765400102901,0.05,92653.0,92623.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765400102902,0.05,92653.0,92640.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765400103300,0.05,92653.0,92641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765400103506,0.05,92653.0,92639.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765400103702,0.05,92653.0,92630.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1765400103890,0.05,92653.0,92623.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765400103891,0.0617899,92653.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400104092,0.4,92652.0,92623.0,0.00816198]
["bitfinex-derivatives","BTCF0:USTF0",1765400104297,0.0107929,92628.0,92586.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765400104499,0.19843,92640.0,92569.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1765400104500,0.19843,92640.0,92592.0,0.0539852]
["bitfinex-derivatives","BTCF0:USTF0",1765400104708,0.19843,92640.0,92611.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765400105008,0.19843,92640.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400105204,0.00016169,92644.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400105403,0.00016169,92644.0,92636.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765400105597,0.05,92653.0,92631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765400105795,0.19843,92684.0,92660.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765400106006,0.19843,92684.0,92618.0,0.0539698]
["bitfinex-derivatives","BTCF0:USTF0",1765400106206,0.19843,92684.0,92617.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400106405,0.19843,92684.0,92666.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765400106601,0.05569246,92751.0,92666.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1765400106907,0.0107802,92737.0,92680.0,0.38367899]
["bitfinex-derivatives","BTCF0:USTF0",1765400107108,0.01078,92738.0,92707.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765400107301,0.19843,92704.0,92699.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400107504,0.19843,92704.0,92658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765400108005,0.19843,92704.0,92668.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765400108006,0.0107842,92702.0,92668.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765400108308,0.0107842,92702.0,92666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765400108309,0.0107878,92671.0,92666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765400108511,0.00016119,92678.0,92666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765400108803,0.00016119,92678.0,92660.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765400109013,0.0107877,92672.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400109401,0.3608,92673.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400109604,0.3608,92672.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400109794,0.00016119,92678.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400109795,0.3608,92674.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400109994,0.00016119,92678.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400110198,0.00116119,92678.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400110398,0.00116119,92678.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400110599,0.00116119,92678.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400110600,0.0107891,92660.0,92659.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765400110800,0.0107892,92660.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400111006,0.19785,92664.0,92649.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765400111209,0.002,92678.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400111404,0.0107884,92666.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400111605,0.3608,92672.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400111915,0.001,92660.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400112208,0.001,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400112604,0.0001619,92671.0,92659.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765400112803,0.0001619,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400113008,0.0001619,92671.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400113308,0.0107884,92666.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400113707,0.0001619,92671.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400114114,0.0001619,92671.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400114412,0.0109497,92671.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400114606,0.0001619,92671.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400114807,0.0107891,92660.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400115018,0.0107884,92666.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400115211,0.3619619,92671.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400115410,0.0107897,92655.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400116016,0.001,92660.0,92652.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1765400116209,0.001,92660.0,92657.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765400116508,0.001,92660.0,92652.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1765400116704,0.0107895,92656.0,92652.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1765400116907,0.3608,92657.0,92652.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1765400117312,0.001,92660.0,92659.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765400117520,0.0001619,92671.0,92667.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765400117812,0.0001619,92671.0,92659.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765400117813,0.0107846,92699.0,92670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765400118014,0.55923,92704.0,92670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765400118015,0.0107847,92698.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400118227,0.3608,92696.0,92680.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765400118409,0.3608,92696.0,92668.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765400118607,0.19785,92655.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400118808,0.19785,92655.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400118809,0.0107932,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400119019,0.19785,92626.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400119219,0.010794,92618.0,92598.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765400119420,0.010794,92618.0,92572.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1765400119421,0.3608,92641.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400119619,0.3608,92654.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400119818,0.3608,92634.0,92633.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765400120017,0.0001619,92649.0,92642.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765400120225,0.0001619,92649.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400120416,0.3608,92659.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400120417,0.3608,92679.0,92646.0,0.3715907]
["bitfinex-derivatives","BTCF0:USTF0",1765400120723,0.3608,92679.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400121021,0.3608,92679.0,92668.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765400121218,0.3608,92679.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400121422,0.3618,92679.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400121617,0.00016142,92677.0,92676.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765400122125,0.00016142,92677.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400122308,0.00016142,92677.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400122309,0.19785,92670.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400122514,0.0107891,92660.0,92657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400122719,0.010789,92661.0,92657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400122913,0.010789,92661.0,92657.0,0.00426925]
["bitfinex-derivatives","BTCF0:USTF0",1765400123114,0.4,92660.0,92596.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765400123310,0.0107909,92645.0,92613.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765400123509,0.0107908,92646.0,92629.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765400123714,0.0107911,92643.0,92629.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765400123913,0.0107911,92643.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400123914,0.0001619,92645.0,92627.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400124516,0.0001619,92645.0,92642.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765400124716,0.0001619,92645.0,92644.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765400125021,0.0001619,92645.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400125222,0.0001619,92645.0,92641.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765400125415,0.0011619,92645.0,92641.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765400126819,0.05569246,92677.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400126820,0.3608,92666.0,92645.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1765400127023,0.02788141,92665.0,92662.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765400127220,0.02788141,92664.0,92662.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765400127422,0.05569246,92677.0,92663.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765400127724,0.02793985,92669.0,92663.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765400128032,0.02793985,92668.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400128232,0.02793985,92667.0,92663.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765400128429,0.3608,92669.0,92667.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765400128630,0.02801127,92668.0,92667.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765400128923,0.02801127,92668.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400128924,0.002,92670.0,92669.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765400129330,0.03008418,92670.0,92669.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765400129527,0.00655478,92670.0,92669.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765400129835,0.00016142,92676.0,92675.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765400130027,0.41649246,92699.0,92675.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765400130028,0.3608,92699.0,92690.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765400130734,0.3608,92699.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400130735,0.3608,92699.0,92694.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765400131130,0.05569246,92697.0,92687.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400131521,0.010785,92695.0,92687.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400131728,0.0107854,92692.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400131934,0.3608,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400132621,0.0107856,92690.0,92687.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400132828,0.3608,92691.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400132829,0.2172767,92680.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400133121,0.05690185,92676.0,92658.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765400133325,0.05690185,92670.0,92658.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765400133533,0.20649,92664.0,92661.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765400134131,0.20649,92664.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400134330,0.20649,92664.0,92662.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765400134528,0.20649,92664.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400134834,0.20649,92664.0,92661.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765400135236,0.20649,92664.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400135538,0.05890185,92670.0,92664.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1765400135740,0.05890185,92670.0,92660.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765400135741,0.05690185,92669.0,92660.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765400136030,0.010788,92669.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400136330,0.002,92664.0,92663.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765400137129,0.002,92669.0,92668.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765400137329,0.05690185,92683.0,92676.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765400137530,0.05690185,92692.0,92686.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765400137833,0.05690185,92692.0,92663.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765400137834,0.010788,92670.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400138030,0.002,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400139138,0.002,92664.0,92663.0,0.0117887]
["bitfinex-derivatives","BTCF0:USTF0",1765400139336,0.05696503,92674.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400139633,0.07595338,92684.0,92675.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765400139835,0.43675338,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400140339,0.0107859,92687.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400140636,0.3608,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400140837,0.20649,92690.0,92680.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765400141136,0.005,92688.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400141530,0.02698556,92687.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400141841,0.0107871,92678.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400142032,0.02698556,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400142538,0.0107872,92676.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400142835,0.3608,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400143034,0.38778556,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400143236,0.0107893,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400143440,0.02698556,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400143742,0.0107894,92657.0,92653.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765400143937,0.02698556,92656.0,92653.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765400144133,0.010789,92661.0,92655.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765400144440,0.002,92659.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400144626,0.02701136,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400144832,0.72498136,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400145341,0.72497614,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400145743,0.001,92656.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400145956,0.0107898,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400146134,0.03779594,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400146333,0.73576594,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400146536,0.35205,92646.0,92645.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400146731,0.37905614,92646.0,92645.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400146932,0.72497614,92646.0,92645.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400147744,0.20649,92644.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400147942,0.010793,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400148143,0.02700614,92626.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400148443,0.35205,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400148742,0.010794,92618.0,92617.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400148948,0.73577014,92618.0,92617.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400149643,0.72497614,92618.0,92617.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400149838,0.73577014,92618.0,92617.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400150237,0.7087647,92612.0,92609.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765400150433,0.0107978,92585.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400150644,0.20649,92598.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400150645,0.3608,92588.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400150939,0.02694739,92587.0,92579.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765400151149,0.3715975,92588.0,92578.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765400151340,9.208e-05,92586.0,92582.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765400152247,9.208e-05,92586.0,92578.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765400152543,9.208e-05,92586.0,92574.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400152544,0.20649,92575.0,92574.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400152743,0.90446,92575.0,92574.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400152941,0.90455208,92575.0,92574.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400153643,0.00109208,92575.0,92574.0,0.33523199]
["bitfinex-derivatives","BTCF0:USTF0",1765400153850,0.00109208,92575.0,92574.0,0.36196199]
["bitfinex-derivatives","BTCF0:USTF0",1765400154142,0.00109208,92575.0,92574.0,1.02193199]
["bitfinex-derivatives","BTCF0:USTF0",1765400155151,0.00109208,92575.0,92574.0,1.02293199]
["bitfinex-derivatives","BTCF0:USTF0",1765400156448,0.70986108,92575.0,92574.0,0.36296199]
["bitfinex-derivatives","BTCF0:USTF0",1765400156744,1.07066108,92575.0,92574.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765400156944,1.07066108,92575.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400156945,0.7087703,92564.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400157152,9.208e-05,92564.0,92561.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765400157344,9.208e-05,92564.0,92563.0,0.33428585]
["bitfinex-derivatives","BTCF0:USTF0",1765400158545,9.208e-05,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765400158747,9.208e-05,92564.0,92563.0,0.33512585]
["bitfinex-derivatives","BTCF0:USTF0",1765400158942,0.00109208,92564.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765400160444,0.00109208,92564.0,92563.0,1.04489585]
["bitfinex-derivatives","BTCF0:USTF0",1765400160645,0.00016199,92573.0,92572.0,0.6926793]
["bitfinex-derivatives","BTCF0:USTF0",1765400160846,0.00016199,92573.0,92572.0,1.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1765400161042,0.20223,92576.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765400161248,0.3622611,92557.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400161447,0.0108035,92537.0,92512.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765400161750,0.20223,92554.0,92504.0,0.01089276]
["bitfinex-derivatives","BTCF0:USTF0",1765400161948,0.0108036,92536.0,92508.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765400162141,0.0108036,92536.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400162446,0.3608,92534.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400162944,0.3716038,92534.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400163145,0.7047847,92526.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400163346,0.0108074,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400163548,0.69398,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400163850,0.20223,92510.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400163851,0.0108097,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400164054,0.36090451,92483.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400164244,0.36090451,92483.0,92469.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765400164441,0.36090451,92483.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400164442,0.3608,92475.0,92467.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400164649,0.3608,92475.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400164650,0.7216,92475.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400164947,0.3608,92462.0,92461.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1765400165343,0.00011659,92474.0,92461.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1765400165548,0.3608,92467.0,92466.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1765400165754,0.00011659,92474.0,92473.0,0.6926909]
["bitfinex-derivatives","BTCF0:USTF0",1765400165946,0.0108067,92510.0,92499.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1765400166148,0.3716061,92514.0,92500.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765400166347,0.3608,92514.0,92502.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765400166554,0.3608,92514.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400166752,0.3608,92514.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400166944,0.3608,92522.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400167146,0.00016218,92517.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400167339,0.00016218,92517.0,92500.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765400167340,0.3608,92513.0,92500.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765400167551,0.3608,92513.0,92499.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400167751,0.3608,92504.0,92499.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400168149,0.3608,92500.0,92499.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400169149,0.3608,92500.0,92499.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400169344,0.3608,92500.0,92470.0,0.1754004]
["bitfinex-derivatives","BTCF0:USTF0",1765400169550,0.3608,92480.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765400169749,0.3608,92480.0,92471.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765400169946,0.3608,92489.0,92470.0,0.1754004]
["bitfinex-derivatives","BTCF0:USTF0",1765400170152,0.3608,92489.0,92460.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765400170153,0.002,92500.0,92485.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765400170347,0.002,92500.0,92483.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400170554,0.002,92500.0,92495.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765400170948,0.002,92500.0,92490.0,0.1754004]
["bitfinex-derivatives","BTCF0:USTF0",1765400171144,0.002,92500.0,92483.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400171145,0.20525,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400171364,0.20325,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400171556,0.00016218,92502.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765400172069,0.00016218,92502.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400172252,0.3608,92497.0,92488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400172451,0.001,92500.0,92497.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765400172869,0.001,92500.0,92497.0,0.371608]
["bitfinex-derivatives","BTCF0:USTF0",1765400173055,0.00116218,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400173259,0.00116218,92502.0,92501.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1765400173464,0.00116218,92502.0,92498.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765400174166,0.0108076,92501.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400174370,0.0108081,92497.0,92496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400174669,0.0108093,92487.0,92467.0,0.3716116]
["bitfinex-derivatives","BTCF0:USTF0",1765400174974,0.3608,92484.0,92467.0,0.3716116]
["bitfinex-derivatives","BTCF0:USTF0",1765400175166,0.3608,92484.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400175471,1.04797,92484.0,92464.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1765400175669,1.04797,92484.0,92465.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765400175966,1.04797,92484.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400175967,0.0108129,92456.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400176169,0.35826,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400176368,0.3608,92454.0,92450.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765400176670,0.3608,92480.0,92454.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765400176869,0.00016218,92476.0,92475.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765400177057,0.3608,92504.0,92483.0,0.6841297]
["bitfinex-derivatives","BTCF0:USTF0",1765400177368,0.3608,92504.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765400177562,0.3716073,92504.0,92488.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765400177757,0.3608,92504.0,92491.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765400177973,0.3608,92504.0,92487.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765400178174,0.3608,92504.0,92486.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400178381,0.3608,92504.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765400178581,0.3648,92504.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400179081,0.3648,92504.0,92493.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765400179380,0.3608,92496.0,92486.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400179580,0.3608,92496.0,92489.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765400179786,0.3608,92496.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765400180084,0.3608,92496.0,92490.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765400180275,0.3608,92496.0,92486.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400180671,0.3608,92496.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400180887,0.0108086,92493.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400181184,0.3716085,92494.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400181379,0.3608,92494.0,92486.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400181581,0.3608,92494.0,92493.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765400181781,0.002,92496.0,92495.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765400181987,0.00016218,92505.0,92504.0,0.6841273]
["bitfinex-derivatives","BTCF0:USTF0",1765400182778,0.00016218,92505.0,92504.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765400182979,0.00016218,92505.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400183177,0.01096938,92505.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400183485,0.0108082,92496.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400183689,0.0108082,92496.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400183875,0.20325,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400184074,0.20325,92488.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765400184280,0.3608,92490.0,92489.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765400184687,0.3608,92490.0,92489.0,0.684129]
["bitfinex-derivatives","BTCF0:USTF0",1765400184987,0.3608,92490.0,92489.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765400185492,0.3618,92490.0,92489.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1765400185682,0.001,92490.0,92489.0,1.046929]
["bitfinex-derivatives","BTCF0:USTF0",1765400185881,0.00016218,92505.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765400186078,0.00016218,92505.0,92503.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765400186376,0.3608,92530.0,92518.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765400186576,0.0108046,92527.0,92512.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765400186785,0.3608,92514.0,92504.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765400186993,0.3608,92534.0,92526.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765400187192,0.3608,92534.0,92522.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765400187691,0.3716038,92534.0,92518.0,0.01096778]
["bitfinex-derivatives","BTCF0:USTF0",1765400187888,0.3716038,92534.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765400187889,0.3608,92534.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765400188082,0.3608,92534.0,92522.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765400188283,0.002,92527.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400188482,0.002,92527.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400188684,0.0108049,92524.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400188891,0.0108054,92521.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400189088,0.3608,92525.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400189291,0.002,92527.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400189588,0.002,92527.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765400189778,0.002,92527.0,92526.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400189980,0.3608,92543.0,92526.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400190288,0.3608,92543.0,92519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765400190289,0.3608,92543.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400190489,0.003,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400190991,0.56405,92552.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400190992,0.3608,92552.0,92535.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400191192,0.3608,92567.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400191391,0.3608,92567.0,92561.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1765400191590,0.3608,92567.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400191591,0.3608,92567.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765400191778,0.20325,92575.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765400191983,0.20325,92575.0,92571.0,0.3715994]
["bitfinex-derivatives","BTCF0:USTF0",1765400192486,0.71076,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400193378,0.3608,92575.0,92560.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1765400193582,0.001,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400193787,0.001,92575.0,92574.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1765400195186,0.00016209,92579.0,92578.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400196095,0.71076,92580.0,92574.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765400196283,0.67966547,92590.0,92574.0,0.737399]
["bitfinex-derivatives","BTCF0:USTF0",1765400196483,0.0107974,92589.0,92574.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765400196683,0.001,92579.0,92578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765400197789,0.0107976,92587.0,92574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765400197994,0.0107976,92587.0,92574.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765400198185,0.00016209,92588.0,92574.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765400198493,0.00016209,92588.0,92577.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765400198681,0.00016209,92588.0,92574.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765400198881,0.3562,92561.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400199079,0.717,92561.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400199880,0.3608,92575.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400200089,0.17505547,92570.0,92560.0,0.01096279]
["bitfinex-derivatives","BTCF0:USTF0",1765400200477,0.3608,92575.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400200684,0.002,92561.0,92560.0,0.70381209]
["bitfinex-derivatives","BTCF0:USTF0",1765400200980,1.07356,92561.0,92560.0,0.01416209]
["bitfinex-derivatives","BTCF0:USTF0",1765400201385,0.21388,92560.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400201587,0.3608,92540.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400201778,0.0108034,92538.0,92526.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765400201979,0.57468,92540.0,92529.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765400202282,0.57468,92540.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400202483,0.00016209,92545.0,92544.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400202884,0.00016209,92545.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400203096,0.00016209,92545.0,92538.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765400203291,0.21388,92540.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400203498,0.00016209,92545.0,92544.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1765400203801,0.00116209,92545.0,92544.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1765400203986,0.00116209,92545.0,92544.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1765400204292,0.72272459,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400204491,0.72272459,92545.0,92544.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1765400204492,0.00116209,92545.0,92544.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1765400205695,0.00104569,92545.0,92544.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1765400206099,0.3608,92564.0,92563.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400206398,0.3608,92574.0,92573.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400206592,0.3608,92585.0,92584.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400206793,0.3608,92585.0,92575.0,0.22013031]
["bitfinex-derivatives","BTCF0:USTF0",1765400206988,0.3608,92585.0,92577.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765400207190,0.00016209,92589.0,92585.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765400207387,0.00016209,92589.0,92588.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1765400207591,0.00016209,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400209100,0.001,92585.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400209295,0.001,92585.0,92584.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400209998,0.00016209,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400209999,0.00116209,92589.0,92588.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400210599,0.00016209,92589.0,92588.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1765400211802,0.00016209,92589.0,92587.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765400212106,0.0107946,92613.0,92587.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765400212294,0.0107946,92613.0,92600.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765400212496,0.3608,92614.0,92596.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765400212497,0.3608,92604.0,92596.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765400213108,0.3608,92604.0,92593.0,0.3715968]
["bitfinex-derivatives","BTCF0:USTF0",1765400213301,0.3608,92604.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400213507,0.721557,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400214401,0.71076,92563.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400214594,0.3608,92561.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400214795,0.0108007,92561.0,92548.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765400215101,0.21388,92568.0,92544.0,0.3715323]
["bitfinex-derivatives","BTCF0:USTF0",1765400215102,0.3608,92564.0,92544.0,0.3715323]
["bitfinex-derivatives","BTCF0:USTF0",1765400215293,0.3608,92556.0,92546.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765400215497,0.000162,92560.0,92553.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765400215798,0.000162,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400215993,0.000162,92560.0,92559.0,0.7004508]
["bitfinex-derivatives","BTCF0:USTF0",1765400217003,0.001162,92560.0,92559.0,0.7004508]
["bitfinex-derivatives","BTCF0:USTF0",1765400217207,0.215042,92560.0,92552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765400218806,0.215042,92560.0,92557.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765400219007,0.215042,92560.0,92552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765400219008,1.2821527,92560.0,92559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765400219303,0.0108015,92554.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400219517,0.577842,92560.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400219701,0.0108014,92555.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400219903,0.68714,92553.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400220303,0.6979427,92543.0,92542.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400220501,0.2139,92540.0,92506.0,0.07645019]
["bitfinex-derivatives","BTCF0:USTF0",1765400220810,0.2139,92520.0,92507.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765400221006,0.3608,92527.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400221209,0.3716046,92527.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400221403,0.3716046,92527.0,92498.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1765400221404,0.68714,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400221605,0.0108078,92500.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400221808,0.0108071,92505.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400222004,1.04794,92498.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400222196,0.68714,92497.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400222402,0.6979481,92497.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400222602,0.68714,92497.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400223103,0.68724584,92497.0,92496.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400223809,0.2139,92484.0,92465.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765400224010,0.3608,92482.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400224206,0.3608,92474.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400224406,8.094e-05,92483.0,92468.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765400224809,8.094e-05,92483.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400225015,8.094e-05,92483.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400225314,8.094e-05,92483.0,92473.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765400225501,0.002,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400225815,0.002,92474.0,92469.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765400226016,0.002,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400226217,0.36088094,92483.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400226417,0.36188094,92483.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400227315,0.0108103,92479.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400227516,0.010811,92473.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400227716,0.68714,92467.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400227911,0.001,92474.0,92472.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1765400228120,0.001,92474.0,92473.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765400228309,0.001,92474.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400228509,0.001,92474.0,92467.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1765400228819,8.094e-05,92483.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400229213,0.0108102,92479.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400229517,8.094e-05,92483.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400229717,0.65625,92467.0,92466.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400230311,0.6670637,92449.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400230512,0.6670637,92449.0,92427.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765400230710,0.00010584,92449.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400230916,0.00010584,92449.0,92448.0,0.70738956]
["bitfinex-derivatives","BTCF0:USTF0",1765400231117,0.3608,92467.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765400231315,0.00016218,92471.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400231616,0.00016218,92471.0,92452.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400231617,0.00016218,92471.0,92470.0,0.70729]
["bitfinex-derivatives","BTCF0:USTF0",1765400231816,0.00016218,92471.0,92470.0,1.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765400232812,0.00316218,92471.0,92470.0,1.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765400233513,0.3608,92489.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400233815,0.3608,92498.0,92488.0,0.7180991]
["bitfinex-derivatives","BTCF0:USTF0",1765400234115,0.3608,92498.0,92488.0,0.70729]
["bitfinex-derivatives","BTCF0:USTF0",1765400234321,0.0108081,92497.0,92480.0,0.58093031]
["bitfinex-derivatives","BTCF0:USTF0",1765400234614,0.006,92489.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400234821,0.3668,92489.0,92479.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400235115,0.3668,92489.0,92479.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1765400235314,0.3608,92489.0,92479.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1765400235616,0.3608,92489.0,92479.0,0.37177228]
["bitfinex-derivatives","BTCF0:USTF0",1765400235914,0.001,92497.0,92479.0,0.37177228]
["bitfinex-derivatives","BTCF0:USTF0",1765400235915,0.001,92497.0,92496.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765400236116,0.001,92497.0,92496.0,1.0788982]
["bitfinex-derivatives","BTCF0:USTF0",1765400236314,0.3608,92522.0,92510.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1765400236509,0.3608,92522.0,92510.0,0.22013031]
["bitfinex-derivatives","BTCF0:USTF0",1765400236818,0.3608,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400237010,0.0108062,92514.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400237212,0.00016218,92521.0,92502.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400237419,0.0108071,92506.0,92502.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400237714,0.65625,92503.0,92502.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400238709,0.65925,92503.0,92502.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400239619,0.003,92503.0,92502.0,1.06825218]
["bitfinex-derivatives","BTCF0:USTF0",1765400239824,0.19812,92530.0,92519.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1765400240022,0.19812,92530.0,92520.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765400240316,0.3608,92539.0,92520.0,1.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765400240517,0.3608,92556.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400240723,0.0108025,92545.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400240924,0.3608,92547.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400241124,0.0108024,92546.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400241421,0.0108032,92539.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400241923,0.0108039,92533.0,92530.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400242519,0.65625,92531.0,92530.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400243028,0.65625,92531.0,92530.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765400243829,0.0108067,92509.0,92500.0,0.22013031]
["bitfinex-derivatives","BTCF0:USTF0",1765400244215,0.0108067,92509.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400244618,0.0108077,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400244929,0.6670588,92491.0,92490.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400245127,1.0278588,92491.0,92490.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400245327,0.6670606,92475.0,92474.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765400245528,0.6670606,92475.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400245529,0.0108116,92467.0,92466.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1765400245732,0.0108106,92476.0,92466.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1765400245934,0.3608,92481.0,92466.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1765400246317,0.010811,92472.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400246523,0.65625,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400246821,0.0108118,92465.0,92464.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400247028,0.010811,92472.0,92464.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400247423,0.002,92472.0,92471.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1765400247619,0.00016218,92483.0,92482.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1765400247820,0.00016218,92483.0,92470.0,0.22013031]
["bitfinex-derivatives","BTCF0:USTF0",1765400248033,0.00016218,92483.0,92482.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1765400248425,0.00016218,92483.0,92482.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1765400248625,0.00016218,92483.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400248931,0.0108111,92472.0,92464.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400249120,0.0108114,92469.0,92464.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400249321,0.0108117,92466.0,92464.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400249546,0.3608,92468.0,92465.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765400249833,0.3608,92468.0,92467.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765400250027,0.20668,92473.0,92467.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765400250028,0.20668,92473.0,92467.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765400250228,0.00116218,92483.0,92482.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765400250423,0.00116218,92483.0,92482.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765400250624,0.3608,92509.0,92495.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765400250825,0.3608,92509.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400251132,0.0108072,92505.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400251434,0.3716067,92509.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400251628,0.0108074,92503.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400251823,0.36096218,92509.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400252025,0.3608,92501.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400252229,0.0108074,92503.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400252421,0.3608,92500.0,92494.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400252931,0.0118072,92505.0,92494.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1765400253124,0.001,92505.0,92494.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1765400253326,0.001,92505.0,92504.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765400253526,0.3608,92518.0,92517.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765400253727,0.0108034,92537.0,92517.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1765400253928,0.20668,92520.0,92517.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400254338,0.67389,92518.0,92517.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765400254536,0.67589,92518.0,92517.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1765400254938,0.67589,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400255440,0.20668,92500.0,92470.0,0.58093031]
["bitfinex-derivatives","BTCF0:USTF0",1765400255742,0.3608,92484.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400256840,0.3608,92484.0,92471.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765400257024,0.3618,92484.0,92471.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765400257628,0.3618,92484.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400258642,0.67389,92471.0,92470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400258941,0.34482,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400259231,0.34482,92469.0,92468.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400260042,0.3608,92473.0,92468.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400260228,0.001,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400260427,0.34582,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400260630,0.67489,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400260829,0.67389,92469.0,92468.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400261436,0.67489,92469.0,92468.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400261827,0.67389,92449.0,92448.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400262030,1.03469,92449.0,92448.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400264041,0.88057,92440.0,92439.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400264244,1.24137,92440.0,92439.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400264648,0.67389,92433.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400264837,0.3608,92425.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400265037,9.956e-05,92424.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400265439,0.34491956,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400265635,0.34491956,92424.0,92417.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765400265946,0.20668,92420.0,92414.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765400266148,0.20668,92420.0,92418.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1765400266336,0.3608,92423.0,92418.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1765400266646,0.3608,92423.0,92414.0,0.02187357]
["bitfinex-derivatives","BTCF0:USTF0",1765400266849,0.3608,92423.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400267235,0.3608,92423.0,92417.0,0.0178173]
["bitfinex-derivatives","BTCF0:USTF0",1765400267440,0.3608,92423.0,92417.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765400267651,0.67389,92419.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765400268345,0.3628,92423.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765400268547,0.3608,92492.0,92488.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765400268756,0.20668,92502.0,92483.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400269047,0.20668,92502.0,92480.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400269048,0.34482,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400269345,0.20668,92484.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765400269552,0.20668,92484.0,92483.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1765400269941,0.20668,92484.0,92483.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1765400270455,0.00016217,92492.0,92491.0,0.1138288]
["bitfinex-derivatives","BTCF0:USTF0",1765400270641,0.00016217,92492.0,92491.0,0.4746288]
["bitfinex-derivatives","BTCF0:USTF0",1765400270840,0.00016217,92492.0,92491.0,0.3716088]
["bitfinex-derivatives","BTCF0:USTF0",1765400272063,0.00016217,92492.0,92491.0,0.4231188]
["bitfinex-derivatives","BTCF0:USTF0",1765400272253,0.00116217,92492.0,92491.0,0.4281188]
["bitfinex-derivatives","BTCF0:USTF0",1765400272548,0.88057,92520.0,92519.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1765400272744,0.88057,92520.0,92519.0,0.3716055]
["bitfinex-derivatives","BTCF0:USTF0",1765400272938,0.88057,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400273345,0.67389,92513.0,92512.0,0.3716062]
["bitfinex-derivatives","BTCF0:USTF0",1765400274552,0.21568,92520.0,92519.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1765400274745,0.009,92520.0,92519.0,0.6802455]
["bitfinex-derivatives","BTCF0:USTF0",1765400275144,0.00016217,92529.0,92528.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765400275344,0.67405217,92529.0,92528.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765400275846,0.67405217,92529.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400276045,0.67389,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400277357,0.00716217,92529.0,92526.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765400278151,0.68759,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400278353,0.68759,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400278848,0.68759,92515.0,92510.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400278849,0.88993,92511.0,92510.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400279852,0.88993,92511.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400279853,0.68759,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400280044,0.010809,92489.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400280246,0.68759,92476.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400280454,0.68759,92476.0,92470.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765400280653,0.68759,92476.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400280849,0.68759,92476.0,92468.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765400281256,0.00016217,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400281453,0.00016217,92480.0,92479.0,0.7033602]
["bitfinex-derivatives","BTCF0:USTF0",1765400281656,0.20634,92511.0,92507.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765400281844,0.004,92511.0,92507.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1765400282344,0.3608,92522.0,92511.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765400282650,0.3608,92522.0,92507.0,0.01096907]
["bitfinex-derivatives","BTCF0:USTF0",1765400283250,0.3608,92522.0,92510.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1765400283458,0.3608,92522.0,92513.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1765400283754,0.3608,92522.0,92510.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400283755,0.3608,92522.0,92509.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765400283954,0.3608,92522.0,92514.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1765400284155,0.00016217,92526.0,92522.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765400284355,0.00016217,92526.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400284356,0.3608,92539.0,92533.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765400284572,0.3608,92551.0,92536.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765400284754,0.56314,92560.0,92548.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765400285058,0.56314,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400285059,0.3608,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400285360,0.00016208,92565.0,92552.0,0.3716016]
["bitfinex-derivatives","BTCF0:USTF0",1765400285564,0.00016208,92565.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400285855,0.68759,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400286259,0.00016208,92565.0,92564.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765400286463,0.00016208,92565.0,92564.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765400286759,1e-08,92565.0,92564.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765400287257,0.20234,92600.0,92564.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765400287462,0.20234,92600.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400287866,0.20234,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400288455,0.20234,92600.0,92590.0,0.53638267]
["bitfinex-derivatives","BTCF0:USTF0",1765400288657,0.20734,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400289560,0.20734,92600.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400290153,0.0107967,92595.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400290354,1.0271,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400290554,0.0107962,92599.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400290856,0.6648,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400291255,0.20734,92600.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400291461,0.005,92595.0,92590.0,0.17658267]
["bitfinex-derivatives","BTCF0:USTF0",1765400291660,0.005,92595.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400291661,0.6648,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400292064,0.32762,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400292367,0.004,92591.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400294464,0.004,92591.0,92588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400294658,0.32762,92589.0,92588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400294859,0.6648,92589.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400295060,0.32762,92589.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400295260,0.004,92591.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400295457,0.6648,92589.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400295961,0.87365,92587.0,92586.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400296564,0.32762,92569.0,92560.0,0.53638267]
["bitfinex-derivatives","BTCF0:USTF0",1765400296871,0.20885,92568.0,92560.0,0.53638267]
["bitfinex-derivatives","BTCF0:USTF0",1765400297072,0.6648,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400297364,0.3608,92562.0,92550.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400297771,0.6648,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400298168,0.6648,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400298366,0.6648,92527.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400298572,0.6648,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400298769,0.6648,92515.0,92510.0,0.17571465]
["bitfinex-derivatives","BTCF0:USTF0",1765400299177,0.32762,92515.0,92510.0,0.17571465]
["bitfinex-derivatives","BTCF0:USTF0",1765400299358,0.00016208,92522.0,92510.0,0.17571465]
["bitfinex-derivatives","BTCF0:USTF0",1765400300263,0.00016208,92522.0,92515.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765400300568,0.002,92515.0,92510.0,0.18652115]
["bitfinex-derivatives","BTCF0:USTF0",1765400300772,0.002,92515.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765400301168,0.002,92515.0,92510.0,0.17571465]
["bitfinex-derivatives","BTCF0:USTF0",1765400301368,0.00316208,92522.0,92517.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765400301970,0.00316208,92522.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400301971,0.00316208,92522.0,92521.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400302176,0.00016208,92522.0,92521.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400302975,0.00016208,92522.0,92514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765400302976,0.3608,92542.0,92527.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765400303279,0.0108033,92538.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400303681,0.3608,92542.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400303979,0.0108035,92537.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400304275,0.010803,92541.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400304480,0.0148033,92538.0,92526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400304676,0.3608,92532.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400305377,0.3608,92532.0,92527.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765400305578,0.3608,92532.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400305879,0.004,92537.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400306179,0.004,92537.0,92536.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765400306380,0.004,92537.0,92531.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765400306578,0.004,92537.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400306876,0.003,92532.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400307468,0.0108034,92537.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400307672,0.0148034,92537.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400307980,0.004,92537.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400308380,0.00016208,92543.0,92538.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765400309378,0.00016208,92543.0,92541.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1765400309679,0.00016208,92543.0,92542.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765400310178,0.3608,92559.0,92558.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765400310571,0.3608,92559.0,92558.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765400310879,0.3608,92559.0,92556.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765400311182,0.0108035,92537.0,92530.0,0.53638267]
["bitfinex-derivatives","BTCF0:USTF0",1765400311487,0.20393,92556.0,92530.0,0.53638267]
["bitfinex-derivatives","BTCF0:USTF0",1765400311488,0.3608,92540.0,92530.0,0.53638267]
["bitfinex-derivatives","BTCF0:USTF0",1765400311887,0.00016143,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400312069,0.0108031,92540.0,92527.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765400312382,0.3608,92540.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400312785,0.3608,92540.0,92529.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765400312980,0.0108034,92538.0,92526.0,0.3716046]
["bitfinex-derivatives","BTCF0:USTF0",1765400313186,0.3608,92540.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400313484,0.0108035,92537.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400313680,0.0108037,92535.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400313894,0.0108032,92539.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400314184,0.00016143,92543.0,92533.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765400314385,0.00016143,92543.0,92529.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400314386,0.007,92540.0,92529.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400314591,0.0108032,92539.0,92529.0,0.17558267]
["bitfinex-derivatives","BTCF0:USTF0",1765400314789,0.007,92540.0,92530.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765400315082,0.006,92539.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400315975,0.0108033,92538.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400316176,0.006,92539.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400316177,0.89156,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400316376,1.25236,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400316683,0.6984348,92525.0,92524.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400318281,0.7024348,92525.0,92524.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765400319887,0.69163,92525.0,92524.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765400320987,0.004,92525.0,92524.0,0.69828208]
["bitfinex-derivatives","BTCF0:USTF0",1765400322687,0.371602,92549.0,92530.0,0.22024358]
["bitfinex-derivatives","BTCF0:USTF0",1765400322988,0.3608,92549.0,92536.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765400323289,0.68763,92525.0,92524.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765400323791,1.04843,92525.0,92524.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1765400324281,1.04843,92525.0,92524.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400326487,1.05143,92525.0,92524.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400327394,1.04843,92525.0,92524.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400327695,1.05143,92525.0,92524.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400327881,1.05143,92525.0,92524.0,0.69728208]
["bitfinex-derivatives","BTCF0:USTF0",1765400327882,0.003,92525.0,92524.0,0.69728208]
["bitfinex-derivatives","BTCF0:USTF0",1765400328086,0.00016143,92543.0,92524.0,1.10808698]
["bitfinex-derivatives","BTCF0:USTF0",1765400328287,0.00016143,92543.0,92542.0,0.7079228]
["bitfinex-derivatives","BTCF0:USTF0",1765400328486,0.00016143,92543.0,92542.0,1.1079228]
["bitfinex-derivatives","BTCF0:USTF0",1765400328788,0.00016143,92543.0,92542.0,0.7079228]
["bitfinex-derivatives","BTCF0:USTF0",1765400328996,0.00016143,92543.0,92542.0,1.2285628]
["bitfinex-derivatives","BTCF0:USTF0",1765400329695,0.00016143,92543.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400329888,0.68763,92540.0,92535.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1765400330085,0.00116143,92543.0,92542.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1765400330292,0.00116143,92543.0,92542.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1765400330795,0.3608,92577.0,92576.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765400330993,0.3608,92592.0,92570.0,0.8921995]
["bitfinex-derivatives","BTCF0:USTF0",1765400331194,0.68763,92583.0,92582.0,0.03876517]
["bitfinex-derivatives","BTCF0:USTF0",1765400331393,0.68763,92577.0,92572.0,0.05814775]
["bitfinex-derivatives","BTCF0:USTF0",1765400331699,0.3608,92589.0,92573.0,0.05814775]
["bitfinex-derivatives","BTCF0:USTF0",1765400332000,0.0107969,92593.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400332292,0.3608,92601.0,92580.0,0.22024358]
["bitfinex-derivatives","BTCF0:USTF0",1765400332293,0.0107973,92589.0,92580.0,0.22024358]
["bitfinex-derivatives","BTCF0:USTF0",1765400332497,0.0107971,92591.0,92580.0,0.22024358]
["bitfinex-derivatives","BTCF0:USTF0",1765400332695,0.3608,92592.0,92580.0,0.22024358]
["bitfinex-derivatives","BTCF0:USTF0",1765400333093,0.35233,92580.0,92577.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400333295,0.68763,92576.0,92575.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400333499,0.68763,92576.0,92571.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1765400333500,0.35233,92575.0,92574.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400333796,0.68763,92575.0,92574.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400334000,0.3608,92583.0,92571.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400334296,0.005,92580.0,92579.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765400334799,0.6984286,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400335896,0.3648594,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400336100,1.0599794,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400336394,0.68838,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400336598,0.0107994,92571.0,92565.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400336911,0.68838,92566.0,92565.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400337284,0.3608,92572.0,92565.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400337588,0.3648,92572.0,92569.0,0.02898043]
["bitfinex-derivatives","BTCF0:USTF0",1765400337794,0.3648,92572.0,92570.0,0.02898043]
["bitfinex-derivatives","BTCF0:USTF0",1765400337990,0.68838,92571.0,92569.0,0.02898043]
["bitfinex-derivatives","BTCF0:USTF0",1765400338208,0.6923597,92569.0,92568.0,0.02898043]
["bitfinex-derivatives","BTCF0:USTF0",1765400338389,0.6923597,92569.0,92567.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400338390,0.0107997,92569.0,92567.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400338591,0.68156,92568.0,92567.0,0.03873196]
["bitfinex-derivatives","BTCF0:USTF0",1765400338894,0.68156,92566.0,92565.0,0.03889404]
["bitfinex-derivatives","BTCF0:USTF0",1765400339198,0.68156,92566.0,92565.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400340300,0.003,92568.0,92565.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400340598,0.003,92568.0,92567.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765400341003,0.0107976,92587.0,92565.0,0.05830983]
["bitfinex-derivatives","BTCF0:USTF0",1765400341200,0.3608,92594.0,92574.0,0.02896693]
["bitfinex-derivatives","BTCF0:USTF0",1765400341403,0.3608,92594.0,92573.0,0.02896031]
["bitfinex-derivatives","BTCF0:USTF0",1765400341404,0.68156,92574.0,92573.0,0.02896031]
["bitfinex-derivatives","BTCF0:USTF0",1765400341601,0.3608,92594.0,92588.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765400341900,0.3608,92606.0,92588.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1765400342105,0.3608,92606.0,92598.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765400342306,0.3608,92606.0,92598.0,0.3715963]
["bitfinex-derivatives","BTCF0:USTF0",1765400342488,0.3608,92606.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400342688,0.3608,92606.0,92599.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765400343006,0.3608,92606.0,92594.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1765400343007,0.010796,92601.0,92595.0,0.02895805]
["bitfinex-derivatives","BTCF0:USTF0",1765400343187,0.3608,92606.0,92594.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1765400343387,0.3638,92606.0,92593.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400343591,0.68156,92594.0,92593.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400344206,0.3608,92598.0,92593.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400344207,0.003,92606.0,92605.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1765400344395,0.68456,92606.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400344592,0.68456,92606.0,92603.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765400344593,0.003,92606.0,92603.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765400344791,0.003,92606.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400344792,0.3608,92633.0,92602.0,0.38975805]
["bitfinex-derivatives","BTCF0:USTF0",1765400344998,0.21347,92640.0,92620.0,0.3715936]
["bitfinex-derivatives","BTCF0:USTF0",1765400345307,0.68156,92630.0,92621.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1765400345604,0.21347,92640.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400345790,0.009,92633.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400345990,0.009,92633.0,92630.0,0.22024358]
["bitfinex-derivatives","BTCF0:USTF0",1765400346193,0.009,92633.0,92618.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765400346194,0.3608,92631.0,92618.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765400346401,0.68156,92619.0,92618.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765400346596,0.3608,92631.0,92618.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765400346994,0.68156,92619.0,92610.0,1.10108358]
["bitfinex-derivatives","BTCF0:USTF0",1765400347404,0.3608,92631.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400347405,0.68156,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400348302,0.001,92619.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765400348492,0.001,92619.0,92618.0,1.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765400348694,0.001,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400348903,0.68156,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400349106,0.0107917,92638.0,92623.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1765400349296,0.3608,92639.0,92610.0,0.38975805]
["bitfinex-derivatives","BTCF0:USTF0",1765400349297,0.68156,92621.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400349500,0.35679,92611.0,92610.0,0.58104358]
["bitfinex-derivatives","BTCF0:USTF0",1765400349711,0.001,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400349913,0.35679,92611.0,92610.0,0.58104358]
["bitfinex-derivatives","BTCF0:USTF0",1765400350114,0.35679,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400350312,0.001,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400350500,0.001,92619.0,92618.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765400350812,0.001,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400350813,0.35779,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400351402,0.35779,92619.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765400351595,0.35679,92619.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765400352004,0.35679,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400352200,0.3608,92630.0,92618.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1765400352419,0.3608,92630.0,92623.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765400352710,0.68156,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400352916,0.68156,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400353215,0.68156,92598.0,92597.0,0.02895805]
["bitfinex-derivatives","BTCF0:USTF0",1765400353418,0.68156,92579.0,92578.0,0.02904595]
["bitfinex-derivatives","BTCF0:USTF0",1765400353603,0.68156,92579.0,92578.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400354115,0.68156,92571.0,92570.0,0.02895805]
["bitfinex-derivatives","BTCF0:USTF0",1765400354317,0.68156,92571.0,92561.0,0.05814775]
["bitfinex-derivatives","BTCF0:USTF0",1765400354318,0.68156,92571.0,92561.0,0.36096199]
["bitfinex-derivatives","BTCF0:USTF0",1765400354505,0.68156,92571.0,92561.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400354809,0.68156,92562.0,92561.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400355218,0.68164244,92562.0,92561.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765400355603,0.68164244,92562.0,92561.0,0.00116199]
["bitfinex-derivatives","BTCF0:USTF0",1765400356616,0.68164244,92562.0,92561.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765400357003,0.68164244,92562.0,92546.0,0.03862257]
["bitfinex-derivatives","BTCF0:USTF0",1765400357004,0.67426,92552.0,92551.0,0.02895805]
["bitfinex-derivatives","BTCF0:USTF0",1765400357312,0.3608,92556.0,92555.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765400357502,0.3608,92556.0,92542.0,0.03862257]
["bitfinex-derivatives","BTCF0:USTF0",1765400357503,8.244e-05,92562.0,92553.0,0.03862257]
["bitfinex-derivatives","BTCF0:USTF0",1765400357817,0.67426,92552.0,92551.0,0.02892671]
["bitfinex-derivatives","BTCF0:USTF0",1765400358007,0.67426,92548.0,92547.0,0.02892671]
["bitfinex-derivatives","BTCF0:USTF0",1765400358319,0.67426,92548.0,92545.0,0.02894757]
["bitfinex-derivatives","BTCF0:USTF0",1765400358818,0.32471,92547.0,92545.0,0.02894757]
["bitfinex-derivatives","BTCF0:USTF0",1765400359117,0.32471,92546.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400359315,0.001,92548.0,92547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765400359614,0.67426,92543.0,92542.0,0.03878456]
["bitfinex-derivatives","BTCF0:USTF0",1765400359804,0.67426,92543.0,92524.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1765400359805,0.6850648,92525.0,92524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765400360114,0.67426,92515.0,92514.0,0.05800601]
["bitfinex-derivatives","BTCF0:USTF0",1765400360314,0.67426,92515.0,92514.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1765400360905,1.03506,92515.0,92514.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1765400361111,1.03506,92515.0,92505.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400361506,0.67426,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400361710,0.00016208,92524.0,92520.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765400361917,0.00016208,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400362411,0.67426,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400362620,0.00016208,92524.0,92523.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1765400362914,0.32487208,92524.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400363215,0.67426,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400363406,0.67426,92516.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400363607,0.67426,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400363812,0.67426,92507.0,92505.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400363813,0.67426,92506.0,92505.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400364213,0.00014015,92507.0,92506.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765400364402,0.00014015,92507.0,92506.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1765400364601,0.00014015,92507.0,92506.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765400364802,0.00114015,92507.0,92506.0,1.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765400365208,0.00114015,92507.0,92506.0,1.086077]
["bitfinex-derivatives","BTCF0:USTF0",1765400365518,0.00014015,92507.0,92506.0,1.165077]
["bitfinex-derivatives","BTCF0:USTF0",1765400365705,0.32585015,92507.0,92506.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765400366918,0.00114015,92507.0,92506.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1765400367109,0.00114015,92507.0,92506.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1765400367615,0.00016208,92524.0,92506.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1765400367616,0.00016208,92524.0,92506.0,1.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765400367913,0.00016208,92524.0,92510.0,0.23105018]
["bitfinex-derivatives","BTCF0:USTF0",1765400368108,0.00016208,92524.0,92510.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400368304,0.67215,92523.0,92514.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1765400368512,0.67215,92523.0,92514.0,0.4616061]
["bitfinex-derivatives","BTCF0:USTF0",1765400368711,0.00116208,92524.0,92523.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765400368914,0.00121209,92524.0,92523.0,0.76916]
["bitfinex-derivatives","BTCF0:USTF0",1765400369110,0.70330209,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400369414,0.00121209,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400369626,0.70330209,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400369821,0.71410699,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400370012,0.00121209,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400370213,0.00021209,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400370520,0.70230209,92524.0,92523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400371221,0.00421209,92524.0,92523.0,0.780965]
["bitfinex-derivatives","BTCF0:USTF0",1765400371527,0.70630209,92524.0,92523.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400372028,0.00321209,92524.0,92523.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1765400372324,0.3608,92549.0,92531.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765400372519,0.3608,92549.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400372727,0.3608,92549.0,92534.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400373022,0.0108015,92554.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400373208,0.88056,92567.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400373209,0.0108018,92551.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400373525,0.0108018,92551.0,92534.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400374123,0.0108018,92551.0,92535.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765400374423,0.004,92551.0,92535.0,0.0908036]
["bitfinex-derivatives","BTCF0:USTF0",1765400374620,0.004,92551.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400374925,0.004,92551.0,92542.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400375310,0.004,92551.0,92550.0,1.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765400375519,0.70609,92551.0,92550.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400375725,0.70609,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400376122,0.70209,92551.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400376321,0.70209,92546.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400376529,0.35465,92546.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400377224,0.35465,92546.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400377523,0.002,92551.0,92545.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1765400377716,0.00016208,92552.0,92551.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1765400378022,0.00016208,92552.0,92551.0,0.76916]
["bitfinex-derivatives","BTCF0:USTF0",1765400378216,0.22024358,92590.0,92551.0,0.76916]
["bitfinex-derivatives","BTCF0:USTF0",1765400378217,0.3608,92581.0,92551.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765400378419,0.3608,92581.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400378622,0.3608,92581.0,92573.0,0.4615992]
["bitfinex-derivatives","BTCF0:USTF0",1765400378817,0.3608,92594.0,92573.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400379124,0.00016181,92593.0,92581.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765400379321,0.00016181,92593.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400379522,0.00016181,92593.0,92584.0,0.4615979]
["bitfinex-derivatives","BTCF0:USTF0",1765400379730,0.00016181,92593.0,92592.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765400379920,0.00016181,92593.0,92592.0,0.76916]
["bitfinex-derivatives","BTCF0:USTF0",1765400380123,0.70209,92520.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400380327,0.00099999,92530.0,92514.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1765400380628,0.44816,92515.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400380926,0.7216,92506.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400381129,1.16976,92506.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400381429,1.16984359,92506.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400382116,1.16984359,92506.0,92496.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400382323,0.0108099,92481.0,92480.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1765400382522,0.72169626,92481.0,92480.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1765400382723,0.72169626,92481.0,92480.0,0.63074376]
["bitfinex-derivatives","BTCF0:USTF0",1765400382920,0.72169626,92481.0,92480.0,1.31990376]
["bitfinex-derivatives","BTCF0:USTF0",1765400383319,0.10730434,92496.0,92495.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765400383523,0.10730434,92496.0,92495.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1765400383920,0.10730434,92496.0,92495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400383921,0.96627254,92496.0,92495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400384123,0.0108099,92482.0,92480.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1765400384326,0.0108097,92483.0,92480.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1765400384730,0.0108097,92483.0,92480.0,0.38998967]
["bitfinex-derivatives","BTCF0:USTF0",1765400385315,0.17658588,92490.0,92480.0,0.38998967]
["bitfinex-derivatives","BTCF0:USTF0",1765400385522,0.3716099,92481.0,92480.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1765400385737,0.3716099,92481.0,92480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400386035,0.3716099,92481.0,92480.0,0.37698967]
["bitfinex-derivatives","BTCF0:USTF0",1765400386325,0.3608,92481.0,92480.0,1.07914967]
["bitfinex-derivatives","BTCF0:USTF0",1765400386526,0.001,92483.0,92480.0,0.73391967]
["bitfinex-derivatives","BTCF0:USTF0",1765400387136,0.3608,92487.0,92486.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765400387429,0.00016217,92490.0,92489.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1765400387623,0.00016217,92490.0,92489.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1765400387835,0.00016217,92490.0,92489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400388025,0.44832217,92490.0,92489.0,0.10691967]
["bitfinex-derivatives","BTCF0:USTF0",1765400388226,0.22424217,92490.0,92489.0,0.10691967]
["bitfinex-derivatives","BTCF0:USTF0",1765400388726,0.00016217,92490.0,92489.0,0.10691967]
["bitfinex-derivatives","BTCF0:USTF0",1765400389228,0.00016217,92490.0,92489.0,0.79607967]
["bitfinex-derivatives","BTCF0:USTF0",1765400389432,0.00016217,92490.0,92489.0,0.85607967]
["bitfinex-derivatives","BTCF0:USTF0",1765400390424,0.3608,92503.0,92492.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1765400390624,0.0108078,92499.0,92492.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1765400390834,0.00099999,92500.0,92492.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1765400391036,0.3608,92493.0,92492.0,0.97923]
["bitfinex-derivatives","BTCF0:USTF0",1765400391238,0.58488,92493.0,92492.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1765400391538,0.80896,92493.0,92492.0,0.28698967]
["bitfinex-derivatives","BTCF0:USTF0",1765400392738,0.22408,92484.0,92483.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400392941,0.58488,92484.0,92483.0,0.09016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400393135,0.58488,92484.0,92483.0,0.16708184]
["bitfinex-derivatives","BTCF0:USTF0",1765400393437,0.3608,92484.0,92483.0,0.16708184]
["bitfinex-derivatives","BTCF0:USTF0",1765400393623,0.3608,92484.0,92483.0,0.09016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400393624,0.80896,92484.0,92483.0,0.09016217]
["bitfinex-derivatives","BTCF0:USTF0",1765400393826,0.80896,92484.0,92463.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1765400393827,0.2348919,92464.0,92463.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1765400394032,0.3608,92464.0,92463.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1765400394330,0.3608,92464.0,92463.0,1.06614967]
["bitfinex-derivatives","BTCF0:USTF0",1765400394526,0.58488,92464.0,92463.0,0.37698967]
["bitfinex-derivatives","BTCF0:USTF0",1765400394826,0.58488,92464.0,92463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400395026,0.3608,92464.0,92463.0,0.85607967]
["bitfinex-derivatives","BTCF0:USTF0",1765400395431,0.3608,92464.0,92463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400395432,0.8197719,92464.0,92463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400395634,0.3608,92464.0,92463.0,0.85607967]
["bitfinex-derivatives","BTCF0:USTF0",1765400395834,0.002,92464.0,92463.0,0.85607967]
["bitfinex-derivatives","BTCF0:USTF0",1765400396536,0.00016217,92473.0,92472.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765400396735,0.3608,92484.0,92483.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765400398039,0.3608,92484.0,92483.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1765400398425,0.3608,92492.0,92484.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1765400398638,0.3608,92492.0,92483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400398839,0.001,92484.0,92483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400399138,0.3608,92492.0,92491.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765400399323,0.3608,92492.0,92491.0,0.8002088]
["bitfinex-derivatives","BTCF0:USTF0",1765400399734,0.3608,92502.0,92501.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765400399929,0.3608,92512.0,92511.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400400331,0.3608,92512.0,92511.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1765400400526,0.3608,92512.0,92511.0,0.27654967]
["bitfinex-derivatives","BTCF0:USTF0",1765400400836,0.3608,92512.0,92511.0,0.61897967]
["bitfinex-derivatives","BTCF0:USTF0",1765400401045,0.82328,92512.0,92511.0,0.07691967]
["bitfinex-derivatives","BTCF0:USTF0",1765400401339,0.0108012,92557.0,92511.0,0.07691967]
["bitfinex-derivatives","BTCF0:USTF0",1765400401340,0.28388033,92530.0,92529.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765400401643,0.3608,92535.0,92534.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765400401838,0.3608,92554.0,92539.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765400402037,0.3608,92554.0,92549.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400402538,0.65733,92538.0,92537.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400402743,0.0108031,92540.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400402744,0.65733,92530.0,92529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400403046,1.0289342,92530.0,92529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400403236,0.3716043,92530.0,92520.0,0.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1765400403438,0.0108039,92534.0,92520.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1765400403644,0.3608,92529.0,92520.0,0.45505372]
["bitfinex-derivatives","BTCF0:USTF0",1765400403839,0.3608,92529.0,92520.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1765400404043,0.3608,92529.0,92528.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765400404243,0.00016177,92534.0,92515.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400404244,0.3268,92521.0,92515.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765400404435,0.6681359,92516.0,92515.0,0.03481147]
["bitfinex-derivatives","BTCF0:USTF0",1765400404640,1.0289359,92516.0,92515.0,0.03481147]
["bitfinex-derivatives","BTCF0:USTF0",1765400404931,0.3608,92516.0,92492.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400405133,0.65733,92493.0,92492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400405337,1.01813,92493.0,92492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400405840,1.01813,92493.0,92492.0,0.05556163]
["bitfinex-derivatives","BTCF0:USTF0",1765400406042,0.84639384,92493.0,92460.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400406345,0.3608,92463.0,92462.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1765400406546,0.3608,92474.0,92462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400406750,0.65733,92463.0,92462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400407445,0.3608,92466.0,92462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400407648,0.3608,92466.0,92465.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765400407958,0.00016218,92472.0,92471.0,0.7102111]
["bitfinex-derivatives","BTCF0:USTF0",1765400408242,0.006,92493.0,92492.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765400408445,0.3608,92528.0,92492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400408635,0.3608,92528.0,92518.0,0.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1765400408832,0.3608,92528.0,92526.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400409337,0.0108051,92523.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400409535,0.3608,92528.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400409735,0.3608,92528.0,92527.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1765400409942,0.3716045,92528.0,92518.0,0.1755859]
["bitfinex-derivatives","BTCF0:USTF0",1765400410247,0.3608,92528.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400410437,0.3716046,92528.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400410641,0.3608,92528.0,92518.0,0.1755859]
["bitfinex-derivatives","BTCF0:USTF0",1765400410836,0.3638,92528.0,92518.0,0.1755859]
["bitfinex-derivatives","BTCF0:USTF0",1765400411244,1.04151,92519.0,92518.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400411740,1.04151,92519.0,92518.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765400412145,0.0108059,92516.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400412442,0.7608,92519.0,92463.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400412443,0.0108109,92473.0,92463.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400412643,0.17542372,92494.0,92463.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1765400412644,0.0108116,92467.0,92463.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1765400412843,0.3608,92468.0,92463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400413040,0.0108116,92467.0,92463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400413538,0.3608,92468.0,92463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400414051,0.3608,92468.0,92463.0,0.100812]
["bitfinex-derivatives","BTCF0:USTF0",1765400414248,0.00016218,92474.0,92472.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765400414542,0.00016218,92474.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400415046,0.0108109,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400415249,0.6994428,92457.0,92437.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765400415450,0.6994428,92457.0,92437.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400415451,1.0602428,92457.0,92437.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765400415637,1.08863,92456.0,92455.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765400416753,1.08874054,92456.0,92455.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765400417142,0.33472,92421.0,92420.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765400417349,0.53622372,92430.0,92423.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765400417542,0.3608,92430.0,92427.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765400417758,0.3608,92430.0,92427.0,0.1008163]
["bitfinex-derivatives","BTCF0:USTF0",1765400418050,0.10816014,92456.0,92427.0,0.1008163]
["bitfinex-derivatives","BTCF0:USTF0",1765400418051,0.00016228,92438.0,92437.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765400418244,0.3608,92451.0,92437.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765400418245,0.3608,92451.0,92448.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765400418452,0.001,92456.0,92448.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765400418453,0.00011029,92450.0,92449.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765400419151,0.00011029,92450.0,92449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400419353,0.00016228,92459.0,92458.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765400419655,0.00016228,92459.0,92458.0,0.1008126]
["bitfinex-derivatives","BTCF0:USTF0",1765400420553,0.00016228,92459.0,92458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400420740,0.37177478,92459.0,92449.0,0.01616228]
["bitfinex-derivatives","BTCF0:USTF0",1765400420940,0.3608,92450.0,92449.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1765400421146,0.3608,92450.0,92449.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400421652,0.00216228,92459.0,92455.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765400421956,0.3608,92478.0,92473.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765400422168,0.3608,92487.0,92473.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400422345,0.3608,92495.0,92478.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1765400422550,0.0108088,92492.0,92490.0,0.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1765400422751,0.3608,92495.0,92482.0,0.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1765400422957,0.0108085,92494.0,92482.0,0.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1765400423154,0.3608,92495.0,92479.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400423155,0.3608,92486.0,92479.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400423456,0.0108108,92474.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765400423650,0.3716108,92474.0,92455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400423850,0.3716129,92456.0,92455.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765400424254,0.3716129,92456.0,92455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400424468,0.7608,92456.0,92420.0,0.53622372]
["bitfinex-derivatives","BTCF0:USTF0",1765400424757,0.7608,92456.0,92420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400424758,0.3608,92421.0,92420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400425151,0.0108177,92415.0,92411.0,0.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1765400425361,0.3608,92412.0,92411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400426651,0.3608,92412.0,92402.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1765400426853,0.3608,92403.0,92402.0,0.10092791]
["bitfinex-derivatives","BTCF0:USTF0",1765400427059,0.3608,92403.0,92402.0,0.09010871]
["bitfinex-derivatives","BTCF0:USTF0",1765400428158,0.3628,92403.0,92402.0,0.11110871]
["bitfinex-derivatives","BTCF0:USTF0",1765400428459,0.33273068,92403.0,92402.0,0.12510871]
["bitfinex-derivatives","BTCF0:USTF0",1765400428651,0.00016227,92421.0,92407.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765400428853,0.00016227,92421.0,92410.0,0.31945904]
["bitfinex-derivatives","BTCF0:USTF0",1765400429158,0.00016227,92421.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400429362,0.00016227,92421.0,92402.0,0.03510871]
["bitfinex-derivatives","BTCF0:USTF0",1765400429363,0.0108181,92411.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400429671,0.0108185,92408.0,92403.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400429858,0.3608,92413.0,92407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400429859,0.0108184,92409.0,92407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400430063,0.0108184,92409.0,92407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765400430556,0.0108184,92409.0,92407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765400430951,0.0108184,92409.0,92407.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765400431263,0.001,92408.0,92407.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765400431760,0.0108202,92393.0,92392.0,0.12552819]
["bitfinex-derivatives","BTCF0:USTF0",1765400432059,0.0108216,92381.0,92379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400432360,1.04575,92380.0,92379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400433058,1.04583237,92380.0,92379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400433265,0.36088237,92380.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400433452,0.6957749,92353.0,92352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400433655,0.6958729,92353.0,92352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400433864,1.0566729,92353.0,92352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400434160,1.0566729,92353.0,92320.0,0.31945904]
["bitfinex-derivatives","BTCF0:USTF0",1765400434161,0.0108273,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400434363,0.0108278,92329.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400434658,8.424e-05,92333.0,92322.0,0.09012334]
["bitfinex-derivatives","BTCF0:USTF0",1765400434965,0.0108283,92325.0,92322.0,0.09012334]
["bitfinex-derivatives","BTCF0:USTF0",1765400435462,8.424e-05,92333.0,92322.0,0.37092334]
["bitfinex-derivatives","BTCF0:USTF0",1765400435659,0.01091164,92333.0,92322.0,0.37092334]
["bitfinex-derivatives","BTCF0:USTF0",1765400436161,0.001,92329.0,92322.0,0.37092334]
["bitfinex-derivatives","BTCF0:USTF0",1765400436363,0.001,92329.0,92326.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765400436561,0.001,92329.0,92328.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765400436756,0.00016237,92342.0,92328.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1765400436956,0.00016237,92342.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400437152,0.3608,92363.0,92348.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765400437357,0.0108226,92373.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400437558,0.44680863,92391.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400437559,0.0108216,92382.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400437862,4.498e-05,92381.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400438753,0.01086668,92381.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400439368,4.498e-05,92381.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400439663,4.498e-05,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400439854,0.00904498,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400440055,0.0108218,92380.0,92377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765400440259,0.0108218,92380.0,92377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765400440453,0.01404498,92381.0,92377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765400440663,0.01404498,92381.0,92380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400441363,0.00904498,92381.0,92380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400441567,0.01404498,92381.0,92380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400442367,0.68499498,92381.0,92380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400442558,0.68499498,92381.0,92380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400442559,0.68999498,92381.0,92380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400442760,0.00504498,92381.0,92380.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765400442960,0.0108183,92410.0,92391.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765400443160,0.0108183,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400443362,0.3608,92420.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400443363,0.0108178,92414.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400443565,0.3608,92440.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400443769,0.0108177,92415.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400443959,0.0108173,92419.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400444167,0.00016237,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400444358,0.00016237,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400444956,0.0108151,92437.0,92424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765400445155,0.010816,92429.0,92424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765400445360,0.0108158,92432.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400445561,0.3608,92449.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400445760,0.0108156,92433.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400446569,0.004,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400446766,0.004,92432.0,92424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400446971,0.0108165,92425.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400447364,0.018,92433.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400447563,0.0108157,92432.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400447965,1.0565657,92432.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400448170,0.3716157,92432.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400448365,1.0565657,92432.0,92431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400448764,0.6957666,92424.0,92423.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1765400449071,0.3716166,92424.0,92423.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1765400449267,0.004,92425.0,92423.0,0.36196228]
["bitfinex-derivatives","BTCF0:USTF0",1765400449565,0.011,92432.0,92423.0,0.36096228]
["bitfinex-derivatives","BTCF0:USTF0",1765400449566,0.0108163,92427.0,92423.0,0.36096228]
["bitfinex-derivatives","BTCF0:USTF0",1765400449766,0.0108163,92427.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400450173,0.016,92432.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400450174,0.0108158,92431.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400450372,0.005,92425.0,92423.0,0.01197898]
["bitfinex-derivatives","BTCF0:USTF0",1765400450764,0.005,92425.0,92424.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1765400450963,0.005,92425.0,92423.0,0.01197898]
["bitfinex-derivatives","BTCF0:USTF0",1765400451459,0.012,92424.0,92423.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1765400451961,0.01,92425.0,92424.0,0.0118166]
["bitfinex-derivatives","BTCF0:USTF0",1765400452366,0.007,92431.0,92424.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765400452570,0.007,92431.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400452773,0.007,92431.0,92430.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1765400452976,0.007,92431.0,92430.0,0.7003159]
["bitfinex-derivatives","BTCF0:USTF0",1765400453182,0.56089,92460.0,92430.0,0.7003159]
["bitfinex-derivatives","BTCF0:USTF0",1765400453183,0.0108141,92446.0,92430.0,0.7003159]
["bitfinex-derivatives","BTCF0:USTF0",1765400453471,0.0108129,92457.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400453670,0.3608,92460.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400453671,0.0108138,92448.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400453878,0.0108138,92448.0,92440.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1765400454071,0.3608,92460.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400454375,0.0108136,92451.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400454761,0.010814,92447.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400454966,0.0108135,92451.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400455168,0.00016228,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400455368,0.0108133,92453.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400455564,0.00016228,92455.0,92437.0,0.36196228]
["bitfinex-derivatives","BTCF0:USTF0",1765400455565,0.68495,92438.0,92437.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1765400455970,0.68495,92438.0,92437.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400456572,0.018,92447.0,92437.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400456869,0.0108144,92443.0,92437.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400457065,0.0108141,92446.0,92437.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400457272,0.0108147,92440.0,92437.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400457672,0.0108147,92440.0,92437.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1765400457871,0.005,92438.0,92437.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1765400458075,0.3608,92472.0,92437.0,0.79050228]
["bitfinex-derivatives","BTCF0:USTF0",1765400458271,0.01102738,92471.0,92454.0,1.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765400458576,0.00021628,92471.0,92454.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765400458782,0.0108114,92469.0,92454.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765400458979,0.00021628,92471.0,92454.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765400459275,0.00021628,92471.0,92454.0,1.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765400459486,0.00021628,92471.0,92454.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765400459487,0.00216228,92455.0,92454.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765400460179,0.69377528,92455.0,92454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400460387,1.05457528,92455.0,92454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400460581,0.691615,92438.0,92437.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1765400460876,0.010815,92438.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400461072,0.0108144,92443.0,92429.0,0.3716159]
["bitfinex-derivatives","BTCF0:USTF0",1765400461269,0.3608,92439.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400461481,0.0108155,92434.0,92419.0,0.4516171]
["bitfinex-derivatives","BTCF0:USTF0",1765400461685,0.3608,92439.0,92419.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400461976,0.016,92455.0,92454.0,0.7014031]
["bitfinex-derivatives","BTCF0:USTF0",1765400462180,0.36101628,92471.0,92470.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765400462378,0.00021628,92471.0,92470.0,1.0622012]
["bitfinex-derivatives","BTCF0:USTF0",1765400462577,0.3608,92488.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765400462773,0.0108078,92500.0,92485.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765400462968,0.3608,92502.0,92485.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765400462969,0.3608,92502.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400463171,0.00016219,92502.0,92501.0,0.69059]
["bitfinex-derivatives","BTCF0:USTF0",1765400463376,0.00016219,92502.0,92501.0,1.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765400463577,0.0108091,92488.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400463880,0.40016219,92502.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400463881,0.6808,92484.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400464081,0.3716093,92487.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400464577,0.0108093,92487.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400464981,0.008,92488.0,92487.0,0.69059]
["bitfinex-derivatives","BTCF0:USTF0",1765400465181,0.00016219,92502.0,92494.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765400465482,0.00016219,92502.0,92501.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1765400465684,0.00016219,92502.0,92501.0,0.69059]
["bitfinex-derivatives","BTCF0:USTF0",1765400465874,0.00016219,92502.0,92488.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1765400466075,0.3608,92500.0,92488.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1765400467085,0.3608,92500.0,92488.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1765400467481,0.3608,92500.0,92488.0,0.2991691]
["bitfinex-derivatives","BTCF0:USTF0",1765400467682,0.3856078,92500.0,92488.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1765400467876,0.3748,92500.0,92488.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1765400468078,0.3748,92500.0,92489.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765400468273,0.3748,92500.0,92488.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1765400468274,0.0108081,92497.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400468487,0.3608,92490.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400468782,0.003,92500.0,92499.0,0.69059]
["bitfinex-derivatives","BTCF0:USTF0",1765400468984,0.010805,92524.0,92510.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1765400469281,0.3608,92516.0,92503.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765400469579,0.3608,92516.0,92503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765400469787,0.3608,92516.0,92503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400469982,0.3608,92507.0,92503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765400470285,0.3716059,92516.0,92503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765400470486,0.0108068,92509.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400470684,0.0108069,92507.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400470885,0.3608,92508.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400471488,0.3608,92508.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400471686,0.3608,92508.0,92507.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1765400472086,0.3608,92508.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400472789,0.013,92516.0,92515.0,0.674806]
["bitfinex-derivatives","BTCF0:USTF0",1765400472991,0.00016219,92519.0,92515.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765400473189,0.36096219,92519.0,92506.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765400473384,0.36096219,92519.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400473589,0.36096219,92519.0,92507.0,0.6748069]
["bitfinex-derivatives","BTCF0:USTF0",1765400473590,0.001,92508.0,92507.0,0.6748069]
["bitfinex-derivatives","BTCF0:USTF0",1765400473785,0.015,92508.0,92507.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1765400473992,0.015,92508.0,92507.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1765400474188,0.001,92508.0,92507.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1765400474392,0.01616219,92519.0,92518.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765400474586,0.01616219,92519.0,92518.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1765400474802,0.0108015,92554.0,92537.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1765400475000,0.3608,92556.0,92543.0,0.3716027]
["bitfinex-derivatives","BTCF0:USTF0",1765400475510,0.3608,92556.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400475708,0.0107995,92571.0,92555.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765400475910,0.00010747,92559.0,92558.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1765400476207,0.00010747,92568.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765400476400,0.3608,92555.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765400476603,0.0108004,92563.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765400476802,0.34413,92555.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765400477110,0.3608,92555.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400477313,0.3608,92542.0,92527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400477609,0.0108017,92552.0,92542.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765400478017,0.0108017,92552.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765400478018,0.7129732,92539.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765400478214,0.7129732,92539.0,92488.0,0.2561511]
["bitfinex-derivatives","BTCF0:USTF0",1765400478215,0.0108052,92522.0,92506.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765400478417,0.0108062,92514.0,92506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400478717,0.0108057,92518.0,92506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400478915,0.0108052,92522.0,92506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400479209,0.0108063,92513.0,92506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400480104,0.004,92522.0,92506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400480312,0.013,92522.0,92506.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400480513,0.70493,92507.0,92506.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400481110,0.3608,92507.0,92506.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400481316,1.06297,92507.0,92506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400481516,1.06297,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400481920,0.010809,92490.0,92479.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1765400482212,0.010809,92490.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765400482416,0.010809,92490.0,92482.0,0.1008098]
["bitfinex-derivatives","BTCF0:USTF0",1765400482611,0.0108093,92487.0,92482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400483115,0.3608,92484.0,92482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400483332,0.3608,92484.0,92438.0,0.0577911]
["bitfinex-derivatives","BTCF0:USTF0",1765400483617,0.3608,92484.0,92395.0,0.19311066]
["bitfinex-derivatives","BTCF0:USTF0",1765400483618,0.0108127,92458.0,92441.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765400483803,0.0108137,92450.0,92431.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1765400484003,0.23128265,92470.0,92420.0,0.42466145]
["bitfinex-derivatives","BTCF0:USTF0",1765400484004,0.0108154,92435.0,92420.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1765400484318,0.00016229,92437.0,92420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400484615,0.00011252,92436.0,92420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400484807,0.00011252,92436.0,92422.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400485116,0.00011252,92436.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400485820,0.3608,92432.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400486119,0.3608,92432.0,92431.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1765400486414,0.3608,92432.0,92431.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1765400487119,0.3628,92432.0,92431.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1765400487517,0.3608,92432.0,92431.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1765400487819,0.3628,92432.0,92431.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1765400489006,0.3628,92432.0,92431.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765400489207,0.3608,92432.0,92431.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400489415,0.3618,92432.0,92431.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765400490118,0.3618,92432.0,92431.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400490320,0.3618,92432.0,92431.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765400490706,0.001,92432.0,92431.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1765400490913,0.3608,92455.0,92431.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1765400490914,0.3608,92465.0,92464.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765400491118,0.3608,92476.0,92464.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1765400491306,0.3608,92476.0,92467.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765400491509,0.3608,92476.0,92474.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400492513,0.3608,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400493218,0.00016219,92484.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400493419,0.001,92476.0,92475.0,0.7723906]
["bitfinex-derivatives","BTCF0:USTF0",1765400493712,0.001,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400493912,0.36286,92476.0,92474.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765400494114,0.005,92476.0,92474.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765400494313,0.005,92476.0,92474.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400494519,0.0108106,92475.0,92474.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400495220,0.001,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400495811,0.36096219,92484.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400496012,0.003,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400496522,0.001,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400496717,0.002,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400497520,0.001,92476.0,92475.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400497710,0.003,92476.0,92475.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1765400498712,0.7089905,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400499223,0.0108115,92469.0,92453.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765400499415,0.3608,92467.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765400499621,0.001,92476.0,92469.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1765400499812,0.003,92476.0,92475.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1765400500012,0.003,92476.0,92475.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1765400500216,0.001,92476.0,92475.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1765400501027,0.001,92476.0,92475.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1765400501215,0.3608,92483.0,92475.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1765400501518,0.00016219,92484.0,92483.0,0.7123897]
["bitfinex-derivatives","BTCF0:USTF0",1765400501706,0.00016219,92484.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400501707,0.3608,92499.0,92492.0,0.2197686]
["bitfinex-derivatives","BTCF0:USTF0",1765400501909,0.3608,92499.0,92492.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1765400502114,0.3608,92499.0,92492.0,0.2197686]
["bitfinex-derivatives","BTCF0:USTF0",1765400502526,0.3608,92508.0,92498.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765400502723,0.3608,92508.0,92492.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1765400502724,0.3608,92508.0,92499.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1765400503219,0.3608,92508.0,92494.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765400503220,0.0148078,92499.0,92498.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400503416,0.004,92499.0,92498.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400503822,0.00016219,92512.0,92505.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400503823,0.003,92508.0,92505.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400504018,0.003,92508.0,92507.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400504427,0.3658,92508.0,92507.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400504618,0.005,92508.0,92507.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400505123,0.005,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400505124,0.00016219,92512.0,92511.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1765400505715,0.3608,92524.0,92512.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765400506310,0.3608,92524.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400506521,0.002,92512.0,92511.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765400507517,0.002,92512.0,92511.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765400507912,0.00010751,92521.0,92511.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765400508116,0.00010751,92521.0,92512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400508319,0.00010751,92521.0,92515.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765400508511,0.00010751,92521.0,92520.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1765400509121,0.00210751,92521.0,92520.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1765400509427,0.0108029,92542.0,92520.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1765400509727,0.3608,92543.0,92520.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1765400509728,0.3608,92543.0,92538.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1765400509931,0.3608,92543.0,92542.0,0.7123828]
["bitfinex-derivatives","BTCF0:USTF0",1765400510223,0.3608,92555.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400510414,0.3608,92555.0,92548.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765400510622,0.3608,92555.0,92554.0,0.7123814]
["bitfinex-derivatives","BTCF0:USTF0",1765400510828,0.3608,92555.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400511126,0.3608,92557.0,92551.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765400511428,0.003,92555.0,92547.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765400511925,0.008,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400512122,0.005,92555.0,92554.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1765400512323,0.69518,92555.0,92545.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400512623,0.3688,92557.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400512829,0.69518,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400513523,0.7059834,92546.0,92545.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400513716,1.0667834,92546.0,92545.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765400513916,1.0667834,92546.0,92545.0,0.27048209]
["bitfinex-derivatives","BTCF0:USTF0",1765400514115,1.05598,92546.0,92545.0,0.27048209]
["bitfinex-derivatives","BTCF0:USTF0",1765400514318,0.3608,92546.0,92545.0,0.97206209]
["bitfinex-derivatives","BTCF0:USTF0",1765400514626,0.3648,92546.0,92545.0,0.97206209]
["bitfinex-derivatives","BTCF0:USTF0",1765400515131,1.05998,92546.0,92545.0,0.27048209]
["bitfinex-derivatives","BTCF0:USTF0",1765400515318,1.06398,92546.0,92545.0,0.27148209]
["bitfinex-derivatives","BTCF0:USTF0",1765400515518,1.06698,92546.0,92545.0,0.27148209]
["bitfinex-derivatives","BTCF0:USTF0",1765400515719,1.05898,92546.0,92545.0,0.27048209]
["bitfinex-derivatives","BTCF0:USTF0",1765400515919,1.05898,92546.0,92545.0,0.27148209]
["bitfinex-derivatives","BTCF0:USTF0",1765400515920,1.06198,92546.0,92545.0,0.27148209]
["bitfinex-derivatives","BTCF0:USTF0",1765400516317,1.05898,92546.0,92545.0,0.27048209]
["bitfinex-derivatives","BTCF0:USTF0",1765400516526,1.06498,92546.0,92545.0,0.28228569]
["bitfinex-derivatives","BTCF0:USTF0",1765400516725,0.3698,92546.0,92545.0,0.28228569]
["bitfinex-derivatives","BTCF0:USTF0",1765400517115,0.3698,92546.0,92545.0,0.98386569]
["bitfinex-derivatives","BTCF0:USTF0",1765400517315,0.009,92546.0,92545.0,0.98386569]
["bitfinex-derivatives","BTCF0:USTF0",1765400517524,0.008,92546.0,92545.0,0.98386569]
["bitfinex-derivatives","BTCF0:USTF0",1765400517730,0.008,92546.0,92545.0,0.97306209]
["bitfinex-derivatives","BTCF0:USTF0",1765400517917,0.009,92546.0,92545.0,0.97306209]
["bitfinex-derivatives","BTCF0:USTF0",1765400518224,0.007,92546.0,92545.0,0.97306209]
["bitfinex-derivatives","BTCF0:USTF0",1765400518425,0.009,92546.0,92545.0,0.97306209]
["bitfinex-derivatives","BTCF0:USTF0",1765400518724,0.3608,92559.0,92558.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765400520529,0.3608,92567.0,92558.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765400520727,0.3608,92567.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765400520728,0.3608,92567.0,92566.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765400520927,0.3608,92581.0,92566.0,0.75979]
["bitfinex-derivatives","BTCF0:USTF0",1765400521126,0.3608,92627.0,92607.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765400521328,0.0107942,92625.0,92608.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400521516,0.0107945,92623.0,92608.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400521720,0.0107941,92626.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400522022,0.65723,92609.0,92608.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400522631,0.65723,92609.0,92608.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765400522838,0.6680261,92609.0,92608.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765400523129,1.0288261,92609.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400523331,0.32901,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400523538,0.17532607,92600.0,92565.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1765400523539,0.0108007,92570.0,92569.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765400523825,0.0108007,92570.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400523826,0.32901,92566.0,92558.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1765400524031,0.32901,92566.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765400524228,0.3608,92584.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765400524229,0.00016136,92573.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400524727,0.00016136,92573.0,92570.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765400524929,0.00016136,92573.0,92572.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765400525119,0.3608,92600.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765400525320,0.65723,92598.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765400526321,0.65723,92598.0,92589.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765400526519,0.3608,92601.0,92592.0,0.87786]
["bitfinex-derivatives","BTCF0:USTF0",1765400526721,0.3608,92628.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765400526928,0.3608,92628.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765400526929,0.010794,92627.0,92614.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1765400527237,0.65723,92615.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400528023,0.3608,92628.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765400528224,0.004,92627.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765400528730,0.01,92627.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765400529227,0.004,92627.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765400529435,0.009,92627.0,92626.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765400529729,0.005,92627.0,92626.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765400529928,0.004,92628.0,92627.0,0.685374]
["bitfinex-derivatives","BTCF0:USTF0",1765400530324,0.3608,92646.0,92632.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765400530530,0.3608,92646.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400530926,0.003,92627.0,92626.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1765400531435,0.003,92627.0,92626.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1765400531736,0.3608,92635.0,92626.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1765400532031,0.6847754,92615.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400532235,1.0455754,92615.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400532531,1.03478,92615.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400532733,1.03478,92615.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765400532922,0.3608,92619.0,92618.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1765400533118,0.003,92627.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765400533326,0.005,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400533527,0.0157941,92627.0,92614.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1765400533721,0.005,92627.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765400534131,0.003,92627.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765400534429,0.3608,92633.0,92626.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1765400534625,0.3608,92633.0,92622.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765400535025,0.003,92627.0,92622.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1765400535228,0.003,92627.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765400535629,0.32451,92626.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765400536031,0.010795,92619.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400536240,0.3608,92624.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400536546,0.3608,92624.0,92620.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765400536734,0.32451,92621.0,92620.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765400536927,0.32451,92621.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400537123,0.003,92619.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400537524,0.003,92619.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765400537737,0.003,92619.0,92618.0,1.046175]
["bitfinex-derivatives","BTCF0:USTF0",1765400537932,0.001,92626.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765400538624,0.3715934,92633.0,92622.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765400538829,0.3608,92633.0,92624.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765400539324,0.67398,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400539636,0.001,92619.0,92618.0,0.705915]
["bitfinex-derivatives","BTCF0:USTF0",1765400540225,0.0107935,92632.0,92618.0,0.705915]
["bitfinex-derivatives","BTCF0:USTF0",1765400540429,0.002,92619.0,92618.0,0.705915]
["bitfinex-derivatives","BTCF0:USTF0",1765400541226,0.32551,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400541428,0.6847754,92615.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400541725,0.6847754,92615.0,92592.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1765400541726,0.67398,92594.0,92593.0,0.02878805]
["bitfinex-derivatives","BTCF0:USTF0",1765400541930,0.32451,92589.0,92583.0,0.02878805]
["bitfinex-derivatives","BTCF0:USTF0",1765400542132,0.32451,92589.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765400542331,0.3608,92604.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400542332,0.010797,92601.0,92591.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765400542735,0.3715967,92604.0,92587.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400542940,0.3715967,92604.0,92587.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1765400543146,0.3608,92604.0,92587.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1765400543340,0.000162,92605.0,92604.0,0.6853767]
["bitfinex-derivatives","BTCF0:USTF0",1765400543641,0.32451,92622.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765400543827,0.3608,92628.0,92624.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765400544244,0.3608,92628.0,92621.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765400544433,0.3608,92628.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765400544833,0.001,92622.0,92618.0,0.53612607]
["bitfinex-derivatives","BTCF0:USTF0",1765400545034,0.001,92622.0,92621.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1765400545541,0.3608,92638.0,92632.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765400545950,0.3608,92646.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400546138,0.3608,92646.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765400546338,0.67398,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400546537,0.67398,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765400546742,0.004,92638.0,92629.0,0.3715937]
["bitfinex-derivatives","BTCF0:USTF0",1765400546939,0.004,92638.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400547134,0.0147928,92638.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400547439,0.67398,92630.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400547639,0.67398,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400547836,1.03478,92618.0,92606.0,0.02878805]
["bitfinex-derivatives","BTCF0:USTF0",1765400548039,1.03478,92618.0,92602.0,0.3715968]
["bitfinex-derivatives","BTCF0:USTF0",1765400548341,1.03478,92618.0,92602.0,0.02878805]
["bitfinex-derivatives","BTCF0:USTF0",1765400548543,0.6874,92599.0,92597.0,0.02878805]
["bitfinex-derivatives","BTCF0:USTF0",1765400548745,0.6874,92598.0,92596.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765400549044,0.33269,92617.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765400549236,0.6874,92613.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765400549437,0.33269,92613.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765400550142,0.33269,92613.0,92605.0,0.38978709]
["bitfinex-derivatives","BTCF0:USTF0",1765400550143,0.33269,92613.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400550337,0.33269,92613.0,92606.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765400550739,0.33369,92613.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765400550934,0.001,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400551143,0.001,92613.0,92612.0,0.68574]
["bitfinex-derivatives","BTCF0:USTF0",1765400551343,0.001,92613.0,92612.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400551547,0.002,92613.0,92612.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400551844,0.0001617,92622.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765400552745,0.0001617,92622.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400552946,0.0001617,92622.0,92621.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400553343,0.08538736,92651.0,92621.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400553344,0.3608,92647.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765400553546,0.3608,92647.0,92638.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765400553747,0.3608,92647.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765400553952,0.33269,92646.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400554145,0.33269,92646.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400554347,0.17532607,92651.0,92634.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400554348,0.33269,92635.0,92634.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400554737,0.3608,92637.0,92634.0,0.38456534]
["bitfinex-derivatives","BTCF0:USTF0",1765400554938,0.0107921,92644.0,92635.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1765400555248,0.33269,92637.0,92636.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1765400555656,0.3608,92641.0,92636.0,0.05742534]
["bitfinex-derivatives","BTCF0:USTF0",1765400555838,0.3608,92641.0,92637.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400556041,0.3608,92641.0,92638.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400556238,0.3608,92641.0,92639.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400556542,0.69349,92641.0,92640.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400556748,0.003,92646.0,92640.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400557059,0.3608,92643.0,92641.0,0.02837768]
["bitfinex-derivatives","BTCF0:USTF0",1765400557257,0.05614525,92679.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765400557258,0.3608,92651.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765400557558,0.3608,92660.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765400557856,0.3608,92660.0,92652.0,0.35551768]
["bitfinex-derivatives","BTCF0:USTF0",1765400558153,0.3608,92660.0,92652.0,0.38456454]
["bitfinex-derivatives","BTCF0:USTF0",1765400558347,0.3608,92669.0,92652.0,0.71311768]
["bitfinex-derivatives","BTCF0:USTF0",1765400558657,0.0107894,92667.0,92652.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765400558854,0.0107894,92667.0,92652.0,0.71377712]
["bitfinex-derivatives","BTCF0:USTF0",1765400559049,0.0107894,92667.0,92652.0,0.75247671]
["bitfinex-derivatives","BTCF0:USTF0",1765400559252,0.38469,92653.0,92652.0,0.02903712]
["bitfinex-derivatives","BTCF0:USTF0",1765400559458,0.750191,92653.0,92652.0,0.0580723]
["bitfinex-derivatives","BTCF0:USTF0",1765400559644,0.750191,92653.0,92643.0,0.02903518]
["bitfinex-derivatives","BTCF0:USTF0",1765400559955,0.33269,92641.0,92639.0,0.03869959]
["bitfinex-derivatives","BTCF0:USTF0",1765400560158,0.3608,92644.0,92641.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765400560354,0.3608,92644.0,92642.0,0.02902771]
["bitfinex-derivatives","BTCF0:USTF0",1765400560655,0.052,92653.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765400560860,0.052,92653.0,92652.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765400561048,0.38469,92653.0,92652.0,0.03981881]
["bitfinex-derivatives","BTCF0:USTF0",1765400561251,0.38269,92653.0,92652.0,0.03981881]
["bitfinex-derivatives","BTCF0:USTF0",1765400561444,0.7394,92653.0,92652.0,0.02902771]
["bitfinex-derivatives","BTCF0:USTF0",1765400562457,0.6874,92644.0,92643.0,0.02903305]
["bitfinex-derivatives","BTCF0:USTF0",1765400562656,0.6874,92644.0,92643.0,0.05802186]
["bitfinex-derivatives","BTCF0:USTF0",1765400562851,0.6874,92644.0,92643.0,0.02898881]
["bitfinex-derivatives","BTCF0:USTF0",1765400564253,0.6874,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765400564455,0.6874,92641.0,92640.0,0.0397806]
["bitfinex-derivatives","BTCF0:USTF0",1765400564759,0.33469,92644.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765400564962,0.002,92644.0,92643.0,0.7245203]
["bitfinex-derivatives","BTCF0:USTF0",1765400565260,0.05,92653.0,92652.0,0.6955311]
["bitfinex-derivatives","BTCF0:USTF0",1765400565453,0.05,92653.0,92652.0,0.7245193]
["bitfinex-derivatives","BTCF0:USTF0",1765400565651,0.05,92653.0,92652.0,0.3669193]
["bitfinex-derivatives","BTCF0:USTF0",1765400565848,0.38269,92653.0,92652.0,0.3669193]
["bitfinex-derivatives","BTCF0:USTF0",1765400566049,0.05,92653.0,92652.0,0.7245193]
["bitfinex-derivatives","BTCF0:USTF0",1765400566556,0.0482267,92653.0,92652.0,0.3561282]
["bitfinex-derivatives","BTCF0:USTF0",1765400566757,0.3809167,92653.0,92652.0,0.0289882]
["bitfinex-derivatives","BTCF0:USTF0",1765400567064,0.7464177,92653.0,92652.0,0.0289882]
["bitfinex-derivatives","BTCF0:USTF0",1765400568052,0.6874,92652.0,92651.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765400568247,0.0502267,92653.0,92651.0,0.6955311]
["bitfinex-derivatives","BTCF0:USTF0",1765400568459,0.0502267,92653.0,92652.0,0.71336818]
["bitfinex-derivatives","BTCF0:USTF0",1765400568460,0.04249147,92653.0,92652.0,0.71336818]
["bitfinex-derivatives","BTCF0:USTF0",1765400568660,0.04049147,92653.0,92652.0,1.07416818]
["bitfinex-derivatives","BTCF0:USTF0",1765400568863,0.04249147,92653.0,92652.0,1.07416818]
["bitfinex-derivatives","BTCF0:USTF0",1765400570460,0.04049147,92653.0,92652.0,0.71336818]
["bitfinex-derivatives","BTCF0:USTF0",1765400570667,0.6874,92642.0,92641.0,0.02901609]
["bitfinex-derivatives","BTCF0:USTF0",1765400570850,0.33269,92634.0,92628.0,0.02901609]
["bitfinex-derivatives","BTCF0:USTF0",1765400571051,0.3608,92642.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765400571258,0.3608,92642.0,92637.0,0.02861934]
["bitfinex-derivatives","BTCF0:USTF0",1765400571464,0.33269,92636.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765400571661,0.3608,92642.0,92632.0,0.02842943]
["bitfinex-derivatives","BTCF0:USTF0",1765400571662,0.35471,92633.0,92632.0,0.02842943]
["bitfinex-derivatives","BTCF0:USTF0",1765400572061,1.0482,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400572658,1.0482,92642.0,92631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765400572868,0.6874,92633.0,92632.0,0.03923622]
["bitfinex-derivatives","BTCF0:USTF0",1765400573068,0.3608,92642.0,92636.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765400573262,1.0482,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400574062,0.3608,92652.0,92641.0,0.02946054]
["bitfinex-derivatives","BTCF0:USTF0",1765400574267,0.04049147,92653.0,92649.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765400574469,0.04049147,92653.0,92652.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765400574666,0.04049147,92653.0,92652.0,1.43480367]
["bitfinex-derivatives","BTCF0:USTF0",1765400576565,0.04249147,92653.0,92652.0,1.43480367]
["bitfinex-derivatives","BTCF0:USTF0",1765400577378,0.010787,92687.0,92675.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765400577557,0.3608,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400577756,0.3608,92691.0,92680.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765400578164,0.33606,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400578459,0.3608,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400578460,0.3608,92701.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400578660,0.005,92687.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400579274,0.006,92691.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400579572,0.005,92687.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400580168,0.00107887,92690.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400580370,0.33606,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400580567,0.6954,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400580775,0.003,92687.0,92686.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1765400581071,0.7061872,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400581263,0.7061872,92685.0,92672.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400581264,0.7061886,92673.0,92672.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400581661,1.0669886,92673.0,92672.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400581968,1.0669886,92673.0,92659.0,0.02899449]
["bitfinex-derivatives","BTCF0:USTF0",1765400581969,0.33606,92661.0,92659.0,0.02899449]
["bitfinex-derivatives","BTCF0:USTF0",1765400582173,0.3608,92673.0,92660.0,0.02899449]
["bitfinex-derivatives","BTCF0:USTF0",1765400582359,0.33606,92661.0,92660.0,0.02899449]
["bitfinex-derivatives","BTCF0:USTF0",1765400582560,0.3608,92673.0,92659.0,0.02899449]
["bitfinex-derivatives","BTCF0:USTF0",1765400582872,0.3608,92673.0,92672.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765400582873,0.001,92673.0,92672.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765400583269,0.001,92673.0,92672.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1765400584362,0.33606,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400584568,0.6954,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400584769,0.6954,92643.0,92642.0,0.03867211]
["bitfinex-derivatives","BTCF0:USTF0",1765400584981,0.6954,92643.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400584982,0.6954,92641.0,92640.0,0.03867211]
["bitfinex-derivatives","BTCF0:USTF0",1765400585275,0.33606,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765400585465,0.3608,92641.0,92630.0,0.1007936]
["bitfinex-derivatives","BTCF0:USTF0",1765400585671,0.3608,92641.0,92633.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765400585868,0.00016191,92645.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400585869,0.6954,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400586067,0.0107939,92628.0,92626.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400586270,0.6954,92627.0,92626.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765400587868,0.6954,92627.0,92626.0,0.00816191]
["bitfinex-derivatives","BTCF0:USTF0",1765400588078,0.6954,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400588372,0.33606,92590.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765400588875,0.33606,92590.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765400589066,0.33606,92590.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765400589475,0.00016201,92597.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765400589680,0.00016201,92597.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400590078,0.00016201,92597.0,92596.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1765400590279,0.00016201,92597.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765400590280,0.33622201,92597.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765400590584,0.33622201,92597.0,92581.0,0.05800817]
["bitfinex-derivatives","BTCF0:USTF0",1765400590585,0.33606,92582.0,92578.0,0.03883412]
["bitfinex-derivatives","BTCF0:USTF0",1765400590783,0.33606,92582.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765400591481,0.6954,92579.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400591786,0.0107977,92596.0,92578.0,0.36096201]
["bitfinex-derivatives","BTCF0:USTF0",1765400592096,0.33606,92579.0,92578.0,0.01096161]
["bitfinex-derivatives","BTCF0:USTF0",1765400592381,0.6954,92579.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400592576,0.3608,92603.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765400592777,0.3608,92603.0,92596.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1765400593085,0.00016201,92597.0,92596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1765400593387,0.33622201,92597.0,92590.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765400593575,0.33622201,92597.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765400593775,0.34022201,92597.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765400593970,0.34122201,92597.0,92589.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765400594383,0.34122201,92597.0,92578.0,0.36096201]
["bitfinex-derivatives","BTCF0:USTF0",1765400594384,0.6954,92587.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765400594685,0.6954,92579.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400595070,0.6954,92576.0,92558.0,0.03867211]
["bitfinex-derivatives","BTCF0:USTF0",1765400595281,1.0562,92576.0,92555.0,0.03867211]
["bitfinex-derivatives","BTCF0:USTF0",1765400595470,1.0562,92564.0,92555.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765400595669,1.0562,92564.0,92544.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1765400595868,1.0562,92564.0,92551.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765400596084,1.0562,92564.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400596480,0.3608897,92564.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400596779,8.97e-05,92564.0,92563.0,0.67729585]
["bitfinex-derivatives","BTCF0:USTF0",1765400596974,0.6954897,92564.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765400597169,0.6954897,92564.0,92563.0,0.00521585]
["bitfinex-derivatives","BTCF0:USTF0",1765400597372,0.6954897,92564.0,92563.0,0.00096166]
["bitfinex-derivatives","BTCF0:USTF0",1765400598507,0.6954897,92564.0,92563.0,0.00296166]
["bitfinex-derivatives","BTCF0:USTF0",1765400599968,1.0562897,92564.0,92563.0,0.00296166]
["bitfinex-derivatives","BTCF0:USTF0",1765400601270,0.6954897,92564.0,92563.0,0.00296166]
["bitfinex-derivatives","BTCF0:USTF0",1765400601475,0.7028924,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400601687,1.0636924,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400601871,0.7028924,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400602072,0.34267,92562.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765400602286,0.34267,92562.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400602590,0.69209,92562.0,92561.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765400603283,0.69209,92560.0,92559.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765400603490,0.34267,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400603673,0.34267,92556.0,92555.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765400604978,0.34267,92556.0,92554.0,0.00716201]
["bitfinex-derivatives","BTCF0:USTF0",1765400604979,0.69209,92555.0,92554.0,0.00716201]
["bitfinex-derivatives","BTCF0:USTF0",1765400605192,0.69209,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765400605386,0.34267,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400605689,0.6921797,92539.0,92538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765400605983,0.6921797,92539.0,92538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765400606189,8.97e-05,92539.0,92538.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1765400606389,8.97e-05,92539.0,92538.0,1.47255]
["bitfinex-derivatives","BTCF0:USTF0",1765400606584,8.97e-05,92539.0,92538.0,1.53255]
["bitfinex-derivatives","BTCF0:USTF0",1765400607185,8.97e-05,92539.0,92538.0,1.53455]
["bitfinex-derivatives","BTCF0:USTF0",1765400607688,8.97e-05,92539.0,92538.0,1.47455]
["bitfinex-derivatives","BTCF0:USTF0",1765400608200,0.0020897,92539.0,92538.0,1.49055]
["bitfinex-derivatives","BTCF0:USTF0",1765400608680,0.0030897,92539.0,92538.0,1.49855]
["bitfinex-derivatives","BTCF0:USTF0",1765400608879,0.0010897,92539.0,92538.0,1.48255]
["bitfinex-derivatives","BTCF0:USTF0",1765400609084,0.0020897,92539.0,92538.0,1.49055]
["bitfinex-derivatives","BTCF0:USTF0",1765400609695,0.0010897,92539.0,92538.0,1.48255]
["bitfinex-derivatives","BTCF0:USTF0",1765400609994,0.0010897,92539.0,92538.0,1.48555]
["bitfinex-derivatives","BTCF0:USTF0",1765400610289,0.00016209,92548.0,92547.0,0.7027033]
["bitfinex-derivatives","BTCF0:USTF0",1765400610496,0.00016209,92548.0,92547.0,1.0635033]
["bitfinex-derivatives","BTCF0:USTF0",1765400610891,0.00016209,92548.0,92547.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400611292,0.00016209,92548.0,92547.0,0.7027033]
["bitfinex-derivatives","BTCF0:USTF0",1765400612097,0.3608,92577.0,92568.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1765400612390,0.0107982,92592.0,92576.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400612594,0.3608,92593.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400612595,0.3608,92593.0,92582.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1765400612786,0.0107976,92597.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400613382,0.3248,92594.0,92593.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765400613587,0.6893187,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400613787,0.3248,92587.0,92586.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765400613989,0.3248,92587.0,92582.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1765400613990,0.6893191,92583.0,92582.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400614184,1.0501191,92583.0,92582.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765400614788,0.6893206,92570.0,92569.0,0.03867211]
["bitfinex-derivatives","BTCF0:USTF0",1765400615095,0.67852,92549.0,92538.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1765400615286,0.0108042,92540.0,92538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765400615486,0.67852,92539.0,92538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765400615694,0.3608,92546.0,92529.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1765400615999,0.0108041,92540.0,92529.0,0.45176749]
["bitfinex-derivatives","BTCF0:USTF0",1765400616185,0.0108046,92537.0,92529.0,0.45176749]
["bitfinex-derivatives","BTCF0:USTF0",1765400616692,0.0108039,92542.0,92533.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765400616893,0.3248,92530.0,92529.0,0.37396209]
["bitfinex-derivatives","BTCF0:USTF0",1765400617096,0.67852,92530.0,92529.0,0.45396209]
["bitfinex-derivatives","BTCF0:USTF0",1765400617493,1.03932,92530.0,92529.0,0.01316209]
["bitfinex-derivatives","BTCF0:USTF0",1765400617899,0.3608,92530.0,92509.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765400618089,0.0108034,92538.0,92529.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400618284,0.001,92530.0,92529.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1765400618891,0.005,92530.0,92529.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1765400619202,0.68352,92530.0,92529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765400619496,0.001,92530.0,92529.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1765400619799,0.002,92530.0,92529.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1765400620097,0.67852,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400620796,0.67852,92521.0,92520.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1765400622400,0.68352,92521.0,92520.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1765400623099,0.005,92521.0,92520.0,0.90359836]
["bitfinex-derivatives","BTCF0:USTF0",1765400623491,0.001,92524.0,92523.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400623700,0.001,92524.0,92520.0,0.21169836]
["bitfinex-derivatives","BTCF0:USTF0",1765400623701,0.3716032,92539.0,92520.0,0.21169836]
["bitfinex-derivatives","BTCF0:USTF0",1765400623900,0.3716032,92539.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400624097,0.0108035,92537.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400624305,0.0108038,92534.0,92533.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765400624491,0.0108038,92534.0,92533.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400625296,0.3356038,92534.0,92533.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765400625608,0.3356038,92534.0,92532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400625609,0.3248,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400625998,0.009,92534.0,92533.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400626702,0.3248,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400627303,0.009,92534.0,92533.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400627505,0.0108033,92538.0,92533.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400627704,0.006,92534.0,92533.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765400627905,0.006,92534.0,92533.0,0.7037039]
["bitfinex-derivatives","BTCF0:USTF0",1765400628204,0.0108033,92538.0,92533.0,0.7027039]
["bitfinex-derivatives","BTCF0:USTF0",1765400628398,0.0108033,92538.0,92537.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765400629497,0.006,92538.0,92537.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765400629902,0.3308,92538.0,92537.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765400630500,0.006,92538.0,92537.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765400631099,0.0108031,92540.0,92539.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765400631305,0.3356031,92540.0,92539.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765400631507,0.0108026,92544.0,92539.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400631805,0.0108026,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400632014,0.6893226,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400632309,0.0108031,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400632512,0.0108031,92540.0,92539.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765400633016,0.6893231,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400633707,0.0108034,92537.0,92536.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765400634297,0.0108039,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400634499,0.0108039,92533.0,92532.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765400634902,0.0108036,92536.0,92533.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765400635096,0.006,92537.0,92536.0,0.7027035]
["bitfinex-derivatives","BTCF0:USTF0",1765400635516,0.0108009,92559.0,92547.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1765400635808,0.0108009,92559.0,92558.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1765400636310,0.6834,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400636502,0.6834,92558.0,92552.0,0.05804796]
["bitfinex-derivatives","BTCF0:USTF0",1765400636503,0.0108015,92553.0,92552.0,0.65225]
["bitfinex-derivatives","BTCF0:USTF0",1765400637206,0.6942019,92550.0,92549.0,0.41884796]
["bitfinex-derivatives","BTCF0:USTF0",1765400637512,0.6942026,92544.0,92540.0,0.05804796]
["bitfinex-derivatives","BTCF0:USTF0",1765400637711,0.6942026,92544.0,92538.0,0.05804796]
["bitfinex-derivatives","BTCF0:USTF0",1765400638011,0.6942026,92544.0,92530.0,0.05804796]
["bitfinex-derivatives","BTCF0:USTF0",1765400638204,0.6942026,92544.0,92529.0,0.06885216]
["bitfinex-derivatives","BTCF0:USTF0",1765400638403,0.6942026,92544.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400638612,0.6942026,92544.0,92539.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765400638812,0.6942026,92544.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400639008,0.6942026,92544.0,92529.0,0.06885226]
["bitfinex-derivatives","BTCF0:USTF0",1765400639209,0.6942026,92544.0,92531.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765400639595,0.6952026,92544.0,92531.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765400639804,0.6952026,92544.0,92530.0,0.05804796]
["bitfinex-derivatives","BTCF0:USTF0",1765400639805,0.0118026,92544.0,92543.0,0.65579209]
["bitfinex-derivatives","BTCF0:USTF0",1765400640008,0.0158026,92544.0,92543.0,0.65679209]
["bitfinex-derivatives","BTCF0:USTF0",1765400640205,0.004,92544.0,92543.0,0.65679209]
["bitfinex-derivatives","BTCF0:USTF0",1765400640402,0.005,92544.0,92543.0,0.65679209]
["bitfinex-derivatives","BTCF0:USTF0",1765400640901,0.69074,92542.0,92541.0,0.35565159]
["bitfinex-derivatives","BTCF0:USTF0",1765400641101,0.69074,92524.0,92523.0,0.05804796]
["bitfinex-derivatives","BTCF0:USTF0",1765400641407,0.7015474,92503.0,92496.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1765400641712,0.7015489,92490.0,92489.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1765400641902,1.0623489,92490.0,92488.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1765400642104,0.7015491,92488.0,92487.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1765400642308,0.69074,92484.0,92482.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1765400642503,0.69074,92482.0,92481.0,0.07727542]
["bitfinex-derivatives","BTCF0:USTF0",1765400642906,0.69074,92482.0,92480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400642907,0.7015499,92481.0,92480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400643105,0.010811,92472.0,92463.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1765400643409,1.0623519,92464.0,92463.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1765400644015,0.3369,92463.0,92462.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1765400644216,0.0108122,92462.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765400644407,0.3608,92464.0,92463.0,0.68029]
["bitfinex-derivatives","BTCF0:USTF0",1765400644811,0.6997,92464.0,92463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765400645302,1.05354,92464.0,92463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765400645909,0.7015526,92458.0,92457.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400646107,0.69074,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400646716,0.69074,92454.0,92441.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400646904,0.3477147,92440.0,92439.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400647105,0.3370116,92440.0,92435.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765400647411,0.3370116,92440.0,92438.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765400647814,0.0108149,92439.0,92434.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765400648116,0.0108153,92436.0,92434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400648318,0.69074,92435.0,92434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400648819,0.7015561,92428.0,92418.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400649122,0.3608,92428.0,92427.0,0.68037411]
["bitfinex-derivatives","BTCF0:USTF0",1765400649515,0.00010728,92435.0,92434.0,0.68029]
["bitfinex-derivatives","BTCF0:USTF0",1765400649814,0.00010728,92435.0,92434.0,0.6911054]
["bitfinex-derivatives","BTCF0:USTF0",1765400650017,0.00010728,92435.0,92434.0,0.68029]
["bitfinex-derivatives","BTCF0:USTF0",1765400650319,0.69274,92428.0,92427.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400650506,0.69274,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400650507,1.05554,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400650908,1.05354,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400651115,1.56942417,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400651922,1.56946417,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400652309,1.56746417,92428.0,92427.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400652623,1.56946417,92428.0,92427.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400653120,1.57146417,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400654311,1.05562417,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400654510,1.57150417,92428.0,92427.0,0.01608411]
["bitfinex-derivatives","BTCF0:USTF0",1765400654722,1.57150417,92428.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765400654723,0.69074,92408.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765400654917,1.05154,92408.0,92405.0,0.1008187]
["bitfinex-derivatives","BTCF0:USTF0",1765400655115,0.3608,92408.0,92407.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765400655618,0.3535,92401.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400655925,0.3608,92400.0,92399.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765400656122,0.3608,92400.0,92399.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765400657425,0.3638,92400.0,92399.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765400658123,0.003,92400.0,92399.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765400658728,0.3638,92400.0,92399.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765400658924,0.3698,92400.0,92399.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765400659118,0.009,92400.0,92399.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765400659824,0.36092027,92408.0,92407.0,0.6863086]
["bitfinex-derivatives","BTCF0:USTF0",1765400660023,0.36092027,92408.0,92407.0,0.7763086]
["bitfinex-derivatives","BTCF0:USTF0",1765400660215,0.36092027,92408.0,92407.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765400661029,0.36092027,92408.0,92407.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1765400661718,1.06420027,92408.0,92407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765400661918,0.37092027,92408.0,92407.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1765400662526,1.07220027,92408.0,92407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765400663525,1.07220027,92408.0,92407.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1765400664424,1.07220027,92408.0,92407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765400664923,1.07220027,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400665118,0.0108202,92394.0,92392.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765400665323,0.010819,92404.0,92403.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1765400665521,9.45e-05,92404.0,92403.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765400665822,9.45e-05,92404.0,92403.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1765400666020,9.45e-05,92404.0,92403.0,0.74549]
["bitfinex-derivatives","BTCF0:USTF0",1765400666423,0.7013745,92404.0,92403.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765400666821,0.3585945,92404.0,92403.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1765400667018,0.3585945,92404.0,92403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765400667019,0.7073745,92404.0,92403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765400668529,0.0060945,92404.0,92403.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1765400668735,0.0010945,92404.0,92403.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1765400668928,0.0070945,92404.0,92403.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1765400669130,0.3592945,92404.0,92403.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1765400670426,0.3592945,92404.0,92403.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1765400670629,0.6880645,92404.0,92403.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765400670836,1.4096645,92404.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400671226,1.4096645,92404.0,92385.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1765400671227,0.3502,92386.0,92385.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1765400671432,0.67906255,92386.0,92385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400672128,9.255e-05,92386.0,92385.0,0.77791]
["bitfinex-derivatives","BTCF0:USTF0",1765400672330,0.00109255,92386.0,92385.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1765400672640,0.00409255,92386.0,92385.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1765400674536,0.68306255,92386.0,92385.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765400674843,1.40466255,92386.0,92385.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765400675331,1.58725255,92386.0,92385.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765400675534,1.58725255,92386.0,92385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400675733,0.85932,92372.0,92368.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400675938,1.4134231,92369.0,92368.0,0.11902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400676236,1.9292231,92369.0,92368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400676629,0.6918242,92359.0,92358.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400676932,0.6918245,92357.0,92348.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400677142,0.6918245,92357.0,92337.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400677143,1.2076245,92357.0,92337.0,0.02902295]
["bitfinex-derivatives","BTCF0:USTF0",1765400677329,1.2076245,92357.0,92332.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400677330,1.9292245,92357.0,92333.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765400677530,0.0108261,92343.0,92342.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765400677730,1.5684261,92343.0,92342.0,0.0908262]
["bitfinex-derivatives","BTCF0:USTF0",1765400677936,1.5684261,92343.0,92342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400678437,1.56854846,92343.0,92342.0,0.0908262]
["bitfinex-derivatives","BTCF0:USTF0",1765400678639,1.56954846,92343.0,92342.0,0.0918262]
["bitfinex-derivatives","BTCF0:USTF0",1765400679030,1.57254846,92343.0,92342.0,0.0928262]
["bitfinex-derivatives","BTCF0:USTF0",1765400679225,1.57254846,92343.0,92342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765400679428,0.36492236,92343.0,92342.0,0.77073]
["bitfinex-derivatives","BTCF0:USTF0",1765400679634,1.04592236,92343.0,92342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765400679833,1.04592236,92343.0,92342.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765400680234,1.04592236,92343.0,92342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765400680738,0.69646236,92343.0,92342.0,0.77073]
["bitfinex-derivatives","BTCF0:USTF0",1765400680941,0.01098556,92368.0,92367.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400681133,0.36096236,92368.0,92358.0,0.71338707]
["bitfinex-derivatives","BTCF0:USTF0",1765400681336,0.0108233,92367.0,92358.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1765400681743,0.0108233,92367.0,92361.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1765400682042,0.36096236,92368.0,92365.0,0.6995535]
["bitfinex-derivatives","BTCF0:USTF0",1765400682043,0.00011483,92366.0,92365.0,0.6995535]
["bitfinex-derivatives","BTCF0:USTF0",1765400682354,0.00416236,92368.0,92367.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400682535,0.00416236,92368.0,92367.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1765400682737,0.3608,92394.0,92393.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400683139,0.7031602,92394.0,92393.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400683338,0.7031602,92394.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400683339,0.36085198,92394.0,92372.0,0.2150327]
["bitfinex-derivatives","BTCF0:USTF0",1765400683540,0.010821,92387.0,92379.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400683746,0.0108205,92391.0,92390.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400684048,0.010822,92378.0,92374.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765400684233,0.681,92375.0,92374.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765400684643,5.198e-05,92377.0,92376.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400685239,0.33159198,92377.0,92376.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400685652,5.198e-05,92377.0,92376.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400687244,0.69439198,92377.0,92376.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1765400687449,0.36885198,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400687640,0.01887408,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400687842,0.00805198,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400688036,0.01787408,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400688349,0.00105198,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400688554,0.00505198,92377.0,92376.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1765400688736,0.00405198,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400688937,5.198e-05,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400689138,5.198e-05,92377.0,92376.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1765400689139,0.00405198,92377.0,92376.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1765400689955,0.68505198,92377.0,92376.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1765400690151,0.68505198,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400690352,0.68605198,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400690950,0.33659198,92377.0,92376.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765400691255,0.01082,92396.0,92391.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400691448,0.3608,92406.0,92391.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1765400691642,0.3608,92406.0,92391.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400691643,0.0108196,92399.0,92391.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400691957,0.3608,92406.0,92391.0,0.76873]
["bitfinex-derivatives","BTCF0:USTF0",1765400692447,0.3608,92406.0,92405.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400692645,0.33154,92401.0,92386.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1765400692845,0.3608,92406.0,92399.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400692846,0.0108191,92404.0,92399.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400693140,0.3608,92406.0,92405.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1765400693344,0.3608,92406.0,92386.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1765400693345,0.3423593,92401.0,92386.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1765400693544,0.3423593,92401.0,92396.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765400693754,0.3608,92406.0,92400.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1765400693950,0.0108188,92405.0,92400.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1765400694257,0.33154,92401.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400694449,0.0108194,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400694645,0.0108194,92400.0,92399.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400695158,0.0128193,92401.0,92400.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400695454,0.6918198,92397.0,92396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765400695756,0.6918209,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400695951,0.0108242,92360.0,92359.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765400696151,0.3423642,92360.0,92359.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1765400696361,0.6918242,92360.0,92359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400696658,0.6918242,92360.0,92359.0,0.0798852]
["bitfinex-derivatives","BTCF0:USTF0",1765400696958,0.6918249,92353.0,92352.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400697156,0.3716249,92353.0,92352.0,0.42402929]
["bitfinex-derivatives","BTCF0:USTF0",1765400697361,1.0526249,92353.0,92352.0,0.09009929]
["bitfinex-derivatives","BTCF0:USTF0",1765400697662,1.0526249,92353.0,92352.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400697960,0.010828,92327.0,92324.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765400698156,0.010828,92327.0,92324.0,0.1008283]
["bitfinex-derivatives","BTCF0:USTF0",1765400698157,0.3608,92325.0,92324.0,0.1008283]
["bitfinex-derivatives","BTCF0:USTF0",1765400698353,1.04881,92325.0,92324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400698857,1.04890929,92325.0,92324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400700147,0.68592,92294.0,92293.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400700454,0.36089929,92294.0,92293.0,0.727362]
["bitfinex-derivatives","BTCF0:USTF0",1765400700653,0.51552,92320.0,92319.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400700958,0.05614525,92358.0,92319.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400700959,0.51552,92340.0,92324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765400701149,0.01016078,92358.0,92339.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1765400701351,0.0108259,92345.0,92338.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765400701554,0.0108248,92354.0,92341.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765400701749,0.32945,92342.0,92341.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765400701948,0.00016245,92344.0,92341.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765400701949,0.00016245,92344.0,92343.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400702163,0.17662,92368.0,92345.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765400702462,0.32945,92325.0,92314.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400702655,0.6967482,92325.0,92324.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765400702961,0.3608,92338.0,92324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400703164,0.00016245,92340.0,92339.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1765400703357,0.00016245,92340.0,92339.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400703858,0.004,92352.0,92351.0,0.7173552]
["bitfinex-derivatives","BTCF0:USTF0",1765400704063,0.3608,92377.0,92359.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765400704064,0.3716234,92367.0,92359.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765400704364,0.3716234,92367.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400704365,0.0108238,92363.0,92354.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765400704551,0.3608,92367.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400704750,0.3608,92367.0,92350.0,0.66185284]
["bitfinex-derivatives","BTCF0:USTF0",1765400704956,0.3608,92367.0,92366.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400705166,0.3608,92367.0,92366.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1765400705461,0.3608,92367.0,92350.0,1.09737284]
["bitfinex-derivatives","BTCF0:USTF0",1765400705462,0.00016245,92368.0,92364.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1765400705767,0.00016245,92368.0,92367.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400705969,0.00016245,92368.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400706264,0.003,92363.0,92361.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1765400706453,0.00016245,92368.0,92367.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400706653,0.0108217,92381.0,92380.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1765400706863,0.3608,92394.0,92392.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765400707069,0.3608,92394.0,92378.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1765400707264,0.3608,92394.0,92378.0,0.3716219]
["bitfinex-derivatives","BTCF0:USTF0",1765400707468,0.3608,92394.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400707654,0.0108207,92390.0,92379.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765400707851,0.006,92381.0,92380.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1765400708161,0.0168216,92381.0,92380.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765400708470,0.006,92381.0,92380.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765400708776,0.006,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400708777,0.3462716,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400709072,0.7027416,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400709960,0.6987416,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400710363,0.68691,92378.0,92377.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765400710562,0.88737,92378.0,92377.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765400710764,0.716525,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400710956,0.716525,92352.0,92351.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400711465,0.3716239,92362.0,92361.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400711661,0.0108248,92355.0,92352.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765400711868,0.0108248,92355.0,92352.0,0.02016235]
["bitfinex-derivatives","BTCF0:USTF0",1765400712058,0.3608,92364.0,92356.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400712059,0.0108245,92357.0,92356.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400712459,0.7165249,92353.0,92352.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765400713567,0.7165263,92341.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400713756,0.7165263,92341.0,92317.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400713757,0.7057,92339.0,92317.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400713958,1.077329,92318.0,92317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400714153,0.0108306,92305.0,92302.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400714354,0.7057,92303.0,92302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400714558,0.7057,92303.0,92278.0,0.09653851]
["bitfinex-derivatives","BTCF0:USTF0",1765400714559,0.13347,92310.0,92281.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400714754,0.7057,92294.0,92293.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765400714966,0.70577668,92294.0,92293.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765400715158,7.668e-05,92294.0,92293.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765400715466,0.34831668,92294.0,92293.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765400715660,0.70577668,92294.0,92293.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765400716267,0.70577668,92294.0,92258.0,0.05742343]
["bitfinex-derivatives","BTCF0:USTF0",1765400716268,0.7057,92259.0,92258.0,0.04953338]
["bitfinex-derivatives","BTCF0:USTF0",1765400716464,0.7057,92259.0,92230.0,0.1893632]
["bitfinex-derivatives","BTCF0:USTF0",1765400716465,7.668e-05,92259.0,92256.0,0.03869728]
["bitfinex-derivatives","BTCF0:USTF0",1765400716661,7.668e-05,92259.0,92230.0,0.1351665]
["bitfinex-derivatives","BTCF0:USTF0",1765400716662,0.22105284,92280.0,92245.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765400716859,0.20038,92264.0,92245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400717057,0.22105284,92260.0,92245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400717260,0.7057,92244.0,92243.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765400717459,0.7057,92235.0,92234.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765400717662,0.34824,92226.0,92225.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765400717974,0.90616,92226.0,92225.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765400718277,1.30616,92226.0,92225.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765400718582,1.30616,92226.0,92194.0,0.01106032]
["bitfinex-derivatives","BTCF0:USTF0",1765400718583,0.70888988,92226.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765400718762,0.0108407,92219.0,92200.0,0.09715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400719261,0.20046,92226.0,92200.0,0.09715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400719455,0.10844869,92218.0,92200.0,0.09715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400719666,0.46948,92218.0,92200.0,0.32510129]
["bitfinex-derivatives","BTCF0:USTF0",1765400720067,0.22105284,92220.0,92200.0,0.31425849]
["bitfinex-derivatives","BTCF0:USTF0",1765400720268,0.22105284,92210.0,92200.0,0.10915849]
["bitfinex-derivatives","BTCF0:USTF0",1765400720474,0.20046,92220.0,92200.0,0.09715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400720659,0.0108416,92211.0,92200.0,0.11415849]
["bitfinex-derivatives","BTCF0:USTF0",1765400721065,0.7057,92201.0,92200.0,0.11415849]
["bitfinex-derivatives","BTCF0:USTF0",1765400721265,0.005,92218.0,92200.0,0.05415849]
["bitfinex-derivatives","BTCF0:USTF0",1765400721466,0.3608,92212.0,92211.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400721669,0.3608,92212.0,92211.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1765400721864,0.3608,92212.0,92200.0,0.02415849]
["bitfinex-derivatives","BTCF0:USTF0",1765400722072,0.003,92210.0,92200.0,0.00715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400722266,0.005,92210.0,92201.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765400722662,0.005,92210.0,92209.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400722870,0.003,92210.0,92209.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400723074,0.003,92210.0,92209.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765400723375,0.3608,92242.0,92226.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765400723574,0.3608,92238.0,92226.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1765400723770,0.3608,92230.0,92219.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765400723968,0.3608,92246.0,92228.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765400724171,0.3608,92246.0,92233.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765400724471,0.3608,92246.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1765400724676,0.003,92238.0,92237.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400724874,0.00016263,92249.0,92248.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1765400725073,0.3608,92260.0,92259.0,0.702356]
["bitfinex-derivatives","BTCF0:USTF0",1765400725273,0.3608,92260.0,92259.0,0.782356]
["bitfinex-derivatives","BTCF0:USTF0",1765400725476,0.010832,92293.0,92259.0,0.782356]
["bitfinex-derivatives","BTCF0:USTF0",1765400725477,0.3608,92282.0,92259.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765400725672,0.3608,92282.0,92281.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400725872,0.3608,92282.0,92267.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1765400726088,0.3608,92273.0,92272.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1765400726472,0.3608,92273.0,92272.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765400726678,0.00016263,92284.0,92283.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400726978,0.00016263,92284.0,92283.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1765400727166,0.3608,92306.0,92305.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1765400727368,0.3608,92311.0,92305.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1765400727369,0.3608,92311.0,92305.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765400727572,0.7057,92306.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400728074,0.00016252,92309.0,92308.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1765400728275,0.00016252,92309.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400728468,0.0108318,92295.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400728968,0.3608,92301.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400728969,0.3716311,92301.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400729473,0.371631,92301.0,92291.0,0.00516252]
["bitfinex-derivatives","BTCF0:USTF0",1765400729676,0.3608,92301.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400730271,0.3638,92301.0,92291.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765400730582,0.0108311,92300.0,92291.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765400730771,0.3618,92301.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400731077,0.3628,92301.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400731276,0.3628,92301.0,92295.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765400731575,0.3618,92301.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400731782,0.001,92301.0,92294.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1765400732077,0.001,92301.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400732277,0.3618,92301.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400732572,0.0108314,92298.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400732774,0.34266,92295.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400732973,0.67912,92292.0,92291.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400733174,0.67912,92292.0,92291.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765400733485,0.0108318,92294.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400733783,0.0108322,92292.0,92282.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1765400734165,0.0108327,92287.0,92276.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765400734369,0.67912,92277.0,92276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400734677,0.67912,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400734977,1.03992,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765400735278,1.03992,92273.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400735279,0.6899567,92253.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400735475,0.0108385,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400735780,0.3608,92241.0,92234.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400735977,0.69357,92235.0,92234.0,0.43891971]
["bitfinex-derivatives","BTCF0:USTF0",1765400736177,0.9143598,92226.0,92225.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765400736380,0.3716398,92226.0,92225.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765400736569,0.37175973,92226.0,92225.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765400736775,0.00011993,92226.0,92225.0,0.33055261]
["bitfinex-derivatives","BTCF0:USTF0",1765400737965,0.00111993,92226.0,92225.0,0.33055261]
["bitfinex-derivatives","BTCF0:USTF0",1765400738376,0.00311993,92226.0,92225.0,0.34855261]
["bitfinex-derivatives","BTCF0:USTF0",1765400738971,0.3608,92234.0,92233.0,0.341229]
["bitfinex-derivatives","BTCF0:USTF0",1765400739175,0.3608,92234.0,92233.0,0.669859]
["bitfinex-derivatives","BTCF0:USTF0",1765400739871,0.3608,92241.0,92232.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765400740073,0.3608,92241.0,92225.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765400740277,0.69357,92226.0,92225.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765400740789,1.05437,92226.0,92225.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765400740976,0.70612,92226.0,92225.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765400741868,1.05437,92226.0,92225.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765400742274,1.05637,92226.0,92225.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765400742773,1.26632,92226.0,92225.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765400742979,0.0108417,92211.0,92200.0,0.00715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400743176,0.3608,92209.0,92200.0,0.08715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400743780,0.3608,92201.0,92200.0,0.08715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400744081,0.3608,92209.0,92200.0,0.08715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400744082,0.3608,92209.0,92208.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1765400745374,0.3608,92209.0,92200.0,0.01715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400745685,1.05437,92201.0,92200.0,0.02715849]
["bitfinex-derivatives","BTCF0:USTF0",1765400745886,0.7044135,92195.0,92165.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1765400746080,0.0108426,92203.0,92157.0,0.10742343]
["bitfinex-derivatives","BTCF0:USTF0",1765400746081,1.4260156,92177.0,92158.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765400746388,0.3608,92177.0,92176.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1765400746583,0.3608,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400746884,1.05437,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765400747077,1.05437,92177.0,92176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765400747483,1.05437,92177.0,92176.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765400748184,1.05437,92177.0,92176.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765400748481,1.05437,92177.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400748683,0.69357,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400748885,1.0652178,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400749084,0.3716478,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400749284,1.0652178,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400749586,1.05437,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400749786,1.05548464,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400749982,0.36191464,92158.0,92157.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1765400750283,0.36191464,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400750485,0.00111464,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400750685,0.00111464,92158.0,92157.0,1.10902]
["bitfinex-derivatives","BTCF0:USTF0",1765400751279,0.00211464,92158.0,92157.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1765400751479,0.00211464,92158.0,92157.0,0.71102]
["bitfinex-derivatives","BTCF0:USTF0",1765400751690,1.05648464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400752780,1.57224464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400753585,0.36291464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400753891,1.05648464,92158.0,92157.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1765400754074,0.36291464,92158.0,92157.0,0.393238]
["bitfinex-derivatives","BTCF0:USTF0",1765400754276,1.05648464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400754481,1.41728464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400754682,1.93308464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400754882,0.72371464,92158.0,92157.0,0.71102]
["bitfinex-derivatives","BTCF0:USTF0",1765400755192,1.05648464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400755781,0.36291464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400755975,0.36291464,92158.0,92157.0,0.71102]
["bitfinex-derivatives","BTCF0:USTF0",1765400756183,1.05648464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400757289,1.57232464,92158.0,92157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765400757488,0.0108489,92149.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400757690,0.87864,92158.0,92146.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1765400757691,0.0001628,92147.0,92146.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1765400758085,0.32519,92145.0,92144.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765400758596,0.65378,92145.0,92140.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765400758795,0.3608,92142.0,92141.0,0.6997698]
["bitfinex-derivatives","BTCF0:USTF0",1765400759002,0.0108513,92129.0,92126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765400759302,0.0021628,92147.0,92126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765400759303,0.3608,92143.0,92137.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765400759494,0.00010182,92142.0,92126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400759686,0.00010182,92142.0,92140.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1765400759894,0.00010182,92142.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400760093,0.00010182,92142.0,92138.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765400760395,0.00010182,92142.0,92137.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765400760599,0.002,92145.0,92144.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400760894,0.3608,92153.0,92152.0,0.6997685]
["bitfinex-derivatives","BTCF0:USTF0",1765400761196,0.0108486,92152.0,92137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765400761392,0.3608,92139.0,92138.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400761588,0.3608,92153.0,92152.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400761990,0.3608,92153.0,92144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765400762194,0.0108489,92150.0,92145.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765400762393,0.3608,92152.0,92151.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400762590,0.00022725,92153.0,92152.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400762905,0.0001628,92162.0,92152.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400762906,0.0001628,92162.0,92161.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400763195,0.3609628,92162.0,92161.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1765400763790,0.3609628,92162.0,92161.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765400763985,0.3609628,92162.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400764199,0.3619628,92162.0,92150.0,0.86539347]
["bitfinex-derivatives","BTCF0:USTF0",1765400764404,0.3619628,92162.0,92161.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400764994,0.3629628,92162.0,92161.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400766495,0.3629628,92162.0,92161.0,0.6997675]
["bitfinex-derivatives","BTCF0:USTF0",1765400766797,0.3629628,92162.0,92161.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1765400767000,0.3629628,92162.0,92161.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1765400769397,0.3629628,92162.0,92161.0,0.7017675]
["bitfinex-derivatives","BTCF0:USTF0",1765400770004,0.3629628,92162.0,92161.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1765400770396,0.3609628,92162.0,92161.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1765400770704,0.3629628,92162.0,92161.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1765400771120,1.0466128,92162.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400771296,1.0476128,92162.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400772307,0.0108484,92154.0,92149.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765400772603,0.8777628,92162.0,92149.0,0.6825388]
["bitfinex-derivatives","BTCF0:USTF0",1765400772604,0.3608,92150.0,92149.0,0.6825388]
["bitfinex-derivatives","BTCF0:USTF0",1765400773400,0.3608,92150.0,92149.0,0.6855388]
["bitfinex-derivatives","BTCF0:USTF0",1765400774102,0.3618,92150.0,92149.0,0.6855388]
["bitfinex-derivatives","BTCF0:USTF0",1765400774301,0.3618,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400774302,1.0572988,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400774804,1.0809572,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400775006,1.0572988,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400775195,1.08098387,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400775591,0.39633387,92150.0,92149.0,0.0138489]
["bitfinex-derivatives","BTCF0:USTF0",1765400775806,1.59678387,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400776300,0.0108491,92147.0,92144.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765400776501,0.70589,92145.0,92144.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765400776705,0.72957507,92145.0,92144.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765400776903,0.0108495,92144.0,92141.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765400777090,0.02369553,92143.0,92128.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765400777290,0.01085,92140.0,92135.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1765400777507,0.3608,92136.0,92135.0,0.4309404]
["bitfinex-derivatives","BTCF0:USTF0",1765400778196,0.3608,92136.0,92135.0,0.7725404]
["bitfinex-derivatives","BTCF0:USTF0",1765400778398,0.3608,92136.0,92135.0,0.76269]
["bitfinex-derivatives","BTCF0:USTF0",1765400779598,0.0108473,92163.0,92161.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400779913,0.38451525,92162.0,92150.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765400780096,0.3716485,92153.0,92148.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1765400780300,0.3608,92153.0,92148.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1765400780702,0.0108485,92152.0,92145.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765400781010,0.0108489,92149.0,92145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400781206,0.0108492,92147.0,92145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400781502,0.3726485,92153.0,92152.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400781708,0.3736485,92153.0,92152.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400782707,0.3726485,92153.0,92152.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400783204,0.0108492,92146.0,92145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400783408,0.0108492,92146.0,92145.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1765400783709,0.0108489,92149.0,92148.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1765400784204,0.3618,92153.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400784205,0.0108486,92152.0,92137.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400784409,0.01085,92140.0,92137.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1765400784712,0.68465,92138.0,92137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400784906,0.7216,92138.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400785111,0.3608,92117.0,92116.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400785307,0.3608,92117.0,92116.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1765400785607,1.04545,92117.0,92116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400786316,1.04545,92117.0,92116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765400786812,1.04545,92117.0,92116.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765400786813,1.04845,92117.0,92116.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765400787216,0.68465,92102.0,92100.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400787402,0.68465,92075.0,92058.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765400787597,0.00016289,92076.0,92075.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765400787815,0.0108566,92084.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765400788001,0.17647347,92081.0,92066.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1765400788198,0.17647347,92081.0,92055.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765400788199,0.33168,92067.0,92055.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765400788404,0.17647347,92076.0,92055.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765400788405,0.17647347,92065.0,92058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765400788603,0.17647347,92065.0,92058.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765400788805,9.305e-05,92066.0,92059.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765400789012,0.0108588,92065.0,92059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400789309,0.10225,92055.0,92021.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765400789509,0.00016289,92047.0,92027.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1765400789708,0.17647347,92040.0,92022.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765400790010,0.17647347,92032.0,92022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400790210,0.33168,92023.0,92022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400790413,0.65668477,92023.0,92022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400790616,0.65668477,92023.0,92022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765400790814,9.477e-05,92023.0,92022.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765400791011,0.00016289,92047.0,92022.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765400791012,0.00016289,92047.0,92022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400791313,0.00016289,92047.0,92046.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400791516,0.00016289,92047.0,92046.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1765400791814,0.00016289,92047.0,92046.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400792306,0.00016289,92047.0,92008.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1765400792506,0.00016289,92047.0,92022.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765400792507,0.0108626,92033.0,92022.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765400792714,0.33168,92023.0,92022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400792907,0.65659,92023.0,92022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400793104,0.0108636,92025.0,92022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400793301,0.010863,92030.0,92022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400793627,0.0108615,92042.0,92041.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400793814,0.00116289,92047.0,92041.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400793815,0.00016289,92047.0,92041.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400793999,0.00016289,92047.0,92046.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400794205,0.00016289,92047.0,92046.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400794614,0.00016289,92047.0,92046.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400794807,0.00016289,92047.0,92046.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1765400795007,0.0108619,92039.0,92034.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765400795213,0.00016289,92047.0,92034.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765400795214,0.0108623,92035.0,92034.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765400795410,0.0108623,92036.0,92035.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400795810,0.0108615,92043.0,92035.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400796010,0.00516289,92047.0,92046.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400796505,0.00516289,92047.0,92036.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400796711,0.3608,92037.0,92036.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1765400796914,0.3608,92037.0,92036.0,0.7589222]
["bitfinex-derivatives","BTCF0:USTF0",1765400797219,0.3608,92045.0,92044.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400797406,0.010862,92038.0,92034.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765400797606,0.3716624,92035.0,92034.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765400797810,0.3608,92035.0,92034.0,0.54306]
["bitfinex-derivatives","BTCF0:USTF0",1765400798015,0.3716623,92035.0,92034.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1765400798416,0.3608,92035.0,92034.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1765400798715,0.02002389,92047.0,92034.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765400798915,0.3608,92044.0,92034.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1765400799112,0.3608,92044.0,92043.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400799322,0.00316289,92047.0,92046.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400799623,0.00316289,92047.0,92046.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1765400800119,0.00416289,92047.0,92046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400800334,0.009,92044.0,92035.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1765400800512,0.3698,92044.0,92043.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765400801014,0.3716587,92066.0,92065.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1765400802617,0.3716587,92066.0,92056.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765400802618,0.0108597,92057.0,92056.0,0.33256298]
["bitfinex-derivatives","BTCF0:USTF0",1765400803520,0.6674497,92057.0,92056.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765400803921,0.6724497,92057.0,92056.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765400804217,0.6774497,92057.0,92056.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765400804811,0.6674515,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400805015,0.6674515,92042.0,92001.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1765400805016,0.010863,92029.0,92028.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765400805216,0.010863,92029.0,92028.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1765400805623,0.010863,92029.0,92028.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400805921,1.028253,92029.0,92028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400806422,0.371663,92029.0,92028.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1765400806722,0.372663,92029.0,92028.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1765400806919,1.031253,92029.0,92028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400808323,0.3638,92029.0,92028.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1765400808637,0.013863,92029.0,92028.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400809020,0.003,92029.0,92028.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400810615,0.013863,92029.0,92028.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400810813,0.003,92029.0,92028.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400811116,0.65959,92029.0,92028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400811521,0.65959,92029.0,92028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765400811719,0.003,92029.0,92008.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1765400811920,0.003,92029.0,92009.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765400812127,0.0108649,92013.0,92012.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1765400812322,0.3425449,92013.0,92012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400812522,0.6674549,92013.0,92012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400812918,0.0108649,92013.0,92012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400813325,0.003,92013.0,92012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400813622,0.3746649,92013.0,92012.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1765400813830,0.3746649,92013.0,92008.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1765400813831,0.6674554,92009.0,92008.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1765400815414,0.6684554,92009.0,92008.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1765400815611,0.6704554,92009.0,92008.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1765400816720,0.6704554,92009.0,91991.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1765400816721,0.14778,92000.0,91991.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1765400816921,0.65659,91992.0,91991.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765400817212,0.33168,91992.0,91991.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765400817720,0.65669192,91992.0,91991.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765400817917,0.65669192,91992.0,91991.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765400817918,0.65969192,91992.0,91991.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765400818119,0.00310192,91992.0,91991.0,1.1386375]
["bitfinex-derivatives","BTCF0:USTF0",1765400818519,0.68668192,91992.0,91991.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765400818716,1.04948192,91992.0,91991.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765400819913,0.68358,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400820113,0.68358,91978.0,91977.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1765400820325,0.68358,91978.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400820326,0.68358,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400820513,0.68358,91974.0,91973.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400820716,0.00010192,91978.0,91977.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400821027,0.00016307,91983.0,91982.0,0.6975686]
["bitfinex-derivatives","BTCF0:USTF0",1765400821236,0.00016307,91983.0,91982.0,1.1383686]
["bitfinex-derivatives","BTCF0:USTF0",1765400821418,0.00016307,91983.0,91982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400821419,0.68374307,91983.0,91982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400821726,0.68374307,91983.0,91971.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1765400821727,0.2038,91980.0,91971.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1765400821924,0.34183,91969.0,91968.0,0.3716702]
["bitfinex-derivatives","BTCF0:USTF0",1765400822124,0.34183,91969.0,91968.0,0.4616702]
["bitfinex-derivatives","BTCF0:USTF0",1765400823018,0.36596307,91983.0,91968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400823213,0.36596307,91983.0,91970.0,0.22274861]
["bitfinex-derivatives","BTCF0:USTF0",1765400823421,0.00516307,91983.0,91982.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400823720,0.3716651,92012.0,92002.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765400823924,0.3608,92012.0,92008.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765400824128,0.44704263,92029.0,92019.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1765400824129,0.3608,92020.0,92019.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1765400824326,0.0108624,92035.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400824626,0.00016307,92033.0,92029.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765400824824,0.2038,92070.0,92049.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400824825,0.3608,92058.0,92049.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400825024,0.3608,92058.0,92057.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400825419,0.010859,92063.0,92057.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400825634,0.0108586,92067.0,92051.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765400825933,0.00016298,92068.0,92067.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400826228,0.3608,92075.0,92074.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400826744,0.01012392,92105.0,92074.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400826745,0.010851,92132.0,92082.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400827025,0.34183,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400827227,0.0108547,92100.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400827416,0.3608,92112.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765400827417,0.0108542,92105.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400827616,0.3608,92112.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765400827617,0.0108548,92099.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765400827818,0.68358,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765400828336,0.0108548,92099.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765400828635,0.003,92104.0,92103.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400828819,0.012,92105.0,92103.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1765400829022,0.012,92105.0,92104.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400829224,0.012,92105.0,92104.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1765400829426,0.012,92105.0,92104.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765400829732,0.0108547,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400830027,0.012,92105.0,92104.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400830420,0.3608,92116.0,92104.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400830724,0.3608,92116.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400831021,0.51604,92131.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400831022,0.3608,92137.0,92132.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400831327,0.02128324,92143.0,92142.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400831328,0.01043364,92143.0,92142.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400831629,0.3608,92167.0,92153.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400831831,0.3608,92167.0,92166.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400832318,0.3716468,92167.0,92166.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400832518,0.3716468,92167.0,92157.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765400832519,0.67698,92158.0,92157.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765400832719,0.67698,92158.0,92142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400832720,0.32478,92143.0,92142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400832925,0.0108489,92150.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400833121,0.3608,92153.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400833122,0.67698,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400833430,0.3608,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400833627,0.0108494,92145.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400833926,0.0001628,92152.0,92133.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1765400834128,0.0001628,92152.0,92134.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765400834330,0.005,92150.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400834530,0.009,92143.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400835118,0.0108489,92149.0,92133.0,0.3619628]
["bitfinex-derivatives","BTCF0:USTF0",1765400835323,0.23991141,92152.0,92133.0,0.3829628]
["bitfinex-derivatives","BTCF0:USTF0",1765400835520,0.01085,92140.0,92133.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765400835722,0.3608,92143.0,92133.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765400835925,0.0108497,92142.0,92133.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765400836225,0.010853,92114.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400836430,0.32478,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400836625,0.32478,92114.0,92113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400836830,0.0108524,92120.0,92113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400837032,0.3608,92126.0,92117.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1765400837219,0.0001628,92126.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400837532,0.0001628,92126.0,92107.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765400837533,0.6878337,92108.0,92107.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765400837828,0.0108564,92085.0,92084.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1765400838038,0.0108551,92096.0,92084.0,0.06011538]
["bitfinex-derivatives","BTCF0:USTF0",1765400838329,0.21147,92106.0,92084.0,0.06011538]
["bitfinex-derivatives","BTCF0:USTF0",1765400838544,0.0108551,92097.0,92085.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765400838720,0.0108551,92097.0,92085.0,0.3716564]
["bitfinex-derivatives","BTCF0:USTF0",1765400839122,0.0108551,92097.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400839123,0.0108586,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400839323,0.0108586,92067.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400839324,0.0108594,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400839526,0.22274861,92062.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400839735,0.3608,92054.0,92042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400840039,0.01086,92055.0,92043.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765400840229,8.302e-05,92054.0,92047.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765400840423,8.302e-05,92054.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400840424,8.302e-05,92054.0,92050.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765400840736,8.302e-05,92054.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400840935,8.302e-05,92054.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400841137,8.302e-05,92054.0,92053.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765400841723,0.36088302,92054.0,92024.0,0.3716635]
["bitfinex-derivatives","BTCF0:USTF0",1765400841924,0.0108635,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400842135,0.01096491,92025.0,92024.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400842333,0.01096491,92025.0,92024.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765400842535,0.0108645,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400842726,0.0108655,92008.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400842928,0.011028,92013.0,91999.0,0.4616666]
["bitfinex-derivatives","BTCF0:USTF0",1765400843129,0.0108665,92000.0,91999.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400843329,9.406e-05,92000.0,91999.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765400843726,0.67707406,92000.0,91999.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765400843926,0.32487406,92000.0,91999.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765400844343,0.67707406,92000.0,91999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400844530,0.67707406,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400845136,0.67907406,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400845337,0.00209406,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400846236,0.00209406,92000.0,91999.0,0.71397]
["bitfinex-derivatives","BTCF0:USTF0",1765400846439,0.3608,92022.0,91999.0,0.71397]
["bitfinex-derivatives","BTCF0:USTF0",1765400846440,0.3608,92033.0,92012.0,0.723835]
["bitfinex-derivatives","BTCF0:USTF0",1765400846738,0.0108633,92027.0,92013.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765400846931,0.3608,92033.0,92021.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765400847132,0.0108625,92034.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400847727,0.23361161,92030.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400847927,0.67698,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400848338,0.23361161,92030.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400848540,0.0108624,92035.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400848943,0.0108624,92035.0,92021.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765400849148,0.0108627,92032.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400849438,0.015,92033.0,92021.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400849639,0.007,92034.0,92033.0,0.6975026]
["bitfinex-derivatives","BTCF0:USTF0",1765400849838,0.007,92034.0,92033.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1765400850034,0.000163,92036.0,92035.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1765400850346,0.3608,92054.0,92035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400850541,0.3608,92054.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400851045,0.0108578,92074.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400851229,0.0108573,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400851431,0.0108582,92071.0,92070.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765400851634,0.0108582,92071.0,92050.0,0.22274861]
["bitfinex-derivatives","BTCF0:USTF0",1765400851635,0.20899,92064.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400851837,0.0108624,92035.0,92033.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400852039,0.0108618,92040.0,92033.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765400852429,0.0108622,92037.0,92036.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765400852643,0.0108616,92041.0,92036.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765400853028,0.3608,92044.0,92043.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1765400853232,0.32986276,92044.0,92043.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1765400853544,0.32986276,92044.0,92043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400853933,0.32986276,92044.0,92043.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1765400854234,0.3618,92044.0,92043.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765400854946,0.3618,92044.0,92043.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765400855252,0.3608,92056.0,92043.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1765400855253,0.0542329,92056.0,92043.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1765400855438,0.20899,92160.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765400855439,0.2223256,92092.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765400855740,0.2223256,92092.0,92052.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765400855741,0.21147,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400855947,0.53598,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400856136,0.59021284,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400856633,0.59921284,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400856834,0.93470284,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400857230,0.27470284,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400857437,0.21647,92092.0,92091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400857942,0.27070284,92092.0,92091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400858248,0.27070284,92092.0,92091.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765400858832,0.26570284,92092.0,92091.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400859044,0.0001629,92101.0,92091.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765400859257,0.20899,92127.0,92113.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765400859543,0.20899,92127.0,92119.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765400859737,0.20899,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400860448,0.0001629,92136.0,92127.0,0.0108515]
["bitfinex-derivatives","BTCF0:USTF0",1765400860636,0.6914029,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400861250,0.69124,92118.0,92117.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1765400861446,0.7020925,92118.0,92117.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1765400861647,0.69124,92110.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400861852,0.20925,92106.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400862051,0.7020941,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400862553,0.69124,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400862936,0.69124,92096.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400863144,0.20925,92085.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400863341,0.20925,92085.0,92080.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1765400863548,0.20925,92085.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765400865047,0.0108567,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400865253,0.7020967,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400865442,0.05423284,92083.0,92082.0,0.3716568]
["bitfinex-derivatives","BTCF0:USTF0",1765400865754,0.05423284,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400865939,0.74547284,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400866340,0.74847284,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400868042,0.74647284,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400868248,0.05523284,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400868458,0.06608954,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400868664,0.05523284,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400869855,0.74647284,92083.0,92082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400870258,0.74647284,92083.0,92040.0,0.17698219]
["bitfinex-derivatives","BTCF0:USTF0",1765400870259,0.3433,92069.0,92039.0,0.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1765400870462,0.7020983,92069.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400870664,0.7020983,92069.0,92040.0,0.17698219]
["bitfinex-derivatives","BTCF0:USTF0",1765400870665,0.3608,92080.0,92059.0,0.18784159]
["bitfinex-derivatives","BTCF0:USTF0",1765400870870,0.06508964,92082.0,92072.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1765400871166,0.20925,92080.0,92070.0,0.17698219]
["bitfinex-derivatives","BTCF0:USTF0",1765400871363,0.51564,92095.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400871560,0.05423284,92090.0,92080.0,0.17698219]
["bitfinex-derivatives","BTCF0:USTF0",1765400871759,0.20925,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400872468,0.20925,92080.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400872469,0.0108578,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400873172,0.7020978,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400873869,0.0108583,92069.0,92068.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1765400874072,0.21425,92080.0,92068.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1765400874264,0.51564,92079.0,92078.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765400874472,1.20688,92079.0,92078.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765400874767,0.0108575,92076.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400875174,0.0108575,92076.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400875175,0.69124,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400875974,1.0628978,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400876162,1.0628978,92073.0,92054.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765400876163,0.22011,92055.0,92054.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765400876358,0.3433,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400876664,0.20925,92055.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400876665,0.3608,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400876878,1.05204,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400877171,1.0521288,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400877370,1.0521288,92051.0,92040.0,0.17698219]
["bitfinex-derivatives","BTCF0:USTF0",1765400877371,1.0521288,92051.0,92046.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765400877570,0.69124,92047.0,92046.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765400878366,0.3638888,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400878577,1.2356188,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400878986,1.2326188,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400879180,1.2226188,92051.0,92050.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765400879379,1.2334792,92051.0,92046.0,0.0118609]
["bitfinex-derivatives","BTCF0:USTF0",1765400879775,1.2226188,92051.0,92049.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765400880078,0.70243,92050.0,92047.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765400880275,0.20925,92080.0,92063.0,0.665319]
["bitfinex-derivatives","BTCF0:USTF0",1765400880468,0.20925,92080.0,92063.0,1.466919]
["bitfinex-derivatives","BTCF0:USTF0",1765400880779,0.20925,92080.0,92078.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765400880978,0.05423284,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400881168,0.05423284,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400881169,0.75666284,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400881364,0.756715,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400881568,0.756715,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400881569,0.7132882,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400881766,0.7132889,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400882172,0.7132889,92064.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400882173,0.70243,92047.0,92046.0,0.44829512]
["bitfinex-derivatives","BTCF0:USTF0",1765400882377,0.70248216,92047.0,92046.0,0.51829512]
["bitfinex-derivatives","BTCF0:USTF0",1765400882580,0.70248216,92047.0,92046.0,0.15749512]
["bitfinex-derivatives","BTCF0:USTF0",1765400882776,0.713291,92046.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400883084,5.216e-05,92047.0,92046.0,0.705051]
["bitfinex-derivatives","BTCF0:USTF0",1765400883269,5.216e-05,92047.0,92046.0,1.145851]
["bitfinex-derivatives","BTCF0:USTF0",1765400883772,0.7675759,92047.0,92046.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400883968,0.0108622,92037.0,92025.0,0.03879412]
["bitfinex-derivatives","BTCF0:USTF0",1765400884166,0.058285,92047.0,92041.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765400884381,0.46788,92046.0,92039.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765400884584,0.46788,92046.0,92034.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765400884773,0.46788,92046.0,92034.0,0.0608624]
["bitfinex-derivatives","BTCF0:USTF0",1765400884974,0.3716616,92042.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765400885680,0.3716616,92042.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400885681,0.70243,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400886278,0.3716616,92042.0,92020.0,0.18784629]
["bitfinex-derivatives","BTCF0:USTF0",1765400886279,0.010863,92030.0,92020.0,0.18784629]
["bitfinex-derivatives","BTCF0:USTF0",1765400886482,1.06323,92021.0,92020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765400886780,5.216e-05,92029.0,92006.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765400886988,5.216e-05,92029.0,92006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400887174,0.70243,92007.0,92006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400887374,1.06328216,92007.0,92006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400887684,0.36085216,92007.0,92006.0,0.78419]
["bitfinex-derivatives","BTCF0:USTF0",1765400887879,0.36085216,92007.0,92006.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1765400888681,0.36085216,92007.0,92006.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1765400888874,1.06328216,92007.0,92006.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765400889074,0.36085216,92007.0,92006.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765400889391,1.06328216,92007.0,92006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400889881,1.119515,92007.0,92006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765400890078,0.65722,91998.0,91997.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1765400890279,1.01802,91998.0,91997.0,0.09010078]
["bitfinex-derivatives","BTCF0:USTF0",1765400890473,0.3608,91998.0,91997.0,0.09010078]
["bitfinex-derivatives","BTCF0:USTF0",1765400890672,1.01802,91998.0,91997.0,0.09010078]
["bitfinex-derivatives","BTCF0:USTF0",1765400891281,0.3608,91998.0,91997.0,0.09010078]
["bitfinex-derivatives","BTCF0:USTF0",1765400891485,0.97575,91998.0,91973.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765400891678,0.3716688,91981.0,91973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765400891874,0.35120703,91981.0,91980.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1765400892078,0.35120703,91981.0,91980.0,0.93482]
["bitfinex-derivatives","BTCF0:USTF0",1765400892279,0.00016307,91986.0,91985.0,0.6843282]
["bitfinex-derivatives","BTCF0:USTF0",1765400892486,0.00029732,91986.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400892683,0.0108688,91981.0,91980.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1765400892885,0.0108683,91985.0,91980.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765400893190,0.0108683,91985.0,91980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400893191,0.002,91981.0,91980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400893379,0.65922,91981.0,91980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400893578,0.65922,91981.0,91973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400893579,0.65722,91974.0,91973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400893885,1.0288895,91974.0,91973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765400894088,1.0288895,91974.0,91940.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400894089,0.0108724,91951.0,91940.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765400894285,8.301e-05,91950.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400894482,8.301e-05,91950.0,91949.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765400894688,0.00016307,91955.0,91954.0,0.6843319]
["bitfinex-derivatives","BTCF0:USTF0",1765400894882,0.00016307,91955.0,91954.0,0.6943319]
["bitfinex-derivatives","BTCF0:USTF0",1765400895084,0.00016307,91955.0,91954.0,0.6843319]
["bitfinex-derivatives","BTCF0:USTF0",1765400895594,0.002,91974.0,91973.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1765400895791,0.002,91974.0,91973.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765400895988,0.00206993,91974.0,91973.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765400896192,0.32759,91967.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765400896385,0.32759,91967.0,91958.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765400896585,0.0108709,91963.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400896785,0.0108704,91967.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400896985,0.36096307,91972.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400896986,0.0108708,91964.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400897189,0.3608,91963.0,91953.0,0.01103497]
["bitfinex-derivatives","BTCF0:USTF0",1765400897393,0.010871,91962.0,91953.0,0.02016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400897692,0.3608,91963.0,91958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765400897886,0.65722,91959.0,91958.0,0.0248714]
["bitfinex-derivatives","BTCF0:USTF0",1765400898085,0.65722,91959.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400898280,6.993e-05,91959.0,91957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400898687,0.17698219,91970.0,91957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400898688,0.3608,91996.0,91971.0,0.6843299]
["bitfinex-derivatives","BTCF0:USTF0",1765400898889,0.0108657,92007.0,91995.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765400899192,0.65722,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400900392,0.65722,91992.0,91991.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765400900596,0.65722,91992.0,91991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765400900597,0.65922,91992.0,91991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765400900999,0.002,91992.0,91991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765400901588,0.65922,91992.0,91991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765400903897,0.65922,91992.0,91991.0,0.76246]
["bitfinex-derivatives","BTCF0:USTF0",1765400903898,0.002,91992.0,91991.0,0.76246]
["bitfinex-derivatives","BTCF0:USTF0",1765400904203,0.0108646,92016.0,92014.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1765400904396,0.0108654,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400904594,0.6680854,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400904793,0.6680874,91992.0,91991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765400905297,0.0108674,91992.0,91991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765400905600,0.3384574,91992.0,91991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765400905791,0.6680874,91992.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765400906704,0.6680885,91983.0,91982.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400906893,1.0288885,91983.0,91982.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400907202,0.6680902,91968.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400907398,0.6680902,91968.0,91952.0,0.0108721]
["bitfinex-derivatives","BTCF0:USTF0",1765400907604,0.6680902,91968.0,91958.0,0.17698219]
["bitfinex-derivatives","BTCF0:USTF0",1765400908096,0.6680902,91968.0,91958.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400908302,0.0108713,91959.0,91958.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400908498,0.0108709,91963.0,91958.0,0.40096307]
["bitfinex-derivatives","BTCF0:USTF0",1765400908701,0.87716,91974.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765400909197,0.3608,91974.0,91958.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1765400909498,0.010871,91962.0,91958.0,0.37396307]
["bitfinex-derivatives","BTCF0:USTF0",1765400909705,0.67613,91959.0,91958.0,0.01316307]
["bitfinex-derivatives","BTCF0:USTF0",1765400910089,0.67613,91959.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400910090,0.6870024,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400910294,0.3608,91950.0,91941.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1765400910593,0.3608,91958.0,91953.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765400910794,0.3716715,91958.0,91953.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765400911001,0.3608,91958.0,91953.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765400911197,0.3716714,91958.0,91954.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1765400911498,0.00016307,91965.0,91958.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765400911697,0.01103367,91965.0,91958.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765400911900,0.00016307,91965.0,91961.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765400912198,0.00950877,91987.0,91961.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765400912199,0.3608,91993.0,91966.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1765400912390,0.67613,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400912590,0.67613,91986.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400912591,0.0108683,91985.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400912904,0.3716677,91990.0,91973.0,0.3716696]
["bitfinex-derivatives","BTCF0:USTF0",1765400913199,0.3351,91974.0,91973.0,0.3716696]
["bitfinex-derivatives","BTCF0:USTF0",1765400913390,0.6869997,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400915000,0.0108703,91968.0,91953.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1765400915199,0.67613,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400915395,0.3351,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400915598,0.0108698,91972.0,91961.0,0.371671]
["bitfinex-derivatives","BTCF0:USTF0",1765400915899,0.51932,91973.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400915900,0.67613,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400916092,0.67613,91958.0,91957.0,0.01016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400916496,0.67613,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400916806,1.03693,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400917102,1.19441,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400917301,0.67813,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400918505,0.67913,91958.0,91957.0,0.00716307]
["bitfinex-derivatives","BTCF0:USTF0",1765400918701,0.003,91958.0,91957.0,0.00716307]
["bitfinex-derivatives","BTCF0:USTF0",1765400919001,0.003,91958.0,91957.0,0.68381307]
["bitfinex-derivatives","BTCF0:USTF0",1765400919202,0.0108687,91982.0,91968.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765400919407,0.3716686,91983.0,91970.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765400919606,0.3716686,91983.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400919607,0.3716686,91983.0,91973.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765400919903,0.3608,91983.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400920493,0.3351,91970.0,91962.0,0.03879412]
["bitfinex-derivatives","BTCF0:USTF0",1765400920813,0.67613,91958.0,91957.0,0.00716307]
["bitfinex-derivatives","BTCF0:USTF0",1765400920998,1.03693,91958.0,91957.0,0.00716307]
["bitfinex-derivatives","BTCF0:USTF0",1765400921305,1.03693,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400921508,1.03693,91958.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400921509,0.8959034,91941.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400921704,0.67613,91941.0,91940.0,0.08008442]
["bitfinex-derivatives","BTCF0:USTF0",1765400922098,0.88503,91941.0,91940.0,0.08008442]
["bitfinex-derivatives","BTCF0:USTF0",1765400922707,0.88603,91941.0,91940.0,0.09208442]
["bitfinex-derivatives","BTCF0:USTF0",1765400923102,0.003,91941.0,91940.0,0.77273442]
["bitfinex-derivatives","BTCF0:USTF0",1765400923604,0.3381,91941.0,91940.0,0.09608442]
["bitfinex-derivatives","BTCF0:USTF0",1765400924207,0.002,91941.0,91940.0,0.08408442]
["bitfinex-derivatives","BTCF0:USTF0",1765400924810,0.002,91941.0,91940.0,0.12302456]
["bitfinex-derivatives","BTCF0:USTF0",1765400924997,0.002,91941.0,91940.0,0.08408442]
["bitfinex-derivatives","BTCF0:USTF0",1765400925398,0.002,91941.0,91940.0,0.04893506]
["bitfinex-derivatives","BTCF0:USTF0",1765400925601,0.002,91941.0,91940.0,0.75665]
["bitfinex-derivatives","BTCF0:USTF0",1765400925810,0.002,91941.0,91940.0,0.79558506]
["bitfinex-derivatives","BTCF0:USTF0",1765400926007,0.00016307,91950.0,91949.0,0.6875225]
["bitfinex-derivatives","BTCF0:USTF0",1765400926197,0.0108708,91964.0,91955.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765400926402,8.442e-05,91963.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400926808,8.442e-05,91963.0,91959.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1765400927002,8.442e-05,91963.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400927209,8.442e-05,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400927706,8.442e-05,91963.0,91962.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1765400927908,0.0108674,91993.0,91963.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765400928213,0.0108677,91990.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400928508,0.3608,91986.0,91974.0,0.38999256]
["bitfinex-derivatives","BTCF0:USTF0",1765400928805,0.67613,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400929007,0.6870001,91969.0,91967.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1765400929205,0.6870004,91967.0,91966.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1765400929411,0.67613,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765400930205,0.0108688,91981.0,91965.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1765400930405,0.0108685,91983.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400930912,0.00016307,91984.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400931213,0.00016307,91984.0,91978.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765400931409,0.01103147,91984.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400931602,0.01103147,91984.0,91983.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765400931805,0.01103147,91984.0,91983.0,0.67665]
["bitfinex-derivatives","BTCF0:USTF0",1765400932007,0.00016307,91984.0,91983.0,1.12745]
["bitfinex-derivatives","BTCF0:USTF0",1765400932214,0.0108636,92025.0,92018.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765400932397,0.3608,92031.0,92019.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765400932604,0.3608,92031.0,92026.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765400932798,0.3608,92044.0,92028.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765400932799,0.0108619,92039.0,92028.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765400933008,0.3608,92044.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400933208,0.00016298,92043.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400933914,0.00016298,92043.0,92041.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765400934102,0.00016298,92043.0,92042.0,0.67665]
["bitfinex-derivatives","BTCF0:USTF0",1765400934299,0.67629298,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400934609,0.6869921,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400934810,0.6869935,92025.0,92024.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765400935008,0.6869935,92025.0,92015.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400935311,0.6869935,92025.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400935312,0.67613,92003.0,92000.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400935498,0.0108662,92002.0,92000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765400935905,0.345968,91987.0,91986.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400936110,0.686998,91987.0,91986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765400936409,0.00016298,91996.0,91977.0,0.36096298]
["bitfinex-derivatives","BTCF0:USTF0",1765400936410,0.0108691,91978.0,91977.0,0.36096298]
["bitfinex-derivatives","BTCF0:USTF0",1765400936613,0.5275491,91978.0,91977.0,0.36096298]
["bitfinex-derivatives","BTCF0:USTF0",1765400936909,0.85178,91978.0,91977.0,0.36096298]
["bitfinex-derivatives","BTCF0:USTF0",1765400937110,1.19281,91978.0,91977.0,0.36096298]
["bitfinex-derivatives","BTCF0:USTF0",1765400937312,1.19281,91978.0,91977.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765400937707,0.6869992,91977.0,91957.0,0.39000428]
["bitfinex-derivatives","BTCF0:USTF0",1765400938105,0.0108706,91966.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400938306,0.0108699,91971.0,91958.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765400938513,0.0108699,91971.0,91958.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1765400938908,0.0108704,91967.0,91958.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1765400939208,7.639e-05,91966.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765400939404,7.639e-05,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400940313,0.00016307,91974.0,91973.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400940517,0.2089,92020.0,91973.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400940518,0.0108662,92003.0,91973.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765400940814,0.0108654,92009.0,91994.0,0.3716671]
["bitfinex-derivatives","BTCF0:USTF0",1765400941014,0.3608,92015.0,92002.0,0.3716662]
["bitfinex-derivatives","BTCF0:USTF0",1765400941205,0.010865,92013.0,92002.0,0.3716662]
["bitfinex-derivatives","BTCF0:USTF0",1765400941406,0.00016307,92017.0,92006.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765400941712,0.51680307,92017.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400941918,0.00016307,92017.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400942113,0.009,92015.0,92014.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400942324,0.009,92015.0,92014.0,0.6966648]
["bitfinex-derivatives","BTCF0:USTF0",1765400942704,0.2089,92040.0,92014.0,0.6966648]
["bitfinex-derivatives","BTCF0:USTF0",1765400942705,0.2089,92040.0,92025.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1765400942909,0.2089,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400943109,0.0108614,92043.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400943317,0.0108626,92033.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400943522,0.3608,92044.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400943710,0.00016297,92046.0,92045.0,0.6966612]
["bitfinex-derivatives","BTCF0:USTF0",1765400943912,0.3608,92075.0,92045.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765400944110,0.3608,92086.0,92065.0,0.35794977]
["bitfinex-derivatives","BTCF0:USTF0",1765400944317,0.0108561,92088.0,92082.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1765400944621,0.0108561,92088.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400944814,0.0108566,92084.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400945014,0.0108558,92091.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400945415,0.001,92086.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400945615,0.001,92086.0,92078.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1765400945912,0.001,92086.0,92085.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400946110,0.00016297,92092.0,92085.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400946111,0.003,92091.0,92085.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400946311,0.003,92091.0,92090.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765400946825,0.00016297,92092.0,92091.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1765400947226,0.0108557,92091.0,92078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400947435,0.011,92091.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400948127,0.0218557,92091.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400948628,0.012,92091.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400948828,0.001,92091.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400949128,0.001,92091.0,92090.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1765400949623,0.012,92091.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400949823,0.0108558,92090.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400950225,0.0108558,92090.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400950630,0.0108558,92090.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400950831,0.0108558,92090.0,92086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765400951226,0.0108558,92090.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400951527,0.0108558,92090.0,92086.0,0.3736562]
["bitfinex-derivatives","BTCF0:USTF0",1765400951528,0.001,92090.0,92086.0,0.3736562]
["bitfinex-derivatives","BTCF0:USTF0",1765400951830,0.001,92090.0,92089.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765400952032,0.001,92090.0,92089.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765400952425,0.011,92090.0,92089.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765400952928,0.011,92090.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400952929,0.66806,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400953227,0.001,92090.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400953228,0.011,92090.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400953433,0.011,92090.0,92089.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765400953625,0.01,92090.0,92089.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765400953928,0.012,92090.0,92089.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1765400954329,0.68006,92090.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400954527,0.68006,92090.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400954528,0.6789176,92075.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400954728,0.0108595,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400955035,0.0108609,92047.0,92044.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1765400955329,0.0108598,92057.0,92048.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765400955529,0.0108597,92058.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400955719,0.0108608,92048.0,92047.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400955920,0.21479,92060.0,92047.0,0.09016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400956136,0.21479,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400956331,0.0108599,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400956527,0.21479,92060.0,92053.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765400956831,0.3716594,92061.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400957029,0.012,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400957325,0.0108595,92059.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400957931,0.0108595,92059.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400958519,0.015,92060.0,92054.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765400958724,0.015,92060.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400958920,0.003,92060.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400959123,0.014,92060.0,92054.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765400959337,0.01086,92056.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400959529,0.0108594,92061.0,92052.0,0.3716603]
["bitfinex-derivatives","BTCF0:USTF0",1765400959724,0.002,92059.0,92055.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765400960031,0.002,92059.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400960634,0.002,92056.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400960822,0.002,92056.0,92055.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765400961122,0.002,92056.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400961319,0.0128595,92059.0,92054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765400961727,0.002,92059.0,92054.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1765400961928,0.002,92059.0,92057.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765400962833,0.00016288,92066.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400963029,0.001,92056.0,92055.0,0.71825]
["bitfinex-derivatives","BTCF0:USTF0",1765400963233,0.00654708,92059.0,92058.0,0.7172496]
["bitfinex-derivatives","BTCF0:USTF0",1765400963431,0.0108561,92089.0,92083.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765400963631,0.0108551,92097.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400963832,0.0108546,92101.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400964033,0.010855,92098.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400964240,0.0108546,92101.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400964633,0.0108549,92099.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400964937,0.66806,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400965122,0.6789158,92090.0,92089.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400966333,0.0108555,92094.0,92089.0,0.36096288]
["bitfinex-derivatives","BTCF0:USTF0",1765400966529,0.0108554,92095.0,92089.0,0.36096288]
["bitfinex-derivatives","BTCF0:USTF0",1765400966724,0.0108556,92092.0,92089.0,0.36096288]
["bitfinex-derivatives","BTCF0:USTF0",1765400966928,0.0108553,92095.0,92089.0,0.36096288]
["bitfinex-derivatives","BTCF0:USTF0",1765400967130,0.0108556,92093.0,92092.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765400967535,0.0108558,92090.0,92089.0,0.36196288]
["bitfinex-derivatives","BTCF0:USTF0",1765400967734,0.0118555,92094.0,92093.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765400967936,0.0108558,92091.0,92089.0,0.36196288]
["bitfinex-derivatives","BTCF0:USTF0",1765400968137,0.001,92094.0,92090.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400968441,0.0108558,92090.0,92089.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400968739,0.001,92094.0,92093.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400968939,0.001,92094.0,92093.0,1.03862]
["bitfinex-derivatives","BTCF0:USTF0",1765400969436,0.007,92094.0,92093.0,1.03862]
["bitfinex-derivatives","BTCF0:USTF0",1765400969637,0.3608,92110.0,92093.0,1.03862]
["bitfinex-derivatives","BTCF0:USTF0",1765400969953,0.6971342,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400970239,0.001,92093.0,92092.0,0.6886756]
["bitfinex-derivatives","BTCF0:USTF0",1765400970440,0.001,92093.0,92092.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400970744,0.0108558,92090.0,92089.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400970945,0.0108551,92096.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400971243,0.20707,92106.0,92094.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1765400971440,0.0108552,92096.0,92093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400971642,0.68628,92094.0,92093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765400972539,0.68628,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400972743,0.68628,92094.0,92089.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400972945,0.3490255,92093.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400973442,0.0128555,92093.0,92092.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765400973744,0.0108555,92093.0,92092.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765400974748,0.0108555,92093.0,92092.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400975043,0.002,92094.0,92093.0,0.6886755]
["bitfinex-derivatives","BTCF0:USTF0",1765400975239,0.0108552,92096.0,92094.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1765400975438,0.51564,92111.0,92096.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1765400975641,0.0108546,92101.0,92100.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400975940,0.01101658,92108.0,92107.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765400977346,0.01101658,92108.0,92107.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400977640,0.0108545,92102.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400978238,0.68628,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400978645,0.33617,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400978832,0.33617,92094.0,92086.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400979038,0.33617,92094.0,92085.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400979242,0.0108558,92090.0,92085.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765400979437,0.0108558,92090.0,92084.0,0.3716564]
["bitfinex-derivatives","BTCF0:USTF0",1765400979633,0.0108556,92093.0,92092.0,0.6886755]
["bitfinex-derivatives","BTCF0:USTF0",1765400979936,0.0108552,92096.0,92095.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400980251,0.36096288,92108.0,92107.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400980437,0.01101658,92108.0,92107.0,0.6886738]
["bitfinex-derivatives","BTCF0:USTF0",1765400980748,0.01101668,92108.0,92106.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1765400980946,0.0108546,92101.0,92098.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765400981246,0.0108545,92102.0,92100.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400981743,0.0108541,92105.0,92104.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765400982249,0.010854,92106.0,92105.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1765400982546,0.3608,92136.0,92107.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1765400982735,0.0108523,92120.0,92117.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1765400982939,0.0108523,92120.0,92119.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765400983343,0.0108536,92109.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400984143,0.68628,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400984344,0.6971345,92101.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400984542,1.0579345,92101.0,92099.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400984753,0.5263745,92101.0,92100.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765400985249,0.0108545,92101.0,92100.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765400985552,0.010853,92114.0,92113.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400986547,0.0108526,92118.0,92116.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400987050,0.010852,92123.0,92116.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400987257,0.51552,92134.0,92116.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400987550,0.01101558,92117.0,92116.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400988745,0.01201558,92117.0,92116.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765400989548,0.01201558,92117.0,92116.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1765400989951,0.00116288,92117.0,92116.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765400990154,0.00116288,92117.0,92116.0,0.68882]
["bitfinex-derivatives","BTCF0:USTF0",1765400990349,0.00116288,92117.0,92116.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1765400990546,0.00116288,92117.0,92116.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1765400990753,0.00116288,92117.0,92116.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1765400991052,0.01201558,92117.0,92116.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765400991353,0.69829558,92117.0,92116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765400991553,0.69829558,92117.0,92116.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765400991853,0.69829558,92117.0,92094.0,0.05840857]
["bitfinex-derivatives","BTCF0:USTF0",1765400991854,0.20707,92115.0,92104.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765400992040,0.51544,92115.0,92114.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400992241,0.00016288,92117.0,92116.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400992447,0.00216288,92117.0,92116.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1765400992642,0.0108511,92131.0,92130.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765400992955,0.0108511,92131.0,92130.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765400993151,0.0108516,92127.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400993355,0.0108524,92120.0,92116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765400993549,0.0108519,92124.0,92123.0,1.03862]
["bitfinex-derivatives","BTCF0:USTF0",1765400994251,0.68628,92115.0,92114.0,0.03020428]
["bitfinex-derivatives","BTCF0:USTF0",1765400994452,0.6971329,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765400994645,0.68628,92110.0,92106.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400994846,0.68628,92110.0,92107.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400995057,0.68628,92110.0,92108.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400995258,0.68628,92110.0,92102.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400995457,0.68628,92110.0,92102.0,0.39000428]
["bitfinex-derivatives","BTCF0:USTF0",1765400995662,0.68628,92110.0,92103.0,0.02920428]
["bitfinex-derivatives","BTCF0:USTF0",1765400995955,0.68628,92110.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765400996147,0.68628,92110.0,92103.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765400996547,0.69028,92110.0,92103.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765400996847,0.71425572,92110.0,92103.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765400997157,0.02797572,92110.0,92109.0,0.35248288]
["bitfinex-derivatives","BTCF0:USTF0",1765400997353,0.36414572,92110.0,92109.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765400997546,0.36414572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400997547,0.36814572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400997743,0.71825572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400998350,0.71725572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400998558,0.03097572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400998857,0.37082572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765400999359,0.69542572,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401000253,0.03097572,92110.0,92109.0,0.68839288]
["bitfinex-derivatives","BTCF0:USTF0",1765401000559,0.007,92110.0,92109.0,0.68839288]
["bitfinex-derivatives","BTCF0:USTF0",1765401001055,0.007,92110.0,92109.0,0.76839288]
["bitfinex-derivatives","BTCF0:USTF0",1765401001250,0.004,92110.0,92109.0,0.69824648]
["bitfinex-derivatives","BTCF0:USTF0",1765401001449,0.34585,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401001956,0.69438541,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401002656,0.67045,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401002853,0.69439131,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401003061,0.69439131,92110.0,92109.0,0.33765288]
["bitfinex-derivatives","BTCF0:USTF0",1765401003062,0.006,92110.0,92109.0,0.33765288]
["bitfinex-derivatives","BTCF0:USTF0",1765401003253,0.67045,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401003456,0.34585,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401003853,0.006,92110.0,92109.0,0.68839288]
["bitfinex-derivatives","BTCF0:USTF0",1765401004053,0.67045,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401004650,0.69441439,92110.0,92109.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1765401005149,0.69441439,92110.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401005150,0.675306,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401005351,0.010856,92089.0,92088.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1765401005563,0.51536,92100.0,92099.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1765401005866,0.006,92110.0,92109.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1765401006363,0.002,92110.0,92109.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1765401006555,0.02596751,92110.0,92109.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1765401006757,0.3507045,92101.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401007157,0.6753045,92101.0,92100.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401007363,0.675306,92089.0,92088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765401007560,0.0108557,92091.0,92090.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1765401007760,0.0108557,92091.0,92090.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1765401007953,0.6753057,92091.0,92090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765401008266,0.3507057,92091.0,92090.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765401008461,0.3507057,92091.0,92090.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765401008666,0.33985,92091.0,92090.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765401008972,0.33985,92091.0,92090.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765401009155,0.0108556,92093.0,92092.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1765401009355,0.66445,92091.0,92090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765401009659,0.66445,92091.0,92090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765401009861,0.66945,92091.0,92090.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765401010058,0.66945,92091.0,92090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765401010556,0.0108564,92086.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401010757,0.0108564,92086.0,92085.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765401010962,0.0108558,92090.0,92089.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765401011164,0.006,92091.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401011165,0.6811468,92082.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401011462,1.5573068,92082.0,92081.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401011873,0.0108595,92059.0,92058.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765401012066,0.0108595,92059.0,92058.0,0.76083]
["bitfinex-derivatives","BTCF0:USTF0",1765401012256,0.3608,92066.0,92065.0,0.3457088]
["bitfinex-derivatives","BTCF0:USTF0",1765401012457,0.0108583,92069.0,92067.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765401012662,0.0108583,92069.0,92067.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765401012868,0.0108583,92069.0,92067.0,0.0908585]
["bitfinex-derivatives","BTCF0:USTF0",1765401013067,0.0108583,92069.0,92068.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765401013366,0.0108583,92069.0,92068.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1765401013566,0.010858,92072.0,92069.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1765401013770,0.67029,92070.0,92069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765401014068,0.67029,92070.0,92069.0,0.08721298]
["bitfinex-derivatives","BTCF0:USTF0",1765401014262,0.67029,92070.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765401014263,0.67029,92068.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765401014463,0.6811494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401014661,1.0419494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401016069,1.5613494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401016860,1.5663494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401017462,1.5673494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401017663,1.5683494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401018071,1.5633494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401018369,1.5693494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401018567,0.0168594,92060.0,92059.0,0.68099288]
["bitfinex-derivatives","BTCF0:USTF0",1765401018759,0.0218594,92060.0,92059.0,0.68099288]
["bitfinex-derivatives","BTCF0:USTF0",1765401018961,0.3826594,92060.0,92059.0,0.68099288]
["bitfinex-derivatives","BTCF0:USTF0",1765401019259,1.0519494,92060.0,92059.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765401019869,0.67029,92045.0,92044.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1765401020060,0.0108648,92023.0,92022.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1765401020260,0.0108648,92023.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401020261,0.67029,92021.0,92012.0,0.39961719]
["bitfinex-derivatives","BTCF0:USTF0",1765401020470,0.0108665,92009.0,92004.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765401020669,0.0108669,92006.0,92004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765401020972,1.03109,92005.0,91996.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765401021272,0.3354179,91997.0,91996.0,0.09016298]
["bitfinex-derivatives","BTCF0:USTF0",1765401021473,8.765e-05,92004.0,91996.0,0.43588098]
["bitfinex-derivatives","BTCF0:USTF0",1765401021671,0.5263472,92003.0,91996.0,0.42501298]
["bitfinex-derivatives","BTCF0:USTF0",1765401021972,0.51548,92003.0,92000.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765401022565,8.765e-05,92004.0,92003.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765401024377,0.00108765,92004.0,92003.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1765401025371,0.67337765,92004.0,92003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765401025565,0.00208765,92004.0,92003.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765401025770,0.00308765,92004.0,92003.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1765401026076,0.32563765,92004.0,92003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765401026277,1.03417765,92004.0,92003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765401026669,0.6811579,91997.0,91996.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765401027169,0.3608,92001.0,91996.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765401027368,0.3608,92001.0,92000.0,0.6916976]
["bitfinex-derivatives","BTCF0:USTF0",1765401027569,0.00508765,92004.0,92003.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765401027877,0.00408765,92004.0,92003.0,1.04163]
["bitfinex-derivatives","BTCF0:USTF0",1765401028280,0.00016298,92014.0,92013.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401028776,0.01102888,92014.0,92013.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401029279,0.00021168,92014.0,92013.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401029475,0.00421168,92014.0,92013.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401030176,0.0108669,92006.0,92005.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401030573,0.0108669,92006.0,91996.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765401030879,0.6908579,91997.0,91996.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765401031078,0.0108711,91971.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401031281,0.3608,91999.0,91970.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401031282,0.0108706,91975.0,91970.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765401031479,4.87e-05,91974.0,91973.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1765401031670,4.87e-05,91974.0,91973.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765401032573,4.87e-05,91974.0,91973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765401033079,4.87e-05,91974.0,91973.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765401033269,4.87e-05,91974.0,91973.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1765401033469,0.00016307,91983.0,91982.0,0.6868297]
["bitfinex-derivatives","BTCF0:USTF0",1765401033673,0.00016307,91983.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401033880,0.35464,91977.0,91976.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765401034182,0.35464,91977.0,91970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765401034183,0.67999,91974.0,91973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765401034479,0.0108707,91973.0,91970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765401034682,0.67999,91971.0,91970.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765401034983,0.67999,91971.0,91970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765401035375,0.35464,91971.0,91970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765401035572,0.67999,91971.0,91970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765401036078,0.67999,91971.0,91970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765401036272,0.002,91974.0,91964.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765401036475,0.0108707,91973.0,91965.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765401036668,0.0108707,91973.0,91965.0,0.1008717]
["bitfinex-derivatives","BTCF0:USTF0",1765401036877,0.35664,91971.0,91970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401037076,0.68199,91971.0,91970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401037274,1.04279,91971.0,91970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401037587,1.04179,91971.0,91970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765401039278,1.04379,91971.0,91970.0,0.0288711]
["bitfinex-derivatives","BTCF0:USTF0",1765401039479,0.71744,91971.0,91970.0,0.0168711]
["bitfinex-derivatives","BTCF0:USTF0",1765401039680,1.04379,91971.0,91970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765401040270,0.68299,91971.0,91970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765401040482,1.04379,91971.0,91970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765401040781,0.3638,91971.0,91970.0,0.7028311]
["bitfinex-derivatives","BTCF0:USTF0",1765401040975,0.32961426,91971.0,91970.0,1.1028311]
["bitfinex-derivatives","BTCF0:USTF0",1765401041171,0.00016307,91983.0,91982.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1765401041378,0.00016307,91983.0,91970.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765401041379,0.01103277,91983.0,91974.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765401041576,0.00016307,91983.0,91982.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1765401041776,0.00016307,91983.0,91982.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1765401041983,0.0108706,91974.0,91970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765401042386,0.01203277,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401042775,0.36667277,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401042975,0.00716307,91983.0,91982.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1765401043288,0.00616307,91983.0,91976.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765401043480,0.00616307,91983.0,91970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401043481,0.690861,91971.0,91970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401044070,0.0108706,91975.0,91964.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765401044071,0.6908617,91965.0,91964.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765401045678,0.6968617,91965.0,91964.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765401046088,1.2126617,91965.0,91964.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765401046676,0.3655131,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401046876,0.3655131,91953.0,91952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765401047388,0.6908631,91953.0,91952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765401047879,0.6908631,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401048277,0.68499,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401048477,0.005,91953.0,91952.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1765401049085,0.011,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401049398,0.7008631,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401049581,0.6948631,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401049777,0.6948631,91953.0,91952.0,0.7234332]
["bitfinex-derivatives","BTCF0:USTF0",1765401049778,0.009,91953.0,91952.0,0.7234332]
["bitfinex-derivatives","BTCF0:USTF0",1765401050080,0.009,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401050277,0.68899,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401050789,0.68999,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401051178,0.68599,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401051489,0.68999,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401052083,0.01,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401052284,0.68399,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401052490,0.68899,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401052876,0.68399,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401053077,0.01,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401053476,0.004,91953.0,91952.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1765401053780,0.009,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401054287,0.005,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401054583,0.68899,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401054789,0.009,91953.0,91952.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765401055088,0.010873,91955.0,91952.0,0.7224331]
["bitfinex-derivatives","BTCF0:USTF0",1765401055287,0.009,91953.0,91952.0,0.7244331]
["bitfinex-derivatives","BTCF0:USTF0",1765401055479,0.68899,91953.0,91952.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765401055680,0.68299,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401055884,0.68799,91953.0,91952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765401057190,0.68499,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401058090,0.68799,91953.0,91952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765401058392,0.008,91953.0,91952.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1765401058781,0.68678,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401058975,0.69178,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401060292,0.01,91953.0,91952.0,0.7234332]
["bitfinex-derivatives","BTCF0:USTF0",1765401060481,0.69178,91953.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401060682,0.69178,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401061093,0.69178,91953.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401061094,0.6926544,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401061389,0.224375,91938.0,91937.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1765401061583,0.526755,91938.0,91937.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1765401061782,0.581415,91938.0,91937.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1765401061982,1.097295,91938.0,91937.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1765401062189,0.68178,91937.0,91936.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1765401062379,0.00011491,91938.0,91937.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1765401062583,0.003,91953.0,91952.0,0.6697732]
["bitfinex-derivatives","BTCF0:USTF0",1765401062778,0.36096307,91962.0,91957.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1765401062994,0.36096307,91962.0,91961.0,0.6697722]
["bitfinex-derivatives","BTCF0:USTF0",1765401063177,0.36096307,91962.0,91961.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1765401063795,0.36096307,91962.0,91961.0,0.6697722]
["bitfinex-derivatives","BTCF0:USTF0",1765401063984,0.36096307,91962.0,91961.0,0.7597722]
["bitfinex-derivatives","BTCF0:USTF0",1765401064189,0.36096307,91962.0,91961.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1765401064392,0.36096307,91962.0,91961.0,0.7597722]
["bitfinex-derivatives","BTCF0:USTF0",1765401064687,0.36096307,91962.0,91961.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1765401064886,0.36596307,91962.0,91961.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1765401065087,0.37196307,91962.0,91961.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1765401065288,0.37196307,91962.0,91961.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1765401068387,0.38283507,91962.0,91961.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1765401069096,0.37196307,91962.0,91961.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1765401070193,0.37196307,91962.0,91961.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1765401070396,0.011,91962.0,91961.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401070788,0.0108675,92001.0,91993.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765401070984,0.0108654,92019.0,92005.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765401071190,0.05614525,92031.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401071392,0.3608,92046.0,92035.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1765401071393,0.05614525,92043.0,92035.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1765401071592,0.36096307,92045.0,92035.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1765401071789,0.00016307,92045.0,92043.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765401072187,0.00016307,92045.0,92043.0,0.0908624]
["bitfinex-derivatives","BTCF0:USTF0",1765401072593,7e-08,92045.0,92043.0,0.4908624]
["bitfinex-derivatives","BTCF0:USTF0",1765401072785,7e-08,92045.0,92043.0,0.12988187]
["bitfinex-derivatives","BTCF0:USTF0",1765401072989,7e-08,92045.0,92043.0,0.0908624]
["bitfinex-derivatives","BTCF0:USTF0",1765401073192,7e-08,92045.0,92043.0,0.12971761]
["bitfinex-derivatives","BTCF0:USTF0",1765401073500,7e-08,92045.0,92043.0,0.0908624]
["bitfinex-derivatives","BTCF0:USTF0",1765401073889,0.00200007,92045.0,92043.0,0.0998624]
["bitfinex-derivatives","BTCF0:USTF0",1765401074300,0.00200007,92045.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765401074601,0.00400007,92045.0,92044.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1765401074807,0.00600007,92045.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765401075105,0.67246007,92045.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765401075699,0.67246007,92045.0,92044.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1765401076195,0.00400007,92045.0,92044.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1765401076797,0.0108593,92071.0,92044.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1765401076993,0.0108593,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401077194,0.52558,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401077400,0.19496,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401077900,0.19596,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401078288,0.86442,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401078492,0.66846,92055.0,92054.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765401078699,1.0401211,92055.0,92054.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765401079601,1.02926,92055.0,92054.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765401079809,0.3608,92055.0,92054.0,0.70313297]
["bitfinex-derivatives","BTCF0:USTF0",1765401080007,0.55576,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401080207,0.3608,92064.0,92063.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1765401080395,0.00016297,92073.0,92072.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1765401080595,0.00016297,92073.0,92072.0,0.7138291]
["bitfinex-derivatives","BTCF0:USTF0",1765401080801,0.00016297,92073.0,92072.0,1.0746291]
["bitfinex-derivatives","BTCF0:USTF0",1765401081202,0.00016297,92073.0,92072.0,1.16498342]
["bitfinex-derivatives","BTCF0:USTF0",1765401082003,0.00116297,92073.0,92072.0,1.16498342]
["bitfinex-derivatives","BTCF0:USTF0",1765401082404,0.00116297,92073.0,92072.0,1.16598342]
["bitfinex-derivatives","BTCF0:USTF0",1765401082605,0.0108549,92108.0,92100.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1765401082804,0.010856,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401083112,0.0108558,92100.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401083808,0.00016288,92105.0,92104.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1765401084699,0.00016288,92105.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401084904,0.00016288,92105.0,92104.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1765401085699,0.00016288,92105.0,92092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401085700,0.6793166,92093.0,92092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401085898,0.00016288,92105.0,92095.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1765401086103,0.0108556,92102.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1765401086903,0.0108556,92102.0,92101.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1765401087512,0.0128556,92102.0,92101.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1765401088010,0.0108556,92102.0,92101.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765401088413,0.0138556,92102.0,92101.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765401088705,0.6729756,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401088918,0.19928,92096.0,92066.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765401089098,0.19928,92096.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401089099,0.0108598,92066.0,92063.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1765401089413,0.88056,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401090115,8e-08,92073.0,92072.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1765401090407,0.19928,92106.0,92092.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765401090808,0.0108555,92103.0,92092.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765401091112,0.3608,92103.0,92102.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765401091409,0.00016288,92107.0,92106.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765401091816,0.00016288,92107.0,92102.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1765401092513,0.00116288,92107.0,92106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401093302,0.00016288,92107.0,92106.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765401093508,0.3608,92131.0,92106.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765401093509,0.3608,92131.0,92129.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765401093708,0.19928,92140.0,92135.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765401093916,0.19928,92157.0,92153.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765401093917,0.35278,92154.0,92153.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765401094217,0.35278,92154.0,92135.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765401094218,0.0108456,92186.0,92144.0,0.22313714]
["bitfinex-derivatives","BTCF0:USTF0",1765401094513,0.3716467,92178.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401094814,0.36096279,92168.0,92156.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765401095020,0.00016279,92168.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401095215,0.00016279,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401095820,0.00016279,92168.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401096211,0.00016279,92168.0,92164.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765401096411,0.00616279,92168.0,92164.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765401096624,0.01216279,92168.0,92164.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765401096916,0.00616279,92168.0,92164.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765401097122,0.01216279,92168.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401097323,0.01216279,92168.0,92163.0,0.0118482]
["bitfinex-derivatives","BTCF0:USTF0",1765401097912,0.01216279,92168.0,92167.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1765401098107,0.01216279,92168.0,92163.0,0.0118482]
["bitfinex-derivatives","BTCF0:USTF0",1765401098108,0.66522,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401098522,0.66522,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401099023,0.00516279,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401099222,0.005,92164.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401099412,0.34832,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401099612,0.34332,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401099815,0.005,92164.0,92163.0,0.0118483]
["bitfinex-derivatives","BTCF0:USTF0",1765401100017,0.0108456,92187.0,92163.0,0.0118483]
["bitfinex-derivatives","BTCF0:USTF0",1765401100018,0.3608,92189.0,92188.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765401100217,0.0108427,92211.0,92192.0,0.7061549]
["bitfinex-derivatives","BTCF0:USTF0",1765401100526,0.3608,92218.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765401100816,0.3608,92218.0,92207.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1765401101220,0.3608,92218.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765401101424,0.3608,92218.0,92214.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765401101618,0.00016269,92220.0,92214.0,1.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765401101809,0.00608443,92215.0,92214.0,1.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765401102010,0.00016269,92220.0,92218.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1765401102312,0.00016269,92220.0,92215.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765401102512,0.00016269,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401102724,0.01,92215.0,92214.0,1.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1765401103124,0.005,92215.0,92214.0,1.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1765401103626,0.00616269,92220.0,92219.0,0.7061518]
["bitfinex-derivatives","BTCF0:USTF0",1765401103814,0.00616269,92220.0,92219.0,1.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1765401104015,0.00108413,92240.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765401104313,0.00108413,92240.0,92239.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765401104519,0.00108413,92240.0,92239.0,1.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765401104725,0.00108413,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401104915,0.00108413,92240.0,92239.0,0.70306]
["bitfinex-derivatives","BTCF0:USTF0",1765401105322,0.00108413,92240.0,92239.0,1.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765401105618,0.00108413,92240.0,92239.0,1.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765401105922,0.00108413,92240.0,92239.0,1.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765401106112,0.35024343,92240.0,92239.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765401106318,0.67714343,92240.0,92239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765401106518,0.67714343,92240.0,92239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401107016,0.6760603,92231.0,92230.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765401107216,0.66522,92231.0,92230.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765401107418,0.00108413,92240.0,92230.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765401107731,0.00108413,92240.0,92239.0,1.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765401108115,0.0108368,92262.0,92248.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765401108424,0.0108368,92262.0,92248.0,1.0669483]
["bitfinex-derivatives","BTCF0:USTF0",1765401109114,0.00108384,92265.0,92248.0,1.0669483]
["bitfinex-derivatives","BTCF0:USTF0",1765401109314,0.0108367,92263.0,92248.0,1.0689483]
["bitfinex-derivatives","BTCF0:USTF0",1765401109626,0.010837,92260.0,92248.0,1.0689483]
["bitfinex-derivatives","BTCF0:USTF0",1765401109830,0.00108384,92265.0,92248.0,1.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765401110017,0.3608,92263.0,92248.0,0.70506]
["bitfinex-derivatives","BTCF0:USTF0",1765401110323,0.67616204,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401110522,0.67616204,92249.0,92248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401111318,0.67616204,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401111522,0.6760603,92231.0,92230.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765401111720,0.0108425,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401112027,0.3491625,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401112216,0.6760625,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401112412,0.6760625,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401112413,0.6760635,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401112818,0.59477964,92213.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401112819,0.0108445,92196.0,92194.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765401113018,0.66522,92195.0,92194.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765401114436,0.66522,92195.0,92194.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1765401115133,0.66522,92195.0,92194.0,0.00316269]
["bitfinex-derivatives","BTCF0:USTF0",1765401115327,0.20407,92200.0,92195.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765401115527,0.20407,92200.0,92194.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1765401115528,0.6760646,92195.0,92194.0,0.00116269]
["bitfinex-derivatives","BTCF0:USTF0",1765401115929,0.17655707,92220.0,92198.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765401116432,0.20407,92207.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401116733,0.20407,92207.0,92196.0,0.3716444]
["bitfinex-derivatives","BTCF0:USTF0",1765401116734,0.0108437,92203.0,92196.0,0.3716444]
["bitfinex-derivatives","BTCF0:USTF0",1765401116931,0.0108439,92201.0,92196.0,0.3716444]
["bitfinex-derivatives","BTCF0:USTF0",1765401117127,0.0108439,92201.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401117331,0.0108439,92201.0,92197.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765401117634,0.0108434,92205.0,92197.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765401117833,0.20407,92207.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401118035,0.0108437,92203.0,92196.0,0.3716444]
["bitfinex-derivatives","BTCF0:USTF0",1765401118236,0.20407,92207.0,92196.0,0.3716444]
["bitfinex-derivatives","BTCF0:USTF0",1765401118237,0.2149132,92207.0,92200.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765401118430,0.8798032,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401119039,0.8808032,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401119332,0.54339,92207.0,92206.0,0.3716433]
["bitfinex-derivatives","BTCF0:USTF0",1765401119633,0.001,92207.0,92206.0,0.7231133]
["bitfinex-derivatives","BTCF0:USTF0",1765401119831,0.001,92207.0,92206.0,1.0607333]
["bitfinex-derivatives","BTCF0:USTF0",1765401120144,0.0108397,92237.0,92212.0,0.6999326]
["bitfinex-derivatives","BTCF0:USTF0",1765401120433,0.3608,92241.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765401120625,0.6881001,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401121028,0.3608,92247.0,92242.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765401121230,0.3608,92267.0,92246.0,0.6999286]
["bitfinex-derivatives","BTCF0:USTF0",1765401121423,0.00010354,92261.0,92248.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401121630,0.0108373,92257.0,92248.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401121928,0.0108378,92253.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401122535,0.67726,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401122729,0.67726,92251.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401122730,0.3608,92256.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401122940,0.002,92260.0,92259.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1765401123133,0.002,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401123729,0.003,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401124240,0.001,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401124444,0.0108369,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401124735,0.0118369,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401125035,0.003,92260.0,92259.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765401125631,0.0028017,92260.0,92259.0,0.7231071]
["bitfinex-derivatives","BTCF0:USTF0",1765401126030,0.0028017,92260.0,92259.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765401126837,0.0028017,92260.0,92259.0,1.04989]
["bitfinex-derivatives","BTCF0:USTF0",1765401127138,0.0028017,92260.0,92259.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765401127340,0.0028017,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401127556,0.67726,92244.0,92243.0,0.02903743]
["bitfinex-derivatives","BTCF0:USTF0",1765401127844,1.03806,92244.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401128550,0.19919,92250.0,92247.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1765401128741,0.0108379,92252.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401129039,0.0108387,92246.0,92243.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401129241,0.0028017,92260.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401129430,0.0028017,92260.0,92250.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401129638,0.002,92260.0,92250.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401129830,0.21597,92259.0,92250.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401130140,0.0108378,92253.0,92249.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401130349,0.0108381,92251.0,92250.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1765401130545,0.2268071,92259.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401130746,0.0108378,92253.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401130934,0.0108378,92253.0,92249.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1765401131142,0.0138369,92260.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401131449,1.02918,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401131644,0.00010354,92261.0,92253.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1765401131839,0.00010354,92261.0,92250.0,0.0128381]
["bitfinex-derivatives","BTCF0:USTF0",1765401132151,0.01094034,92261.0,92258.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765401132339,0.00010354,92261.0,92260.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1765401133849,0.66838,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401134045,0.66838,92244.0,92232.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1765401134350,0.66838,92244.0,92231.0,0.5246803]
["bitfinex-derivatives","BTCF0:USTF0",1765401134545,0.66838,92244.0,92235.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1765401134750,0.66838,92244.0,92242.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1765401134950,0.66838,92244.0,92237.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1765401135249,0.66838,92244.0,92243.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765401136742,0.66838,92244.0,92243.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765401136944,0.66838,92244.0,92243.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765401137139,0.3608,92249.0,92244.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1765401137345,0.6792188,92244.0,92243.0,0.0011626]
["bitfinex-derivatives","BTCF0:USTF0",1765401137545,0.6792188,92244.0,92243.0,0.0031626]
["bitfinex-derivatives","BTCF0:USTF0",1765401137845,0.6792188,92244.0,92209.0,0.0585292]
["bitfinex-derivatives","BTCF0:USTF0",1765401137846,0.0108421,92216.0,92210.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1765401138239,0.0108421,92216.0,92209.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1765401138439,0.0108421,92216.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401138651,0.3608,92219.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401138860,0.3608,92219.0,92202.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401138861,0.32822,92205.0,92204.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765401139247,0.66838,92205.0,92204.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765401140054,0.66838,92205.0,92202.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401140055,0.6792234,92205.0,92202.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401140354,1.02918,92203.0,92202.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401140551,1.02918,92203.0,92185.0,0.03885521]
["bitfinex-derivatives","BTCF0:USTF0",1765401140552,0.32822,92188.0,92187.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765401140752,0.66838,92180.0,92179.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1765401140945,0.21597,92191.0,92172.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1765401140946,0.3608,92182.0,92172.0,0.02887483]
["bitfinex-derivatives","BTCF0:USTF0",1765401141250,0.3608,92185.0,92170.0,0.20561161]
["bitfinex-derivatives","BTCF0:USTF0",1765401141454,0.17655707,92190.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765401141455,1.02918,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765401141641,0.32822,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765401141839,0.32822,92175.0,92168.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401141840,0.001,92180.0,92179.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1765401142046,0.001,92180.0,92168.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401142047,0.32822,92179.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765401142252,0.66838,92171.0,92170.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1765401142570,0.6792276,92169.0,92168.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401142748,0.57677,92174.0,92168.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401143145,0.32822,92173.0,92172.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765401143342,0.66838,92173.0,92172.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765401143652,0.66838,92173.0,92168.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401143653,0.66838,92171.0,92170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765401144153,0.66838,92169.0,92168.0,0.0371627]
["bitfinex-derivatives","BTCF0:USTF0",1765401144547,0.21997,92174.0,92168.0,0.0161627]
["bitfinex-derivatives","BTCF0:USTF0",1765401144548,0.002,92174.0,92168.0,0.0161627]
["bitfinex-derivatives","BTCF0:USTF0",1765401144748,0.67038,92173.0,92172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765401145257,0.66838,92173.0,92168.0,0.0161627]
["bitfinex-derivatives","BTCF0:USTF0",1765401145554,0.67038,92169.0,92168.0,0.0320105]
["bitfinex-derivatives","BTCF0:USTF0",1765401146948,0.66838,92169.0,92168.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765401147146,0.67038,92169.0,92168.0,0.0270105]
["bitfinex-derivatives","BTCF0:USTF0",1765401147555,0.004,92169.0,92168.0,0.7085105]
["bitfinex-derivatives","BTCF0:USTF0",1765401147854,0.004,92169.0,92168.0,0.0480105]
["bitfinex-derivatives","BTCF0:USTF0",1765401147855,0.67238,92169.0,92168.0,0.0480105]
["bitfinex-derivatives","BTCF0:USTF0",1765401148251,0.004,92169.0,92168.0,0.3856705]
["bitfinex-derivatives","BTCF0:USTF0",1765401148453,0.004,92169.0,92168.0,0.7330305]
["bitfinex-derivatives","BTCF0:USTF0",1765401148754,0.0108443,92198.0,92186.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765401149057,1.02764,92219.0,92218.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765401149257,1.02764,92219.0,92200.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401149258,0.66684,92219.0,92200.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1765401149459,0.66684,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765401149644,0.32832,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765401149959,0.32832,92218.0,92217.0,0.371642]
["bitfinex-derivatives","BTCF0:USTF0",1765401150456,0.32832,92216.0,92215.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765401150755,0.004,92218.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401150957,0.004,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765401151149,0.004,92218.0,92217.0,1.056662]
["bitfinex-derivatives","BTCF0:USTF0",1765401151351,0.32832,92225.0,92224.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765401151660,0.66984,92218.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401151959,0.33132,92218.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401152354,0.54291,92225.0,92224.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765401152555,0.88143,92225.0,92224.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765401153156,0.21459,92225.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401153352,0.66684,92218.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401154659,0.6776829,92209.0,92208.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401154860,0.66684,92209.0,92208.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1765401155058,0.66684,92209.0,92208.0,0.02844687]
["bitfinex-derivatives","BTCF0:USTF0",1765401155447,0.3608,92213.0,92208.0,0.02844687]
["bitfinex-derivatives","BTCF0:USTF0",1765401155653,1.02764,92221.0,92220.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765401156859,0.3608,92221.0,92220.0,0.6958616]
["bitfinex-derivatives","BTCF0:USTF0",1765401157065,0.0001627,92227.0,92226.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765401157464,0.0001627,92227.0,92226.0,0.6958609]
["bitfinex-derivatives","BTCF0:USTF0",1765401157656,0.0001627,92227.0,92226.0,0.72416717]
["bitfinex-derivatives","BTCF0:USTF0",1765401158458,0.3608,92246.0,92245.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765401158658,0.66684,92252.0,92251.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765401159064,0.3608,92255.0,92254.0,0.6958576]
["bitfinex-derivatives","BTCF0:USTF0",1765401159267,0.3608,92277.0,92264.0,0.6958565]
["bitfinex-derivatives","BTCF0:USTF0",1765401159458,0.00010333,92274.0,92264.0,0.6958565]
["bitfinex-derivatives","BTCF0:USTF0",1765401160262,0.66684,92257.0,92256.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1765401160465,0.66684,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401160662,0.3608,92261.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401160962,0.00308384,92265.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401161361,0.66684,92258.0,92257.0,0.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1765401161771,0.00108384,92265.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765401162365,0.32832,92262.0,92257.0,0.3716372]
["bitfinex-derivatives","BTCF0:USTF0",1765401162663,0.32832,92262.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765401162870,0.66684,92261.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765401163061,0.00308384,92265.0,92264.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765401163467,0.00108384,92265.0,92264.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765401163664,0.00408384,92265.0,92264.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765401163869,0.66684,92262.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401164376,0.66684,92262.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765401164764,0.66684,92261.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765401165087,0.88143,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401165295,0.66684,92240.0,92237.0,0.08694795]
["bitfinex-derivatives","BTCF0:USTF0",1765401165585,0.66684,92238.0,92237.0,0.08694795]
["bitfinex-derivatives","BTCF0:USTF0",1765401165892,0.66684,92233.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765401166093,0.32832,92233.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765401166386,0.66684,92233.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765401166578,0.21459,92240.0,92223.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401166579,0.66684,92228.0,92223.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401167076,0.66684,92228.0,92227.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765401167282,0.66684,92228.0,92227.0,0.03967101]
["bitfinex-derivatives","BTCF0:USTF0",1765401167482,0.66684,92228.0,92227.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765401168589,0.66684,92228.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401168590,0.66684,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401168781,0.21459,92240.0,92225.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765401168987,0.66684,92234.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1765401169183,0.32832,92230.0,92229.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765401169584,0.66684,92228.0,92227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765401169888,0.32832,92226.0,92225.0,0.0128409]
["bitfinex-derivatives","BTCF0:USTF0",1765401170393,0.32832,92226.0,92225.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1765401170590,0.66684,92226.0,92225.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1765401170991,0.6776809,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401171494,1.0384809,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401171687,0.66684,92224.0,92223.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765401172401,0.86587,92224.0,92223.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765401172892,0.86587,92224.0,92223.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401173190,0.86587,92224.0,92223.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765401173582,0.66684,92224.0,92223.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765401174385,0.66684,92224.0,92223.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1765401174891,1.02764,92234.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1765401175089,0.66684,92229.0,92228.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765401176388,0.66684,92229.0,92228.0,0.0128407]
["bitfinex-derivatives","BTCF0:USTF0",1765401176697,0.32832,92229.0,92228.0,0.0128407]
["bitfinex-derivatives","BTCF0:USTF0",1765401177001,0.3608,92234.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1765401177002,1.02764,92234.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1765401178188,1.02764,92234.0,92233.0,0.04246279]
["bitfinex-derivatives","BTCF0:USTF0",1765401178796,0.68417,92240.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765401179101,0.68417,92240.0,92239.0,0.04046209]
["bitfinex-derivatives","BTCF0:USTF0",1765401179295,0.68417,92240.0,92239.0,0.02962269]
["bitfinex-derivatives","BTCF0:USTF0",1765401179499,0.69501,92234.0,92233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401179795,1.05581,92234.0,92231.0,0.02910676]
["bitfinex-derivatives","BTCF0:USTF0",1765401180094,0.68417,92224.0,92223.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765401180305,0.6950122,92215.0,92214.0,0.03862147]
["bitfinex-derivatives","BTCF0:USTF0",1765401180595,0.68417,92200.0,92199.0,0.06877631]
["bitfinex-derivatives","BTCF0:USTF0",1765401180901,0.6950142,92198.0,92195.0,0.05793221]
["bitfinex-derivatives","BTCF0:USTF0",1765401181085,0.6950142,92198.0,92174.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401181086,0.68417,92175.0,92174.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401181286,0.68417,92174.0,92171.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765401181491,0.68417,92182.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765401182800,0.68417,92182.0,92181.0,0.0128462]
["bitfinex-derivatives","BTCF0:USTF0",1765401183498,0.00016269,92184.0,92183.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1765401183701,0.68417,92213.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765401183898,1.04497,92222.0,92221.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765401184104,0.08811075,92238.0,92235.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1765401184400,0.3608,92249.0,92248.0,0.3706883]
["bitfinex-derivatives","BTCF0:USTF0",1765401184599,0.00108384,92265.0,92260.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765401185208,0.0108365,92264.0,92250.0,0.22173939]
["bitfinex-derivatives","BTCF0:USTF0",1765401185402,0.0108365,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401185794,0.37272024,92265.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1765401186099,0.36188384,92265.0,92251.0,0.371638]
["bitfinex-derivatives","BTCF0:USTF0",1765401186399,0.36188384,92265.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401186595,0.36188384,92265.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765401186797,0.00108384,92265.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401186998,0.00408384,92265.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401187291,0.003,92264.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401187614,0.68717,92264.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765401187792,0.35579,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401188110,0.35579,92261.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1765401189208,0.003,92264.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401189909,0.35879,92264.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401190309,0.35579,92264.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765401190808,0.00108384,92265.0,92264.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765401191307,0.00016259,92272.0,92271.0,0.6856756]
["bitfinex-derivatives","BTCF0:USTF0",1765401191511,0.00016259,92272.0,92271.0,1.07548527]
["bitfinex-derivatives","BTCF0:USTF0",1765401191809,0.00108355,92290.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765401192510,0.00108355,92290.0,92285.0,0.04224734]
["bitfinex-derivatives","BTCF0:USTF0",1765401193497,1.02474672,92286.0,92285.0,0.03141334]
["bitfinex-derivatives","BTCF0:USTF0",1765401194507,0.69744672,92286.0,92285.0,0.03141334]
["bitfinex-derivatives","BTCF0:USTF0",1765401194808,1.02474672,92286.0,92285.0,0.03141334]
["bitfinex-derivatives","BTCF0:USTF0",1765401196412,0.66373,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401196605,0.66373,92263.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401196917,0.66373,92263.0,92234.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401196918,0.674568,92251.0,92234.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401197110,0.0108383,92249.0,92220.0,0.22173939]
["bitfinex-derivatives","BTCF0:USTF0",1765401197313,0.010839,92243.0,92218.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1765401197507,0.0108413,92223.0,92218.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1765401197706,0.0108393,92241.0,92218.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1765401197707,0.0108408,92227.0,92218.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1765401197908,0.0108408,92227.0,92218.0,0.0508418]
["bitfinex-derivatives","BTCF0:USTF0",1765401198208,0.0108408,92227.0,92221.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765401198513,0.66373,92231.0,92226.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765401198707,0.66373,92231.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401198906,0.00016259,92232.0,92231.0,0.6856803]
["bitfinex-derivatives","BTCF0:USTF0",1765401199915,0.66389259,92232.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1765401200103,0.00016259,92232.0,92231.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1765401200297,0.00016259,92232.0,92231.0,0.3503703]
["bitfinex-derivatives","BTCF0:USTF0",1765401200516,0.00016259,92232.0,92231.0,0.6986803]
["bitfinex-derivatives","BTCF0:USTF0",1765401200517,0.00116259,92232.0,92231.0,0.6986803]
["bitfinex-derivatives","BTCF0:USTF0",1765401200713,0.00116259,92232.0,92231.0,0.6976803]
["bitfinex-derivatives","BTCF0:USTF0",1765401201013,0.00216259,92232.0,92231.0,0.7056803]
["bitfinex-derivatives","BTCF0:USTF0",1765401201515,0.00216259,92232.0,92231.0,0.6946803]
["bitfinex-derivatives","BTCF0:USTF0",1765401201816,0.00216259,92232.0,92231.0,0.7066803]
["bitfinex-derivatives","BTCF0:USTF0",1765401202019,0.19941,92265.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765401202313,0.3608,92266.0,92264.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765401202508,0.66373,92261.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765401202908,0.3608,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765401203308,1.02453,92266.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401203507,1.02453,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765401203910,1.02653,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765401204309,1.02753,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765401204618,0.3638,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765401205010,0.003,92266.0,92265.0,0.6856763]
["bitfinex-derivatives","BTCF0:USTF0",1765401205913,0.001409,92266.0,92265.0,0.6856763]
["bitfinex-derivatives","BTCF0:USTF0",1765401206218,0.002409,92266.0,92265.0,0.6856763]
["bitfinex-derivatives","BTCF0:USTF0",1765401207613,0.3608,92284.0,92283.0,0.6856742]
["bitfinex-derivatives","BTCF0:USTF0",1765401208509,0.33477,92281.0,92280.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1765401208713,0.33477,92281.0,92278.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1765401209019,0.0108333,92291.0,92279.0,0.02966155]
["bitfinex-derivatives","BTCF0:USTF0",1765401209204,0.0108333,92291.0,92280.0,0.02966155]
["bitfinex-derivatives","BTCF0:USTF0",1765401209404,0.010833,92294.0,92284.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765401209610,0.66317672,92286.0,92285.0,0.02966155]
["bitfinex-derivatives","BTCF0:USTF0",1765401209810,0.66296,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401210108,0.0108342,92283.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401210309,0.0108342,92283.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401210310,0.66296,92280.0,92279.0,0.03065799]
["bitfinex-derivatives","BTCF0:USTF0",1765401210510,0.00021672,92286.0,92285.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1765401210718,0.66296,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401210912,0.66296,92281.0,92280.0,0.03065781]
["bitfinex-derivatives","BTCF0:USTF0",1765401211622,0.66296,92281.0,92280.0,0.04149241]
["bitfinex-derivatives","BTCF0:USTF0",1765401212011,0.00021672,92286.0,92280.0,0.04149241]
["bitfinex-derivatives","BTCF0:USTF0",1765401212012,0.00021672,92286.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765401212207,0.33498672,92286.0,92285.0,0.04049181]
["bitfinex-derivatives","BTCF0:USTF0",1765401213221,0.33498672,92286.0,92285.0,0.04249181]
["bitfinex-derivatives","BTCF0:USTF0",1765401213421,0.33498672,92286.0,92285.0,0.03165781]
["bitfinex-derivatives","BTCF0:USTF0",1765401213922,0.66317672,92286.0,92285.0,0.03165781]
["bitfinex-derivatives","BTCF0:USTF0",1765401214722,0.67401062,92286.0,92285.0,0.03165781]
["bitfinex-derivatives","BTCF0:USTF0",1765401215820,0.66317672,92286.0,92285.0,0.04249181]
["bitfinex-derivatives","BTCF0:USTF0",1765401216720,0.00021672,92286.0,92285.0,0.74088181]
["bitfinex-derivatives","BTCF0:USTF0",1765401217311,0.66317672,92286.0,92280.0,0.03862364]
["bitfinex-derivatives","BTCF0:USTF0",1765401217511,0.66317672,92286.0,92274.0,0.36096259]
["bitfinex-derivatives","BTCF0:USTF0",1765401217512,0.66296,92275.0,92274.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765401217715,1.02397672,92286.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765401217920,0.66296,92277.0,92276.0,0.0582153]
["bitfinex-derivatives","BTCF0:USTF0",1765401218112,0.66296,92275.0,92274.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765401218315,0.33477,92282.0,92281.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1765401218515,0.33477,92282.0,92274.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765401218516,0.00108355,92290.0,92289.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1765401218715,0.07703605,92365.0,92355.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1765401218917,0.00108267,92365.0,92356.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1765401219121,0.00108267,92365.0,92356.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1765401219312,0.00108267,92365.0,92355.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765401219512,0.66296,92356.0,92355.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1765401219720,0.66296,92356.0,92355.0,0.06902621]
["bitfinex-derivatives","BTCF0:USTF0",1765401219919,0.00108267,92365.0,92356.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1765401220731,0.00108267,92365.0,92356.0,0.70039]
["bitfinex-derivatives","BTCF0:USTF0",1765401221314,0.00108267,92365.0,92356.0,1.42199]
["bitfinex-derivatives","BTCF0:USTF0",1765401221822,0.00108267,92365.0,92356.0,1.42399]
["bitfinex-derivatives","BTCF0:USTF0",1765401222230,0.00108267,92365.0,92356.0,1.93675]
["bitfinex-derivatives","BTCF0:USTF0",1765401222818,0.71296,92357.0,92356.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765401223822,0.71296,92357.0,92356.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765401224017,0.71296,92357.0,92356.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765401224626,0.71296,92357.0,92356.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765401224828,0.71296,92357.0,92356.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765401225035,0.71296,92357.0,92356.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765401225225,0.05,92357.0,92356.0,1.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765401225731,0.05,92357.0,92356.0,1.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765401226028,0.0108223,92385.0,92356.0,1.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765401226029,0.00108208,92415.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401226228,0.66296,92406.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401226430,0.20697,92412.0,92389.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765401226431,0.66296,92390.0,92389.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765401226733,0.66296,92390.0,92389.0,0.3716217]
["bitfinex-derivatives","BTCF0:USTF0",1765401227734,0.66296,92401.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401228029,0.66296,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401228226,0.33477,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401228628,0.66296,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401229022,0.33477,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401229633,0.66296,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401229834,0.6737804,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401230037,0.6737817,92390.0,92389.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765401230523,0.66296,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401231444,0.66396,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401231935,0.003,92390.0,92389.0,1.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765401232334,0.003,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401232335,0.001,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401232529,0.66296,92381.0,92380.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401232733,0.66296,92381.0,92380.0,0.35653362]
["bitfinex-derivatives","BTCF0:USTF0",1765401232940,0.66296,92371.0,92366.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1765401233238,0.66296,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401234437,0.33477,92371.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401234841,0.002,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401235339,0.66296,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401235526,0.00016139,92376.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401235727,0.33477,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401235933,0.66296,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401236240,0.66296,92367.0,92366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765401236658,0.6737854,92358.0,92357.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401236861,1.0345854,92358.0,92357.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401237055,1.0345854,92358.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401237056,0.6737868,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401237256,0.0108282,92334.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401237561,0.3608,92349.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401237759,0.33477,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401237957,0.0108261,92353.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401238157,0.6703561,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401238360,0.0001624,92356.0,92352.0,0.3716261]
["bitfinex-derivatives","BTCF0:USTF0",1765401238658,0.0001624,92356.0,92355.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1765401240162,0.0011624,92356.0,92355.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1765401240361,0.0011624,92356.0,92355.0,0.7089383]
["bitfinex-derivatives","BTCF0:USTF0",1765401240963,0.0021624,92356.0,92355.0,0.7347641]
["bitfinex-derivatives","BTCF0:USTF0",1765401241164,0.0108221,92387.0,92380.0,0.01182279]
["bitfinex-derivatives","BTCF0:USTF0",1765401241459,0.0108221,92387.0,92361.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1765401241460,0.6703525,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401241653,0.6703537,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401243950,0.3358437,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401244263,0.001,92373.0,92372.0,1.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765401244447,0.00016161,92382.0,92381.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1765401244656,0.00016161,92382.0,92381.0,1.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765401245363,0.00016161,92382.0,92381.0,1.06010773]
["bitfinex-derivatives","BTCF0:USTF0",1765401245554,0.00316161,92382.0,92381.0,1.06010773]
["bitfinex-derivatives","BTCF0:USTF0",1765401246256,0.505419,92414.0,92396.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1765401246456,0.505419,92414.0,92395.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1765401246457,0.0108198,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401246963,0.32502,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401247459,0.3358398,92406.0,92405.0,0.38927775]
["bitfinex-derivatives","BTCF0:USTF0",1765401247668,0.6783498,92406.0,92405.0,0.38927775]
["bitfinex-derivatives","BTCF0:USTF0",1765401247964,0.6783498,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401248161,0.6783498,92406.0,92405.0,0.38930721]
["bitfinex-derivatives","BTCF0:USTF0",1765401248354,0.6783498,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401248554,0.66753,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401249057,0.66753,92406.0,92405.0,0.39140321]
["bitfinex-derivatives","BTCF0:USTF0",1765401249261,0.66853,92406.0,92405.0,0.39140321]
["bitfinex-derivatives","BTCF0:USTF0",1765401249663,0.66153,92406.0,92405.0,0.39140321]
["bitfinex-derivatives","BTCF0:USTF0",1765401250158,0.66053,92406.0,92405.0,0.45057274]
["bitfinex-derivatives","BTCF0:USTF0",1765401250363,0.66053,92406.0,92405.0,0.39240321]
["bitfinex-derivatives","BTCF0:USTF0",1765401250565,0.71057,92406.0,92405.0,0.39240321]
["bitfinex-derivatives","BTCF0:USTF0",1765401250868,0.71057,92406.0,92405.0,0.45057287]
["bitfinex-derivatives","BTCF0:USTF0",1765401251163,0.70957,92406.0,92405.0,0.39340321]
["bitfinex-derivatives","BTCF0:USTF0",1765401251552,0.0108198,92407.0,92405.0,0.39340321]
["bitfinex-derivatives","BTCF0:USTF0",1765401251753,0.0108198,92407.0,92406.0,0.03060321]
["bitfinex-derivatives","BTCF0:USTF0",1765401252360,0.00108208,92415.0,92406.0,0.03060321]
["bitfinex-derivatives","BTCF0:USTF0",1765401252361,0.00091976,92415.0,92414.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765401252554,0.71048976,92415.0,92414.0,0.39140321]
["bitfinex-derivatives","BTCF0:USTF0",1765401252755,0.71048976,92415.0,92414.0,0.03060321]
["bitfinex-derivatives","BTCF0:USTF0",1765401252955,0.35958976,92415.0,92414.0,0.06936001]
["bitfinex-derivatives","BTCF0:USTF0",1765401253153,0.00091976,92415.0,92414.0,1.09445321]
["bitfinex-derivatives","BTCF0:USTF0",1765401253354,0.00091976,92415.0,92414.0,1.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765401253560,0.00091976,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401253561,0.35958976,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401254265,0.00091976,92415.0,92414.0,1.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765401254661,0.35958976,92415.0,92414.0,0.74729913]
["bitfinex-derivatives","BTCF0:USTF0",1765401254852,0.71048976,92415.0,92414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765401255465,0.71048976,92415.0,92414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765401255862,0.71048976,92415.0,92414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765401257069,0.71148976,92415.0,92414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401257467,1.30908976,92415.0,92406.0,0.38985913]
["bitfinex-derivatives","BTCF0:USTF0",1765401257660,0.35867,92399.0,92398.0,0.02905913]
["bitfinex-derivatives","BTCF0:USTF0",1765401257863,0.70957,92388.0,92387.0,0.0387568]
["bitfinex-derivatives","BTCF0:USTF0",1765401258067,0.70957,92388.0,92367.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401258068,0.70957,92369.0,92367.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401258264,0.70957,92341.0,92330.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1765401258565,1.07037,92341.0,92337.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765401259171,1.07050671,92341.0,92337.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765401259375,0.00213671,92341.0,92340.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1765401260371,0.00313671,92341.0,92340.0,0.94089]
["bitfinex-derivatives","BTCF0:USTF0",1765401260775,0.00113671,92341.0,92340.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765401260965,0.00113671,92341.0,92340.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1765401261270,0.35880671,92341.0,92340.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765401261463,0.35880671,92341.0,92340.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1765401261663,0.70970671,92341.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401261863,0.35880671,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401262074,0.00013671,92341.0,92340.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1765401263262,0.00016239,92350.0,92349.0,0.7138765]
["bitfinex-derivatives","BTCF0:USTF0",1765401263466,0.3608,92377.0,92361.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765401263662,0.3608,92377.0,92370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401263968,0.0108233,92376.0,92370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401264265,0.3608,92374.0,92368.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765401264471,0.0108232,92378.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401264672,0.0108233,92376.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401264866,0.0108238,92372.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401265073,0.0108238,92372.0,92368.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765401266157,0.35867,92369.0,92368.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765401266364,0.001,92374.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401266565,0.3608,92368.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401266760,0.70957,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401267267,0.11077504,92407.0,92362.0,0.3556024]
["bitfinex-derivatives","BTCF0:USTF0",1765401267268,0.0108242,92369.0,92362.0,0.3556024]
["bitfinex-derivatives","BTCF0:USTF0",1765401267464,0.17587278,92380.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401267676,0.0108245,92366.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401268064,0.3716236,92374.0,92369.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765401269878,0.3716236,92374.0,92368.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401269879,0.3608,92374.0,92373.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765401270066,0.3608,92374.0,92368.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401270572,0.68859,92363.0,92362.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765401270772,0.68859,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401271983,0.3608,92374.0,92370.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401272172,0.3716237,92374.0,92370.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401272371,0.0108239,92371.0,92370.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401272572,0.3716236,92374.0,92370.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1765401272774,0.3716236,92374.0,92373.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401273076,0.3608,92374.0,92373.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401273778,0.0108234,92376.0,92375.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401274077,0.010823,92379.0,92378.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401274378,0.51208,92391.0,92379.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401274577,0.0108225,92384.0,92380.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765401274779,0.0108221,92387.0,92386.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765401274974,0.3608,92392.0,92386.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765401274975,0.0108217,92391.0,92386.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765401275178,0.3608,92404.0,92400.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401275179,0.51204,92403.0,92400.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401275372,0.35312,92401.0,92400.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401275769,0.68859,92401.0,92400.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401276769,0.68859,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401276972,0.7216,92380.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401277174,1.04939,92356.0,92340.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401277375,1.04939,92356.0,92342.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765401277671,1.04939,92356.0,92348.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765401277869,0.0108255,92358.0,92355.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1765401278077,0.0108255,92358.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401278078,0.71392,92356.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401278279,0.35312,92356.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401278478,0.3639457,92356.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401279071,0.6994157,92356.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401279273,0.0108263,92351.0,92350.0,0.01182629]
["bitfinex-derivatives","BTCF0:USTF0",1765401279578,0.0108266,92348.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765401279768,0.0108263,92351.0,92349.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1765401279966,0.002,92356.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765401280176,0.68859,92351.0,92350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401280379,0.35312,92348.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765401280775,0.002,92348.0,92347.0,0.7276967]
["bitfinex-derivatives","BTCF0:USTF0",1765401281884,0.002,92348.0,92347.0,0.7476967]
["bitfinex-derivatives","BTCF0:USTF0",1765401282177,0.08484965,92380.0,92347.0,0.7476967]
["bitfinex-derivatives","BTCF0:USTF0",1765401282178,0.0108232,92378.0,92364.0,0.7116947]
["bitfinex-derivatives","BTCF0:USTF0",1765401282378,0.33547,92362.0,92361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765401282583,0.33547,92362.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401282584,0.68859,92362.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401282883,0.68859,92362.0,92347.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765401282884,1.04939,92356.0,92347.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765401283088,0.6994157,92356.0,92347.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765401283276,0.68859,92356.0,92350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401283579,0.0001624,92365.0,92360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765401283786,0.68859,92361.0,92355.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1765401284284,0.35312,92361.0,92355.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1765401285079,0.35312,92361.0,92359.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765401285289,0.0001624,92365.0,92355.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401285290,0.0001624,92365.0,92363.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1765401285882,0.68859,92347.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1765401286085,0.6994193,92326.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401286288,0.6994193,92326.0,92311.0,0.3716309]
["bitfinex-derivatives","BTCF0:USTF0",1765401286493,0.17587278,92340.0,92321.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765401286676,0.3608,92330.0,92329.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401286880,0.0108281,92336.0,92329.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401287081,0.35312,92330.0,92323.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401287282,0.35312,92330.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765401288179,0.3608,92339.0,92336.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401288486,0.68859,92337.0,92336.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401288691,0.010828,92336.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401288988,0.0108284,92333.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401289586,0.68859,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401289785,0.35312,92324.0,92323.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401289983,0.3608,92339.0,92338.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765401291180,0.71392,92339.0,92336.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401291785,0.0108278,92338.0,92336.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401291984,0.0108278,92338.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401292283,0.35312,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401292484,0.3608,92327.0,92323.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765401293078,0.3716291,92327.0,92323.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401293285,0.0108294,92324.0,92323.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401293585,0.6994194,92324.0,92323.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401293782,0.3639494,92324.0,92323.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401294384,0.35312,92324.0,92323.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765401294781,0.35312,92324.0,92323.0,0.3521419]
["bitfinex-derivatives","BTCF0:USTF0",1765401294981,0.35312,92324.0,92323.0,0.3531419]
["bitfinex-derivatives","BTCF0:USTF0",1765401295186,0.010829,92328.0,92323.0,0.7138619]
["bitfinex-derivatives","BTCF0:USTF0",1765401295390,0.6994194,92324.0,92323.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765401295692,1.0602194,92324.0,92323.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765401295990,1.0602175,92341.0,92340.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401296178,0.010829,92328.0,92327.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765401296489,0.68859,92326.0,92325.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1765401297287,0.0108293,92325.0,92323.0,0.0031624]
["bitfinex-derivatives","BTCF0:USTF0",1765401297493,1.04939,92324.0,92323.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1765401297879,1.04939,92324.0,92323.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765401298088,0.71392,92324.0,92323.0,0.6748124]
["bitfinex-derivatives","BTCF0:USTF0",1765401298391,0.0108289,92329.0,92323.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765401298593,0.35412,92331.0,92330.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401298890,0.69243,92331.0,92330.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401299090,0.00108296,92340.0,92334.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1765401299595,0.00108296,92340.0,92330.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1765401299596,0.01191066,92340.0,92339.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1765401299794,0.01191066,92340.0,92339.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401299991,0.00108296,92340.0,92339.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401300197,0.01191046,92340.0,92339.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401301791,0.01191046,92340.0,92339.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1765401301993,0.00108296,92340.0,92339.0,0.6854777]
["bitfinex-derivatives","BTCF0:USTF0",1765401302201,0.00108296,92340.0,92339.0,1.0462777]
["bitfinex-derivatives","BTCF0:USTF0",1765401303289,0.00108296,92340.0,92339.0,1.03545]
["bitfinex-derivatives","BTCF0:USTF0",1765401303997,0.0108255,92358.0,92356.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401304394,0.0108245,92367.0,92358.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401304693,0.35412,92373.0,92372.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401305098,0.69243,92373.0,92372.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401305298,0.35412,92373.0,92372.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1765401305500,0.0108236,92374.0,92373.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401305990,0.3608,92375.0,92373.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401306189,0.0108232,92377.0,92376.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401306602,0.0108231,92378.0,92377.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401306789,0.0108225,92383.0,92378.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765401307096,0.0108225,92383.0,92381.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401308104,0.0108232,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401308300,0.0108232,92377.0,92376.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765401309100,0.0108232,92377.0,92363.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401309101,0.7032547,92364.0,92363.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401309401,1.0640547,92364.0,92363.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401309598,0.671677,92345.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401309800,0.010828,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401309995,0.6716786,92331.0,92330.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401310593,0.6716786,92331.0,92317.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765401310594,0.0108297,92322.0,92321.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401311197,0.6716797,92322.0,92321.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765401311800,0.002,92331.0,92323.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401312005,0.0118286,92331.0,92330.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1765401312498,0.0108282,92335.0,92330.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1765401312703,0.3608,92338.0,92330.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1765401312704,0.3608,92338.0,92330.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401312901,0.3366192,92326.0,92325.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1765401313097,0.6716797,92322.0,92321.0,0.0351624]
["bitfinex-derivatives","BTCF0:USTF0",1765401313404,1.0324797,92322.0,92321.0,0.0191624]
["bitfinex-derivatives","BTCF0:USTF0",1765401314100,0.6716797,92322.0,92321.0,0.0191624]
["bitfinex-derivatives","BTCF0:USTF0",1765401314400,0.6736797,92322.0,92321.0,0.0161624]
["bitfinex-derivatives","BTCF0:USTF0",1765401315000,0.6746797,92322.0,92321.0,0.0351624]
["bitfinex-derivatives","BTCF0:USTF0",1765401315698,0.6746797,92322.0,92302.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1765401315699,0.0108319,92303.0,92302.0,0.90205]
["bitfinex-derivatives","BTCF0:USTF0",1765401316007,0.0108319,92303.0,92302.0,0.90395]
["bitfinex-derivatives","BTCF0:USTF0",1765401316504,0.6716819,92303.0,92302.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765401316803,0.6716835,92289.0,92288.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1765401317001,1.0324835,92289.0,92288.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1765401317803,0.0108328,92295.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765401318000,0.002,92289.0,92288.0,1.2850436]
["bitfinex-derivatives","BTCF0:USTF0",1765401318403,0.0108326,92297.0,92288.0,1.2850436]
["bitfinex-derivatives","BTCF0:USTF0",1765401318595,0.0108326,92297.0,92291.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765401319009,0.0108326,92297.0,92296.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1765401319309,0.0108326,92297.0,92296.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401319609,0.003,92303.0,92288.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1765401319908,0.003,92289.0,92288.0,1.27521]
["bitfinex-derivatives","BTCF0:USTF0",1765401320099,0.006,92289.0,92288.0,1.27521]
["bitfinex-derivatives","BTCF0:USTF0",1765401320404,0.66385,92289.0,92288.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1765401320598,0.66085,92289.0,92288.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1765401320998,0.3716332,92292.0,92288.0,0.91341]
["bitfinex-derivatives","BTCF0:USTF0",1765401321300,0.0108332,92292.0,92288.0,0.91341]
["bitfinex-derivatives","BTCF0:USTF0",1765401321499,0.005,92289.0,92288.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1765401322908,0.0108325,92298.0,92297.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401324203,0.51204,92309.0,92302.0,0.2266319]
["bitfinex-derivatives","BTCF0:USTF0",1765401324402,0.5228712,92309.0,92308.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401324713,0.0108312,92309.0,92308.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401324899,0.0108299,92320.0,92311.0,0.7084409]
["bitfinex-derivatives","BTCF0:USTF0",1765401325096,0.475,92329.0,92311.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401325296,0.0108308,92313.0,92311.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401326307,0.0108302,92318.0,92311.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401326497,0.3608,92322.0,92311.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401326699,0.01099329,92312.0,92311.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765401327197,0.02499329,92312.0,92311.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765401328406,0.67801329,92312.0,92311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401328897,0.67801329,92312.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765401328898,0.6975822,92300.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765401329102,1.0583822,92300.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765401329600,0.0108322,92300.0,92299.0,0.68733249]
["bitfinex-derivatives","BTCF0:USTF0",1765401330011,0.6975822,92300.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765401330210,1.0613822,92300.0,92299.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765401330412,1.0693822,92300.0,92299.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765401332113,1.0713822,92300.0,92299.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765401332313,1.0633822,92300.0,92299.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765401332508,1.0773822,92300.0,92299.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1765401332901,1.0773822,92300.0,92299.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765401332902,1.0643822,92300.0,92299.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765401333216,1.0763822,92300.0,92299.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765401333905,0.68675,92288.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401334303,0.68675,92288.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401334304,1.04755,92288.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401334801,0.0108352,92275.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401335007,0.6975852,92275.0,92265.0,0.21704633]
["bitfinex-derivatives","BTCF0:USTF0",1765401335201,0.0108362,92266.0,92265.0,0.56801633]
["bitfinex-derivatives","BTCF0:USTF0",1765401335606,0.3608,92272.0,92271.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401335811,0.0108352,92275.0,92274.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1765401336113,0.01293132,92275.0,92274.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765401336508,0.37245132,92275.0,92274.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765401336707,0.37045132,92275.0,92274.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1765401337413,0.37845132,92275.0,92274.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765401337714,0.01893132,92275.0,92274.0,0.8936453]
["bitfinex-derivatives","BTCF0:USTF0",1765401338320,0.01893132,92275.0,92274.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765401338512,0.01893132,92275.0,92274.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1765401338513,0.02093132,92275.0,92274.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1765401339116,0.01009612,92275.0,92274.0,1.24461]
["bitfinex-derivatives","BTCF0:USTF0",1765401339317,0.00016249,92284.0,92283.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401340321,0.0108336,92289.0,92288.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1765401340510,0.2213151,92310.0,92302.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1765401340706,0.3608,92312.0,92310.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1765401340915,0.3716308,92312.0,92311.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401341511,0.3608,92312.0,92311.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401341820,0.0108299,92320.0,92319.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401342814,0.3703499,92320.0,92319.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401343022,0.7085799,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401343219,0.7145799,92320.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401343415,1.0753799,92320.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401345622,0.6975819,92303.0,92302.0,0.19480249]
["bitfinex-derivatives","BTCF0:USTF0",1765401346122,0.3703519,92303.0,92302.0,0.54577249]
["bitfinex-derivatives","BTCF0:USTF0",1765401346320,0.3703519,92303.0,92302.0,0.88197249]
["bitfinex-derivatives","BTCF0:USTF0",1765401346818,0.0108319,92303.0,92302.0,0.88197249]
["bitfinex-derivatives","BTCF0:USTF0",1765401347124,0.0108319,92303.0,92302.0,0.88297249]
["bitfinex-derivatives","BTCF0:USTF0",1765401347125,0.0178319,92303.0,92302.0,0.88297249]
["bitfinex-derivatives","BTCF0:USTF0",1765401347723,0.0218319,92303.0,92302.0,0.88397249]
["bitfinex-derivatives","BTCF0:USTF0",1765401348026,0.0218319,92303.0,92302.0,1.24477249]
["bitfinex-derivatives","BTCF0:USTF0",1765401348027,0.011,92303.0,92302.0,1.24477249]
["bitfinex-derivatives","BTCF0:USTF0",1765401348212,0.011,92303.0,92302.0,1.27383943]
["bitfinex-derivatives","BTCF0:USTF0",1765401348414,0.0108307,92313.0,92312.0,0.6980008]
["bitfinex-derivatives","BTCF0:USTF0",1765401348718,0.0108307,92313.0,92312.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401349617,0.3703507,92313.0,92312.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401349813,0.0208307,92313.0,92312.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1765401351220,0.0258307,92313.0,92312.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765401351616,0.015,92313.0,92312.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765401351926,0.0108302,92318.0,92317.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401352114,0.68675,92317.0,92316.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1765401353320,0.69375,92317.0,92316.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1765401353525,0.6975807,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401354116,0.6975807,92313.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765401354117,0.0108315,92306.0,92305.0,0.6980016]
["bitfinex-derivatives","BTCF0:USTF0",1765401354620,0.0218302,92317.0,92316.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401354827,0.0108302,92317.0,92316.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401356222,0.0128302,92317.0,92316.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765401356417,0.0158302,92317.0,92316.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1765401357622,0.005,92317.0,92316.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1765401357818,0.01083,92319.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765401358022,0.01083,92319.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401358023,0.01083,92319.0,92318.0,0.6960701]
["bitfinex-derivatives","BTCF0:USTF0",1765401358818,0.36184,92319.0,92318.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1765401359210,0.01383,92319.0,92318.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1765401360827,0.01783,92319.0,92318.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1765401361523,0.006,92319.0,92318.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765401361723,0.002633,92319.0,92318.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765401362024,0.684393,92319.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401362328,1.045193,92319.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401362927,0.0108319,92303.0,92302.0,0.88064249]
["bitfinex-derivatives","BTCF0:USTF0",1765401363525,0.0108306,92314.0,92313.0,0.6966702]
["bitfinex-derivatives","BTCF0:USTF0",1765401363526,0.0108311,92314.0,92313.0,0.6966702]
["bitfinex-derivatives","BTCF0:USTF0",1765401363734,0.0108311,92314.0,92313.0,1.0574702]
["bitfinex-derivatives","BTCF0:USTF0",1765401364028,0.0108284,92333.0,92320.0,0.6966699]
["bitfinex-derivatives","BTCF0:USTF0",1765401365322,0.0108296,92323.0,92320.0,0.7006699]
["bitfinex-derivatives","BTCF0:USTF0",1765401365528,0.00116249,92321.0,92320.0,0.7006699]
["bitfinex-derivatives","BTCF0:USTF0",1765401365822,0.001,92321.0,92320.0,0.7006699]
["bitfinex-derivatives","BTCF0:USTF0",1765401366022,0.27512,92346.0,92341.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1765401366938,0.27512,92346.0,92340.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1765401366939,0.0108258,92355.0,92354.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1765401367228,0.00016249,92364.0,92363.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1765401367832,0.00016249,92364.0,92363.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765401368820,0.00016249,92364.0,92363.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765401369622,0.3608,92379.0,92363.0,1.0614648]
["bitfinex-derivatives","BTCF0:USTF0",1765401369820,0.0541,92405.0,92363.0,1.0614648]
["bitfinex-derivatives","BTCF0:USTF0",1765401369821,0.00091976,92415.0,92414.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765401370017,0.2120455,92443.0,92414.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765401370018,0.05775793,92440.0,92439.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765401370228,0.01189759,92440.0,92439.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401370730,0.00024419,92440.0,92439.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401370922,0.00024419,92440.0,92439.0,1.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765401371619,0.00324419,92440.0,92439.0,1.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765401374437,0.00016192,92449.0,92448.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401374632,0.0010815,92465.0,92464.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401374828,0.0010815,92465.0,92464.0,1.93062]
["bitfinex-derivatives","BTCF0:USTF0",1765401376239,0.0080815,92465.0,92464.0,1.93162]
["bitfinex-derivatives","BTCF0:USTF0",1765401377034,0.0010815,92465.0,92464.0,1.93062]
["bitfinex-derivatives","BTCF0:USTF0",1765401377427,0.0010815,92465.0,92464.0,1.93046]
["bitfinex-derivatives","BTCF0:USTF0",1765401378126,0.0010815,92465.0,92464.0,1.93446]
["bitfinex-derivatives","BTCF0:USTF0",1765401378326,0.6828515,92465.0,92464.0,1.59272]
["bitfinex-derivatives","BTCF0:USTF0",1765401378529,0.3344715,92465.0,92464.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1765401378729,0.0010815,92465.0,92464.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1765401378929,0.00021628,92471.0,92470.0,0.9187823]
["bitfinex-derivatives","BTCF0:USTF0",1765401379132,0.0010812,92490.0,92470.0,0.9187823]
["bitfinex-derivatives","BTCF0:USTF0",1765401379133,0.0118912,92490.0,92489.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401379342,0.3452812,92490.0,92489.0,1.93034]
["bitfinex-derivatives","BTCF0:USTF0",1765401379732,0.0118912,92490.0,92489.0,1.93034]
["bitfinex-derivatives","BTCF0:USTF0",1765401380235,0.003,92490.0,92489.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1765401380737,0.003,92490.0,92489.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765401380938,0.003,92490.0,92489.0,1.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765401381238,0.003,92490.0,92489.0,1.93126]
["bitfinex-derivatives","BTCF0:USTF0",1765401381539,0.003,92490.0,92489.0,2.41126]
["bitfinex-derivatives","BTCF0:USTF0",1765401381733,0.003,92490.0,92489.0,1.93126]
["bitfinex-derivatives","BTCF0:USTF0",1765401381929,0.003,92490.0,92489.0,1.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765401382135,0.68477,92490.0,92489.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765401382337,0.68477,92490.0,92489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401383343,0.692581,92481.0,92480.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765401385736,0.692581,92481.0,92480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401385932,0.6925847,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401386131,0.0108152,92446.0,92445.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765401386536,0.0108146,92451.0,92445.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765401387039,0.53687341,92459.0,92445.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765401387040,0.0108145,92452.0,92446.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765401387347,0.00016192,92457.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401387534,0.00016192,92457.0,92445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765401388135,0.68145,92454.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401388745,0.707355,92447.0,92446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401389646,0.3608,92450.0,92439.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765401389647,0.7073558,92440.0,92439.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765401390537,0.0108154,92444.0,92443.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765401390737,0.001,92447.0,92446.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401391638,0.010815,92448.0,92447.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765401391833,0.010815,92448.0,92447.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401392136,0.00016192,92457.0,92451.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765401392137,0.0108145,92452.0,92451.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765401392343,0.0108145,92452.0,92451.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765401393350,0.0128145,92452.0,92451.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765401393643,0.002,92452.0,92451.0,1.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1765401393843,0.002,92452.0,92451.0,1.0898545]
["bitfinex-derivatives","BTCF0:USTF0",1765401394750,0.00016192,92457.0,92456.0,0.726054]
["bitfinex-derivatives","BTCF0:USTF0",1765401395049,0.00016192,92457.0,92456.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765401395247,0.69670192,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401395447,0.7073544,92452.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401395648,0.7073544,92452.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401395649,0.0108158,92440.0,92439.0,0.71540222]
["bitfinex-derivatives","BTCF0:USTF0",1765401395848,0.18688811,92450.0,92449.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401396146,0.0108147,92450.0,92449.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401396937,0.0108143,92454.0,92453.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1765401397146,0.00216192,92457.0,92456.0,0.726054]
["bitfinex-derivatives","BTCF0:USTF0",1765401397448,0.00216192,92457.0,92456.0,1.086854]
["bitfinex-derivatives","BTCF0:USTF0",1765401397847,0.00016192,92457.0,92456.0,1.086854]
["bitfinex-derivatives","BTCF0:USTF0",1765401398052,0.70751572,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401398249,0.0108158,92440.0,92439.0,0.71940222]
["bitfinex-derivatives","BTCF0:USTF0",1765401398456,0.0108158,92440.0,92439.0,0.71540222]
["bitfinex-derivatives","BTCF0:USTF0",1765401398852,0.0108155,92443.0,92439.0,0.35789222]
["bitfinex-derivatives","BTCF0:USTF0",1765401399052,0.0108155,92443.0,92442.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401400057,0.0108152,92446.0,92445.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401400451,0.3592952,92446.0,92445.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401400652,0.7073555,92443.0,92442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401401553,0.7073555,92443.0,92433.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1765401401554,0.69654,92434.0,92433.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1765401401753,1.05734,92434.0,92433.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1765401402456,0.69654,92434.0,92433.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1765401403364,0.69654,92434.0,92433.0,0.00511954]
["bitfinex-derivatives","BTCF0:USTF0",1765401404358,0.69654,92434.0,92433.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1765401408164,0.7073576,92425.0,92424.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765401408557,0.3592995,92409.0,92408.0,0.71831]
["bitfinex-derivatives","BTCF0:USTF0",1765401408857,0.0108191,92415.0,92414.0,0.7260588]
["bitfinex-derivatives","BTCF0:USTF0",1765401409059,0.38315341,92430.0,92420.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765401409261,0.0108184,92421.0,92420.0,0.7260581]
["bitfinex-derivatives","BTCF0:USTF0",1765401409764,0.0108184,92421.0,92420.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401410465,0.0128177,92425.0,92424.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401410661,0.7093577,92425.0,92424.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765401410968,0.7083577,92425.0,92424.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765401411266,0.7083577,92425.0,92424.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401411267,0.7073577,92425.0,92424.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401411468,0.3592977,92425.0,92424.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401411852,7.616e-05,92429.0,92427.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1765401412171,7.616e-05,92429.0,92428.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765401412368,0.0108156,92442.0,92441.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401412674,0.010814,92456.0,92455.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401412854,0.0108136,92460.0,92459.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401413465,0.01089051,92460.0,92459.0,0.7260536]
["bitfinex-derivatives","BTCF0:USTF0",1765401413666,7.691e-05,92460.0,92459.0,0.7260536]
["bitfinex-derivatives","BTCF0:USTF0",1765401414057,7.691e-05,92460.0,92459.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401414954,0.69661691,92460.0,92459.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401415156,0.69961691,92460.0,92459.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401415359,0.70161691,92460.0,92459.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401415562,0.34848,92455.0,92454.0,1.10515896]
["bitfinex-derivatives","BTCF0:USTF0",1765401415758,0.0108141,92456.0,92455.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1765401415963,0.0108141,92456.0,92455.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401416160,0.2178941,92456.0,92455.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401416561,0.2178941,92456.0,92455.0,0.7260541]
["bitfinex-derivatives","BTCF0:USTF0",1765401416759,0.9144341,92456.0,92454.0,0.38991896]
["bitfinex-derivatives","BTCF0:USTF0",1765401416959,0.69654,92451.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401417160,1.06823141,92451.0,92450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401417365,1.06823141,92451.0,92433.0,0.02911896]
["bitfinex-derivatives","BTCF0:USTF0",1765401417366,0.7073565,92434.0,92433.0,0.02911896]
["bitfinex-derivatives","BTCF0:USTF0",1765401417566,0.7073565,92434.0,92428.0,0.39955593]
["bitfinex-derivatives","BTCF0:USTF0",1765401417567,0.34848,92433.0,92432.0,0.74435896]
["bitfinex-derivatives","BTCF0:USTF0",1765401417865,0.01089341,92434.0,92433.0,0.7260566]
["bitfinex-derivatives","BTCF0:USTF0",1765401419761,0.01089341,92434.0,92433.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401420568,0.34463341,92434.0,92433.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765401420872,0.6859271,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401421169,0.19498,92430.0,92429.0,0.6763671]
["bitfinex-derivatives","BTCF0:USTF0",1765401421371,0.00107691,92434.0,92433.0,0.6763666]
["bitfinex-derivatives","BTCF0:USTF0",1765401421571,7.691e-05,92434.0,92433.0,0.6763666]
["bitfinex-derivatives","BTCF0:USTF0",1765401421761,0.00107691,92434.0,92433.0,0.6763666]
["bitfinex-derivatives","BTCF0:USTF0",1765401421965,0.00207691,92434.0,92433.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765401422276,0.33481691,92434.0,92433.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765401422462,0.33481691,92434.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401422463,0.6859271,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401422975,0.6859276,92425.0,92424.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401424559,0.6859276,92425.0,92424.0,0.34130223]
["bitfinex-derivatives","BTCF0:USTF0",1765401424865,0.0108173,92428.0,92427.0,0.6763674]
["bitfinex-derivatives","BTCF0:USTF0",1765401425272,0.0108173,92428.0,92427.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765401426167,0.6859273,92428.0,92427.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1765401426371,0.6859276,92425.0,92424.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401427567,0.0108176,92425.0,92424.0,1.02651223]
["bitfinex-derivatives","BTCF0:USTF0",1765401428676,0.0108173,92428.0,92427.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765401429068,7.691e-05,92429.0,92428.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765401429762,0.6668786,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401429968,0.0108196,92408.0,92407.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401430668,0.86026,92404.0,92403.0,0.02908687]
["bitfinex-derivatives","BTCF0:USTF0",1765401430972,0.86026,92404.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401430973,0.65606,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401431174,0.65613691,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401431381,0.65613691,92399.0,92398.0,1.02460232]
["bitfinex-derivatives","BTCF0:USTF0",1765401431382,7.691e-05,92399.0,92398.0,1.02460232]
["bitfinex-derivatives","BTCF0:USTF0",1765401431570,7.691e-05,92399.0,92398.0,1.05368919]
["bitfinex-derivatives","BTCF0:USTF0",1765401431872,0.002,92408.0,92407.0,0.6744597]
["bitfinex-derivatives","BTCF0:USTF0",1765401432171,0.002,92408.0,92407.0,1.0352597]
["bitfinex-derivatives","BTCF0:USTF0",1765401432372,0.001,92408.0,92407.0,1.0952597]
["bitfinex-derivatives","BTCF0:USTF0",1765401432573,0.001,92408.0,92407.0,1.12435998]
["bitfinex-derivatives","BTCF0:USTF0",1765401432772,0.00016232,92417.0,92416.0,0.6744586]
["bitfinex-derivatives","BTCF0:USTF0",1765401432973,0.00016232,92417.0,92416.0,1.0352586]
["bitfinex-derivatives","BTCF0:USTF0",1765401433176,0.2042,92430.0,92429.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401433473,0.86026,92430.0,92429.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1765401433675,0.65606,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401434362,0.65606,92428.0,92427.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1765401434966,0.65606,92428.0,92427.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401435577,0.65706,92428.0,92427.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401435968,0.001,92428.0,92427.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401436673,0.002,92428.0,92427.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401437268,0.001,92428.0,92427.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401437676,0.2042,92430.0,92429.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1765401437872,0.52882,92430.0,92429.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1765401438074,0.52882,92430.0,92429.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401438871,0.65606,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401440182,0.65806,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401440495,0.65806,92428.0,92418.0,0.01098062]
["bitfinex-derivatives","BTCF0:USTF0",1765401440496,0.6668783,92419.0,92418.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401440775,0.6668796,92408.0,92402.0,0.0290965]
["bitfinex-derivatives","BTCF0:USTF0",1765401440974,0.6668796,92408.0,92393.0,0.05819884]
["bitfinex-derivatives","BTCF0:USTF0",1765401440975,0.0108216,92391.0,92390.0,0.66472237]
["bitfinex-derivatives","BTCF0:USTF0",1765401441376,0.0108206,92399.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765401441577,0.32462,92399.0,92398.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1765401441780,0.65606,92399.0,92398.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1765401441971,0.6668806,92399.0,92398.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1765401442772,0.6668806,92399.0,92398.0,0.7080107]
["bitfinex-derivatives","BTCF0:USTF0",1765401442972,0.6668806,92399.0,92398.0,1.0352607]
["bitfinex-derivatives","BTCF0:USTF0",1765401443176,0.65606,92399.0,92398.0,1.0352607]
["bitfinex-derivatives","BTCF0:USTF0",1765401443778,0.65606,92399.0,92398.0,1.0392607]
["bitfinex-derivatives","BTCF0:USTF0",1765401444382,0.65606,92399.0,92398.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765401444576,0.65606,92399.0,92398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765401444976,0.65606,92399.0,92398.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1765401445275,0.6668816,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765401445469,0.6668825,92383.0,92382.0,0.0290965]
["bitfinex-derivatives","BTCF0:USTF0",1765401445670,0.6668829,92380.0,92379.0,0.02931278]
["bitfinex-derivatives","BTCF0:USTF0",1765401445875,0.6668829,92380.0,92379.0,0.33660628]
["bitfinex-derivatives","BTCF0:USTF0",1765401446075,0.2042,92388.0,92379.0,0.33660628]
["bitfinex-derivatives","BTCF0:USTF0",1765401446076,0.32462,92384.0,92383.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401446277,0.65606,92384.0,92383.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401446469,0.0108224,92385.0,92384.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401446875,0.3354424,92385.0,92384.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765401447181,0.2042,92388.0,92387.0,0.674462]
["bitfinex-derivatives","BTCF0:USTF0",1765401447373,0.52882,92388.0,92387.0,1.035262]
["bitfinex-derivatives","BTCF0:USTF0",1765401447775,0.86026,92388.0,92387.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765401448173,0.86026,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401449078,0.6748129,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765401450080,0.6748129,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765401450885,0.0138229,92380.0,92379.0,1.04279628]
["bitfinex-derivatives","BTCF0:USTF0",1765401451988,0.66699,92380.0,92379.0,1.05361928]
["bitfinex-derivatives","BTCF0:USTF0",1765401452172,0.6778129,92380.0,92379.0,1.05361928]
["bitfinex-derivatives","BTCF0:USTF0",1765401452777,0.6778129,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765401452983,0.6768129,92380.0,92379.0,1.04279628]
["bitfinex-derivatives","BTCF0:USTF0",1765401453172,0.6788129,92380.0,92379.0,1.04279628]
["bitfinex-derivatives","BTCF0:USTF0",1765401456292,0.004,92380.0,92379.0,1.05361928]
["bitfinex-derivatives","BTCF0:USTF0",1765401456478,0.66799,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765401456782,0.66799,92380.0,92379.0,0.71362628]
["bitfinex-derivatives","BTCF0:USTF0",1765401456985,0.66799,92380.0,92379.0,0.72444928]
["bitfinex-derivatives","BTCF0:USTF0",1765401458177,0.66799,92380.0,92379.0,1.05361928]
["bitfinex-derivatives","BTCF0:USTF0",1765401458785,0.66799,92380.0,92379.0,1.04279628]
["bitfinex-derivatives","BTCF0:USTF0",1765401460294,0.66799,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765401460491,0.66799,92380.0,92379.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401460785,0.6748134,92375.0,92374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401461789,0.6758134,92375.0,92374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401462180,0.6768134,92375.0,92374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401466591,0.0128234,92375.0,92374.0,0.68178002]
["bitfinex-derivatives","BTCF0:USTF0",1765401466886,0.0128234,92375.0,92374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401467087,0.3736234,92375.0,92374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765401468383,0.3736234,92375.0,92364.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1765401468384,0.6748146,92365.0,92364.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1765401468586,0.66399,92352.0,92351.0,0.0290965]
["bitfinex-derivatives","BTCF0:USTF0",1765401468790,0.0108263,92351.0,92349.0,0.7217029]
["bitfinex-derivatives","BTCF0:USTF0",1765401468978,0.6748159,92355.0,92354.0,0.6926055]
["bitfinex-derivatives","BTCF0:USTF0",1765401469490,0.66399,92353.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765401469689,0.339,92353.0,92352.0,0.6926061]
["bitfinex-derivatives","BTCF0:USTF0",1765401469889,0.66399,92353.0,92352.0,0.6926061]
["bitfinex-derivatives","BTCF0:USTF0",1765401470489,8.778e-05,92354.0,92353.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765401470679,8.778e-05,92354.0,92353.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765401470884,8.778e-05,92354.0,92353.0,1.4716765]
["bitfinex-derivatives","BTCF0:USTF0",1765401471091,0.00016241,92364.0,92363.0,0.6926048]
["bitfinex-derivatives","BTCF0:USTF0",1765401471281,0.00016241,92364.0,92363.0,1.0534048]
["bitfinex-derivatives","BTCF0:USTF0",1765401472485,0.00016241,92364.0,92363.0,1.0614048]
["bitfinex-derivatives","BTCF0:USTF0",1765401472996,0.00016241,92364.0,92363.0,1.11960364]
["bitfinex-derivatives","BTCF0:USTF0",1765401473296,0.22500673,92400.0,92388.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765401473297,0.87811,92389.0,92388.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765401473491,0.87811,92389.0,92388.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765401473996,0.339,92398.0,92397.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765401474193,0.66399,92398.0,92397.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765401474896,0.339,92398.0,92397.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765401475197,0.34982,92405.0,92404.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765401475893,0.66415241,92407.0,92406.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1765401476197,0.66415241,92407.0,92406.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765401476599,0.66415241,92407.0,92406.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765401476794,0.66415241,92407.0,92406.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765401476988,0.66415241,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401477189,0.67015241,92407.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401477495,0.67015241,92407.0,92406.0,1.04358]
["bitfinex-derivatives","BTCF0:USTF0",1765401477690,0.67015241,92407.0,92406.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1765401477888,0.67015241,92407.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765401478094,0.67015241,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401478596,0.67715241,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401478795,0.67715241,92407.0,92394.0,0.02914399]
["bitfinex-derivatives","BTCF0:USTF0",1765401478796,0.6627,92395.0,92394.0,0.02914399]
["bitfinex-derivatives","BTCF0:USTF0",1765401478993,0.6627,92391.0,92390.0,0.02914399]
["bitfinex-derivatives","BTCF0:USTF0",1765401479294,0.6627,92389.0,92388.0,0.0293064]
["bitfinex-derivatives","BTCF0:USTF0",1765401479497,0.21216,92400.0,92388.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765401479697,0.673521,92396.0,92395.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1765401480484,0.673521,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401480687,0.6735218,92389.0,92388.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765401482298,0.6765218,92389.0,92388.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765401482684,0.6805218,92389.0,92388.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765401483396,0.6697,92389.0,92388.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765401483597,0.6697,92389.0,92388.0,0.70372241]
["bitfinex-derivatives","BTCF0:USTF0",1765401483800,0.007,92389.0,92388.0,0.70372241]
["bitfinex-derivatives","BTCF0:USTF0",1765401483992,0.007,92389.0,92388.0,0.80246241]
["bitfinex-derivatives","BTCF0:USTF0",1765401484696,0.007,92389.0,92388.0,0.84132107]
["bitfinex-derivatives","BTCF0:USTF0",1765401485103,0.0108189,92414.0,92406.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1765401485295,0.0108189,92414.0,92406.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401485700,0.0108185,92418.0,92406.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401485900,0.0108185,92418.0,92417.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1765401485901,0.6735185,92418.0,92417.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1765401486203,0.6735185,92418.0,92417.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1765401486801,0.6627,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401487007,0.33545,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401487207,0.21412,92422.0,92421.0,0.7133781]
["bitfinex-derivatives","BTCF0:USTF0",1765401487503,0.87682,92422.0,92421.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1765401488506,0.6627,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401488693,0.6735184,92418.0,92417.0,0.74087359]
["bitfinex-derivatives","BTCF0:USTF0",1765401488890,0.6735184,92418.0,92417.0,1.09229359]
["bitfinex-derivatives","BTCF0:USTF0",1765401489091,0.6627,92418.0,92417.0,1.09229359]
["bitfinex-derivatives","BTCF0:USTF0",1765401489311,0.33545,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401489512,0.6627,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401490292,0.6627,92418.0,92417.0,1.0741785]
["bitfinex-derivatives","BTCF0:USTF0",1765401490492,0.6627,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401490710,0.6637,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401491206,0.6745184,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401491910,0.001,92418.0,92417.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765401492109,0.0108182,92420.0,92419.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401492296,0.6714382,92420.0,92419.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401493405,0.66062,92420.0,92419.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401493604,0.33318232,92427.0,92426.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401493806,0.00016232,92427.0,92426.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765401493993,0.00016232,92427.0,92426.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765401494198,0.021624,92459.0,92432.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401494398,0.021624,92459.0,92437.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401494399,0.66062,92438.0,92437.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401494604,0.66062,92438.0,92437.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765401494805,0.66062,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401496001,0.6714371,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401496198,0.3438371,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401496495,0.6714371,92429.0,92428.0,1.05618232]
["bitfinex-derivatives","BTCF0:USTF0",1765401496694,0.19604,92433.0,92428.0,1.05618232]
["bitfinex-derivatives","BTCF0:USTF0",1765401496695,0.2068568,92433.0,92432.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765401496903,0.8674768,92433.0,92432.0,0.7060368]
["bitfinex-derivatives","BTCF0:USTF0",1765401497205,0.8674768,92433.0,92432.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401497403,0.8674766,92433.0,92432.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401498006,0.6714371,92429.0,92428.0,0.35607232]
["bitfinex-derivatives","BTCF0:USTF0",1765401498505,0.6734371,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401498994,0.3458371,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401499199,0.6734371,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401499697,0.66262,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401500100,0.003,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401500599,0.66362,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401501398,0.003,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401502411,0.66362,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401502610,0.33602,92429.0,92428.0,0.69538232]
["bitfinex-derivatives","BTCF0:USTF0",1765401503113,0.33602,92429.0,92428.0,0.72423224]
["bitfinex-derivatives","BTCF0:USTF0",1765401503496,0.003,92429.0,92428.0,0.72423224]
["bitfinex-derivatives","BTCF0:USTF0",1765401504306,0.0108156,92443.0,92442.0,0.3501255]
["bitfinex-derivatives","BTCF0:USTF0",1765401504607,0.66078232,92447.0,92446.0,0.7060351]
["bitfinex-derivatives","BTCF0:USTF0",1765401504815,0.66078232,92447.0,92446.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765401505911,0.66078232,92447.0,92442.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1765401505912,0.6714355,92443.0,92442.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1765401506304,0.6714355,92443.0,92442.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765401506606,0.6754355,92443.0,92442.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765401507008,0.6754355,92443.0,92442.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1765401507211,0.6754355,92443.0,92442.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1765401507911,0.66062,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401508408,0.6865271,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401508603,0.6865271,92429.0,92428.0,0.02902346]
["bitfinex-derivatives","BTCF0:USTF0",1765401508804,0.6865271,92429.0,92428.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1765401509897,0.3620271,92429.0,92428.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1765401510099,0.0118171,92429.0,92428.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1765401510503,0.0128171,92429.0,92428.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1765401510709,0.002,92429.0,92428.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1765401511401,0.002,92429.0,92428.0,1.21501232]
["bitfinex-derivatives","BTCF0:USTF0",1765401511603,0.002,92429.0,92428.0,1.24389378]
["bitfinex-derivatives","BTCF0:USTF0",1765401512617,0.67771,92429.0,92428.0,0.02904378]
["bitfinex-derivatives","BTCF0:USTF0",1765401512914,0.67571,92416.0,92415.0,0.02910546]
["bitfinex-derivatives","BTCF0:USTF0",1765401513110,0.67571,92412.0,92411.0,0.02910546]
["bitfinex-derivatives","BTCF0:USTF0",1765401513312,0.67571,92412.0,92411.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1765401513610,0.67571,92412.0,92411.0,0.74409889]
["bitfinex-derivatives","BTCF0:USTF0",1765401514110,0.67571,92412.0,92411.0,0.74409877]
["bitfinex-derivatives","BTCF0:USTF0",1765401514309,0.67571,92412.0,92411.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1765401514904,0.67571,92412.0,92411.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1765401515502,0.67571,92412.0,92411.0,0.73840289]
["bitfinex-derivatives","BTCF0:USTF0",1765401515712,0.67571,92412.0,92411.0,0.73540289]
["bitfinex-derivatives","BTCF0:USTF0",1765401515911,0.67571,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401516313,0.67571,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401517017,0.67571,92410.0,92409.0,0.7221795]
["bitfinex-derivatives","BTCF0:USTF0",1765401517216,0.67571,92410.0,92409.0,0.75133239]
["bitfinex-derivatives","BTCF0:USTF0",1765401517517,0.67571,92410.0,92409.0,1.10602404]
["bitfinex-derivatives","BTCF0:USTF0",1765401517720,0.67571,92410.0,92409.0,1.0768695]
["bitfinex-derivatives","BTCF0:USTF0",1765401518114,0.67671,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401519119,0.67671,92410.0,92409.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765401519707,0.67771,92410.0,92409.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765401520318,0.67671,92410.0,92409.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1765401521118,0.67571,92410.0,92409.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1765401521321,0.67571,92410.0,92409.0,1.09619571]
["bitfinex-derivatives","BTCF0:USTF0",1765401522018,0.67671,92410.0,92409.0,1.09619571]
["bitfinex-derivatives","BTCF0:USTF0",1765401522218,0.67671,92410.0,92409.0,1.09519571]
["bitfinex-derivatives","BTCF0:USTF0",1765401523312,0.67571,92410.0,92409.0,1.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765401524110,0.67571,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401524322,0.67671,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401524528,0.6865302,92403.0,92402.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401524821,0.6865302,92403.0,92402.0,0.0286336]
["bitfinex-derivatives","BTCF0:USTF0",1765401525412,0.6865302,92403.0,92402.0,0.7338836]
["bitfinex-derivatives","BTCF0:USTF0",1765401525623,0.6865302,92403.0,92402.0,0.0286336]
["bitfinex-derivatives","BTCF0:USTF0",1765401525814,0.6865302,92403.0,92402.0,0.35072232]
["bitfinex-derivatives","BTCF0:USTF0",1765401526520,0.6865302,92403.0,92402.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765401526720,0.67571,92391.0,92390.0,0.02914571]
["bitfinex-derivatives","BTCF0:USTF0",1765401526914,0.67571,92391.0,92386.0,0.02914571]
["bitfinex-derivatives","BTCF0:USTF0",1765401526915,0.67571,92387.0,92386.0,0.02914571]
["bitfinex-derivatives","BTCF0:USTF0",1765401527115,0.6865327,92381.0,92380.0,0.03887053]
["bitfinex-derivatives","BTCF0:USTF0",1765401527315,0.6865333,92376.0,92375.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1765401527716,0.67571,92376.0,92375.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1765401528127,0.00016232,92385.0,92379.0,0.365513]
["bitfinex-derivatives","BTCF0:USTF0",1765401528421,0.00016232,92385.0,92384.0,1.0768724]
["bitfinex-derivatives","BTCF0:USTF0",1765401529622,0.00116232,92385.0,92384.0,1.0948724]
["bitfinex-derivatives","BTCF0:USTF0",1765401530324,0.67787232,92385.0,92384.0,1.1088724]
["bitfinex-derivatives","BTCF0:USTF0",1765401530516,0.67787232,92385.0,92384.0,1.09805]
["bitfinex-derivatives","BTCF0:USTF0",1765401530823,0.67787232,92385.0,92384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765401531221,0.67687232,92385.0,92384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765401531417,0.67687232,92385.0,92384.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765401531823,0.67687232,92385.0,92384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765401532024,0.68087232,92385.0,92384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765401532225,0.68087232,92385.0,92366.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1765401532226,0.67571,92371.0,92370.0,0.361384]
["bitfinex-derivatives","BTCF0:USTF0",1765401533019,0.6865344,92371.0,92370.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1765401534025,0.6865343,92368.0,92367.0,0.3613843]
["bitfinex-derivatives","BTCF0:USTF0",1765401534226,0.3620343,92368.0,92367.0,0.74578421]
["bitfinex-derivatives","BTCF0:USTF0",1765401534722,0.001,92371.0,92370.0,0.716074]
["bitfinex-derivatives","BTCF0:USTF0",1765401535531,0.3620335,92375.0,92374.0,0.7160736]
["bitfinex-derivatives","BTCF0:USTF0",1765401535727,0.3620335,92375.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401535728,0.35137232,92385.0,92384.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1765401535919,0.68669462,92385.0,92384.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1765401536531,0.68669462,92385.0,92384.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1765401536729,0.6865327,92381.0,92380.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765401536931,0.67571,92381.0,92380.0,0.3613828]
["bitfinex-derivatives","BTCF0:USTF0",1765401538129,0.00016232,92385.0,92384.0,0.7084824]
["bitfinex-derivatives","BTCF0:USTF0",1765401538446,0.00016232,92385.0,92384.0,1.0692824]
["bitfinex-derivatives","BTCF0:USTF0",1765401538939,0.70148232,92385.0,92384.0,1.0692824]
["bitfinex-derivatives","BTCF0:USTF0",1765401539128,0.70148232,92385.0,92384.0,1.09888199]
["bitfinex-derivatives","BTCF0:USTF0",1765401539437,0.34643232,92385.0,92384.0,1.09988199]
["bitfinex-derivatives","BTCF0:USTF0",1765401540335,0.00016232,92385.0,92384.0,1.09988199]
["bitfinex-derivatives","BTCF0:USTF0",1765401540730,0.3570909,92397.0,92396.0,0.3494708]
["bitfinex-derivatives","BTCF0:USTF0",1765401540929,0.7121409,92397.0,92396.0,0.7084808]
["bitfinex-derivatives","BTCF0:USTF0",1765401541238,0.0108209,92397.0,92396.0,0.7084808]
["bitfinex-derivatives","BTCF0:USTF0",1765401541549,0.0108209,92397.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401541550,0.70132,92407.0,92406.0,0.7084798]
["bitfinex-derivatives","BTCF0:USTF0",1765401541838,0.70132,92398.0,92397.0,0.35917232]
["bitfinex-derivatives","BTCF0:USTF0",1765401542027,0.70132,92398.0,92397.0,0.69782232]
["bitfinex-derivatives","BTCF0:USTF0",1765401542227,0.70132,92398.0,92397.0,0.72746175]
["bitfinex-derivatives","BTCF0:USTF0",1765401544143,0.2253806,92400.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765401544347,0.21456,92400.0,92399.0,0.72729943]
["bitfinex-derivatives","BTCF0:USTF0",1765401545649,0.56083,92400.0,92399.0,0.72729943]
["bitfinex-derivatives","BTCF0:USTF0",1765401545848,0.71230092,92416.0,92415.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401546038,0.71230092,92416.0,92415.0,1.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765401547158,0.00016232,92416.0,92415.0,1.08802336]
["bitfinex-derivatives","BTCF0:USTF0",1765401547945,0.00216232,92416.0,92415.0,1.08802336]
["bitfinex-derivatives","BTCF0:USTF0",1765401548256,0.79740428,92440.0,92432.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401548257,0.9266967,92433.0,92432.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765401549243,0.5716467,92433.0,92432.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765401549447,0.5776467,92433.0,92432.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765401549954,0.56683,92433.0,92432.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765401550152,0.006,92433.0,92432.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765401550458,0.90162179,92440.0,92439.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401550750,0.90162179,92440.0,92439.0,1.02347]
["bitfinex-derivatives","BTCF0:USTF0",1765401551353,0.00108179,92440.0,92439.0,1.02347]
["bitfinex-derivatives","BTCF0:USTF0",1765401551559,0.00808179,92440.0,92439.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765401551760,0.00128939,92440.0,92439.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765401551958,0.00728939,92440.0,92439.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765401552262,0.34545519,92440.0,92439.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765401552558,0.00728939,92440.0,92439.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765401553254,0.00728939,92440.0,92439.0,1.05500901]
["bitfinex-derivatives","BTCF0:USTF0",1765401554646,0.006,92440.0,92439.0,1.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765401554848,0.00016232,92442.0,92441.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401555047,0.00016232,92442.0,92441.0,0.69320901]
["bitfinex-derivatives","BTCF0:USTF0",1765401555252,0.68614232,92442.0,92441.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401555446,0.68598,92429.0,92428.0,0.69178898]
["bitfinex-derivatives","BTCF0:USTF0",1765401555663,0.2155,92440.0,92439.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401555664,0.9122958,92440.0,92439.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401555854,0.00016232,92442.0,92441.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401556049,0.00016232,92442.0,92441.0,1.17179]
["bitfinex-derivatives","BTCF0:USTF0",1765401556256,0.338164,92456.0,92455.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401556452,0.338164,92456.0,92455.0,0.6734841]
["bitfinex-derivatives","BTCF0:USTF0",1765401556656,0.696794,92456.0,92455.0,0.6734841]
["bitfinex-derivatives","BTCF0:USTF0",1765401556859,0.696794,92456.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401557054,0.010814,92456.0,92453.0,1.02347]
["bitfinex-derivatives","BTCF0:USTF0",1765401557358,0.5527236,92460.0,92459.0,0.6734836]
["bitfinex-derivatives","BTCF0:USTF0",1765401557560,0.00016232,92464.0,92463.0,0.6734831]
["bitfinex-derivatives","BTCF0:USTF0",1765401557954,0.00016232,92464.0,92463.0,0.7534831]
["bitfinex-derivatives","BTCF0:USTF0",1765401558156,0.00016232,92464.0,92463.0,1.4750831]
["bitfinex-derivatives","BTCF0:USTF0",1765401558659,0.32751232,92464.0,92463.0,1.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765401558866,0.68614232,92464.0,92463.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765401559162,0.9122935,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401559463,0.9122935,92460.0,92439.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1765401559464,0.696795,92447.0,92446.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1765401559657,0.696795,92447.0,92446.0,0.35571685]
["bitfinex-derivatives","BTCF0:USTF0",1765401560052,0.68598,92447.0,92446.0,0.69356685]
["bitfinex-derivatives","BTCF0:USTF0",1765401560260,0.2155,92450.0,92449.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401560459,0.68598,92458.0,92457.0,0.3356338]
["bitfinex-derivatives","BTCF0:USTF0",1765401560659,0.68598,92458.0,92457.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1765401560859,0.68598,92458.0,92457.0,0.6734838]
["bitfinex-derivatives","BTCF0:USTF0",1765401561167,0.00016232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401561466,0.00016232,92464.0,92463.0,0.6734831]
["bitfinex-derivatives","BTCF0:USTF0",1765401562056,0.32751232,92464.0,92463.0,0.6734831]
["bitfinex-derivatives","BTCF0:USTF0",1765401562352,0.68614232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401562658,0.68598,92458.0,92457.0,0.6734838]
["bitfinex-derivatives","BTCF0:USTF0",1765401563061,0.68614232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401563255,0.68714232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401563458,0.68814232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401563660,0.68714232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401564266,0.68814232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401564466,0.00216232,92464.0,92463.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401564767,0.00216232,92464.0,92463.0,0.75267]
["bitfinex-derivatives","BTCF0:USTF0",1765401565758,0.2165812,92490.0,92470.0,0.6734823]
["bitfinex-derivatives","BTCF0:USTF0",1765401565961,0.68598,92489.0,92487.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765401566264,0.32735,92489.0,92488.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401567359,0.68698,92489.0,92488.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765401568469,0.68044,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401569059,0.68044,92487.0,92479.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401569364,0.20518,92477.0,92458.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765401569560,0.3608,92467.0,92466.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401569761,0.3608,92470.0,92468.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765401569962,0.35032,92464.0,92463.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401570165,0.68044,92464.0,92463.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765401570369,0.20518,92466.0,92456.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401570370,0.68044,92457.0,92456.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401570575,1.04124,92457.0,92456.0,0.7270768]
["bitfinex-derivatives","BTCF0:USTF0",1765401570765,0.361133,92465.0,92464.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765401570970,0.691253,92465.0,92464.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765401572870,0.20518,92466.0,92464.0,0.707483]
["bitfinex-derivatives","BTCF0:USTF0",1765401573067,0.56598,92477.0,92472.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401573068,0.5767916,92477.0,92472.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401573272,0.35048223,92473.0,92472.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401573460,0.68060223,92473.0,92472.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401574075,0.6912529,92465.0,92464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401574274,1.0520529,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401575074,1.0520529,92465.0,92464.0,0.03131026]
["bitfinex-derivatives","BTCF0:USTF0",1765401575776,1.0520529,92465.0,92464.0,0.03031026]
["bitfinex-derivatives","BTCF0:USTF0",1765401576576,1.0520529,92465.0,92464.0,0.03431026]
["bitfinex-derivatives","BTCF0:USTF0",1765401579567,1.0520529,92465.0,92454.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401579568,0.68044,92456.0,92454.0,0.02928121]
["bitfinex-derivatives","BTCF0:USTF0",1765401579773,1.0520541,92455.0,92454.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401580166,0.6912555,92443.0,92442.0,0.02911898]
["bitfinex-derivatives","BTCF0:USTF0",1765401580365,0.68044,92442.0,92441.0,0.02911898]
["bitfinex-derivatives","BTCF0:USTF0",1765401580568,0.6912557,92441.0,92438.0,0.03882531]
["bitfinex-derivatives","BTCF0:USTF0",1765401580780,0.6912557,92441.0,92440.0,0.69775179]
["bitfinex-derivatives","BTCF0:USTF0",1765401580977,0.68044,92441.0,92440.0,0.69775179]
["bitfinex-derivatives","BTCF0:USTF0",1765401581569,0.20534223,92450.0,92445.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401581570,0.0108152,92446.0,92445.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401581769,0.55566223,92450.0,92449.0,0.7074848]
["bitfinex-derivatives","BTCF0:USTF0",1765401581977,0.00016223,92450.0,92449.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401582175,0.00016223,92450.0,92449.0,0.72576758]
["bitfinex-derivatives","BTCF0:USTF0",1765401582481,0.00016223,92450.0,92449.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401583183,0.00016223,92450.0,92449.0,0.73549531]
["bitfinex-derivatives","BTCF0:USTF0",1765401583585,0.00016223,92450.0,92449.0,0.73649531]
["bitfinex-derivatives","BTCF0:USTF0",1765401583882,0.00016223,92450.0,92449.0,0.73949531]
["bitfinex-derivatives","BTCF0:USTF0",1765401584477,0.00016223,92450.0,92449.0,0.70067]
["bitfinex-derivatives","BTCF0:USTF0",1765401585068,0.00016223,92450.0,92449.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1765401585687,0.00016223,92450.0,92449.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1765401585871,0.00016223,92450.0,92449.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1765401586579,0.5663135,92460.0,92449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401586782,0.88562,92460.0,92459.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401586980,0.3608,92462.0,92461.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401587174,0.3608,92462.0,92461.0,0.72579581]
["bitfinex-derivatives","BTCF0:USTF0",1765401587369,0.0108127,92468.0,92465.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401587570,1.04140223,92475.0,92474.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401587776,1.05221393,92475.0,92474.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401588572,1.05221393,92475.0,92465.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401588573,0.6912528,92466.0,92465.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765401589084,0.68044,92458.0,92457.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1765401589271,0.6912538,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401591185,0.6922538,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765401591985,0.6922538,92457.0,92446.0,0.02912869]
["bitfinex-derivatives","BTCF0:USTF0",1765401591986,0.691255,92447.0,92446.0,0.02912869]
["bitfinex-derivatives","BTCF0:USTF0",1765401592184,0.68044,92441.0,92440.0,0.03021048]
["bitfinex-derivatives","BTCF0:USTF0",1765401592374,1.04124,92441.0,92440.0,0.03014726]
["bitfinex-derivatives","BTCF0:USTF0",1765401592575,0.6912574,92427.0,92426.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1765401592781,0.6912576,92425.0,92423.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1765401593087,0.6912576,92425.0,92424.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1765401593292,0.6912576,92425.0,92424.0,0.3978451]
["bitfinex-derivatives","BTCF0:USTF0",1765401593683,0.69134074,92425.0,92424.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1765401593884,0.68052314,92425.0,92424.0,0.3978451]
["bitfinex-derivatives","BTCF0:USTF0",1765401594092,0.68052314,92425.0,92424.0,0.0290674]
["bitfinex-derivatives","BTCF0:USTF0",1765401594390,0.68152314,92425.0,92424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765401595482,0.68252314,92425.0,92424.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765401596505,0.68252314,92425.0,92424.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1765401597899,0.68252314,92425.0,92424.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765401598593,0.68252314,92425.0,92424.0,0.3691577]
["bitfinex-derivatives","BTCF0:USTF0",1765401598790,0.68252314,92425.0,92424.0,0.7255477]
["bitfinex-derivatives","BTCF0:USTF0",1765401598993,0.68252314,92425.0,92424.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765401599380,0.68252314,92425.0,92424.0,0.0242371]
["bitfinex-derivatives","BTCF0:USTF0",1765401600377,0.68252314,92425.0,92415.0,0.00124431]
["bitfinex-derivatives","BTCF0:USTF0",1765401600584,1.0716486,92416.0,92415.0,0.00124431]
["bitfinex-derivatives","BTCF0:USTF0",1765401600788,1.07177225,92416.0,92415.0,0.00124431]
["bitfinex-derivatives","BTCF0:USTF0",1765401601695,0.7108506,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401601992,0.7108506,92399.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765401601993,0.70003,92391.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765401602179,0.70003,92391.0,92390.0,0.4161616]
["bitfinex-derivatives","BTCF0:USTF0",1765401602381,0.00011844,92399.0,92390.0,0.4161616]
["bitfinex-derivatives","BTCF0:USTF0",1765401602382,0.00011844,92399.0,92398.0,0.6925507]
["bitfinex-derivatives","BTCF0:USTF0",1765401602581,0.3608,92424.0,92398.0,1.1433507]
["bitfinex-derivatives","BTCF0:USTF0",1765401602793,1.0716478,92424.0,92423.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401603183,0.90929,92422.0,92421.0,0.6925481]
["bitfinex-derivatives","BTCF0:USTF0",1765401603389,0.3608,92424.0,92423.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401603591,0.00016233,92433.0,92432.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765401603892,0.00016233,92433.0,92432.0,0.6925468]
["bitfinex-derivatives","BTCF0:USTF0",1765401604395,0.00016233,92433.0,92432.0,1.0533468]
["bitfinex-derivatives","BTCF0:USTF0",1765401604800,0.5791354,92444.0,92443.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1765401605492,0.3608,92449.0,92448.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401605791,0.3608,92449.0,92448.0,0.6925449]
["bitfinex-derivatives","BTCF0:USTF0",1765401605997,0.3608,92449.0,92448.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401606196,0.70003,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765401606383,0.3608,92449.0,92448.0,0.6925449]
["bitfinex-derivatives","BTCF0:USTF0",1765401606581,0.0108141,92456.0,92453.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765401606786,0.0108141,92456.0,92455.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401607085,0.00016233,92458.0,92457.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401607490,0.00016233,92458.0,92457.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1765401608694,0.00016233,92458.0,92457.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401608892,0.00016233,92458.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401608893,0.70003,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401609285,0.00816233,92458.0,92457.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401609788,0.01716233,92458.0,92457.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1765401610295,0.00016233,92458.0,92457.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765401610998,0.00916233,92458.0,92457.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1765401611194,0.71791233,92458.0,92457.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765401611399,0.01316233,92458.0,92457.0,0.6945438]
["bitfinex-derivatives","BTCF0:USTF0",1765401612296,0.01316233,92458.0,92457.0,1.0553438]
["bitfinex-derivatives","BTCF0:USTF0",1765401615894,0.0010815,92465.0,92464.0,0.694733]
["bitfinex-derivatives","BTCF0:USTF0",1765401616299,0.010811,92482.0,92481.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401616497,0.7048512,92490.0,92489.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401616699,0.7156612,92490.0,92489.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401616893,0.7048512,92490.0,92489.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401617294,0.0010812,92490.0,92489.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401617905,0.0110812,92490.0,92489.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1765401618700,0.0008764,92490.0,92489.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1765401618902,0.0138764,92490.0,92489.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765401619206,0.00016224,92499.0,92498.0,0.694729]
["bitfinex-derivatives","BTCF0:USTF0",1765401619595,0.3716076,92511.0,92510.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401620502,0.3608,92511.0,92510.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401620700,0.3688,92511.0,92510.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1765401621102,0.3796075,92511.0,92510.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1765401621307,0.008,92511.0,92510.0,1.2039276]
["bitfinex-derivatives","BTCF0:USTF0",1765401621703,0.014,92511.0,92510.0,1.2049276]
["bitfinex-derivatives","BTCF0:USTF0",1765401621903,0.71777,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401622104,1.07857,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401623316,1.07857,92511.0,92510.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1765401623501,1.07857,92511.0,92510.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765401623902,1.07857,92511.0,92510.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1765401624607,1.07857,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401625204,0.73288,92511.0,92510.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765401625710,0.014,92511.0,92510.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765401626110,0.00016099,92520.0,92519.0,0.6947266]
["bitfinex-derivatives","BTCF0:USTF0",1765401626314,0.3608,92534.0,92533.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1765401626534,0.3608,92539.0,92534.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401626704,0.3688858,92526.0,92525.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401626908,0.0108058,92526.0,92525.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401627207,0.0108058,92526.0,92520.0,0.17558708]
["bitfinex-derivatives","BTCF0:USTF0",1765401627208,0.0108055,92529.0,92528.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1765401627406,0.3608,92539.0,92533.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401627407,0.0108049,92534.0,92533.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765401627611,0.0108049,92534.0,92533.0,1.19188]
["bitfinex-derivatives","BTCF0:USTF0",1765401627808,0.3688849,92534.0,92533.0,1.19188]
["bitfinex-derivatives","BTCF0:USTF0",1765401628713,0.7145749,92534.0,92533.0,1.19188]
["bitfinex-derivatives","BTCF0:USTF0",1765401628909,0.0108045,92537.0,92533.0,1.19188]
["bitfinex-derivatives","BTCF0:USTF0",1765401629221,0.3517745,92537.0,92536.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401629416,0.7045945,92537.0,92536.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401629721,0.3608,92539.0,92538.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401630111,1.05459,92539.0,92538.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401630913,0.3608,92539.0,92538.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401631515,1.05459,92539.0,92538.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401631909,1.05459,92539.0,92538.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765401632314,1.05759,92539.0,92538.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765401632916,0.70477,92539.0,92538.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765401633122,0.69679,92539.0,92538.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765401633423,1.05759,92539.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401633608,1.05759,92539.0,92538.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1765401634213,1.05759,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401634715,0.70477,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401634915,0.69679,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401635427,0.003,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401636321,0.34397,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401636620,0.003,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401636828,0.34397,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401637423,0.003,92539.0,92538.0,1.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765401638318,0.0128043,92539.0,92538.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1765401638519,0.0128043,92539.0,92538.0,1.15021]
["bitfinex-derivatives","BTCF0:USTF0",1765401638715,0.002,92539.0,92538.0,1.15021]
["bitfinex-derivatives","BTCF0:USTF0",1765401641317,0.002,92539.0,92538.0,1.22021]
["bitfinex-derivatives","BTCF0:USTF0",1765401642124,0.00108062,92540.0,92539.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765401642426,0.00108062,92540.0,92539.0,1.1246143]
["bitfinex-derivatives","BTCF0:USTF0",1765401642927,0.20036033,92565.0,92558.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401642928,0.08934638,92565.0,92558.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401643117,0.08934638,92565.0,92564.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401643723,0.08934638,92565.0,92558.0,1.18061]
["bitfinex-derivatives","BTCF0:USTF0",1765401643724,0.7045919,92559.0,92558.0,1.18061]
["bitfinex-derivatives","BTCF0:USTF0",1765401643918,0.0108019,92559.0,92558.0,1.18061]
["bitfinex-derivatives","BTCF0:USTF0",1765401644620,0.3608,92563.0,92549.0,0.67317214]
["bitfinex-derivatives","BTCF0:USTF0",1765401644621,0.907143,92550.0,92549.0,0.67317214]
["bitfinex-derivatives","BTCF0:USTF0",1765401644825,0.907143,92550.0,92549.0,0.50772214]
["bitfinex-derivatives","BTCF0:USTF0",1765401645626,0.907143,92550.0,92549.0,1.18073214]
["bitfinex-derivatives","BTCF0:USTF0",1765401646020,0.909143,92550.0,92549.0,1.18273214]
["bitfinex-derivatives","BTCF0:USTF0",1765401646420,0.909143,92550.0,92549.0,0.67517214]
["bitfinex-derivatives","BTCF0:USTF0",1765401646924,0.002,92550.0,92549.0,0.68597524]
["bitfinex-derivatives","BTCF0:USTF0",1765401647322,0.002,92550.0,92549.0,0.67517214]
["bitfinex-derivatives","BTCF0:USTF0",1765401647323,0.89834,92550.0,92549.0,0.67517214]
["bitfinex-derivatives","BTCF0:USTF0",1765401647520,0.89834,92550.0,92549.0,1.18265214]
["bitfinex-derivatives","BTCF0:USTF0",1765401647921,0.002,92550.0,92549.0,1.18265214]
["bitfinex-derivatives","BTCF0:USTF0",1765401648722,0.002,92550.0,92549.0,1.19345524]
["bitfinex-derivatives","BTCF0:USTF0",1765401648919,0.002,92550.0,92549.0,1.18265214]
["bitfinex-derivatives","BTCF0:USTF0",1765401649118,0.89834,92550.0,92549.0,1.18265214]
["bitfinex-derivatives","BTCF0:USTF0",1765401649327,0.89834,92550.0,92549.0,1.18261214]
["bitfinex-derivatives","BTCF0:USTF0",1765401649522,0.002,92550.0,92549.0,1.18261214]
["bitfinex-derivatives","BTCF0:USTF0",1765401650331,0.0108016,92562.0,92561.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401650516,0.0108016,92562.0,92561.0,1.18045]
["bitfinex-derivatives","BTCF0:USTF0",1765401650926,0.3608,92564.0,92563.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401651127,1.05459,92564.0,92563.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401651632,0.3608,92564.0,92563.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401652128,0.70177,92564.0,92563.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401652324,0.3608,92564.0,92550.0,0.17558708]
["bitfinex-derivatives","BTCF0:USTF0",1765401652527,0.0108024,92556.0,92551.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1765401652723,0.3608,92564.0,92558.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401652724,0.010802,92559.0,92558.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401653424,0.704592,92559.0,92558.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401653620,0.704592,92559.0,92558.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1765401654226,0.708592,92559.0,92558.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765401654427,0.708592,92559.0,92558.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1765401656026,0.708592,92559.0,92558.0,1.18033]
["bitfinex-derivatives","BTCF0:USTF0",1765401657420,0.708592,92559.0,92554.0,0.02904961]
["bitfinex-derivatives","BTCF0:USTF0",1765401657626,0.7045924,92555.0,92554.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1765401657827,0.7045924,92555.0,92554.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765401658229,0.7045924,92555.0,92554.0,1.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765401658729,0.3517724,92555.0,92554.0,1.20935961]
["bitfinex-derivatives","BTCF0:USTF0",1765401658919,0.3517724,92555.0,92554.0,1.21035961]
["bitfinex-derivatives","BTCF0:USTF0",1765401658920,0.7081024,92555.0,92554.0,1.21035961]
["bitfinex-derivatives","BTCF0:USTF0",1765401659124,0.7081024,92555.0,92554.0,1.18131]
["bitfinex-derivatives","BTCF0:USTF0",1765401659324,0.7081024,92555.0,92554.0,0.70303961]
["bitfinex-derivatives","BTCF0:USTF0",1765401659634,0.3517724,92555.0,92554.0,1.21031961]
["bitfinex-derivatives","BTCF0:USTF0",1765401659836,0.0108024,92555.0,92554.0,1.21031961]
["bitfinex-derivatives","BTCF0:USTF0",1765401660028,0.3491821,92558.0,92557.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1765401660230,0.7055121,92558.0,92557.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1765401660534,0.7055121,92558.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401660535,0.7055124,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401660832,0.7055124,92555.0,92554.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1765401661027,0.0108024,92555.0,92554.0,0.70308235]
["bitfinex-derivatives","BTCF0:USTF0",1765401661222,0.7055124,92555.0,92554.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1765401661542,0.705513,92550.0,92549.0,0.03899211]
["bitfinex-derivatives","BTCF0:USTF0",1765401661832,1.066313,92550.0,92549.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765401662027,1.264303,92550.0,92549.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765401662422,1.2535,92550.0,92549.0,0.67315214]
["bitfinex-derivatives","BTCF0:USTF0",1765401662625,0.56335,92560.0,92549.0,0.67315214]
["bitfinex-derivatives","BTCF0:USTF0",1765401662626,0.7055119,92559.0,92558.0,0.683792]
["bitfinex-derivatives","BTCF0:USTF0",1765401663032,0.69471,92559.0,92558.0,0.683792]
["bitfinex-derivatives","BTCF0:USTF0",1765401663323,0.69471,92559.0,92553.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1765401663324,0.69579033,92565.0,92564.0,0.6837913]
["bitfinex-derivatives","BTCF0:USTF0",1765401663527,0.00108033,92565.0,92564.0,1.1910313]
["bitfinex-derivatives","BTCF0:USTF0",1765401665123,0.00108033,92565.0,92564.0,0.6937913]
["bitfinex-derivatives","BTCF0:USTF0",1765401665329,0.00108033,92565.0,92564.0,1.2009913]
["bitfinex-derivatives","BTCF0:USTF0",1765401665827,0.00608033,92565.0,92564.0,1.2009913]
["bitfinex-derivatives","BTCF0:USTF0",1765401666032,0.00608033,92565.0,92564.0,1.2609913]
["bitfinex-derivatives","BTCF0:USTF0",1765401666637,0.01688153,92565.0,92564.0,1.25019]
["bitfinex-derivatives","BTCF0:USTF0",1765401666834,0.01688153,92565.0,92564.0,1.18015]
["bitfinex-derivatives","BTCF0:USTF0",1765401669347,0.7055119,92559.0,92558.0,1.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765401669643,0.7055119,92559.0,92558.0,1.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765401670036,0.7055119,92559.0,92558.0,1.2189179]
["bitfinex-derivatives","BTCF0:USTF0",1765401670435,0.7095119,92559.0,92558.0,1.2189179]
["bitfinex-derivatives","BTCF0:USTF0",1765401670742,0.7095119,92559.0,92549.0,0.22028683]
["bitfinex-derivatives","BTCF0:USTF0",1765401670743,0.67862,92555.0,92554.0,0.0388079]
["bitfinex-derivatives","BTCF0:USTF0",1765401670942,0.6894227,92552.0,92551.0,0.0388079]
["bitfinex-derivatives","BTCF0:USTF0",1765401671246,0.6894227,92552.0,92551.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401671247,0.0108027,92552.0,92551.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401671447,0.6894227,92552.0,92551.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401672638,0.6894227,92552.0,92549.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765401672639,0.87374,92550.0,92549.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765401672841,0.0138027,92552.0,92549.0,0.68969214]
["bitfinex-derivatives","BTCF0:USTF0",1765401673042,0.003,92552.0,92551.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765401673546,0.003,92552.0,92551.0,0.81075812]
["bitfinex-derivatives","BTCF0:USTF0",1765401673741,0.00108033,92565.0,92564.0,0.7003313]
["bitfinex-derivatives","BTCF0:USTF0",1765401673937,0.00108033,92565.0,92564.0,1.09135942]
["bitfinex-derivatives","BTCF0:USTF0",1765401674141,0.34439,92573.0,92572.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401674347,0.87661,92580.0,92579.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401674547,0.8874095,92580.0,92579.0,0.71975812]
["bitfinex-derivatives","BTCF0:USTF0",1765401674846,0.8874095,92580.0,92579.0,0.03022812]
["bitfinex-derivatives","BTCF0:USTF0",1765401675450,0.8944095,92580.0,92579.0,0.03022812]
["bitfinex-derivatives","BTCF0:USTF0",1765401676940,1.2552095,92580.0,92579.0,0.03022812]
["bitfinex-derivatives","BTCF0:USTF0",1765401678545,1.2552095,92580.0,92570.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401678546,0.6894205,92571.0,92570.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401678745,0.67862,92558.0,92557.0,0.03881855]
["bitfinex-derivatives","BTCF0:USTF0",1765401678951,0.0108057,92527.0,92523.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1765401679251,0.04744609,92537.0,92527.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401679447,0.3608,92548.0,92526.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1765401679448,0.689425,92533.0,92532.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401679745,0.34439,92533.0,92532.0,1.05033]
["bitfinex-derivatives","BTCF0:USTF0",1765401679949,0.3551946,92537.0,92536.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401680139,0.3551946,92537.0,92536.0,0.7003346]
["bitfinex-derivatives","BTCF0:USTF0",1765401680339,0.6894246,92537.0,92536.0,0.7003346]
["bitfinex-derivatives","BTCF0:USTF0",1765401680845,0.67862,92537.0,92536.0,0.7003346]
["bitfinex-derivatives","BTCF0:USTF0",1765401681434,0.0108039,92542.0,92536.0,0.7003346]
["bitfinex-derivatives","BTCF0:USTF0",1765401681640,0.6894239,92542.0,92541.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401682946,0.6894239,92542.0,92541.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1765401683362,0.00016175,92546.0,92545.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765401683543,0.00016175,92546.0,92545.0,1.05033]
["bitfinex-derivatives","BTCF0:USTF0",1765401683739,0.68958515,92546.0,92545.0,1.05033]
["bitfinex-derivatives","BTCF0:USTF0",1765401684849,0.69058515,92546.0,92545.0,1.05033]
["bitfinex-derivatives","BTCF0:USTF0",1765401685151,0.67978175,92546.0,92545.0,1.05033]
["bitfinex-derivatives","BTCF0:USTF0",1765401685554,0.67978175,92546.0,92545.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1765401685740,0.00116175,92546.0,92545.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1765401688251,0.00116175,92546.0,92545.0,1.0641336]
["bitfinex-derivatives","BTCF0:USTF0",1765401691150,0.00116175,92546.0,92545.0,1.5710936]
["bitfinex-derivatives","BTCF0:USTF0",1765401691945,0.33813175,92546.0,92545.0,1.56029]
["bitfinex-derivatives","BTCF0:USTF0",1765401692245,0.00116175,92546.0,92545.0,1.5710936]
["bitfinex-derivatives","BTCF0:USTF0",1765401693645,0.6920012,92565.0,92564.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401693948,0.6920012,92565.0,92564.0,1.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765401694957,0.6960012,92565.0,92564.0,1.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765401695149,0.6920023,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401695344,1.0528023,92556.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401695945,0.0108023,92556.0,92555.0,0.71255205]
["bitfinex-derivatives","BTCF0:USTF0",1765401696243,0.6920038,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401696452,0.6920048,92534.0,92533.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765401696752,1.0528048,92534.0,92533.0,0.74087808]
["bitfinex-derivatives","BTCF0:USTF0",1765401697260,0.6920048,92534.0,92533.0,0.74087808]
["bitfinex-derivatives","BTCF0:USTF0",1765401697556,0.33697,92534.0,92533.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401697753,0.6812,92534.0,92533.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401698852,0.6920041,92541.0,92540.0,0.9263741]
["bitfinex-derivatives","BTCF0:USTF0",1765401699045,0.6812,92541.0,92540.0,0.9263741]
["bitfinex-derivatives","BTCF0:USTF0",1765401699651,0.36096205,92543.0,92540.0,0.9263741]
["bitfinex-derivatives","BTCF0:USTF0",1765401699852,0.70873585,92543.0,92542.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401700058,1.05296585,92543.0,92542.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401700953,1.05296585,92543.0,92533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765401700954,0.6812,92534.0,92533.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1765401701157,0.6812,92534.0,92520.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1765401701158,0.6812,92525.0,92520.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1765401701458,1.0528059,92525.0,92524.0,0.85967205]
["bitfinex-derivatives","BTCF0:USTF0",1765401701655,1.0528059,92525.0,92524.0,1.21943205]
["bitfinex-derivatives","BTCF0:USTF0",1765401702156,0.69777,92535.0,92534.0,0.7231948]
["bitfinex-derivatives","BTCF0:USTF0",1765401702356,0.6812,92535.0,92534.0,0.7231948]
["bitfinex-derivatives","BTCF0:USTF0",1765401703351,0.6812,92535.0,92534.0,0.7241948]
["bitfinex-derivatives","BTCF0:USTF0",1765401703558,0.6812,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401703758,0.6812,92535.0,92534.0,0.7241948]
["bitfinex-derivatives","BTCF0:USTF0",1765401704147,0.6812,92535.0,92534.0,0.7291948]
["bitfinex-derivatives","BTCF0:USTF0",1765401705654,1.0528042,92540.0,92539.0,0.7231943]
["bitfinex-derivatives","BTCF0:USTF0",1765401706355,0.6920045,92537.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765401706560,0.6812,92535.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765401707148,0.6812,92535.0,92534.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765401707958,0.6812,92535.0,92534.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1765401708158,0.6812,92535.0,92534.0,0.71739]
["bitfinex-derivatives","BTCF0:USTF0",1765401708951,0.6812,92535.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765401709151,0.0108045,92537.0,92524.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401709152,0.6920059,92525.0,92524.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401709353,1.4136059,92525.0,92524.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401709549,1.4136059,92525.0,92524.0,0.02888034]
["bitfinex-derivatives","BTCF0:USTF0",1765401709751,1.4136059,92525.0,92524.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765401710261,1.4136059,92525.0,92524.0,0.00216205]
["bitfinex-derivatives","BTCF0:USTF0",1765401710459,1.4136059,92525.0,92524.0,0.00916205]
["bitfinex-derivatives","BTCF0:USTF0",1765401710658,0.6812,92510.0,92509.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1765401710855,1.0528073,92513.0,92512.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401711058,1.0528073,92513.0,92512.0,0.74109898]
["bitfinex-derivatives","BTCF0:USTF0",1765401711259,1.0528073,92513.0,92512.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401711761,0.6920079,92508.0,92507.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765401711959,0.6920079,92508.0,92507.0,0.38132546]
["bitfinex-derivatives","BTCF0:USTF0",1765401712159,0.6812,92508.0,92507.0,0.38132546]
["bitfinex-derivatives","BTCF0:USTF0",1765401712356,0.6812,92508.0,92507.0,0.74108546]
["bitfinex-derivatives","BTCF0:USTF0",1765401712854,0.68136215,92522.0,92521.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1765401713165,0.68136215,92522.0,92521.0,0.7231964]
["bitfinex-derivatives","BTCF0:USTF0",1765401714052,0.68136215,92522.0,92521.0,0.7271964]
["bitfinex-derivatives","BTCF0:USTF0",1765401715161,0.68136215,92522.0,92521.0,0.7291964]
["bitfinex-derivatives","BTCF0:USTF0",1765401721354,0.68136215,92522.0,92521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765401721557,0.00016215,92522.0,92521.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765401721765,0.66747215,92522.0,92521.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765401722755,0.00016215,92522.0,92521.0,0.72246731]
["bitfinex-derivatives","BTCF0:USTF0",1765401723366,0.00108062,92540.0,92532.0,0.6985951]
["bitfinex-derivatives","BTCF0:USTF0",1765401723559,0.01188482,92540.0,92532.0,0.6985951]
["bitfinex-derivatives","BTCF0:USTF0",1765401723966,0.01188482,92540.0,92532.0,0.7272761]
["bitfinex-derivatives","BTCF0:USTF0",1765401724561,0.01188482,92540.0,92532.0,0.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1765401725169,0.0108044,92538.0,92532.0,0.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1765401725469,0.00108062,92540.0,92532.0,0.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1765401727473,0.0108043,92539.0,92532.0,0.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1765401728376,0.00108062,92540.0,92532.0,0.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1765401729075,0.01188482,92540.0,92532.0,0.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1765401729776,0.69316062,92540.0,92539.0,0.6877943]
["bitfinex-derivatives","BTCF0:USTF0",1765401729974,0.69316062,92540.0,92539.0,0.7164753]
["bitfinex-derivatives","BTCF0:USTF0",1765401730765,0.69316062,92540.0,92539.0,0.6877943]
["bitfinex-derivatives","BTCF0:USTF0",1765401730964,0.69416062,92540.0,92539.0,0.6877943]
["bitfinex-derivatives","BTCF0:USTF0",1765401731770,0.24129693,92565.0,92541.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765401731965,0.67713,92561.0,92560.0,0.6686518]
["bitfinex-derivatives","BTCF0:USTF0",1765401732468,0.0108015,92563.0,92560.0,0.6686518]
["bitfinex-derivatives","BTCF0:USTF0",1765401732673,1.03793,92562.0,92555.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1765401732861,1.03793,92562.0,92541.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765401732862,0.6879339,92542.0,92541.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765401733067,0.6879339,92542.0,92541.0,0.6864536]
["bitfinex-derivatives","BTCF0:USTF0",1765401733384,0.67713,92542.0,92541.0,0.6864536]
["bitfinex-derivatives","BTCF0:USTF0",1765401734667,0.32766,92542.0,92541.0,0.6864536]
["bitfinex-derivatives","BTCF0:USTF0",1765401734972,0.32766,92542.0,92541.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765401735172,0.32966,92542.0,92541.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765401735974,0.67913,92542.0,92541.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765401737675,0.67713,92533.0,92526.0,0.02906588]
["bitfinex-derivatives","BTCF0:USTF0",1765401737875,0.67713,92533.0,92532.0,1.19319713]
["bitfinex-derivatives","BTCF0:USTF0",1765401738179,0.67713,92533.0,92532.0,1.16461206]
["bitfinex-derivatives","BTCF0:USTF0",1765401738377,0.32766,92533.0,92532.0,1.16461206]
["bitfinex-derivatives","BTCF0:USTF0",1765401738574,0.32966,92542.0,92541.0,0.668654]
["bitfinex-derivatives","BTCF0:USTF0",1765401738877,0.67713,92542.0,92541.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1765401739091,0.67713,92533.0,92532.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765401739767,0.6879358,92526.0,92520.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765401739972,0.6879358,92526.0,92525.0,0.38938498]
["bitfinex-derivatives","BTCF0:USTF0",1765401740164,0.6879358,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401740370,0.6879358,92526.0,92515.0,0.02906588]
["bitfinex-derivatives","BTCF0:USTF0",1765401740371,0.6879369,92516.0,92515.0,0.02906588]
["bitfinex-derivatives","BTCF0:USTF0",1765401740681,0.6879369,92516.0,92500.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765401740682,0.67713,92501.0,92500.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765401740874,0.67713,92501.0,92500.0,0.36052658]
["bitfinex-derivatives","BTCF0:USTF0",1765401740875,1.03793,92501.0,92500.0,0.36052658]
["bitfinex-derivatives","BTCF0:USTF0",1765401741074,1.03793,92501.0,92500.0,0.02865658]
["bitfinex-derivatives","BTCF0:USTF0",1765401741272,1.39873,92501.0,92500.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765401742181,1.39873,92501.0,92500.0,0.00208766]
["bitfinex-derivatives","BTCF0:USTF0",1765401742770,1.39973,92501.0,92500.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765401743269,1.39873,92501.0,92500.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765401743469,1.39973,92501.0,92500.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765401744183,0.6879397,92492.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401744374,0.67713,92492.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401744684,1.03793,92492.0,92491.0,0.01097205]
["bitfinex-derivatives","BTCF0:USTF0",1765401745286,1.03802287,92492.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401745675,1.03802287,92492.0,92467.0,0.03882477]
["bitfinex-derivatives","BTCF0:USTF0",1765401745676,0.67713,92468.0,92467.0,0.02908464]
["bitfinex-derivatives","BTCF0:USTF0",1765401745984,0.67713,92466.0,92465.0,0.6589315]
["bitfinex-derivatives","BTCF0:USTF0",1765401748288,0.32766,92466.0,92465.0,0.6599315]
["bitfinex-derivatives","BTCF0:USTF0",1765401748485,9.287e-05,92468.0,92467.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401749588,0.00016215,92475.0,92474.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401750388,0.00016215,92475.0,92474.0,0.7144819]
["bitfinex-derivatives","BTCF0:USTF0",1765401751683,0.00116215,92475.0,92474.0,0.7144819]
["bitfinex-derivatives","BTCF0:USTF0",1765401754191,0.3608,92498.0,92497.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765401754192,0.3716091,92498.0,92497.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765401754389,1.02731,92498.0,92497.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401754690,0.3608,92498.0,92497.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401754890,0.69139,92498.0,92497.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401755082,1.02731,92498.0,92497.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401755282,1.03331,92498.0,92497.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401755488,1.03631,92498.0,92497.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401755684,0.66651,92491.0,92490.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401755890,0.66651,92491.0,92490.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765401756093,0.66651,92491.0,92490.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401756792,0.66651,92491.0,92490.0,0.90614]
["bitfinex-derivatives","BTCF0:USTF0",1765401757389,0.66851,92491.0,92490.0,0.90614]
["bitfinex-derivatives","BTCF0:USTF0",1765401757597,0.67251,92491.0,92490.0,0.90614]
["bitfinex-derivatives","BTCF0:USTF0",1765401758290,0.006,92491.0,92490.0,0.90614]
["bitfinex-derivatives","BTCF0:USTF0",1765401758504,0.67251,92491.0,92490.0,0.90614]
["bitfinex-derivatives","BTCF0:USTF0",1765401758885,0.67251,92491.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401758886,0.66651,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401759580,0.66651,92489.0,92488.0,0.34544215]
["bitfinex-derivatives","BTCF0:USTF0",1765401759891,0.66651,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401760285,0.66651,92489.0,92488.0,0.35625235]
["bitfinex-derivatives","BTCF0:USTF0",1765401760482,0.67251,92489.0,92488.0,0.35625235]
["bitfinex-derivatives","BTCF0:USTF0",1765401760683,0.67251,92489.0,92488.0,0.71464235]
["bitfinex-derivatives","BTCF0:USTF0",1765401761295,0.67251,92489.0,92488.0,0.70383215]
["bitfinex-derivatives","BTCF0:USTF0",1765401761609,0.67251,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401762189,0.67251,92489.0,92488.0,0.34544215]
["bitfinex-derivatives","BTCF0:USTF0",1765401762491,0.67251,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401762792,0.67251,92489.0,92488.0,0.70383215]
["bitfinex-derivatives","BTCF0:USTF0",1765401763286,0.67251,92489.0,92488.0,0.34544215]
["bitfinex-derivatives","BTCF0:USTF0",1765401763594,0.67251,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401764692,0.67251,92489.0,92488.0,0.34544215]
["bitfinex-derivatives","BTCF0:USTF0",1765401764885,0.67251,92489.0,92488.0,0.70383215]
["bitfinex-derivatives","BTCF0:USTF0",1765401765593,0.67251,92489.0,92488.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401766090,0.66651,92477.0,92476.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401766288,0.66651,92477.0,92476.0,0.7144815]
["bitfinex-derivatives","BTCF0:USTF0",1765401767281,0.67748265,92486.0,92485.0,0.7144806]
["bitfinex-derivatives","BTCF0:USTF0",1765401767481,0.66667215,92486.0,92485.0,0.7144806]
["bitfinex-derivatives","BTCF0:USTF0",1765401767693,0.00016215,92486.0,92485.0,0.7144806]
["bitfinex-derivatives","BTCF0:USTF0",1765401768282,0.33075215,92486.0,92485.0,0.7144806]
["bitfinex-derivatives","BTCF0:USTF0",1765401768992,0.33375215,92486.0,92485.0,0.7144806]
["bitfinex-derivatives","BTCF0:USTF0",1765401769392,0.33475215,92486.0,92485.0,0.7144806]
["bitfinex-derivatives","BTCF0:USTF0",1765401770496,0.33475215,92486.0,92485.0,1.2210806]
["bitfinex-derivatives","BTCF0:USTF0",1765401771290,0.00416215,92486.0,92485.0,1.2210806]
["bitfinex-derivatives","BTCF0:USTF0",1765401771489,0.00416215,92486.0,92485.0,1.25022461]
["bitfinex-derivatives","BTCF0:USTF0",1765401771890,1.02731,92500.0,92499.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401773898,1.02731,92500.0,92499.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1765401774093,1.02731,92500.0,92499.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1765401775496,0.3608,92500.0,92499.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1765401776791,0.3608,92508.0,92505.0,0.7144782]
["bitfinex-derivatives","BTCF0:USTF0",1765401777090,0.00016215,92509.0,92508.0,0.7144779]
["bitfinex-derivatives","BTCF0:USTF0",1765401777601,1.02731,92520.0,92519.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401779898,1.02931,92520.0,92519.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401780299,1.03131,92520.0,92519.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1765401780895,0.7001572,92514.0,92513.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765401781105,0.7001572,92514.0,92513.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1765401781701,0.7001572,92514.0,92513.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765401781906,0.8955675,92511.0,92510.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401782110,0.68935,92497.0,92496.0,0.02914408]
["bitfinex-derivatives","BTCF0:USTF0",1765401782306,0.70016,92490.0,92489.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765401782813,0.70016,92490.0,92489.0,0.7212901]
["bitfinex-derivatives","BTCF0:USTF0",1765401783903,0.70016,92490.0,92489.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765401784702,0.70016,92490.0,92489.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1765401786503,0.68935,92490.0,92489.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1765401786708,0.7182,92497.0,92496.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765401786903,1.05015,92497.0,92496.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765401787105,0.3608,92497.0,92496.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765401787497,0.00016215,92499.0,92498.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765401787700,0.3608,92512.0,92511.0,0.9349475]
["bitfinex-derivatives","BTCF0:USTF0",1765401788298,0.7182,92512.0,92511.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1765401788503,0.3608,92512.0,92511.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1765401788707,0.3618,92512.0,92511.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1765401788908,1.05115,92512.0,92511.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1765401789199,1.05115,92512.0,92511.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765401789600,0.7079183,92504.0,92503.0,0.3706784]
["bitfinex-derivatives","BTCF0:USTF0",1765401789805,0.69711,92503.0,92502.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765401790313,0.69711,92490.0,92489.0,0.02914408]
["bitfinex-derivatives","BTCF0:USTF0",1765401790612,0.7079195,92494.0,92493.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1765401790816,0.7079195,92494.0,92493.0,0.96301843]
["bitfinex-derivatives","BTCF0:USTF0",1765401791020,0.7079195,92494.0,92493.0,0.74714843]
["bitfinex-derivatives","BTCF0:USTF0",1765401792009,0.7079195,92494.0,92493.0,0.02906843]
["bitfinex-derivatives","BTCF0:USTF0",1765401792516,0.3608,92496.0,92493.0,0.02906843]
["bitfinex-derivatives","BTCF0:USTF0",1765401792517,0.3608,92496.0,92493.0,0.97382803]
["bitfinex-derivatives","BTCF0:USTF0",1765401792708,0.34596,92494.0,92493.0,0.97388397]
["bitfinex-derivatives","BTCF0:USTF0",1765401792909,0.3608,92496.0,92495.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765401793104,0.3608,92496.0,92495.0,0.74714993]
["bitfinex-derivatives","BTCF0:USTF0",1765401793513,0.70676,92496.0,92495.0,0.74714993]
["bitfinex-derivatives","BTCF0:USTF0",1765401793815,0.34596,92496.0,92495.0,0.74714993]
["bitfinex-derivatives","BTCF0:USTF0",1765401794522,0.69711,92501.0,92500.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765401795220,0.69711,92501.0,92500.0,0.7288888]
["bitfinex-derivatives","BTCF0:USTF0",1765401795415,0.69711,92501.0,92500.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765401795812,0.00016215,92503.0,92495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765401795813,0.7079193,92496.0,92495.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1765401796015,0.7079193,92496.0,92495.0,0.74915555]
["bitfinex-derivatives","BTCF0:USTF0",1765401796412,0.00016215,92503.0,92502.0,0.9447586]
["bitfinex-derivatives","BTCF0:USTF0",1765401796413,0.70808065,92503.0,92502.0,0.9447586]
["bitfinex-derivatives","BTCF0:USTF0",1765401796613,0.70808065,92503.0,92502.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1765401796824,0.69711,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765401797324,0.34596,92501.0,92500.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765401797919,0.69711,92501.0,92500.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765401798320,0.69711,92501.0,92500.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1765401798521,0.34596,92501.0,92500.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1765401799027,0.69711,92501.0,92500.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1765401799528,0.69711,92501.0,92500.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1765401800418,0.69711,92501.0,92500.0,0.7491668]
["bitfinex-derivatives","BTCF0:USTF0",1765401801628,0.34596,92501.0,92500.0,0.7491668]
["bitfinex-derivatives","BTCF0:USTF0",1765401801828,0.01097065,92503.0,92502.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1765401801829,0.34612215,92503.0,92502.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1765401802126,0.34612215,92503.0,92502.0,0.9630368]
["bitfinex-derivatives","BTCF0:USTF0",1765401802316,0.00016215,92503.0,92502.0,1.4693568]
["bitfinex-derivatives","BTCF0:USTF0",1765401802910,0.00016215,92503.0,92502.0,1.4703568]
["bitfinex-derivatives","BTCF0:USTF0",1765401803118,0.00016215,92503.0,92502.0,1.4713568]
["bitfinex-derivatives","BTCF0:USTF0",1765401805332,0.7079185,92503.0,92502.0,0.0310868]
["bitfinex-derivatives","BTCF0:USTF0",1765401805628,1.0687185,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401808216,1.0687185,92503.0,92502.0,0.03093236]
["bitfinex-derivatives","BTCF0:USTF0",1765401808421,1.0687185,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401809130,1.0687185,92503.0,92502.0,0.39080854]
["bitfinex-derivatives","BTCF0:USTF0",1765401809328,1.0687185,92503.0,92502.0,0.39081799]
["bitfinex-derivatives","BTCF0:USTF0",1765401810027,1.0687185,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401810533,1.0687185,92503.0,92502.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765401811329,1.0687185,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765401811627,1.0687185,92503.0,92502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765401811816,0.7232403,92487.0,92486.0,0.36586009]
["bitfinex-derivatives","BTCF0:USTF0",1765401812019,1.0840403,92487.0,92486.0,0.36567973]
["bitfinex-derivatives","BTCF0:USTF0",1765401812230,1.0840403,92487.0,92486.0,0.72169973]
["bitfinex-derivatives","BTCF0:USTF0",1765401812629,1.0840403,92487.0,92486.0,0.76168499]
["bitfinex-derivatives","BTCF0:USTF0",1765401812832,0.71243,92499.0,92498.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765401813029,0.7232393,92499.0,92498.0,0.73250853]
["bitfinex-derivatives","BTCF0:USTF0",1765401813426,0.3701093,92499.0,92498.0,0.73250853]
["bitfinex-derivatives","BTCF0:USTF0",1765401814534,0.7232393,92499.0,92498.0,0.73450853]
["bitfinex-derivatives","BTCF0:USTF0",1765401814828,0.7232393,92499.0,92498.0,0.73550853]
["bitfinex-derivatives","BTCF0:USTF0",1765401815535,0.7232393,92499.0,92498.0,0.36867973]
["bitfinex-derivatives","BTCF0:USTF0",1765401816133,0.7232393,92499.0,92498.0,0.03195973]
["bitfinex-derivatives","BTCF0:USTF0",1765401816333,0.7232393,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401819436,0.7232393,92499.0,92498.0,0.0028357]
["bitfinex-derivatives","BTCF0:USTF0",1765401819739,0.7232393,92499.0,92484.0,0.02933486]
["bitfinex-derivatives","BTCF0:USTF0",1765401819740,0.7232406,92485.0,92484.0,0.02933486]
["bitfinex-derivatives","BTCF0:USTF0",1765401819932,1.0840406,92485.0,92484.0,0.03027927]
["bitfinex-derivatives","BTCF0:USTF0",1765401820525,1.0840406,92485.0,92484.0,0.92847927]
["bitfinex-derivatives","BTCF0:USTF0",1765401820726,0.3608,92485.0,92484.0,0.92847927]
["bitfinex-derivatives","BTCF0:USTF0",1765401820937,0.3608,92485.0,92484.0,0.95765198]
["bitfinex-derivatives","BTCF0:USTF0",1765401821140,0.3608,92485.0,92484.0,0.96165198]
["bitfinex-derivatives","BTCF0:USTF0",1765401821540,0.3608,92485.0,92484.0,0.96465198]
["bitfinex-derivatives","BTCF0:USTF0",1765401822745,0.3608,92495.0,92494.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765401822944,0.3608,92495.0,92494.0,0.72285712]
["bitfinex-derivatives","BTCF0:USTF0",1765401823145,0.7201,92495.0,92494.0,0.72285712]
["bitfinex-derivatives","BTCF0:USTF0",1765401823548,0.3608,92495.0,92494.0,0.73366662]
["bitfinex-derivatives","BTCF0:USTF0",1765401824042,0.7232384,92504.0,92503.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765401824443,0.7232384,92504.0,92503.0,0.72268006]
["bitfinex-derivatives","BTCF0:USTF0",1765401824837,0.7232384,92504.0,92503.0,0.36666006]
["bitfinex-derivatives","BTCF0:USTF0",1765401825037,0.7232384,92504.0,92503.0,0.72268006]
["bitfinex-derivatives","BTCF0:USTF0",1765401828753,0.41590871,92520.0,92503.0,0.72268006]
["bitfinex-derivatives","BTCF0:USTF0",1765401828754,0.71243,92520.0,92519.0,0.7035466]
["bitfinex-derivatives","BTCF0:USTF0",1765401829151,0.7232365,92520.0,92519.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765401829754,0.7232374,92512.0,92511.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1765401830351,0.71243,92512.0,92511.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1765401830651,0.3593,92512.0,92511.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1765401830842,0.3593,92512.0,92511.0,0.92812011]
["bitfinex-derivatives","BTCF0:USTF0",1765401831043,0.3613,92512.0,92511.0,0.92812008]
["bitfinex-derivatives","BTCF0:USTF0",1765401831353,0.71543,92512.0,92511.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1765401831551,0.71543,92512.0,92511.0,0.72265489]
["bitfinex-derivatives","BTCF0:USTF0",1765401831742,0.71543,92512.0,92511.0,0.02991489]
["bitfinex-derivatives","BTCF0:USTF0",1765401831944,0.71543,92512.0,92511.0,0.92811489]
["bitfinex-derivatives","BTCF0:USTF0",1765401836948,0.003,92512.0,92511.0,0.92811489]
["bitfinex-derivatives","BTCF0:USTF0",1765401838660,0.3608,92524.0,92523.0,0.6962761]
["bitfinex-derivatives","BTCF0:USTF0",1765401838857,0.70733062,92540.0,92539.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401840163,0.72133062,92540.0,92539.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401840756,0.71633062,92540.0,92539.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401841155,0.71033062,92540.0,92539.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401841663,0.36114062,92540.0,92539.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401842554,0.00408062,92540.0,92539.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765401842960,0.7170517,92561.0,92560.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401843964,0.36106,92561.0,92560.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401844261,0.71525,92561.0,92560.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765401845461,0.71525,92561.0,92553.0,1.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765401845462,0.70625,92554.0,92553.0,1.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765401846163,0.70625,92552.0,92551.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765401846971,0.70625,92552.0,92551.0,0.69643496]
["bitfinex-derivatives","BTCF0:USTF0",1765401847560,0.70825,92552.0,92551.0,0.69643496]
["bitfinex-derivatives","BTCF0:USTF0",1765401848468,0.71025,92552.0,92551.0,0.69643496]
["bitfinex-derivatives","BTCF0:USTF0",1765401849371,0.004,92552.0,92551.0,0.69643496]
["bitfinex-derivatives","BTCF0:USTF0",1765401853058,0.68778,92552.0,92551.0,0.68563206]
["bitfinex-derivatives","BTCF0:USTF0",1765401853266,0.68778,92552.0,92551.0,0.33224206]
["bitfinex-derivatives","BTCF0:USTF0",1765401853465,0.68778,92552.0,92551.0,0.83796206]
["bitfinex-derivatives","BTCF0:USTF0",1765401853665,0.68778,92552.0,92551.0,0.33224206]
["bitfinex-derivatives","BTCF0:USTF0",1765401853868,0.68778,92552.0,92551.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765401855862,0.0108029,92551.0,92543.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765401856069,1.04458,92544.0,92543.0,0.6898938]
["bitfinex-derivatives","BTCF0:USTF0",1765401856267,0.68378,92544.0,92543.0,0.6898938]
["bitfinex-derivatives","BTCF0:USTF0",1765401857871,0.68378,92544.0,92543.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765401858073,0.68478,92544.0,92543.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765401858466,0.68478,92544.0,92536.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765401858467,0.6945845,92537.0,92536.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1765401858772,0.68378,92535.0,92534.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765401859074,0.68378,92535.0,92534.0,0.67925206]
["bitfinex-derivatives","BTCF0:USTF0",1765401860173,0.68378,92535.0,92534.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765401860773,0.6945845,92537.0,92536.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765401861373,0.68378,92537.0,92536.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765401861787,0.68378,92537.0,92536.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765401862887,1.04458,92537.0,92536.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765401865177,1.04458,92537.0,92536.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1765401869594,0.14019774,92546.0,92536.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1765401869595,0.68527,92545.0,92544.0,0.9005636]
["bitfinex-derivatives","BTCF0:USTF0",1765401869794,1.04607,92547.0,92546.0,0.7002134]
["bitfinex-derivatives","BTCF0:USTF0",1765401871492,1.04707,92547.0,92546.0,0.7002134]
["bitfinex-derivatives","BTCF0:USTF0",1765401873611,1.04807,92547.0,92546.0,0.7002134]
["bitfinex-derivatives","BTCF0:USTF0",1765401873912,0.68527,92537.0,92536.0,1.0649546]
["bitfinex-derivatives","BTCF0:USTF0",1765401874112,0.68527,92537.0,92536.0,1.09456933]
["bitfinex-derivatives","BTCF0:USTF0",1765401875214,0.0108044,92538.0,92537.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401875408,0.3687341,92541.0,92540.0,0.7002136]
["bitfinex-derivatives","BTCF0:USTF0",1765401875710,0.6960741,92541.0,92540.0,0.72982833]
["bitfinex-derivatives","BTCF0:USTF0",1765401877416,0.68527,92541.0,92540.0,0.72982833]
["bitfinex-derivatives","BTCF0:USTF0",1765401878311,0.68627,92541.0,92540.0,0.93017833]
["bitfinex-derivatives","BTCF0:USTF0",1765401882608,0.001,92541.0,92540.0,0.93017833]
["bitfinex-derivatives","BTCF0:USTF0",1765401882914,1.04607,92551.0,92550.0,0.700213]
["bitfinex-derivatives","BTCF0:USTF0",1765401883415,0.71873,92551.0,92550.0,0.700213]
["bitfinex-derivatives","BTCF0:USTF0",1765401884010,0.72073,92551.0,92550.0,0.700213]
["bitfinex-derivatives","BTCF0:USTF0",1765401884313,0.004,92551.0,92550.0,0.72951546]
["bitfinex-derivatives","BTCF0:USTF0",1765401884815,0.00016177,92553.0,92552.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401885002,0.3608,92559.0,92558.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401885320,0.3608,92559.0,92558.0,0.71871246]
["bitfinex-derivatives","BTCF0:USTF0",1765401886314,0.3608,92559.0,92558.0,0.72951446]
["bitfinex-derivatives","BTCF0:USTF0",1765401886518,0.3648,92559.0,92558.0,0.72951446]
["bitfinex-derivatives","BTCF0:USTF0",1765401887811,0.004,92559.0,92558.0,0.72951446]
["bitfinex-derivatives","BTCF0:USTF0",1765401888211,0.00108033,92565.0,92564.0,0.7002113]
["bitfinex-derivatives","BTCF0:USTF0",1765401888418,0.00108033,92565.0,92564.0,1.23482367]
["bitfinex-derivatives","BTCF0:USTF0",1765401888804,0.00108033,92565.0,92564.0,1.59562367]
["bitfinex-derivatives","BTCF0:USTF0",1765401889009,0.71873,92579.0,92578.0,0.7002097]
["bitfinex-derivatives","BTCF0:USTF0",1765401889210,0.68527,92585.0,92584.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765401889415,0.68527,92585.0,92584.0,0.900559]
["bitfinex-derivatives","BTCF0:USTF0",1765401890314,0.68927,92585.0,92584.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1765401890516,0.68927,92585.0,92584.0,0.900559]
["bitfinex-derivatives","BTCF0:USTF0",1765401891520,0.69327,92585.0,92584.0,0.900559]
["bitfinex-derivatives","BTCF0:USTF0",1765401891718,0.008,92585.0,92584.0,0.900559]
["bitfinex-derivatives","BTCF0:USTF0",1765401893513,0.7040689,92585.0,92584.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1765401894014,0.69327,92585.0,92584.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1765401894415,0.36593,92585.0,92584.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1765401894911,0.008,92585.0,92584.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1765401896923,0.35558234,92591.0,92590.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401897123,0.35558234,92591.0,92590.0,1.19461]
["bitfinex-derivatives","BTCF0:USTF0",1765401897720,0.0107971,92601.0,92600.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401897721,1.0568671,92601.0,92600.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401897920,1.04607,92601.0,92600.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765401899521,1.04607,92601.0,92600.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1765401901218,1.04607,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401901423,1.40687,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401901822,1.40687,92601.0,92600.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1765401902026,1.40687,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401903118,1.40687,92601.0,92600.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1765401903321,1.40687,92601.0,92600.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1765401904231,1.40687,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401905125,1.40687,92601.0,92600.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1765401905333,1.40687,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401906027,1.40687,92601.0,92600.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1765401907032,1.40687,92601.0,92600.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1765401910123,1.40687,92601.0,92600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401911429,1.40687,92601.0,92600.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765401911820,0.7216,92601.0,92600.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765401912019,1.07764,92601.0,92600.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765401912527,1.07159,92601.0,92600.0,0.72358633]
["bitfinex-derivatives","BTCF0:USTF0",1765401912930,1.07159,92601.0,92600.0,0.72355775]
["bitfinex-derivatives","BTCF0:USTF0",1765401913335,1.07159,92601.0,92600.0,0.7235729]
["bitfinex-derivatives","BTCF0:USTF0",1765401913531,1.07159,92601.0,92600.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1765401913829,1.07159,92601.0,92600.0,0.7235729]
["bitfinex-derivatives","BTCF0:USTF0",1765401914227,1.07159,92601.0,92600.0,0.0331029]
["bitfinex-derivatives","BTCF0:USTF0",1765401918833,1.07159,92601.0,92600.0,0.7235729]
["bitfinex-derivatives","BTCF0:USTF0",1765401919137,1.07159,92601.0,92600.0,0.0331029]
["bitfinex-derivatives","BTCF0:USTF0",1765401920928,1.07159,92601.0,92600.0,0.3662329]
["bitfinex-derivatives","BTCF0:USTF0",1765401922738,1.07159,92601.0,92600.0,0.7235729]
["bitfinex-derivatives","BTCF0:USTF0",1765401923533,0.71079,92601.0,92600.0,0.75272762]
["bitfinex-derivatives","BTCF0:USTF0",1765401924135,0.3608,92604.0,92603.0,0.89143]
["bitfinex-derivatives","BTCF0:USTF0",1765401924332,1.07159,92604.0,92603.0,0.9313297]
["bitfinex-derivatives","BTCF0:USTF0",1765401924533,1.07159,92604.0,92603.0,0.96048442]
["bitfinex-derivatives","BTCF0:USTF0",1765401924844,1.07159,92604.0,92603.0,0.9313297]
["bitfinex-derivatives","BTCF0:USTF0",1765401926335,1.07159,92604.0,92603.0,0.9353297]
["bitfinex-derivatives","BTCF0:USTF0",1765401927038,0.71079,92604.0,92603.0,0.9353297]
["bitfinex-derivatives","BTCF0:USTF0",1765401927237,0.71079,92604.0,92603.0,0.7343697]
["bitfinex-derivatives","BTCF0:USTF0",1765401927546,0.71079,92604.0,92603.0,0.9353297]
["bitfinex-derivatives","BTCF0:USTF0",1765401928344,0.35604,92604.0,92603.0,0.9353297]
["bitfinex-derivatives","BTCF0:USTF0",1765401928546,0.70314,92604.0,92603.0,0.9353297]
["bitfinex-derivatives","BTCF0:USTF0",1765401929542,0.70314,92604.0,92603.0,0.9245329]
["bitfinex-derivatives","BTCF0:USTF0",1765401931240,0.3608,92607.0,92604.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765401931443,0.3452,92606.0,92605.0,0.77431058]
["bitfinex-derivatives","BTCF0:USTF0",1765401931951,0.6923,92606.0,92605.0,0.77431058]
["bitfinex-derivatives","BTCF0:USTF0",1765401932342,0.3452,92606.0,92605.0,0.77431058]
["bitfinex-derivatives","BTCF0:USTF0",1765401932647,0.6923,92606.0,92605.0,0.77431058]
["bitfinex-derivatives","BTCF0:USTF0",1765401933549,0.6923,92606.0,92605.0,0.7491695]
["bitfinex-derivatives","BTCF0:USTF0",1765401933946,0.3608,92607.0,92606.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401934247,0.3608,92607.0,92606.0,0.7343729]
["bitfinex-derivatives","BTCF0:USTF0",1765401934844,1.0531,92607.0,92606.0,0.7343729]
["bitfinex-derivatives","BTCF0:USTF0",1765401935941,1.0531,92607.0,92606.0,0.7373729]
["bitfinex-derivatives","BTCF0:USTF0",1765401939353,1.0531,92607.0,92606.0,0.0321029]
["bitfinex-derivatives","BTCF0:USTF0",1765401940849,1.0531,92607.0,92606.0,0.3886129]
["bitfinex-derivatives","BTCF0:USTF0",1765401941049,1.0531,92607.0,92606.0,0.0321029]
["bitfinex-derivatives","BTCF0:USTF0",1765401942054,1.0531,92607.0,92606.0,0.3886129]
["bitfinex-derivatives","BTCF0:USTF0",1765401942248,1.0531,92607.0,92606.0,0.0321029]
["bitfinex-derivatives","BTCF0:USTF0",1765401942757,1.0531,92607.0,92606.0,0.3886129]
["bitfinex-derivatives","BTCF0:USTF0",1765401942948,1.0531,92607.0,92606.0,0.7373729]
["bitfinex-derivatives","BTCF0:USTF0",1765401943141,1.0531,92607.0,92606.0,0.0321029]
["bitfinex-derivatives","BTCF0:USTF0",1765401943555,0.7030976,92596.0,92595.0,0.02914108]
["bitfinex-derivatives","BTCF0:USTF0",1765401943756,0.6923,92595.0,92590.0,0.02914108]
["bitfinex-derivatives","BTCF0:USTF0",1765401944544,0.6923,92590.0,92589.0,0.02914108]
["bitfinex-derivatives","BTCF0:USTF0",1765401944950,0.6923,92590.0,92589.0,0.73441108]
["bitfinex-derivatives","BTCF0:USTF0",1765401945254,0.6923,92590.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765401945255,0.6923,92589.0,92588.0,0.7160685]
["bitfinex-derivatives","BTCF0:USTF0",1765401946959,0.6923,92582.0,92581.0,0.03882477]
["bitfinex-derivatives","BTCF0:USTF0",1765401947156,0.6923,92570.0,92569.0,0.05816277]
["bitfinex-derivatives","BTCF0:USTF0",1765401947463,0.7031011,92566.0,92559.0,0.05816277]
["bitfinex-derivatives","BTCF0:USTF0",1765401947762,0.7031011,92566.0,92550.0,0.02913383]
["bitfinex-derivatives","BTCF0:USTF0",1765401947763,0.7031029,92551.0,92550.0,0.02913383]
["bitfinex-derivatives","BTCF0:USTF0",1765401947962,0.6923,92547.0,92546.0,0.02913383]
["bitfinex-derivatives","BTCF0:USTF0",1765401948149,0.7031034,92546.0,92545.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1765401948353,0.7031034,92546.0,92545.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401948559,0.6923,92546.0,92545.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401949254,0.6923,92542.0,92541.0,1.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765401949663,0.6923,92542.0,92541.0,1.076874]
["bitfinex-derivatives","BTCF0:USTF0",1765401951067,0.6923,92542.0,92541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401951068,1.0531,92542.0,92541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401951251,1.5577,92542.0,92541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765401951456,1.5577,92542.0,92536.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765401951457,0.7031045,92537.0,92536.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765401951761,0.7031045,92537.0,92536.0,0.35667206]
["bitfinex-derivatives","BTCF0:USTF0",1765401951951,0.7031045,92537.0,92536.0,0.91711206]
["bitfinex-derivatives","BTCF0:USTF0",1765401952462,0.706,92541.0,92540.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401952664,0.3452,92541.0,92540.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401953561,0.703103,92551.0,92550.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401954059,0.6923,92551.0,92550.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401954257,0.3452,92551.0,92550.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401954654,0.3452,92551.0,92550.0,0.70727]
["bitfinex-derivatives","BTCF0:USTF0",1765401954857,0.00016206,92555.0,92554.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401956169,0.36096206,92555.0,92554.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401956666,0.00016206,92555.0,92554.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401956958,0.00016206,92555.0,92554.0,0.70727]
["bitfinex-derivatives","BTCF0:USTF0",1765401957469,0.3608,92575.0,92574.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401957470,1.0531,92575.0,92574.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1765401957766,1.0531,92575.0,92574.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765401958558,0.3608,92575.0,92574.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1765401959163,0.3618,92575.0,92574.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1765401959761,0.001,92575.0,92574.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1765401960358,0.001,92575.0,92574.0,1.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765401960768,0.00016206,92584.0,92583.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1765401960968,0.00016206,92584.0,92583.0,1.42539]
["bitfinex-derivatives","BTCF0:USTF0",1765401961169,0.00016206,92584.0,92583.0,1.4361891]
["bitfinex-derivatives","BTCF0:USTF0",1765401962263,0.00216206,92584.0,92583.0,1.7969891]
["bitfinex-derivatives","BTCF0:USTF0",1765401963569,0.00216206,92584.0,92583.0,1.4361891]
["bitfinex-derivatives","BTCF0:USTF0",1765401964068,0.70440206,92584.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765401964273,0.70224,92583.0,92582.0,1.2322692]
["bitfinex-derivatives","BTCF0:USTF0",1765401964460,0.00216206,92584.0,92583.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1765401966971,0.00108004,92590.0,92589.0,0.7224784]
["bitfinex-derivatives","BTCF0:USTF0",1765401967568,0.3608,92617.0,92608.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765401967773,0.0107955,92614.0,92608.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765401967980,0.71247,92609.0,92608.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765401968167,0.35167,92609.0,92608.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765401968867,0.70331974,92615.0,92614.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765401971271,0.70431974,92615.0,92614.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765401971766,0.70431974,92615.0,92614.0,0.7224755]
["bitfinex-derivatives","BTCF0:USTF0",1765401974480,0.71511514,92615.0,92614.0,0.7224755]
["bitfinex-derivatives","BTCF0:USTF0",1765401974678,0.70431974,92615.0,92614.0,0.7224755]
["bitfinex-derivatives","BTCF0:USTF0",1765401974873,0.00207974,92615.0,92614.0,0.7224755]
["bitfinex-derivatives","BTCF0:USTF0",1765401975579,0.68525974,92615.0,92614.0,0.7224755]
["bitfinex-derivatives","BTCF0:USTF0",1765401975877,0.00207974,92615.0,92614.0,0.7224755]
["bitfinex-derivatives","BTCF0:USTF0",1765401976383,0.34817,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401976679,0.68318,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401977379,0.68718,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401977972,0.004,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401978986,0.68718,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401979172,0.004,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401980173,0.68718,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401980375,0.68518,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401981176,0.35017,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401981576,0.68518,92632.0,92631.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401982381,0.68518,92632.0,92624.0,1.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1765401982382,0.6939742,92625.0,92624.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1765401982675,0.6939742,92625.0,92624.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1765401983287,0.6939742,92625.0,92624.0,1.19445]
["bitfinex-derivatives","BTCF0:USTF0",1765401983586,0.6949742,92625.0,92624.0,1.19445]
["bitfinex-derivatives","BTCF0:USTF0",1765401983977,0.68418,92625.0,92624.0,1.39447]
["bitfinex-derivatives","BTCF0:USTF0",1765401984372,0.001,92625.0,92624.0,1.39447]
["bitfinex-derivatives","BTCF0:USTF0",1765401985072,0.001,92625.0,92624.0,1.75527]
["bitfinex-derivatives","BTCF0:USTF0",1765401987680,1.04398,92639.0,92638.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765401988277,1.04398,92639.0,92638.0,0.7008427]
["bitfinex-derivatives","BTCF0:USTF0",1765401988686,0.68318,92639.0,92638.0,0.7008427]
["bitfinex-derivatives","BTCF0:USTF0",1765401989081,0.00107945,92640.0,92639.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765401989380,1.01621945,92640.0,92639.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765401989569,1.01621945,92640.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401989570,0.6651326,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765401989986,0.6651345,92623.0,92622.0,0.67745196]
["bitfinex-derivatives","BTCF0:USTF0",1765401990173,1.0259345,92623.0,92622.0,0.67745196]
["bitfinex-derivatives","BTCF0:USTF0",1765401990573,1.0259345,92623.0,92622.0,0.68824656]
["bitfinex-derivatives","BTCF0:USTF0",1765401990894,1.01514,92623.0,92622.0,0.68824656]
["bitfinex-derivatives","BTCF0:USTF0",1765401991986,1.01514,92623.0,92622.0,0.69324656]
["bitfinex-derivatives","BTCF0:USTF0",1765401992590,1.01514,92623.0,92622.0,0.68545196]
["bitfinex-derivatives","BTCF0:USTF0",1765401993087,1.01514,92623.0,92622.0,0.00816196]
["bitfinex-derivatives","BTCF0:USTF0",1765401994084,1.01514,92623.0,92622.0,0.68445196]
["bitfinex-derivatives","BTCF0:USTF0",1765401994481,1.01514,92623.0,92622.0,0.68145196]
["bitfinex-derivatives","BTCF0:USTF0",1765401995192,1.01514,92623.0,92622.0,0.68045196]
["bitfinex-derivatives","BTCF0:USTF0",1765401995386,1.01514,92623.0,92622.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765401995694,1.01514,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765401995886,1.01514,92623.0,92622.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765401996689,1.01514,92623.0,92622.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765401997290,1.01514,92623.0,92622.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765401997483,1.01514,92623.0,92622.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765401997885,1.01514,92623.0,92622.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765401998085,1.01514,92623.0,92622.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765401998289,1.01514,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765401998683,1.01514,92623.0,92622.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765401999084,1.01514,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765401999287,1.01514,92623.0,92622.0,0.69024656]
["bitfinex-derivatives","BTCF0:USTF0",1765401999594,1.01514,92623.0,92622.0,0.67945196]
["bitfinex-derivatives","BTCF0:USTF0",1765401999792,1.01514,92623.0,92622.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765402000587,1.01514,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765402000895,1.37594,92623.0,92622.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765402001796,1.37594,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765402001994,1.37594,92623.0,92622.0,0.67845196]
["bitfinex-derivatives","BTCF0:USTF0",1765402002191,1.37594,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765402003096,1.37594,92623.0,92622.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765402003299,1.37594,92623.0,92622.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765402003592,1.37594,92623.0,92610.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765402003593,0.0107946,92622.0,92610.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765402003789,0.65434,92610.0,92609.0,0.688086]
["bitfinex-derivatives","BTCF0:USTF0",1765402004989,0.6651361,92609.0,92600.0,0.20537196]
["bitfinex-derivatives","BTCF0:USTF0",1765402005186,0.6651361,92609.0,92600.0,0.88266196]
["bitfinex-derivatives","BTCF0:USTF0",1765402005187,0.65434,92601.0,92600.0,0.88266196]
["bitfinex-derivatives","BTCF0:USTF0",1765402006099,0.65434,92601.0,92600.0,0.67745196]
["bitfinex-derivatives","BTCF0:USTF0",1765402006501,0.65434,92601.0,92600.0,0.68145196]
["bitfinex-derivatives","BTCF0:USTF0",1765402006693,0.65434,92601.0,92600.0,0.88666196]
["bitfinex-derivatives","BTCF0:USTF0",1765402007305,0.65434,92601.0,92600.0,0.00816196]
["bitfinex-derivatives","BTCF0:USTF0",1765402008287,0.65434,92601.0,92600.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765402008596,0.65434,92601.0,92600.0,0.00616196]
["bitfinex-derivatives","BTCF0:USTF0",1765402009097,0.65434,92601.0,92600.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765402009299,0.6651391,92583.0,92582.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765402009505,0.65434,92578.0,92577.0,0.37028383]
["bitfinex-derivatives","BTCF0:USTF0",1765402009689,0.65434,92578.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402009690,0.84207,92576.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402010195,0.65434,92576.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402010396,0.65434,92576.0,92575.0,0.67741198]
["bitfinex-derivatives","BTCF0:USTF0",1765402010598,1.0259391,92583.0,92582.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765402011802,1.0259391,92583.0,92582.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1765402012900,1.0259391,92583.0,92582.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1765402015100,1.0259391,92583.0,92582.0,0.68029]
["bitfinex-derivatives","BTCF0:USTF0",1765402016102,1.0259391,92583.0,92582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402018899,1.0259391,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402019301,1.0259391,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402020400,0.6877499,92576.0,92575.0,0.69986198]
["bitfinex-derivatives","BTCF0:USTF0",1765402020597,0.8745599,92576.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402021414,0.6877499,92576.0,92575.0,0.69986198]
["bitfinex-derivatives","BTCF0:USTF0",1765402021812,0.6877499,92576.0,92575.0,0.35019198]
["bitfinex-derivatives","BTCF0:USTF0",1765402022117,0.67695,92576.0,92575.0,0.70086198]
["bitfinex-derivatives","BTCF0:USTF0",1765402023413,0.67695,92576.0,92575.0,0.70186198]
["bitfinex-derivatives","BTCF0:USTF0",1765402023913,0.67695,92576.0,92575.0,0.70086198]
["bitfinex-derivatives","BTCF0:USTF0",1765402025219,0.67695,92576.0,92575.0,0.70186198]
["bitfinex-derivatives","BTCF0:USTF0",1765402026014,0.67695,92576.0,92575.0,0.70286198]
["bitfinex-derivatives","BTCF0:USTF0",1765402026214,0.67695,92576.0,92575.0,0.70186198]
["bitfinex-derivatives","BTCF0:USTF0",1765402026804,0.67695,92576.0,92575.0,0.90564198]
["bitfinex-derivatives","BTCF0:USTF0",1765402027004,0.67695,92576.0,92575.0,0.90364198]
["bitfinex-derivatives","BTCF0:USTF0",1765402027305,0.67695,92576.0,92575.0,0.90464198]
["bitfinex-derivatives","BTCF0:USTF0",1765402027911,0.67695,92576.0,92575.0,0.90564198]
["bitfinex-derivatives","BTCF0:USTF0",1765402028604,0.67695,92576.0,92575.0,0.90664198]
["bitfinex-derivatives","BTCF0:USTF0",1765402029010,0.67695,92576.0,92575.0,0.90564198]
["bitfinex-derivatives","BTCF0:USTF0",1765402029210,0.67695,92576.0,92575.0,0.90664198]
["bitfinex-derivatives","BTCF0:USTF0",1765402031109,0.67695,92576.0,92575.0,0.90464198]
["bitfinex-derivatives","BTCF0:USTF0",1765402031310,0.67695,92576.0,92575.0,0.90664198]
["bitfinex-derivatives","BTCF0:USTF0",1765402031617,0.6877499,92576.0,92575.0,0.90564198]
["bitfinex-derivatives","BTCF0:USTF0",1765402031811,0.3608,92579.0,92578.0,0.7047897]
["bitfinex-derivatives","BTCF0:USTF0",1765402032019,0.01096096,92585.0,92584.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1765402032314,0.33664096,92585.0,92584.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1765402032708,0.66645096,92585.0,92584.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1765402033413,0.00116196,92585.0,92584.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1765402033607,0.00116196,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402034003,0.32684196,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402034218,0.00116196,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402034911,0.66745086,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402036527,0.66745086,92585.0,92584.0,0.02962084]
["bitfinex-derivatives","BTCF0:USTF0",1765402036820,0.66745086,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402037828,0.66745086,92585.0,92584.0,0.75274467]
["bitfinex-derivatives","BTCF0:USTF0",1765402038117,0.66745086,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402038314,0.66745086,92585.0,92584.0,0.76354367]
["bitfinex-derivatives","BTCF0:USTF0",1765402039221,0.01196086,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402039422,0.33764086,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402039620,0.66745086,92585.0,92584.0,0.73440984]
["bitfinex-derivatives","BTCF0:USTF0",1765402040920,0.66745086,92585.0,92584.0,0.75272991]
["bitfinex-derivatives","BTCF0:USTF0",1765402041222,1.02825086,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402043420,1.01745196,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402043617,0.68764196,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402043919,0.68764196,92585.0,92584.0,0.75272991]
["bitfinex-derivatives","BTCF0:USTF0",1765402044126,0.36196196,92585.0,92584.0,0.75272991]
["bitfinex-derivatives","BTCF0:USTF0",1765402044319,0.36196196,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402044525,0.00116196,92585.0,92584.0,0.72361084]
["bitfinex-derivatives","BTCF0:USTF0",1765402045021,1.01745196,92585.0,92584.0,0.05874459]
["bitfinex-derivatives","BTCF0:USTF0",1765402045228,1.01745196,92585.0,92584.0,0.02962084]
["bitfinex-derivatives","BTCF0:USTF0",1765402046010,1.01745196,92585.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402046011,0.8540199,92576.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402046211,1.2148199,92576.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402046529,1.2148199,92576.0,92575.0,0.69411198]
["bitfinex-derivatives","BTCF0:USTF0",1765402046530,1.0270899,92576.0,92575.0,0.69411198]
["bitfinex-derivatives","BTCF0:USTF0",1765402047521,1.0270899,92576.0,92575.0,0.69511198]
["bitfinex-derivatives","BTCF0:USTF0",1765402048027,1.0412799,92576.0,92575.0,0.69711198]
["bitfinex-derivatives","BTCF0:USTF0",1765402048419,1.0412799,92576.0,92575.0,0.72623573]
["bitfinex-derivatives","BTCF0:USTF0",1765402048831,0.69808,92576.0,92575.0,0.69711198]
["bitfinex-derivatives","BTCF0:USTF0",1765402049518,0.69824196,92585.0,92584.0,0.898009]
["bitfinex-derivatives","BTCF0:USTF0",1765402050019,1.03064196,92585.0,92584.0,0.898009]
["bitfinex-derivatives","BTCF0:USTF0",1765402050720,0.36196196,92585.0,92584.0,0.898009]
["bitfinex-derivatives","BTCF0:USTF0",1765402051622,0.3480775,92598.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765402051819,0.6804775,92598.0,92597.0,0.6974174]
["bitfinex-derivatives","BTCF0:USTF0",1765402052325,0.6804775,92598.0,92597.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765402053532,0.6834775,92598.0,92597.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765402053731,0.6854775,92598.0,92597.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765402054725,0.66968,92589.0,92588.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765402054931,0.66968,92589.0,92588.0,0.69758046]
["bitfinex-derivatives","BTCF0:USTF0",1765402055633,0.3608,92593.0,92592.0,0.8980081]
["bitfinex-derivatives","BTCF0:USTF0",1765402055634,0.33728,92593.0,92592.0,0.8980081]
["bitfinex-derivatives","BTCF0:USTF0",1765402056134,0.67468,92598.0,92597.0,0.6974175]
["bitfinex-derivatives","BTCF0:USTF0",1765402056334,0.34228,92598.0,92597.0,0.6974175]
["bitfinex-derivatives","BTCF0:USTF0",1765402056538,0.33928,92598.0,92597.0,0.6974175]
["bitfinex-derivatives","BTCF0:USTF0",1765402056737,0.33728,92598.0,92597.0,0.6974175]
["bitfinex-derivatives","BTCF0:USTF0",1765402057540,0.66968,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402057727,0.66968,92598.0,92597.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1765402057932,0.66968,92598.0,92597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765402058137,0.66968,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402058439,0.66968,92598.0,92597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765402059641,0.66968,92595.0,92594.0,0.3392777]
["bitfinex-derivatives","BTCF0:USTF0",1765402059829,0.66968,92595.0,92594.0,0.6974177]
["bitfinex-derivatives","BTCF0:USTF0",1765402060932,0.66968,92595.0,92594.0,0.72874661]
["bitfinex-derivatives","BTCF0:USTF0",1765402061340,0.66968,92595.0,92594.0,0.71994891]
["bitfinex-derivatives","BTCF0:USTF0",1765402061740,0.66968,92595.0,92594.0,0.03332891]
["bitfinex-derivatives","BTCF0:USTF0",1765402062942,0.66968,92595.0,92594.0,0.71994891]
["bitfinex-derivatives","BTCF0:USTF0",1765402063143,0.6804777,92595.0,92594.0,0.71994891]
["bitfinex-derivatives","BTCF0:USTF0",1765402066736,0.66968,92595.0,92594.0,0.71994891]
["bitfinex-derivatives","BTCF0:USTF0",1765402067243,0.0107977,92598.0,92597.0,0.6974171]
["bitfinex-derivatives","BTCF0:USTF0",1765402067432,0.0107977,92598.0,92597.0,0.72674601]
["bitfinex-derivatives","BTCF0:USTF0",1765402067634,0.6804777,92598.0,92597.0,0.6974171]
["bitfinex-derivatives","BTCF0:USTF0",1765402068631,0.6804777,92598.0,92597.0,0.72673875]
["bitfinex-derivatives","BTCF0:USTF0",1765402068831,0.6804777,92598.0,92597.0,0.72873875]
["bitfinex-derivatives","BTCF0:USTF0",1765402069029,0.6804777,92598.0,92597.0,0.6994171]
["bitfinex-derivatives","BTCF0:USTF0",1765402069548,0.6804777,92598.0,92597.0,0.7004171]
["bitfinex-derivatives","BTCF0:USTF0",1765402070949,0.6804777,92598.0,92597.0,0.72973655]
["bitfinex-derivatives","BTCF0:USTF0",1765402072237,0.6804777,92598.0,92597.0,0.71893945]
["bitfinex-derivatives","BTCF0:USTF0",1765402072441,0.6804777,92598.0,92597.0,0.71893921]
["bitfinex-derivatives","BTCF0:USTF0",1765402073238,0.6804777,92598.0,92597.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765402073746,0.6804777,92598.0,92597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402075046,0.6804777,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402079441,0.6804777,92598.0,92597.0,0.03135131]
["bitfinex-derivatives","BTCF0:USTF0",1765402080850,0.8973684,92589.0,92588.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765402081047,1.7620084,92589.0,92588.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765402082244,1.7620084,92589.0,92588.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765402082645,1.7620084,92589.0,92588.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1765402083449,0.88326,92582.0,92581.0,0.02912888]
["bitfinex-derivatives","BTCF0:USTF0",1765402083644,1.3871,92582.0,92581.0,0.02912888]
["bitfinex-derivatives","BTCF0:USTF0",1765402083846,0.7100994,92581.0,92579.0,0.02912888]
["bitfinex-derivatives","BTCF0:USTF0",1765402084049,0.7100996,92579.0,92577.0,0.02912888]
["bitfinex-derivatives","BTCF0:USTF0",1765402084351,0.3608,92580.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402084352,0.88742,92576.0,92575.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765402084652,0.88742,92576.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765402084653,0.6993,92569.0,92567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402084946,0.6993,92541.0,92540.0,0.89258062]
["bitfinex-derivatives","BTCF0:USTF0",1765402085151,1.070904,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765402085652,1.07099449,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765402086742,1.07099449,92541.0,92540.0,0.34208062]
["bitfinex-derivatives","BTCF0:USTF0",1765402086937,1.07099449,92541.0,92540.0,0.69554062]
["bitfinex-derivatives","BTCF0:USTF0",1765402087155,1.07099449,92541.0,92540.0,0.70154062]
["bitfinex-derivatives","BTCF0:USTF0",1765402087352,1.07099449,92541.0,92540.0,0.70754062]
["bitfinex-derivatives","BTCF0:USTF0",1765402087945,1.06019049,92541.0,92540.0,0.70754062]
["bitfinex-derivatives","BTCF0:USTF0",1765402090149,1.06019049,92541.0,92540.0,0.01308062]
["bitfinex-derivatives","BTCF0:USTF0",1765402090449,1.06019049,92541.0,92540.0,0.71347062]
["bitfinex-derivatives","BTCF0:USTF0",1765402090647,1.57491449,92541.0,92540.0,0.01308062]
["bitfinex-derivatives","BTCF0:USTF0",1765402091351,1.57491449,92541.0,92540.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765402091653,0.6841251,92532.0,92531.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402091842,1.17736198,92532.0,92531.0,0.71135726]
["bitfinex-derivatives","BTCF0:USTF0",1765402093051,1.17736198,92532.0,92531.0,0.37069726]
["bitfinex-derivatives","BTCF0:USTF0",1765402093538,1.17736198,92532.0,92531.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402094751,1.17836198,92532.0,92531.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402095055,1.17944198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402095238,1.18344198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402095850,1.17844198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402096051,1.18344198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402096246,1.18244198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402096456,0.68144198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402097248,0.67944198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402097452,0.67744198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402097947,0.00012198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402098154,0.00312198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402098355,0.33307198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402098653,0.67644198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402099055,0.67444198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402099252,0.67644198,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402099562,0.6909161,92532.0,92531.0,0.70155206]
["bitfinex-derivatives","BTCF0:USTF0",1765402100245,0.6909161,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402101046,0.6909161,92532.0,92531.0,0.70155206]
["bitfinex-derivatives","BTCF0:USTF0",1765402101858,0.6919161,92532.0,92531.0,0.70155206]
["bitfinex-derivatives","BTCF0:USTF0",1765402102161,1.0527161,92532.0,92531.0,0.70155206]
["bitfinex-derivatives","BTCF0:USTF0",1765402102354,1.0497161,92532.0,92531.0,0.71235726]
["bitfinex-derivatives","BTCF0:USTF0",1765402102555,1.0527161,92532.0,92531.0,0.70055206]
["bitfinex-derivatives","BTCF0:USTF0",1765402102955,1.0527161,92532.0,92531.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402103156,1.5567161,92532.0,92531.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402103660,1.9175161,92532.0,92531.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402105563,0.6841273,92513.0,92512.0,0.9226274]
["bitfinex-derivatives","BTCF0:USTF0",1765402105768,0.68424928,92513.0,92512.0,0.95170154]
["bitfinex-derivatives","BTCF0:USTF0",1765402106062,0.00012198,92513.0,92512.0,0.95170154]
["bitfinex-derivatives","BTCF0:USTF0",1765402106566,0.0155961,92513.0,92512.0,1.31250154]
["bitfinex-derivatives","BTCF0:USTF0",1765402106860,0.0155961,92513.0,92512.0,1.71550154]
["bitfinex-derivatives","BTCF0:USTF0",1765402107063,0.01586685,92513.0,92512.0,1.71650154]
["bitfinex-derivatives","BTCF0:USTF0",1765402107260,0.00016206,92522.0,92521.0,0.7111964]
["bitfinex-derivatives","BTCF0:USTF0",1765402107455,0.00016206,92522.0,92521.0,0.74027054]
["bitfinex-derivatives","BTCF0:USTF0",1765402108560,0.00016206,92522.0,92521.0,0.74227054]
["bitfinex-derivatives","BTCF0:USTF0",1765402108763,0.00116206,92522.0,92521.0,0.74227054]
["bitfinex-derivatives","BTCF0:USTF0",1765402109858,0.68269206,92522.0,92521.0,0.73146414]
["bitfinex-derivatives","BTCF0:USTF0",1765402110166,0.68269206,92522.0,92521.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1765402111064,0.68269206,92522.0,92521.0,0.73145845]
["bitfinex-derivatives","BTCF0:USTF0",1765402111463,0.68269206,92522.0,92521.0,0.03106845]
["bitfinex-derivatives","BTCF0:USTF0",1765402111651,0.68269206,92522.0,92521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402112257,0.68390526,92522.0,92521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402113258,0.68390526,92522.0,92521.0,0.03114209]
["bitfinex-derivatives","BTCF0:USTF0",1765402114473,0.68390526,92522.0,92521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402119372,0.85572,92504.0,92503.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765402119570,1.57997482,92504.0,92503.0,0.0290634]
["bitfinex-derivatives","BTCF0:USTF0",1765402120770,1.57997482,92504.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765402120771,0.68153,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765402120980,1.0531399,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765402121164,1.0531399,92491.0,92490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765402121873,1.05579472,92491.0,92490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765402122276,1.05579472,92491.0,92490.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1765402130780,1.05579472,92491.0,92490.0,0.6771401]
["bitfinex-derivatives","BTCF0:USTF0",1765402131773,0.71472472,92491.0,92490.0,0.6771401]
["bitfinex-derivatives","BTCF0:USTF0",1765402131978,0.71620902,92491.0,92490.0,0.6771401]
["bitfinex-derivatives","BTCF0:USTF0",1765402132480,1.05727902,92491.0,92490.0,0.6771401]
["bitfinex-derivatives","BTCF0:USTF0",1765402135684,1.05727902,92491.0,92490.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1765402135985,1.05727902,92491.0,92490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765402136573,1.06798329,92491.0,92490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765402136768,1.06798329,92491.0,92485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402136769,0.6923404,92486.0,92485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402137072,1.56139952,92486.0,92485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402137779,1.56148345,92486.0,92485.0,0.32909009]
["bitfinex-derivatives","BTCF0:USTF0",1765402137982,0.87995345,92486.0,92485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402138175,0.88095345,92486.0,92485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402138881,1.58031345,92486.0,92485.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765402139580,0.88195345,92486.0,92485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402140382,0.0108128,92466.0,92456.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1765402140678,0.0108128,92466.0,92442.0,0.03882916]
["bitfinex-derivatives","BTCF0:USTF0",1765402140679,1.3984128,92466.0,92442.0,0.03882916]
["bitfinex-derivatives","BTCF0:USTF0",1765402140881,1.7592128,92466.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765402141187,1.25919192,92466.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765402141386,1.07511192,92466.0,92465.0,0.6820015]
["bitfinex-derivatives","BTCF0:USTF0",1765402141682,1.07611192,92466.0,92465.0,0.6820015]
["bitfinex-derivatives","BTCF0:USTF0",1765402141984,1.07621097,92466.0,92465.0,0.6820015]
["bitfinex-derivatives","BTCF0:USTF0",1765402142178,1.26029097,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765402142570,0.9002538,92457.0,92456.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1765402142771,1.76529196,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402142974,1.76943108,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402143778,1.77091579,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402144380,1.77191579,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402144889,1.58183579,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402145184,1.58183579,92457.0,92456.0,0.35097004]
["bitfinex-derivatives","BTCF0:USTF0",1765402145385,1.58183579,92457.0,92456.0,0.68092004]
["bitfinex-derivatives","BTCF0:USTF0",1765402145587,1.58283579,92457.0,92456.0,0.35097004]
["bitfinex-derivatives","BTCF0:USTF0",1765402145987,0.88347579,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402146288,1.07355579,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402146880,0.88347579,92457.0,92456.0,0.35097004]
["bitfinex-derivatives","BTCF0:USTF0",1765402147186,1.07355579,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402149995,1.15838676,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402150181,1.16945081,92457.0,92456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402150789,0.6863857,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765402150990,1.91234399,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765402151382,1.40810399,92441.0,92440.0,0.67586179]
["bitfinex-derivatives","BTCF0:USTF0",1765402151789,1.91234399,92441.0,92440.0,0.87802179]
["bitfinex-derivatives","BTCF0:USTF0",1765402151994,1.41372782,92441.0,92440.0,0.87902179]
["bitfinex-derivatives","BTCF0:USTF0",1765402152698,1.41372782,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402152896,1.41372782,92441.0,92440.0,0.67786179]
["bitfinex-derivatives","BTCF0:USTF0",1765402153191,1.41372782,92441.0,92440.0,0.34914179]
["bitfinex-derivatives","BTCF0:USTF0",1765402153779,1.41372782,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402154490,1.41372782,92441.0,92440.0,0.67786179]
["bitfinex-derivatives","BTCF0:USTF0",1765402155180,1.41372782,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402155380,0.37884293,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402160601,0.71321293,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402161499,0.37884293,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402161888,0.36802723,92441.0,92440.0,0.88002179]
["bitfinex-derivatives","BTCF0:USTF0",1765402162196,0.36802723,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402162597,0.37884293,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402163700,0.36802723,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402164299,0.36802723,92441.0,92440.0,0.94030984]
["bitfinex-derivatives","BTCF0:USTF0",1765402164601,0.00722723,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402164901,0.00722723,92441.0,92440.0,1.27207923]
["bitfinex-derivatives","BTCF0:USTF0",1765402166200,0.68279723,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402167292,0.00722723,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402167488,0.00722723,92441.0,92440.0,0.95010839]
["bitfinex-derivatives","BTCF0:USTF0",1765402167694,0.34159723,92441.0,92440.0,0.95010839]
["bitfinex-derivatives","BTCF0:USTF0",1765402168087,0.00722723,92441.0,92440.0,0.95010839]
["bitfinex-derivatives","BTCF0:USTF0",1765402168301,0.00722723,92441.0,92440.0,1.27207923]
["bitfinex-derivatives","BTCF0:USTF0",1765402171499,1.06717723,92441.0,92440.0,0.91127923]
["bitfinex-derivatives","BTCF0:USTF0",1765402171700,1.06717723,92441.0,92440.0,0.95145165]
["bitfinex-derivatives","BTCF0:USTF0",1765402172298,1.06717723,92441.0,92440.0,0.91255923]
["bitfinex-derivatives","BTCF0:USTF0",1765402172498,1.06866234,92441.0,92440.0,0.91255923]
["bitfinex-derivatives","BTCF0:USTF0",1765402172696,0.00871234,92441.0,92440.0,0.91255923]
["bitfinex-derivatives","BTCF0:USTF0",1765402177599,0.00016225,92450.0,92449.0,0.7084148]
["bitfinex-derivatives","BTCF0:USTF0",1765402177801,0.00016225,92450.0,92449.0,1.24387224]
["bitfinex-derivatives","BTCF0:USTF0",1765402180796,0.00164736,92450.0,92449.0,1.24387224]
["bitfinex-derivatives","BTCF0:USTF0",1765402182901,0.00164736,92450.0,92449.0,1.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1765402183101,0.00164736,92450.0,92449.0,1.24587224]
["bitfinex-derivatives","BTCF0:USTF0",1765402185709,0.709963,92464.0,92463.0,0.9007431]
["bitfinex-derivatives","BTCF0:USTF0",1765402185918,0.010813,92464.0,92463.0,0.9007431]
["bitfinex-derivatives","BTCF0:USTF0",1765402186706,0.7099642,92454.0,92453.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1765402187007,0.7099642,92454.0,92453.0,0.72800973]
["bitfinex-derivatives","BTCF0:USTF0",1765402190704,0.7099642,92454.0,92453.0,0.03040973]
["bitfinex-derivatives","BTCF0:USTF0",1765402190905,0.69915,92445.0,92444.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765402191102,1.05995,92445.0,92444.0,0.03040268]
["bitfinex-derivatives","BTCF0:USTF0",1765402191515,1.05995,92445.0,92444.0,0.03040763]
["bitfinex-derivatives","BTCF0:USTF0",1765402192014,1.06143504,92445.0,92444.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1765402192514,1.06143504,92445.0,92444.0,0.0344091]
["bitfinex-derivatives","BTCF0:USTF0",1765402192915,1.06143504,92445.0,92444.0,0.0314091]
["bitfinex-derivatives","BTCF0:USTF0",1765402195004,1.06143504,92445.0,92444.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765402195204,1.06143504,92445.0,92444.0,0.69876225]
["bitfinex-derivatives","BTCF0:USTF0",1765402197616,1.06143504,92445.0,92444.0,0.70957765]
["bitfinex-derivatives","BTCF0:USTF0",1765402200113,0.36228504,92445.0,92444.0,0.70957765]
["bitfinex-derivatives","BTCF0:USTF0",1765402200728,1.04830504,92445.0,92444.0,0.70957765]
["bitfinex-derivatives","BTCF0:USTF0",1765402201525,1.04830504,92445.0,92444.0,0.73981312]
["bitfinex-derivatives","BTCF0:USTF0",1765402202421,1.04830504,92445.0,92444.0,0.03139772]
["bitfinex-derivatives","BTCF0:USTF0",1765402202726,1.04830504,92445.0,92444.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765402204323,0.68602,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765402204528,0.6968375,92426.0,92425.0,0.02915048]
["bitfinex-derivatives","BTCF0:USTF0",1765402204832,0.68602,92425.0,92424.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1765402205034,0.68750504,92425.0,92424.0,0.03022243]
["bitfinex-derivatives","BTCF0:USTF0",1765402205835,0.68602,92419.0,92418.0,0.6760584]
["bitfinex-derivatives","BTCF0:USTF0",1765402206134,0.00148504,92419.0,92418.0,0.79624314]
["bitfinex-derivatives","BTCF0:USTF0",1765402206431,0.00148504,92419.0,92418.0,1.15704314]
["bitfinex-derivatives","BTCF0:USTF0",1765402207822,0.3608,92433.0,92432.0,0.8725468]
["bitfinex-derivatives","BTCF0:USTF0",1765402208144,0.00016225,92434.0,92433.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1765402210436,0.32719225,92434.0,92433.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1765402210631,0.67169225,92434.0,92433.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1765402210837,0.67169225,92434.0,92424.0,0.90597]
["bitfinex-derivatives","BTCF0:USTF0",1765402210838,0.68095,92425.0,92424.0,0.90597]
["bitfinex-derivatives","BTCF0:USTF0",1765402211036,0.68111225,92434.0,92433.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402211239,0.68111225,92434.0,92433.0,0.03099557]
["bitfinex-derivatives","BTCF0:USTF0",1765402211628,0.68111225,92434.0,92433.0,0.02999557]
["bitfinex-derivatives","BTCF0:USTF0",1765402211829,0.6917678,92423.0,92422.0,0.73859989]
["bitfinex-derivatives","BTCF0:USTF0",1765402212033,0.6917678,92423.0,92422.0,0.73947658]
["bitfinex-derivatives","BTCF0:USTF0",1765402212941,0.3472678,92423.0,92422.0,0.73947658]
["bitfinex-derivatives","BTCF0:USTF0",1765402213239,0.6917678,92423.0,92422.0,0.73947658]
["bitfinex-derivatives","BTCF0:USTF0",1765402213931,0.3472668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402214135,0.0108168,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402215036,0.3492668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402215233,0.6937668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402216333,0.6917668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402216739,0.6927668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402217340,0.6947668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402217642,0.6957668,92432.0,92431.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402218642,0.6957668,92432.0,92421.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1765402218643,0.6917679,92422.0,92421.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1765402218839,1.0525679,92422.0,92421.0,0.94954247]
["bitfinex-derivatives","BTCF0:USTF0",1765402219140,1.0525679,92422.0,92421.0,0.73894247]
["bitfinex-derivatives","BTCF0:USTF0",1765402219345,1.0525679,92422.0,92421.0,0.02946247]
["bitfinex-derivatives","BTCF0:USTF0",1765402219541,0.6917686,92416.0,92411.0,0.02911989]
["bitfinex-derivatives","BTCF0:USTF0",1765402219740,1.4133686,92416.0,92407.0,0.02922855]
["bitfinex-derivatives","BTCF0:USTF0",1765402219942,1.4133686,92416.0,92415.0,0.71056208]
["bitfinex-derivatives","BTCF0:USTF0",1765402220240,0.3608,92416.0,92415.0,0.71056208]
["bitfinex-derivatives","BTCF0:USTF0",1765402220833,0.86745121,92430.0,92429.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402221033,0.691767,92430.0,92429.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402222743,0.692767,92430.0,92429.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402222948,0.694767,92430.0,92429.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402223243,0.3472681,92421.0,92420.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1765402223449,0.0108181,92421.0,92420.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1765402224550,0.3608,92423.0,92420.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1765402224551,0.3608,92423.0,92422.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402227441,0.00016225,92434.0,92433.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765402227652,0.00016225,92434.0,92433.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765402228354,0.0108155,92443.0,92442.0,0.7276656]
["bitfinex-derivatives","BTCF0:USTF0",1765402228544,0.0108155,92443.0,92442.0,1.0884656]
["bitfinex-derivatives","BTCF0:USTF0",1765402228744,0.0108155,92443.0,92442.0,1.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765402229045,0.3689455,92443.0,92442.0,1.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765402229441,0.3689455,92443.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402229442,0.0108165,92436.0,92433.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1765402229647,0.0108165,92436.0,92435.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402229851,0.0108165,92436.0,92433.0,0.71701225]
["bitfinex-derivatives","BTCF0:USTF0",1765402229852,0.70403,92434.0,92433.0,0.71701225]
["bitfinex-derivatives","BTCF0:USTF0",1765402231954,0.0108165,92436.0,92435.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402232148,0.7148465,92436.0,92435.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402232350,0.0118165,92436.0,92435.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402232748,0.0118165,92436.0,92433.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1765402232749,0.70403,92434.0,92433.0,0.71912225]
["bitfinex-derivatives","BTCF0:USTF0",1765402233055,0.70903,92434.0,92433.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765402233450,0.7148483,92419.0,92418.0,0.74596989]
["bitfinex-derivatives","BTCF0:USTF0",1765402233651,0.7148483,92419.0,92418.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402234047,0.3689483,92419.0,92418.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402234244,0.7148483,92419.0,92418.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402234449,0.70403,92416.0,92415.0,0.71793208]
["bitfinex-derivatives","BTCF0:USTF0",1765402235157,0.70403,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402235357,1.06483,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402235759,1.06683,92416.0,92415.0,0.35924208]
["bitfinex-derivatives","BTCF0:USTF0",1765402236265,0.36013,92416.0,92415.0,0.71793208]
["bitfinex-derivatives","BTCF0:USTF0",1765402236454,0.70603,92416.0,92415.0,0.71793208]
["bitfinex-derivatives","BTCF0:USTF0",1765402236759,0.70703,92416.0,92415.0,0.71793208]
["bitfinex-derivatives","BTCF0:USTF0",1765402237164,0.70703,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402237560,0.70703,92416.0,92415.0,0.35924208]
["bitfinex-derivatives","BTCF0:USTF0",1765402237746,0.70703,92416.0,92415.0,0.71793208]
["bitfinex-derivatives","BTCF0:USTF0",1765402237949,0.70851549,92416.0,92415.0,0.71793208]
["bitfinex-derivatives","BTCF0:USTF0",1765402238170,0.70851549,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402239548,0.71051549,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402239746,0.71351549,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402240150,0.71051549,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402240352,0.71451549,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402242061,0.72533409,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765402242749,0.72533409,92416.0,92415.0,0.00091988]
["bitfinex-derivatives","BTCF0:USTF0",1765402243061,0.7148496,92408.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402243264,0.714851,92396.0,92395.0,1.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765402243561,0.7148519,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402243764,0.7148519,92388.0,92387.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402244068,0.71633739,92388.0,92387.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402244256,0.71642484,92388.0,92387.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402244768,0.71642484,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402244769,0.70403,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402244960,0.7148526,92382.0,92381.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1765402245268,0.7148526,92382.0,92381.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402245958,0.71633809,92382.0,92381.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765402246150,0.71633809,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402246563,0.71633809,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402247154,0.71633809,92382.0,92381.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1765402247666,0.71642058,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402247854,0.70403,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765402248051,0.70403,92361.0,92360.0,0.91461]
["bitfinex-derivatives","BTCF0:USTF0",1765402248262,0.70413866,92361.0,92360.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765402248766,0.35823866,92361.0,92360.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765402248963,0.70413866,92361.0,92360.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765402249262,0.70811062,92361.0,92360.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1765402249463,0.70811062,92361.0,92360.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765402249764,0.70811062,92361.0,92360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765402250352,0.70811062,92361.0,92360.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765402250573,0.70811062,92361.0,92360.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1765402250770,0.70711062,92361.0,92360.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1765402251076,0.70811062,92361.0,92360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765402251255,1.21227062,92361.0,92360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765402251455,1.21227062,92361.0,92360.0,0.00813142]
["bitfinex-derivatives","BTCF0:USTF0",1765402251656,0.90741,92349.0,92348.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1765402251859,0.90741,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402251860,0.91831375,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402252065,0.7148574,92341.0,92340.0,0.35924296]
["bitfinex-derivatives","BTCF0:USTF0",1765402252265,0.70711062,92341.0,92340.0,0.80876046]
["bitfinex-derivatives","BTCF0:USTF0",1765402254258,0.36121062,92341.0,92340.0,1.00652046]
["bitfinex-derivatives","BTCF0:USTF0",1765402254457,0.00552469,92341.0,92340.0,1.01952046]
["bitfinex-derivatives","BTCF0:USTF0",1765402255455,0.00652469,92341.0,92340.0,1.02852046]
["bitfinex-derivatives","BTCF0:USTF0",1765402256263,0.00016244,92350.0,92349.0,0.9254365]
["bitfinex-derivatives","BTCF0:USTF0",1765402256472,0.00016244,92350.0,92349.0,1.2862365]
["bitfinex-derivatives","BTCF0:USTF0",1765402256756,0.0108249,92363.0,92362.0,0.727675]
["bitfinex-derivatives","BTCF0:USTF0",1765402256971,0.3689545,92367.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402257162,0.3689545,92367.0,92366.0,0.7276745]
["bitfinex-derivatives","BTCF0:USTF0",1765402257363,0.0108245,92367.0,92366.0,0.7276745]
["bitfinex-derivatives","BTCF0:USTF0",1765402258370,0.83967244,92376.0,92375.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765402258555,0.65941,92368.0,92367.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1765402258755,0.6702343,92368.0,92367.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1765402260269,0.6702343,92368.0,92367.0,1.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765402260570,0.6712343,92368.0,92367.0,1.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765402261361,0.0108252,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402261566,0.87463,92358.0,92357.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765402261962,0.6702364,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402262164,0.6702374,92341.0,92340.0,1.02597296]
["bitfinex-derivatives","BTCF0:USTF0",1765402262361,0.6702374,92341.0,92340.0,1.10597296]
["bitfinex-derivatives","BTCF0:USTF0",1765402262958,0.65941,92341.0,92340.0,1.31104296]
["bitfinex-derivatives","BTCF0:USTF0",1765402263165,0.65941,92341.0,92340.0,1.10597296]
["bitfinex-derivatives","BTCF0:USTF0",1765402264271,0.65941,92341.0,92340.0,1.11197296]
["bitfinex-derivatives","BTCF0:USTF0",1765402264462,0.32806726,92341.0,92340.0,1.31704296]
["bitfinex-derivatives","BTCF0:USTF0",1765402264665,0.66089726,92341.0,92340.0,1.31704296]
["bitfinex-derivatives","BTCF0:USTF0",1765402264974,0.66089726,92341.0,92340.0,1.11197296]
["bitfinex-derivatives","BTCF0:USTF0",1765402265274,0.66089726,92341.0,92340.0,0.44788296]
["bitfinex-derivatives","BTCF0:USTF0",1765402265574,0.66089726,92341.0,92340.0,0.78537296]
["bitfinex-derivatives","BTCF0:USTF0",1765402266869,0.66089726,92341.0,92340.0,1.11197296]
["bitfinex-derivatives","BTCF0:USTF0",1765402267772,0.32806726,92341.0,92340.0,0.95624296]
["bitfinex-derivatives","BTCF0:USTF0",1765402267974,0.66089726,92341.0,92340.0,0.42457296]
["bitfinex-derivatives","BTCF0:USTF0",1765402268371,0.66089726,92341.0,92340.0,0.75117296]
["bitfinex-derivatives","BTCF0:USTF0",1765402268771,1.16525726,92341.0,92340.0,0.00708296]
["bitfinex-derivatives","BTCF0:USTF0",1765402268970,1.52605726,92341.0,92340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402269169,0.65941,92336.0,92335.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1765402269368,0.670238,92336.0,92335.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1765402269675,0.67172526,92336.0,92335.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1765402270875,0.67172526,92336.0,92335.0,0.00511948]
["bitfinex-derivatives","BTCF0:USTF0",1765402272170,0.67182526,92336.0,92335.0,0.00511948]
["bitfinex-derivatives","BTCF0:USTF0",1765402273069,0.6855302,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402273279,0.68711746,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402273965,0.68723694,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402274161,0.68723694,92317.0,92316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765402274364,0.68723694,92317.0,92316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402275375,0.68723694,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402275881,0.68723694,92317.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765402275882,0.6747,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765402276083,0.67481948,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765402276284,0.67481948,92316.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402276285,0.6855314,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402276581,0.6855325,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402276776,1.1900704,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402276972,0.6855333,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402277172,0.6747,92291.0,92290.0,0.70643355]
["bitfinex-derivatives","BTCF0:USTF0",1765402277374,0.00158726,92291.0,92290.0,0.70643355]
["bitfinex-derivatives","BTCF0:USTF0",1765402277584,0.67628726,92291.0,92290.0,0.70643355]
["bitfinex-derivatives","BTCF0:USTF0",1765402277973,0.00158726,92291.0,92290.0,0.70643355]
["bitfinex-derivatives","BTCF0:USTF0",1765402278580,0.67628726,92291.0,92290.0,0.70643355]
["bitfinex-derivatives","BTCF0:USTF0",1765402278782,0.67628726,92291.0,92290.0,0.34922355]
["bitfinex-derivatives","BTCF0:USTF0",1765402279085,0.67628726,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402279383,0.67638342,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402279784,0.00168342,92291.0,92290.0,0.90909355]
["bitfinex-derivatives","BTCF0:USTF0",1765402279987,0.00168342,92291.0,92290.0,0.91009355]
["bitfinex-derivatives","BTCF0:USTF0",1765402279988,0.50920342,92291.0,92290.0,0.91009355]
["bitfinex-derivatives","BTCF0:USTF0",1765402280188,0.00468342,92291.0,92290.0,0.91009355]
["bitfinex-derivatives","BTCF0:USTF0",1765402280385,0.67938342,92291.0,92290.0,0.70743355]
["bitfinex-derivatives","BTCF0:USTF0",1765402280682,0.67938342,92291.0,92290.0,0.35022355]
["bitfinex-derivatives","BTCF0:USTF0",1765402280886,0.67938342,92291.0,92290.0,0.70743355]
["bitfinex-derivatives","BTCF0:USTF0",1765402281088,0.68087092,92291.0,92290.0,0.70743355]
["bitfinex-derivatives","BTCF0:USTF0",1765402281483,0.68087092,92291.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402281484,0.6855362,92266.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402281675,0.01091267,92266.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402281877,7.647e-05,92266.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402282177,0.00315123,92266.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402282780,0.00715123,92266.0,92265.0,0.72443384]
["bitfinex-derivatives","BTCF0:USTF0",1765402283284,0.00515123,92266.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402283487,0.00815123,92266.0,92265.0,0.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1765402283687,0.01015123,92266.0,92265.0,0.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1765402283879,0.00515123,92266.0,92265.0,0.70643384]
["bitfinex-derivatives","BTCF0:USTF0",1765402284084,0.68385123,92266.0,92265.0,0.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1765402284285,0.68185123,92266.0,92265.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1765402284587,0.68285123,92266.0,92265.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1765402284786,0.68285123,92266.0,92265.0,0.35022384]
["bitfinex-derivatives","BTCF0:USTF0",1765402284989,0.68285123,92266.0,92265.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1765402286078,0.77007706,92266.0,92265.0,0.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1765402286280,0.00815123,92266.0,92265.0,0.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1765402286785,0.00815123,92266.0,92265.0,1.46823384]
["bitfinex-derivatives","BTCF0:USTF0",1765402287381,1.23e-06,92266.0,92265.0,1.46823384]
["bitfinex-derivatives","BTCF0:USTF0",1765402287789,0.00016252,92275.0,92274.0,0.7161853]
["bitfinex-derivatives","BTCF0:USTF0",1765402288379,0.00020553,92275.0,92274.0,0.7161853]
["bitfinex-derivatives","BTCF0:USTF0",1765402288787,0.010833,92294.0,92291.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1765402288979,0.3608,92302.0,92301.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1765402289184,0.0108308,92304.0,92303.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1765402290187,0.0138308,92304.0,92303.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1765402290380,0.0188308,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402290576,0.008,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402290990,0.0178307,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402291386,0.007,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402291792,0.005,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402292290,0.002,92304.0,92303.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1765402292492,0.003,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402292792,0.003,92304.0,92303.0,0.7182908]
["bitfinex-derivatives","BTCF0:USTF0",1765402292981,0.67008,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402293289,0.67008,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402293483,0.67008,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402293884,0.67008,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402294084,0.67008,92304.0,92303.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1765402294694,0.003,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402297996,0.0138307,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402298294,0.003,92304.0,92303.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402299791,0.00016252,92313.0,92312.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1765402299992,0.00016252,92313.0,92312.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1765402301006,0.00016252,92313.0,92312.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1765402301202,0.00016252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402301203,0.67024252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402301499,1.03104252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402301999,1.03404252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402303396,0.36696252,92313.0,92312.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1765402305504,0.69567252,92313.0,92312.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1765402306307,1.03404252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402307700,0.36696252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402308312,1.03404252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402308706,0.69567252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402308908,0.36696252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402310998,0.69567252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402311203,1.03404252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402312712,0.36696252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402315619,1.03404252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402317005,0.36696252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402318111,0.66243252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402319822,0.00616252,92313.0,92312.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1765402320417,0.3608,92321.0,92320.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765402320917,0.3608,92321.0,92320.0,0.6981488]
["bitfinex-derivatives","BTCF0:USTF0",1765402321109,1.04436,92321.0,92320.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765402321315,0.7168,92321.0,92320.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765402321512,0.3608,92321.0,92320.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765402321820,0.3648,92321.0,92320.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765402322019,1.04836,92321.0,92320.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765402322206,0.8931396,92313.0,92312.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1765402322408,0.8931396,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402322608,0.69439,92310.0,92309.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1765402322917,0.6943908,92303.0,92302.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765402325425,0.6943908,92303.0,92302.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765402326123,0.6943913,92299.0,92298.0,0.02920993]
["bitfinex-derivatives","BTCF0:USTF0",1765402326328,1.0551913,92299.0,92298.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1765402327020,1.0551913,92299.0,92294.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765402327021,0.88231,92295.0,92294.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765402327428,0.6943922,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402327729,1.0551922,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402328124,0.6943922,92291.0,92290.0,0.68840355]
["bitfinex-derivatives","BTCF0:USTF0",1765402328515,0.6953922,92291.0,92290.0,0.68840355]
["bitfinex-derivatives","BTCF0:USTF0",1765402328926,0.0118322,92291.0,92290.0,0.68840355]
["bitfinex-derivatives","BTCF0:USTF0",1765402329426,0.0118322,92291.0,92290.0,0.69040355]
["bitfinex-derivatives","BTCF0:USTF0",1765402330024,0.0108322,92291.0,92290.0,0.68840355]
["bitfinex-derivatives","BTCF0:USTF0",1765402330226,0.0118322,92291.0,92290.0,0.69040355]
["bitfinex-derivatives","BTCF0:USTF0",1765402330415,0.6974722,92291.0,92290.0,0.69040355]
["bitfinex-derivatives","BTCF0:USTF0",1765402331224,0.6964722,92291.0,92290.0,0.00308355]
["bitfinex-derivatives","BTCF0:USTF0",1765402331428,1.0572722,92291.0,92290.0,0.35883355]
["bitfinex-derivatives","BTCF0:USTF0",1765402331628,1.0572722,92291.0,92290.0,0.00308355]
["bitfinex-derivatives","BTCF0:USTF0",1765402332727,1.0572722,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402333030,0.001,92291.0,92290.0,0.93172355]
["bitfinex-derivatives","BTCF0:USTF0",1765402333837,0.3612321,92293.0,92292.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402334218,0.0108321,92293.0,92292.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402334839,0.0108316,92296.0,92295.0,0.7264914]
["bitfinex-derivatives","BTCF0:USTF0",1765402335922,0.35056252,92308.0,92299.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402336122,0.35056252,92308.0,92307.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402336123,0.68020252,92308.0,92307.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402336526,0.00016252,92308.0,92307.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402337534,0.00116252,92308.0,92307.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402338631,0.00116252,92308.0,92307.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1765402340532,0.68120252,92308.0,92307.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1765402341038,0.68120252,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402341923,0.68120252,92308.0,92290.0,0.01191585]
["bitfinex-derivatives","BTCF0:USTF0",1765402341924,0.6908722,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402342426,0.6908722,92291.0,92290.0,0.71674355]
["bitfinex-derivatives","BTCF0:USTF0",1765402343031,0.0108318,92294.0,92293.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765402343338,0.0108314,92299.0,92298.0,0.7264913]
["bitfinex-derivatives","BTCF0:USTF0",1765402343934,0.0108314,92299.0,92298.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402344836,0.0108309,92302.0,92301.0,0.7264908]
["bitfinex-derivatives","BTCF0:USTF0",1765402345031,0.0108309,92302.0,92301.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402345232,0.6908709,92302.0,92301.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402345440,0.0108309,92302.0,92301.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402346329,0.3612309,92302.0,92301.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1765402346537,0.3612309,92302.0,92301.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1765402346732,0.6908709,92302.0,92301.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1765402347034,0.6908709,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402347737,1.0516709,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402348039,0.6908722,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765402348837,0.6908722,92291.0,92290.0,0.35239355]
["bitfinex-derivatives","BTCF0:USTF0",1765402349239,0.6918722,92291.0,92290.0,0.69240355]
["bitfinex-derivatives","BTCF0:USTF0",1765402349841,0.0118322,92291.0,92290.0,0.90289355]
["bitfinex-derivatives","BTCF0:USTF0",1765402351240,0.6986922,92291.0,92290.0,0.69240355]
["bitfinex-derivatives","BTCF0:USTF0",1765402351445,0.6986922,92291.0,92290.0,0.00208355]
["bitfinex-derivatives","BTCF0:USTF0",1765402351634,1.0986922,92291.0,92290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402351836,0.6976933,92282.0,92281.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402352139,1.0584933,92282.0,92281.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402352650,0.6976948,92269.0,92268.0,0.71952993]
["bitfinex-derivatives","BTCF0:USTF0",1765402352941,0.6976948,92269.0,92268.0,0.10920993]
["bitfinex-derivatives","BTCF0:USTF0",1765402353143,0.6976951,92266.0,92265.0,0.03029377]
["bitfinex-derivatives","BTCF0:USTF0",1765402353542,0.6976951,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765402353936,0.697696,92259.0,92258.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1765402354339,0.3653481,92241.0,92240.0,0.69140413]
["bitfinex-derivatives","BTCF0:USTF0",1765402354639,0.6976981,92241.0,92240.0,0.78140413]
["bitfinex-derivatives","BTCF0:USTF0",1765402355448,0.69781405,92241.0,92240.0,0.78140413]
["bitfinex-derivatives","BTCF0:USTF0",1765402355640,0.69881405,92241.0,92240.0,0.78540413]
["bitfinex-derivatives","BTCF0:USTF0",1765402356031,0.69881405,92241.0,92240.0,0.78740413]
["bitfinex-derivatives","BTCF0:USTF0",1765402356238,0.00111595,92241.0,92240.0,0.78740413]
["bitfinex-derivatives","BTCF0:USTF0",1765402357144,0.68797595,92241.0,92240.0,0.44839413]
["bitfinex-derivatives","BTCF0:USTF0",1765402357844,0.68797595,92241.0,92240.0,0.78740413]
["bitfinex-derivatives","BTCF0:USTF0",1765402358261,0.68797595,92241.0,92240.0,0.09708413]
["bitfinex-derivatives","BTCF0:USTF0",1765402358746,0.68797595,92241.0,92240.0,0.00708413]
["bitfinex-derivatives","BTCF0:USTF0",1765402359552,0.68797595,92241.0,92217.0,0.53388993]
["bitfinex-derivatives","BTCF0:USTF0",1765402359553,0.6976997,92227.0,92226.0,1.05112]
["bitfinex-derivatives","BTCF0:USTF0",1765402359850,0.69778075,92227.0,92226.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1765402360646,0.00308105,92227.0,92226.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1765402360850,0.0108376,92245.0,92243.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402361037,0.0108376,92245.0,92244.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1765402361038,0.6976976,92245.0,92244.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1765402361243,0.68686,92227.0,92226.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765402361448,0.68686,92227.0,92226.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1765402361945,0.68686,92227.0,92226.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765402362152,0.0108395,92229.0,92228.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402362353,0.0108395,92229.0,92228.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1765402362944,0.53689335,92240.0,92229.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765402363153,0.3608,92240.0,92229.0,0.1008395]
["bitfinex-derivatives","BTCF0:USTF0",1765402363448,0.0108393,92231.0,92230.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765402363654,0.6976993,92231.0,92230.0,0.63163]
["bitfinex-derivatives","BTCF0:USTF0",1765402364150,0.6976993,92231.0,92230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765402364549,0.6976993,92231.0,92230.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765402364550,0.0108393,92231.0,92230.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1765402364952,0.3663493,92231.0,92230.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1765402365249,0.001,92231.0,92230.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1765402367359,0.36096262,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402367556,0.00016262,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402368348,0.68702262,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402368544,0.68802262,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402368754,0.00116262,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402369550,0.35567262,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402370059,0.68702262,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402370259,0.89195262,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402370462,0.89195262,92250.0,92249.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765402370661,0.89295262,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402371159,0.56060262,92250.0,92249.0,0.7041571]
["bitfinex-derivatives","BTCF0:USTF0",1765402371364,0.00116262,92250.0,92249.0,0.7041571]
["bitfinex-derivatives","BTCF0:USTF0",1765402372856,0.20493,92260.0,92249.0,0.7041571]
["bitfinex-derivatives","BTCF0:USTF0",1765402372857,0.010836,92259.0,92249.0,0.7041571]
["bitfinex-derivatives","BTCF0:USTF0",1765402373157,0.697696,92259.0,92258.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402373359,0.570277,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402373561,0.902627,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402373760,0.902627,92250.0,92249.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765402374065,0.902627,92250.0,92249.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402374260,0.902627,92250.0,92249.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765402374764,0.903627,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402375559,0.011837,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402375759,0.001,92250.0,92249.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765402376163,0.0108365,92255.0,92254.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402376465,0.0108365,92255.0,92254.0,0.7011565]
["bitfinex-derivatives","BTCF0:USTF0",1765402377355,0.00016262,92259.0,92258.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402377566,0.36550872,92259.0,92258.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402378565,0.69785872,92259.0,92258.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765402379654,0.69785872,92259.0,92258.0,0.7011561]
["bitfinex-derivatives","BTCF0:USTF0",1765402379850,0.69785872,92259.0,92258.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765402380370,0.00016262,92259.0,92258.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765402380550,0.00016262,92259.0,92258.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1765402380869,0.00116262,92259.0,92258.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765402381054,0.00116262,92259.0,92258.0,1.14312]
["bitfinex-derivatives","BTCF0:USTF0",1765402381656,0.00016262,92259.0,92258.0,1.14312]
["bitfinex-derivatives","BTCF0:USTF0",1765402382154,0.00016262,92259.0,92258.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765402382353,0.87944262,92259.0,92258.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1765402382566,0.87944262,92259.0,92258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402382755,0.87944262,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402383064,0.88044262,92259.0,92258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765402383459,0.87944262,92259.0,92258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402384064,0.87944262,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402384362,0.88044262,92259.0,92258.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765402384560,0.00116262,92259.0,92258.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765402384756,0.00116262,92259.0,92258.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1765402384962,0.00116262,92259.0,92258.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1765402385759,0.00016262,92259.0,92258.0,1.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765402386160,0.00016262,92259.0,92258.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765402386563,0.00016262,92259.0,92258.0,1.55244]
["bitfinex-derivatives","BTCF0:USTF0",1765402386759,0.00116262,92259.0,92258.0,1.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765402387265,0.00016262,92259.0,92258.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765402387469,0.00116262,92259.0,92258.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765402388666,0.88044262,92259.0,92258.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1765402388873,0.87944262,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402389066,0.6876676,92245.0,92244.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765402389369,0.6876676,92245.0,92244.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1765402389572,0.3630176,92245.0,92244.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1765402389970,0.0108376,92245.0,92244.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1765402390272,0.0118376,92245.0,92244.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765402390773,0.0118376,92245.0,92244.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1765402390969,0.001,92245.0,92244.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1765402393869,0.00016262,92259.0,92258.0,0.6976361]
["bitfinex-derivatives","BTCF0:USTF0",1765402394269,0.00016262,92259.0,92258.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765402394769,0.55879262,92259.0,92258.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765402395067,0.00016262,92259.0,92258.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765402395274,0.00116262,92259.0,92258.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765402395473,0.89924262,92259.0,92258.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765402396076,0.00116262,92259.0,92258.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765402396374,0.00016262,92259.0,92258.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765402396574,0.89824262,92259.0,92258.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765402397376,0.00016262,92259.0,92258.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765402397978,0.00116262,92259.0,92258.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765402398769,0.89824262,92259.0,92258.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1765402398975,0.89924262,92259.0,92258.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765402399780,0.00116262,92259.0,92258.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765402401185,0.00116262,92259.0,92258.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1765402401481,0.00116262,92259.0,92258.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765402401884,0.00016262,92259.0,92258.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1765402406988,0.89824262,92259.0,92258.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765402407192,0.89824262,92259.0,92258.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1765402408084,0.89824262,92259.0,92258.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765402408278,0.89924262,92259.0,92258.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765402408479,0.89924262,92259.0,92258.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765402408987,0.00116262,92259.0,92258.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765402412989,0.88835262,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402416193,0.88835262,92259.0,92258.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1765402416786,0.88835262,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402417197,0.88835262,92259.0,92258.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765402417486,0.88835262,92259.0,92258.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1765402418085,0.88835262,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402419284,0.6924874,92247.0,92246.0,0.02923997]
["bitfinex-derivatives","BTCF0:USTF0",1765402419477,0.68165,92246.0,92245.0,0.72272997]
["bitfinex-derivatives","BTCF0:USTF0",1765402419683,0.68165,92246.0,92245.0,0.80272997]
["bitfinex-derivatives","BTCF0:USTF0",1765402419886,0.68165,92246.0,92245.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765402420684,0.68165,92246.0,92245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765402420893,0.68165,92246.0,92245.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765402422688,0.88719,92241.0,92240.0,0.00124675]
["bitfinex-derivatives","BTCF0:USTF0",1765402422888,0.8980281,92241.0,92240.0,0.08124675]
["bitfinex-derivatives","BTCF0:USTF0",1765402423483,0.8980281,92241.0,92240.0,0.05747386]
["bitfinex-derivatives","BTCF0:USTF0",1765402423681,0.88719,92232.0,92231.0,0.02924383]
["bitfinex-derivatives","BTCF0:USTF0",1765402423882,0.68165,92219.0,92218.0,0.02924383]
["bitfinex-derivatives","BTCF0:USTF0",1765402424095,0.68165,92217.0,92216.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1765402424292,0.68165,92217.0,92216.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1765402424994,0.34858,92221.0,92216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765402425296,0.56634,92223.0,92218.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402425297,0.3594208,92219.0,92218.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402425486,0.3594208,92219.0,92218.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765402425687,0.6924908,92219.0,92218.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765402426290,0.0108408,92219.0,92218.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765402426492,0.001,92221.0,92220.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402426700,0.001,92221.0,92220.0,1.64909]
["bitfinex-derivatives","BTCF0:USTF0",1765402426897,0.68181262,92226.0,92225.0,0.70433]
["bitfinex-derivatives","BTCF0:USTF0",1765402427095,0.00016262,92226.0,92225.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1765402428199,0.00116262,92226.0,92225.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1765402428389,0.0108378,92244.0,92243.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402428592,0.3608,92263.0,92262.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402428801,0.0108339,92277.0,92275.0,0.7043241]
["bitfinex-derivatives","BTCF0:USTF0",1765402429103,0.05656364,92284.0,92282.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402429304,0.05656364,92286.0,92285.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402429809,0.0108326,92288.0,92287.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402430310,0.05656364,92289.0,92288.0,0.7043226]
["bitfinex-derivatives","BTCF0:USTF0",1765402430603,0.05656364,92290.0,92289.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402430906,0.00016262,92292.0,92291.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402431490,0.00016262,92292.0,92291.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1765402431699,0.05656364,92299.0,92298.0,0.7043214]
["bitfinex-derivatives","BTCF0:USTF0",1765402431896,0.05656364,92300.0,92299.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402432100,0.05656364,92302.0,92300.0,0.7043211]
["bitfinex-derivatives","BTCF0:USTF0",1765402432394,0.05656364,92304.0,92303.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402433205,0.05656364,92307.0,92306.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402433413,0.0108297,92312.0,92307.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765402433708,0.6924803,92307.0,92306.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765402434612,0.6934803,92307.0,92306.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765402435107,0.6944803,92307.0,92306.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765402435307,0.3594116,92296.0,92295.0,1.05429]
["bitfinex-derivatives","BTCF0:USTF0",1765402435503,0.6924816,92296.0,92295.0,1.05429]
["bitfinex-derivatives","BTCF0:USTF0",1765402436507,0.0108316,92296.0,92295.0,1.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765402436812,0.0108312,92300.0,92299.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765402438011,0.0108312,92300.0,92299.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1765402438602,0.6972312,92300.0,92299.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1765402439015,0.6972312,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402439311,0.6972312,92300.0,92294.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765402439518,0.6972335,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402439708,0.6972335,92280.0,92279.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1765402440317,0.6972335,92280.0,92279.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765402441121,0.6972335,92280.0,92279.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765402441424,0.6972335,92280.0,92279.0,1.12643]
["bitfinex-derivatives","BTCF0:USTF0",1765402441608,0.6972335,92280.0,92279.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765402442521,0.6972335,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402442718,0.6972335,92280.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402444927,0.0108331,92284.0,92283.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1765402445220,0.0108327,92287.0,92284.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1765402445408,0.0108327,92287.0,92286.0,1.04543]
["bitfinex-derivatives","BTCF0:USTF0",1765402446021,0.6864,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402446522,0.6864,92278.0,92277.0,1.04543]
["bitfinex-derivatives","BTCF0:USTF0",1765402446920,0.5638235,92280.0,92279.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1765402447117,0.001,92287.0,92277.0,0.3716338]
["bitfinex-derivatives","BTCF0:USTF0",1765402447118,0.6972331,92284.0,92283.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765402447310,0.0108331,92284.0,92283.0,0.6954631]
["bitfinex-derivatives","BTCF0:USTF0",1765402447512,0.6972331,92284.0,92283.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1765402448220,0.6972331,92284.0,92283.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765402448416,0.0108331,92284.0,92283.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1765402449013,0.3588131,92284.0,92283.0,0.68563]
["bitfinex-derivatives","BTCF0:USTF0",1765402449214,0.6972331,92284.0,92283.0,0.68563]
["bitfinex-derivatives","BTCF0:USTF0",1765402449527,0.6972331,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402449819,0.6972331,92284.0,92283.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1765402450324,0.0108331,92284.0,92283.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1765402450514,0.0108331,92284.0,92283.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765402450710,0.3620931,92284.0,92283.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1765402450909,0.7217331,92284.0,92283.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1765402452221,0.01099493,92289.0,92288.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765402452525,0.00016253,92289.0,92288.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765402453419,0.00116253,92289.0,92288.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765402454320,0.00116253,92289.0,92288.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765402454513,0.0108305,92306.0,92305.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1765402454711,0.7006907,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402454916,1.4222907,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402455113,0.7217345,92271.0,92270.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765402455315,0.7217355,92263.0,92262.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1765402455534,1.0825355,92263.0,92262.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1765402455715,0.9262862,92257.0,92254.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765402456026,0.9262862,92257.0,92256.0,0.0800769]
["bitfinex-derivatives","BTCF0:USTF0",1765402456810,0.0108362,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402457016,0.3620962,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402457220,0.7217362,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402457410,0.7227362,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402457612,0.0118362,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402458125,0.0108362,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402458425,0.0128362,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402458723,0.001,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402458922,0.002,92257.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402459120,0.0108353,92265.0,92256.0,0.7535969]
["bitfinex-derivatives","BTCF0:USTF0",1765402459326,0.0108349,92269.0,92268.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1765402459529,0.0108349,92269.0,92268.0,1.38678]
["bitfinex-derivatives","BTCF0:USTF0",1765402460208,0.7217349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402460821,0.0108349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402461019,0.0108349,92269.0,92268.0,1.3976149]
["bitfinex-derivatives","BTCF0:USTF0",1765402461215,0.7217349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402461414,0.7217349,92269.0,92268.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1765402461624,0.0108349,92269.0,92268.0,1.38778]
["bitfinex-derivatives","BTCF0:USTF0",1765402461826,0.7217349,92269.0,92268.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1765402462025,0.0108349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402462330,0.3620949,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402462621,0.7217349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402463120,0.0108349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402465514,0.7217349,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402465714,0.3620949,92269.0,92268.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1765402466527,0.7109,92257.0,92256.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765402466710,1.0717,92257.0,92256.0,0.8538069]
["bitfinex-derivatives","BTCF0:USTF0",1765402466912,1.0717,92257.0,92256.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765402467110,1.4325,92257.0,92256.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765402467324,0.7109,92254.0,92253.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765402468425,0.68302,92243.0,92242.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765402468619,1.0546578,92243.0,92242.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1765402469013,1.0546578,92243.0,92242.0,1.29093]
["bitfinex-derivatives","BTCF0:USTF0",1765402470214,1.0546578,92243.0,92242.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1765402471825,1.0546578,92243.0,92242.0,1.29393]
["bitfinex-derivatives","BTCF0:USTF0",1765402472419,0.00016253,92252.0,92251.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765402472633,0.0108343,92273.0,92272.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765402472831,0.68302,92279.0,92278.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765402473125,0.71437,92287.0,92286.0,0.7163228]
["bitfinex-derivatives","BTCF0:USTF0",1765402473332,0.00108355,92290.0,92289.0,0.7163224]
["bitfinex-derivatives","BTCF0:USTF0",1765402473829,0.00100665,92290.0,92289.0,0.7163224]
["bitfinex-derivatives","BTCF0:USTF0",1765402474932,0.00100665,92290.0,92289.0,0.7173224]
["bitfinex-derivatives","BTCF0:USTF0",1765402475429,0.68402665,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402475633,1.04482665,92290.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765402476134,1.04482665,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402476330,1.04482665,92290.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402476518,0.68402665,92290.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402476723,0.68402665,92290.0,92289.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1765402476929,0.00100665,92290.0,92289.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1765402477132,0.00100665,92290.0,92289.0,0.70749]
["bitfinex-derivatives","BTCF0:USTF0",1765402477732,0.00200665,92290.0,92289.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765402478228,0.00200665,92290.0,92289.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765402478931,0.00100665,92290.0,92289.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765402479136,0.00100665,92290.0,92289.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765402479833,0.00100665,92290.0,92289.0,0.70749]
["bitfinex-derivatives","BTCF0:USTF0",1765402480134,0.00100665,92290.0,92289.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1765402481025,0.00100665,92290.0,92289.0,0.70749]
["bitfinex-derivatives","BTCF0:USTF0",1765402482134,0.00100665,92290.0,92289.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1765402483624,0.89489665,92290.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402483829,0.89489665,92290.0,92289.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1765402484223,0.89489665,92290.0,92289.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1765402484431,0.89489665,92290.0,92289.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765402484842,0.89489665,92290.0,92289.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1765402485026,0.00100665,92290.0,92289.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1765402486022,0.00100665,92290.0,92289.0,1.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765402486234,0.00200665,92290.0,92289.0,1.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765402486825,0.00100665,92290.0,92289.0,1.57289]
["bitfinex-derivatives","BTCF0:USTF0",1765402487235,0.00100665,92290.0,92289.0,1.57489]
["bitfinex-derivatives","BTCF0:USTF0",1765402487930,0.00100665,92290.0,92289.0,1.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765402488131,0.00100665,92290.0,92289.0,1.57589]
["bitfinex-derivatives","BTCF0:USTF0",1765402488341,0.89489665,92290.0,92289.0,1.57589]
["bitfinex-derivatives","BTCF0:USTF0",1765402489343,0.89489665,92290.0,92289.0,1.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765402489643,0.89589665,92290.0,92289.0,1.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765402489947,0.89489665,92290.0,92289.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765402490236,0.89589665,92290.0,92289.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765402490426,0.00200665,92290.0,92289.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765402491336,0.00100665,92290.0,92289.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765402491539,0.00100665,92290.0,92289.0,1.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765402493342,0.00100665,92290.0,92289.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1765402494032,0.00100665,92290.0,92289.0,1.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765402496342,0.00100665,92290.0,92289.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765402496534,0.00100665,92290.0,92289.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765402497448,0.00100665,92290.0,92289.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765402497651,0.00100665,92290.0,92289.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765402497833,0.00100665,92290.0,92289.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1765402498039,0.00100665,92290.0,92289.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765402501046,0.00016253,92299.0,92298.0,0.6933214]
["bitfinex-derivatives","BTCF0:USTF0",1765402501347,0.21087,92320.0,92314.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402501348,0.2216989,92320.0,92314.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402501649,0.2216989,92320.0,92314.0,1.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765402501942,0.41756236,92332.0,92329.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402501943,0.89731,92330.0,92329.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402502339,0.89731,92330.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402502340,0.68644,92323.0,92322.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765402502642,0.21087,92330.0,92329.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402502954,0.68660253,92339.0,92338.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402503246,0.00016253,92339.0,92338.0,1.62853]
["bitfinex-derivatives","BTCF0:USTF0",1765402503544,0.00016253,92339.0,92338.0,1.63853]
["bitfinex-derivatives","BTCF0:USTF0",1765402503744,0.00108296,92340.0,92339.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1765402503952,0.68644,92357.0,92356.0,0.6933145]
["bitfinex-derivatives","BTCF0:USTF0",1765402504246,0.90124,92360.0,92359.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402504452,0.6972637,92364.0,92363.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402504639,0.6972637,92364.0,92363.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765402504640,0.3422137,92364.0,92363.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765402505034,0.6972637,92364.0,92363.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402505244,0.0108242,92360.0,92356.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765402505442,0.0108242,92360.0,92359.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402505637,0.0108241,92361.0,92360.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402505850,0.6972641,92361.0,92360.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402506036,0.003,92364.0,92363.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402506241,0.69834617,92365.0,92364.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765402506437,0.69834617,92365.0,92364.0,1.54861]
["bitfinex-derivatives","BTCF0:USTF0",1765402506645,0.69834617,92365.0,92364.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1765402507051,0.68644,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402509053,0.68744,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402509348,0.68844,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402509945,0.69044,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402510347,0.69244,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402511752,0.68944,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402511944,0.69244,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402512643,0.69244,92355.0,92354.0,0.69906242]
["bitfinex-derivatives","BTCF0:USTF0",1765402512644,0.33739,92355.0,92354.0,0.69906242]
["bitfinex-derivatives","BTCF0:USTF0",1765402512951,0.006,92355.0,92354.0,0.69906242]
["bitfinex-derivatives","BTCF0:USTF0",1765402513856,0.34798,92355.0,92354.0,0.69906242]
["bitfinex-derivatives","BTCF0:USTF0",1765402514649,0.68047,92355.0,92354.0,0.69906242]
["bitfinex-derivatives","BTCF0:USTF0",1765402514843,0.67847,92355.0,92354.0,0.69906242]
["bitfinex-derivatives","BTCF0:USTF0",1765402515044,0.67547,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402515253,0.67647,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402515553,0.6852961,92343.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402515848,0.67447,92329.0,92328.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1765402516053,0.6852977,92329.0,92328.0,1.28418]
["bitfinex-derivatives","BTCF0:USTF0",1765402516552,0.3528077,92329.0,92328.0,1.28418]
["bitfinex-derivatives","BTCF0:USTF0",1765402516754,0.0108277,92329.0,92328.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1765402517139,0.3528069,92337.0,92332.0,0.35438]
["bitfinex-derivatives","BTCF0:USTF0",1765402517342,0.3528069,92337.0,92336.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402517538,0.6852969,92337.0,92336.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402517756,0.00016242,92338.0,92337.0,0.7097268]
["bitfinex-derivatives","BTCF0:USTF0",1765402518943,0.00116242,92338.0,92337.0,0.7097268]
["bitfinex-derivatives","BTCF0:USTF0",1765402519147,0.00116242,92338.0,92337.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402519457,0.8857372,92334.0,92333.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1765402519754,0.8857372,92334.0,92333.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765402519958,0.5532472,92334.0,92333.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765402520254,0.8857372,92334.0,92333.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765402520560,0.00016242,92338.0,92337.0,0.7097268]
["bitfinex-derivatives","BTCF0:USTF0",1765402521050,0.00016242,92338.0,92337.0,0.7107268]
["bitfinex-derivatives","BTCF0:USTF0",1765402521460,0.3528046,92356.0,92355.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402521656,0.3608,92358.0,92346.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402521657,0.34198,92347.0,92346.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402522154,0.3528051,92352.0,92351.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402522353,0.20044,92360.0,92358.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765402522561,0.54242,92360.0,92359.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402522956,0.00108267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402523156,0.34306267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402523659,0.67555267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402524363,0.67555267,92365.0,92364.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1765402524569,0.67855267,92365.0,92364.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1765402524868,0.67855267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402525066,0.00708267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402525453,0.68155267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402526147,0.00708267,92365.0,92364.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402527760,0.00708267,92365.0,92364.0,0.7097236]
["bitfinex-derivatives","BTCF0:USTF0",1765402527960,0.00016242,92368.0,92367.0,0.8802733]
["bitfinex-derivatives","BTCF0:USTF0",1765402528165,0.00016242,92368.0,92367.0,1.3853933]
["bitfinex-derivatives","BTCF0:USTF0",1765402528467,0.00016242,92368.0,92367.0,1.2148433]
["bitfinex-derivatives","BTCF0:USTF0",1765402528755,0.66386242,92368.0,92367.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402528955,0.6745236,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402529160,0.6745236,92364.0,92363.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1765402529347,0.6745236,92364.0,92363.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1765402529553,0.6745249,92354.0,92353.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402529954,0.6745252,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402530363,0.6745252,92351.0,92350.0,0.68630242]
["bitfinex-derivatives","BTCF0:USTF0",1765402530755,0.0108252,92351.0,92350.0,0.68630242]
["bitfinex-derivatives","BTCF0:USTF0",1765402530954,0.0108252,92351.0,92350.0,0.69712772]
["bitfinex-derivatives","BTCF0:USTF0",1765402531156,0.6745252,92351.0,92350.0,0.69712772]
["bitfinex-derivatives","BTCF0:USTF0",1765402531461,0.6745252,92351.0,92350.0,0.68630242]
["bitfinex-derivatives","BTCF0:USTF0",1765402531857,0.0108244,92358.0,92357.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402532260,0.6745244,92358.0,92357.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402532455,0.87045,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402532660,0.87045,92356.0,92355.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1765402532961,0.87045,92356.0,92355.0,1.04694]
["bitfinex-derivatives","BTCF0:USTF0",1765402533556,0.6745252,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402534364,0.6637,92351.0,92350.0,0.35757242]
["bitfinex-derivatives","BTCF0:USTF0",1765402534578,0.6637,92351.0,92350.0,0.68630242]
["bitfinex-derivatives","BTCF0:USTF0",1765402535060,0.6637,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402535265,0.6647,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402535857,0.6637,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402536656,0.6637,92351.0,92350.0,0.68630242]
["bitfinex-derivatives","BTCF0:USTF0",1765402537057,0.6637,92351.0,92350.0,0.35757242]
["bitfinex-derivatives","BTCF0:USTF0",1765402537369,0.6657,92351.0,92350.0,0.68630242]
["bitfinex-derivatives","BTCF0:USTF0",1765402537567,0.6657,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402537965,0.6647,92351.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765402538565,0.6647,92351.0,92345.0,0.35536691]
["bitfinex-derivatives","BTCF0:USTF0",1765402538566,0.6745257,92346.0,92345.0,0.35536691]
["bitfinex-derivatives","BTCF0:USTF0",1765402538762,0.6745269,92337.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402540656,0.3500673,92333.0,92332.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765402540861,0.6745273,92333.0,92332.0,0.0908274]
["bitfinex-derivatives","BTCF0:USTF0",1765402541062,0.6745273,92333.0,92332.0,0.4482374]
["bitfinex-derivatives","BTCF0:USTF0",1765402541457,0.6637,92333.0,92332.0,0.7769674]
["bitfinex-derivatives","BTCF0:USTF0",1765402541663,0.20675,92334.0,92333.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402541862,0.3500666,92339.0,92338.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402542063,0.6745266,92339.0,92338.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402542667,0.0108266,92339.0,92338.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402542974,0.0108259,92345.0,92344.0,0.6969659]
["bitfinex-derivatives","BTCF0:USTF0",1765402543156,0.00016242,92346.0,92345.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1765402543357,0.00016242,92346.0,92345.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402543557,0.66386242,92346.0,92345.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402544160,0.33940242,92346.0,92345.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402544472,0.33940242,92346.0,92345.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765402544858,0.00016242,92346.0,92345.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765402545768,0.00016242,92346.0,92345.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402546762,0.00016242,92346.0,92345.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765402547071,0.00016242,92346.0,92345.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1765402547464,0.66386242,92346.0,92345.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402547664,0.66386242,92346.0,92345.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765402547870,0.00016242,92346.0,92345.0,0.88382]
["bitfinex-derivatives","BTCF0:USTF0",1765402548077,0.6745235,92366.0,92365.0,0.6969635]
["bitfinex-derivatives","BTCF0:USTF0",1765402548270,0.0108227,92372.0,92371.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402548661,0.87045,92378.0,92377.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402548963,0.70004,92383.0,92382.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402549162,1.0245,92383.0,92382.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402549675,0.6745214,92383.0,92382.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402549878,0.881272,92378.0,92377.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1765402550069,0.881272,92378.0,92377.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1765402550466,0.881272,92378.0,92377.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1765402550665,0.217572,92378.0,92377.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1765402551572,0.014822,92378.0,92377.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1765402552078,0.008,92378.0,92377.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1765402554072,0.00016242,92387.0,92386.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402554269,0.70004,92409.0,92408.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402554464,0.6745184,92409.0,92408.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1765402554664,0.674519,92404.0,92403.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1765402554869,0.674519,92404.0,92403.0,1.19106]
["bitfinex-derivatives","BTCF0:USTF0",1765402555876,0.678519,92404.0,92403.0,1.19106]
["bitfinex-derivatives","BTCF0:USTF0",1765402556175,0.014819,92404.0,92403.0,1.19106]
["bitfinex-derivatives","BTCF0:USTF0",1765402556384,0.004,92404.0,92403.0,1.19106]
["bitfinex-derivatives","BTCF0:USTF0",1765402556868,0.6677,92404.0,92403.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765402557068,0.6677,92404.0,92403.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1765402557269,0.008,92404.0,92403.0,1.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1765402558682,0.00016232,92413.0,92412.0,0.697348]
["bitfinex-derivatives","BTCF0:USTF0",1765402558876,0.00016232,92413.0,92412.0,1.563068]
["bitfinex-derivatives","BTCF0:USTF0",1765402559774,0.00516232,92413.0,92412.0,1.563068]
["bitfinex-derivatives","BTCF0:USTF0",1765402559975,0.00716232,92413.0,92412.0,1.563068]
["bitfinex-derivatives","BTCF0:USTF0",1765402560687,0.00416232,92413.0,92412.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1765402561888,0.71310022,92413.0,92412.0,1.55213]
["bitfinex-derivatives","BTCF0:USTF0",1765402562186,0.00216232,92413.0,92412.0,1.55213]
["bitfinex-derivatives","BTCF0:USTF0",1765402562378,0.00216232,92413.0,92412.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1765402564987,0.36617022,92413.0,92412.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1765402565180,0.00216232,92413.0,92412.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1765402565576,0.01298022,92413.0,92412.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1765402565792,0.00216232,92413.0,92412.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1765402565989,0.70228232,92413.0,92412.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1765402566184,0.70228232,92413.0,92412.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1765402566376,0.70228232,92413.0,92412.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1765402566786,0.002,92413.0,92412.0,1.19121]
["bitfinex-derivatives","BTCF0:USTF0",1765402567098,0.00108208,92415.0,92414.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402567288,0.710935,92438.0,92437.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402567888,0.710935,92438.0,92437.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1765402568480,0.710935,92438.0,92437.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402568684,0.712935,92438.0,92437.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402569087,0.712935,92438.0,92433.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1765402569088,0.7109354,92434.0,92433.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1765402569389,0.412815,92438.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765402569390,0.710936,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765402569780,0.21368,92433.0,92432.0,0.6786557]
["bitfinex-derivatives","BTCF0:USTF0",1765402570093,0.9138,92433.0,92432.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402570893,0.56687,92433.0,92432.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402571680,0.9158,92433.0,92432.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402571876,0.710936,92429.0,92428.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1765402572111,0.710936,92429.0,92428.0,1.02880232]
["bitfinex-derivatives","BTCF0:USTF0",1765402572481,0.70012,92429.0,92428.0,1.02880232]
["bitfinex-derivatives","BTCF0:USTF0",1765402572682,0.56987,92433.0,92432.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765402572898,0.56787,92433.0,92432.0,0.6786557]
["bitfinex-derivatives","BTCF0:USTF0",1765402574395,0.56687,92433.0,92432.0,0.6786557]
["bitfinex-derivatives","BTCF0:USTF0",1765402574690,0.00108179,92440.0,92439.0,0.7059549]
["bitfinex-derivatives","BTCF0:USTF0",1765402574691,0.70321659,92440.0,92439.0,0.7059549]
["bitfinex-derivatives","BTCF0:USTF0",1765402575888,0.00108179,92440.0,92439.0,0.7059549]
["bitfinex-derivatives","BTCF0:USTF0",1765402576094,0.00308179,92440.0,92439.0,0.7059549]
["bitfinex-derivatives","BTCF0:USTF0",1765402576294,0.00608179,92440.0,92439.0,0.7059549]
["bitfinex-derivatives","BTCF0:USTF0",1765402578296,0.00608179,92440.0,92439.0,0.80653747]
["bitfinex-derivatives","BTCF0:USTF0",1765402578686,0.00408179,92440.0,92439.0,0.80853747]
["bitfinex-derivatives","BTCF0:USTF0",1765402579589,0.00108179,92440.0,92439.0,1.3033549]
["bitfinex-derivatives","BTCF0:USTF0",1765402579793,0.00108179,92440.0,92439.0,1.3033149]
["bitfinex-derivatives","BTCF0:USTF0",1765402581696,0.52923179,92440.0,92439.0,0.7989549]
["bitfinex-derivatives","BTCF0:USTF0",1765402581991,0.00108179,92440.0,92439.0,1.2932749]
["bitfinex-derivatives","BTCF0:USTF0",1765402585295,0.00108179,92440.0,92439.0,1.4421049]
["bitfinex-derivatives","BTCF0:USTF0",1765402588292,0.00108179,92440.0,92439.0,1.47126755]
["bitfinex-derivatives","BTCF0:USTF0",1765402589102,0.00108179,92440.0,92439.0,1.2330349]
["bitfinex-derivatives","BTCF0:USTF0",1765402589603,0.00108179,92440.0,92439.0,1.4418649]
["bitfinex-derivatives","BTCF0:USTF0",1765402590395,0.00108179,92440.0,92439.0,1.41092237]
["bitfinex-derivatives","BTCF0:USTF0",1765402590596,0.00108179,92440.0,92439.0,0.7089549]
["bitfinex-derivatives","BTCF0:USTF0",1765402590597,0.70203179,92440.0,92439.0,0.7089549]
["bitfinex-derivatives","BTCF0:USTF0",1765402590898,0.70203179,92440.0,92439.0,1.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1765402591296,0.00108179,92440.0,92439.0,1.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1765402592903,0.34538179,92440.0,92439.0,1.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1765402593099,0.00108179,92440.0,92439.0,1.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1765402593498,0.70203179,92440.0,92439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402593806,0.00108179,92440.0,92439.0,1.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765402594004,0.70203179,92440.0,92439.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1765402594192,0.70203179,92440.0,92439.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1765402594901,0.70203179,92440.0,92439.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1765402595104,0.70203179,92440.0,92439.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1765402595603,0.70203179,92440.0,92439.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1765402596190,0.34538179,92440.0,92439.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765402596500,0.70203179,92440.0,92439.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1765402596700,0.70203179,92440.0,92439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402596701,0.71284649,92440.0,92439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402597699,0.70203179,92440.0,92439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402598001,0.70203179,92440.0,92439.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402598206,0.70203179,92440.0,92439.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765402598394,0.91161179,92440.0,92439.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765402598795,0.91161179,92440.0,92439.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765402600193,0.91161179,92440.0,92439.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765402600393,0.91161179,92440.0,92439.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765402602703,0.91161179,92440.0,92439.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1765402606009,0.91161179,92440.0,92439.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1765402607114,0.00108179,92440.0,92439.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1765402607302,0.00108179,92440.0,92439.0,1.42281]
["bitfinex-derivatives","BTCF0:USTF0",1765402608605,0.00108179,92440.0,92439.0,1.42481]
["bitfinex-derivatives","BTCF0:USTF0",1765402609511,0.00108179,92440.0,92439.0,1.42581]
["bitfinex-derivatives","BTCF0:USTF0",1765402610909,0.00108179,92440.0,92439.0,1.484112]
["bitfinex-derivatives","BTCF0:USTF0",1765402611114,0.00108179,92440.0,92439.0,1.42581]
["bitfinex-derivatives","BTCF0:USTF0",1765402612710,1.79e-06,92440.0,92439.0,1.46467968]
["bitfinex-derivatives","BTCF0:USTF0",1765402612910,0.21368,92460.0,92446.0,0.707714]
["bitfinex-derivatives","BTCF0:USTF0",1765402613115,0.0010815,92465.0,92446.0,1.652554]
["bitfinex-derivatives","BTCF0:USTF0",1765402614016,0.0010815,92465.0,92446.0,1.654554]
["bitfinex-derivatives","BTCF0:USTF0",1765402614321,0.0010815,92465.0,92446.0,1.66761059]
["bitfinex-derivatives","BTCF0:USTF0",1765402615010,0.220392,92464.0,92446.0,1.656554]
["bitfinex-derivatives","BTCF0:USTF0",1765402615203,0.20958,92464.0,92446.0,1.656554]
["bitfinex-derivatives","BTCF0:USTF0",1765402615408,0.34440656,92447.0,92446.0,1.656554]
["bitfinex-derivatives","BTCF0:USTF0",1765402615813,0.70105656,92447.0,92446.0,1.656554]
["bitfinex-derivatives","BTCF0:USTF0",1765402616117,0.70105656,92447.0,92446.0,1.576554]
["bitfinex-derivatives","BTCF0:USTF0",1765402618112,0.00010656,92447.0,92446.0,1.576554]
["bitfinex-derivatives","BTCF0:USTF0",1765402619815,0.00010656,92447.0,92446.0,1.72534147]
["bitfinex-derivatives","BTCF0:USTF0",1765402620203,0.67211656,92447.0,92446.0,1.22130147]
["bitfinex-derivatives","BTCF0:USTF0",1765402620404,0.67211656,92447.0,92446.0,0.89844527]
["bitfinex-derivatives","BTCF0:USTF0",1765402621410,0.67211656,92447.0,92446.0,0.39444527]
["bitfinex-derivatives","BTCF0:USTF0",1765402621711,0.67211656,92447.0,92446.0,0.39244527]
["bitfinex-derivatives","BTCF0:USTF0",1765402621910,0.67211656,92447.0,92446.0,0.39344527]
["bitfinex-derivatives","BTCF0:USTF0",1765402622608,0.67211656,92447.0,92446.0,0.39244527]
["bitfinex-derivatives","BTCF0:USTF0",1765402623015,0.67211656,92447.0,92446.0,1.07955527]
["bitfinex-derivatives","BTCF0:USTF0",1765402623214,0.00010656,92447.0,92446.0,1.07955527]
["bitfinex-derivatives","BTCF0:USTF0",1765402624021,0.00010656,92447.0,92446.0,1.11842203]
["bitfinex-derivatives","BTCF0:USTF0",1765402624320,0.00010656,92447.0,92446.0,1.15955527]
["bitfinex-derivatives","BTCF0:USTF0",1765402624711,0.00010656,92447.0,92446.0,1.15855527]
["bitfinex-derivatives","BTCF0:USTF0",1765402624909,0.55705,92470.0,92464.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1765402624910,0.19625,92470.0,92464.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1765402625116,0.0108101,92480.0,92464.0,1.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1765402625318,0.07763429,92490.0,92464.0,1.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1765402625319,0.0108098,92483.0,92464.0,1.16914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402625518,0.01081,92481.0,92464.0,1.16914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402625719,0.0108103,92479.0,92464.0,1.16914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402626018,0.3434815,92465.0,92464.0,1.16914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402626218,0.0020815,92465.0,92464.0,1.16914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402626607,0.0020815,92465.0,92464.0,1.17914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402627019,0.0010815,92465.0,92464.0,1.17914131]
["bitfinex-derivatives","BTCF0:USTF0",1765402627924,0.6730915,92465.0,92464.0,1.16832941]
["bitfinex-derivatives","BTCF0:USTF0",1765402628509,0.6730915,92465.0,92464.0,0.39121941]
["bitfinex-derivatives","BTCF0:USTF0",1765402628710,0.6730915,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402629317,0.6828229,92456.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765402629524,1.0436229,92456.0,92455.0,0.03057916]
["bitfinex-derivatives","BTCF0:USTF0",1765402630426,1.0436229,92456.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765402631533,1.0436229,92456.0,92455.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765402632149,0.67201,92456.0,92455.0,0.04224611]
["bitfinex-derivatives","BTCF0:USTF0",1765402632351,0.67201,92456.0,92455.0,0.03143311]
["bitfinex-derivatives","BTCF0:USTF0",1765402632644,0.67201,92456.0,92455.0,0.38505311]
["bitfinex-derivatives","BTCF0:USTF0",1765402632834,0.67201,92456.0,92455.0,0.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1765402633749,0.67201,92456.0,92455.0,0.38505311]
["bitfinex-derivatives","BTCF0:USTF0",1765402634152,0.67201,92456.0,92455.0,0.03143311]
["bitfinex-derivatives","BTCF0:USTF0",1765402635254,0.67201,92456.0,92455.0,0.38505311]
["bitfinex-derivatives","BTCF0:USTF0",1765402635557,0.67201,92456.0,92455.0,0.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1765402636055,0.67201,92456.0,92455.0,0.03143311]
["bitfinex-derivatives","BTCF0:USTF0",1765402636440,1.03281,92456.0,92455.0,0.38505311]
["bitfinex-derivatives","BTCF0:USTF0",1765402637154,1.03281,92456.0,92455.0,0.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1765402638042,1.03281,92456.0,92455.0,0.03143311]
["bitfinex-derivatives","BTCF0:USTF0",1765402638950,1.03281,92456.0,92455.0,0.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1765402639257,0.67201,92456.0,92455.0,0.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1765402639438,0.67201,92456.0,92455.0,0.38505311]
["bitfinex-derivatives","BTCF0:USTF0",1765402639747,0.67201,92456.0,92455.0,0.03143311]
["bitfinex-derivatives","BTCF0:USTF0",1765402641249,0.67201,92456.0,92455.0,0.04224611]
["bitfinex-derivatives","BTCF0:USTF0",1765402641451,0.67201,92456.0,92455.0,0.39586611]
["bitfinex-derivatives","BTCF0:USTF0",1765402641649,0.67201,92456.0,92455.0,0.75413611]
["bitfinex-derivatives","BTCF0:USTF0",1765402642655,0.0108124,92461.0,92455.0,0.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1765402642957,0.34776,92460.0,92459.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1765402643255,0.70528,92460.0,92459.0,0.74216089]
["bitfinex-derivatives","BTCF0:USTF0",1765402643854,0.70528,92460.0,92459.0,0.77129278]
["bitfinex-derivatives","BTCF0:USTF0",1765402644256,0.70528,92460.0,92459.0,0.38489089]
["bitfinex-derivatives","BTCF0:USTF0",1765402644753,0.70528,92460.0,92459.0,0.38689089]
["bitfinex-derivatives","BTCF0:USTF0",1765402645847,0.70528,92460.0,92459.0,0.03327089]
["bitfinex-derivatives","BTCF0:USTF0",1765402646156,0.70528,92460.0,92459.0,0.74516089]
["bitfinex-derivatives","BTCF0:USTF0",1765402647056,0.70528,92460.0,92459.0,0.75597339]
["bitfinex-derivatives","BTCF0:USTF0",1765402647265,0.3608,92463.0,92462.0,0.7227022]
["bitfinex-derivatives","BTCF0:USTF0",1765402647455,0.3608,92463.0,92462.0,0.75297309]
["bitfinex-derivatives","BTCF0:USTF0",1765402647957,0.0010815,92465.0,92464.0,0.9343619]
["bitfinex-derivatives","BTCF0:USTF0",1765402648154,0.0010815,92465.0,92464.0,1.08347531]
["bitfinex-derivatives","BTCF0:USTF0",1765402648459,0.3608,92479.0,92470.0,0.6861112]
["bitfinex-derivatives","BTCF0:USTF0",1765402648760,0.3608,92479.0,92470.0,1.58110209]
["bitfinex-derivatives","BTCF0:USTF0",1765402650357,0.010811,92473.0,92470.0,1.58110209]
["bitfinex-derivatives","BTCF0:USTF0",1765402650655,0.010811,92473.0,92470.0,1.61124567]
["bitfinex-derivatives","BTCF0:USTF0",1765402650861,0.010811,92473.0,92470.0,1.57129089]
["bitfinex-derivatives","BTCF0:USTF0",1765402652156,0.68576628,92471.0,92470.0,1.57129089]
["bitfinex-derivatives","BTCF0:USTF0",1765402652350,0.68576628,92471.0,92470.0,1.06737089]
["bitfinex-derivatives","BTCF0:USTF0",1765402652663,0.68576628,92471.0,92470.0,0.53515089]
["bitfinex-derivatives","BTCF0:USTF0",1765402652859,1.04656628,92471.0,92470.0,0.53515089]
["bitfinex-derivatives","BTCF0:USTF0",1765402654468,1.04656628,92471.0,92470.0,1.21045089]
["bitfinex-derivatives","BTCF0:USTF0",1765402656767,1.04656628,92471.0,92470.0,0.86181089]
["bitfinex-derivatives","BTCF0:USTF0",1765402657575,0.00021628,92471.0,92470.0,1.31126209]
["bitfinex-derivatives","BTCF0:USTF0",1765402657871,0.00021628,92471.0,92470.0,1.22126209]
["bitfinex-derivatives","BTCF0:USTF0",1765402658263,0.00021628,92471.0,92470.0,1.58206209]
["bitfinex-derivatives","BTCF0:USTF0",1765402658875,0.3326512,92490.0,92489.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1765402659071,0.3326512,92490.0,92489.0,1.17914]
["bitfinex-derivatives","BTCF0:USTF0",1765402659273,0.0010812,92490.0,92489.0,1.17914]
["bitfinex-derivatives","BTCF0:USTF0",1765402660477,0.0010812,92490.0,92489.0,1.18114]
["bitfinex-derivatives","BTCF0:USTF0",1765402660675,0.6866312,92490.0,92489.0,1.18114]
["bitfinex-derivatives","BTCF0:USTF0",1765402661777,0.3326512,92490.0,92489.0,1.18314]
["bitfinex-derivatives","BTCF0:USTF0",1765402663076,0.0010812,92490.0,92489.0,1.21330666]
["bitfinex-derivatives","BTCF0:USTF0",1765402663473,0.07655309,92525.0,92489.0,1.21330666]
["bitfinex-derivatives","BTCF0:USTF0",1765402663474,0.68555,92511.0,92510.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1765402663676,0.68555,92511.0,92510.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765402663869,0.3608,92518.0,92514.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1765402664175,0.3608,92518.0,92514.0,0.6861061]
["bitfinex-derivatives","BTCF0:USTF0",1765402664569,0.3608,92518.0,92514.0,0.71624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402665880,0.00308091,92515.0,92514.0,0.71624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402666373,0.00508091,92515.0,92514.0,0.71624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402666575,0.00408091,92515.0,92514.0,0.71624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402666879,0.00308091,92515.0,92514.0,0.71624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402667283,0.00308091,92515.0,92514.0,0.80624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402667581,9.1e-07,92515.0,92514.0,0.80624991]
["bitfinex-derivatives","BTCF0:USTF0",1765402667776,0.3608,92535.0,92534.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1765402667980,0.3608,92535.0,92534.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1765402668879,0.3648,92535.0,92534.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1765402669586,0.3678,92535.0,92534.0,1.26902]
["bitfinex-derivatives","BTCF0:USTF0",1765402669880,0.3678,92535.0,92534.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1765402670082,0.3638,92535.0,92534.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1765402670384,0.3668,92535.0,92534.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1765402671080,0.3648,92535.0,92534.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1765402671380,0.001,92535.0,92534.0,1.30206292]
["bitfinex-derivatives","BTCF0:USTF0",1765402671689,0.3608,92551.0,92534.0,1.30206292]
["bitfinex-derivatives","BTCF0:USTF0",1765402671690,0.6963513,92555.0,92554.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1765402671887,0.6963513,92555.0,92554.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1765402672879,0.6963513,92555.0,92554.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1765402673987,0.69743043,92565.0,92564.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1765402674192,0.69743043,92565.0,92564.0,1.1789]
["bitfinex-derivatives","BTCF0:USTF0",1765402674379,0.68663033,92565.0,92564.0,1.1789]
["bitfinex-derivatives","BTCF0:USTF0",1765402675193,0.68663033,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402675194,0.68555,92560.0,92559.0,1.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765402675385,0.68555,92560.0,92559.0,1.53966]
["bitfinex-derivatives","BTCF0:USTF0",1765402676588,0.68555,92560.0,92559.0,1.54066]
["bitfinex-derivatives","BTCF0:USTF0",1765402677182,0.68555,92560.0,92559.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1765402677894,0.68555,92560.0,92559.0,1.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765402678280,0.68555,92560.0,92559.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765402678480,0.68555,92560.0,92559.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1765402678680,0.68555,92560.0,92559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402678892,0.68555,92560.0,92559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402679986,0.68555,92560.0,92559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402680377,0.68555,92560.0,92559.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1765402681392,0.68555,92560.0,92559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402682093,3e-08,92565.0,92564.0,0.6954003]
["bitfinex-derivatives","BTCF0:USTF0",1765402682397,3e-08,92565.0,92564.0,1.20811557]
["bitfinex-derivatives","BTCF0:USTF0",1765402682688,3e-08,92565.0,92564.0,1.57902829]
["bitfinex-derivatives","BTCF0:USTF0",1765402682888,3e-08,92565.0,92564.0,1.61791232]
["bitfinex-derivatives","BTCF0:USTF0",1765402683190,3e-08,92565.0,92564.0,1.57902829]
["bitfinex-derivatives","BTCF0:USTF0",1765402683585,3e-08,92565.0,92564.0,3.11947145]
["bitfinex-derivatives","BTCF0:USTF0",1765402684090,3e-08,92565.0,92564.0,3.12047145]
["bitfinex-derivatives","BTCF0:USTF0",1765402684283,3e-08,92565.0,92564.0,1.62347145]
["bitfinex-derivatives","BTCF0:USTF0",1765402684483,3e-08,92565.0,92564.0,1.58502829]
["bitfinex-derivatives","BTCF0:USTF0",1765402684993,3e-08,92565.0,92564.0,1.74608406]
["bitfinex-derivatives","BTCF0:USTF0",1765402685180,3e-08,92565.0,92564.0,1.68842829]
["bitfinex-derivatives","BTCF0:USTF0",1765402686196,3e-08,92565.0,92564.0,1.74607964]
["bitfinex-derivatives","BTCF0:USTF0",1765402686494,3e-08,92565.0,92564.0,1.84607964]
["bitfinex-derivatives","BTCF0:USTF0",1765402686696,3e-08,92565.0,92564.0,1.68842829]
["bitfinex-derivatives","BTCF0:USTF0",1765402686888,3e-08,92565.0,92564.0,1.18502829]
["bitfinex-derivatives","BTCF0:USTF0",1765402687301,3e-08,92565.0,92564.0,1.68834829]
["bitfinex-derivatives","BTCF0:USTF0",1765402688194,3e-08,92565.0,92564.0,1.74601907]
["bitfinex-derivatives","BTCF0:USTF0",1765402688680,3e-08,92565.0,92564.0,1.68834829]
["bitfinex-derivatives","BTCF0:USTF0",1765402689893,3e-08,92565.0,92564.0,1.68830829]
["bitfinex-derivatives","BTCF0:USTF0",1765402690097,3e-08,92565.0,92564.0,1.74597907]
["bitfinex-derivatives","BTCF0:USTF0",1765402690397,3e-08,92565.0,92564.0,1.68830829]
["bitfinex-derivatives","BTCF0:USTF0",1765402690786,3e-08,92565.0,92564.0,1.74597907]
["bitfinex-derivatives","BTCF0:USTF0",1765402690987,3e-08,92565.0,92564.0,1.68830829]
["bitfinex-derivatives","BTCF0:USTF0",1765402693900,3e-08,92565.0,92564.0,1.00366829]
["bitfinex-derivatives","BTCF0:USTF0",1765402694096,0.87789003,92565.0,92564.0,0.42042829]
["bitfinex-derivatives","BTCF0:USTF0",1765402694301,0.87789003,92565.0,92564.0,0.41042829]
["bitfinex-derivatives","BTCF0:USTF0",1765402694496,0.87789003,92565.0,92564.0,1.24638829]
["bitfinex-derivatives","BTCF0:USTF0",1765402694997,3e-08,92565.0,92564.0,1.00366829]
["bitfinex-derivatives","BTCF0:USTF0",1765402695201,3e-08,92565.0,92564.0,1.08132053]
["bitfinex-derivatives","BTCF0:USTF0",1765402695703,3e-08,92565.0,92564.0,1.00366829]
["bitfinex-derivatives","BTCF0:USTF0",1765402695994,3e-08,92565.0,92564.0,1.0808674]
["bitfinex-derivatives","BTCF0:USTF0",1765402696200,3e-08,92565.0,92564.0,1.00066829]
["bitfinex-derivatives","BTCF0:USTF0",1765402696402,3e-08,92565.0,92564.0,1.00466829]
["bitfinex-derivatives","BTCF0:USTF0",1765402697100,3e-08,92565.0,92564.0,1.00566829]
["bitfinex-derivatives","BTCF0:USTF0",1765402697687,3e-08,92565.0,92564.0,1.00666829]
["bitfinex-derivatives","BTCF0:USTF0",1765402701193,0.67495,92575.0,92574.0,0.6916391]
["bitfinex-derivatives","BTCF0:USTF0",1765402701390,0.67495,92575.0,92574.0,1.58846709]
["bitfinex-derivatives","BTCF0:USTF0",1765402701792,0.32484,92580.0,92579.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765402701993,0.87519004,92590.0,92589.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765402702300,0.87519004,92590.0,92589.0,1.07446799]
["bitfinex-derivatives","BTCF0:USTF0",1765402703903,0.67603004,92590.0,92589.0,1.07446799]
["bitfinex-derivatives","BTCF0:USTF0",1765402704207,0.67603004,92590.0,92589.0,1.11316868]
["bitfinex-derivatives","BTCF0:USTF0",1765402704795,0.67603004,92590.0,92589.0,1.07446799]
["bitfinex-derivatives","BTCF0:USTF0",1765402704796,0.00108004,92590.0,92589.0,1.07446799]
["bitfinex-derivatives","BTCF0:USTF0",1765402705190,0.00108004,92590.0,92589.0,1.15187174]
["bitfinex-derivatives","BTCF0:USTF0",1765402705395,0.67495,92613.0,92612.0,0.6916347]
["bitfinex-derivatives","BTCF0:USTF0",1765402705596,0.67495,92613.0,92612.0,1.07446799]
["bitfinex-derivatives","BTCF0:USTF0",1765402705800,0.67495,92613.0,92612.0,1.08526269]
["bitfinex-derivatives","BTCF0:USTF0",1765402705995,0.67495,92613.0,92612.0,1.14338142]
["bitfinex-derivatives","BTCF0:USTF0",1765402706298,0.00107974,92615.0,92614.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765402706604,0.00107974,92615.0,92614.0,0.71366799]
["bitfinex-derivatives","BTCF0:USTF0",1765402706808,0.6857432,92625.0,92624.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1765402707107,0.6857432,92625.0,92624.0,1.22950799]
["bitfinex-derivatives","BTCF0:USTF0",1765402707908,0.6857432,92625.0,92624.0,0.89678799]
["bitfinex-derivatives","BTCF0:USTF0",1765402708102,0.6857432,92625.0,92624.0,0.89778799]
["bitfinex-derivatives","BTCF0:USTF0",1765402708497,0.6857432,92625.0,92624.0,0.39462799]
["bitfinex-derivatives","BTCF0:USTF0",1765402708706,0.6857432,92625.0,92624.0,0.89778799]
["bitfinex-derivatives","BTCF0:USTF0",1765402709107,0.6857432,92625.0,92624.0,0.39562799]
["bitfinex-derivatives","BTCF0:USTF0",1765402709503,0.6857432,92625.0,92624.0,0.09290187]
["bitfinex-derivatives","BTCF0:USTF0",1765402710204,0.6857432,92625.0,92624.0,0.03482799]
["bitfinex-derivatives","BTCF0:USTF0",1765402712011,0.6857432,92625.0,92624.0,0.07353802]
["bitfinex-derivatives","BTCF0:USTF0",1765402712211,0.6857432,92625.0,92624.0,0.03482799]
["bitfinex-derivatives","BTCF0:USTF0",1765402713209,0.6857432,92625.0,92624.0,0.06385265]
["bitfinex-derivatives","BTCF0:USTF0",1765402713405,0.6857432,92625.0,92624.0,0.03482799]
["bitfinex-derivatives","BTCF0:USTF0",1765402713711,0.6857432,92625.0,92624.0,0.06385265]
["bitfinex-derivatives","BTCF0:USTF0",1765402713913,0.6857432,92625.0,92624.0,0.03482799]
["bitfinex-derivatives","BTCF0:USTF0",1765402715708,0.6857432,92625.0,92618.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1765402715709,0.0107943,92615.0,92614.0,0.03871003]
["bitfinex-derivatives","BTCF0:USTF0",1765402715913,0.0107949,92610.0,92609.0,0.03871003]
["bitfinex-derivatives","BTCF0:USTF0",1765402716099,0.0107949,92610.0,92604.0,0.05807388]
["bitfinex-derivatives","BTCF0:USTF0",1765402716100,0.0107954,92606.0,92605.0,0.03871003]
["bitfinex-derivatives","BTCF0:USTF0",1765402716305,0.7181154,92606.0,92605.0,0.71040003]
["bitfinex-derivatives","BTCF0:USTF0",1765402716506,0.7181154,92606.0,92605.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765402716714,0.7181154,92606.0,92605.0,0.72117765]
["bitfinex-derivatives","BTCF0:USTF0",1765402716916,0.7181154,92606.0,92605.0,0.71038225]
["bitfinex-derivatives","BTCF0:USTF0",1765402717119,0.7181154,92606.0,92605.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765402717411,0.7181154,92606.0,92605.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1765402717713,0.70732,92606.0,92605.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1765402717916,0.70732,92606.0,92605.0,0.71338234]
["bitfinex-derivatives","BTCF0:USTF0",1765402718112,0.70732,92606.0,92605.0,0.67869]
["bitfinex-derivatives","BTCF0:USTF0",1765402718616,0.70732,92606.0,92605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765402718915,0.00107945,92640.0,92639.0,0.6824815]
["bitfinex-derivatives","BTCF0:USTF0",1765402719117,0.00021585,92656.0,92652.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765402719416,0.00021585,92656.0,92652.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1765402719608,0.36536,92680.0,92664.0,0.6824786]
["bitfinex-derivatives","BTCF0:USTF0",1765402719807,0.35727916,92665.0,92664.0,1.4040786]
["bitfinex-derivatives","BTCF0:USTF0",1765402720007,0.00107916,92665.0,92664.0,1.4040786]
["bitfinex-derivatives","BTCF0:USTF0",1765402721204,0.00207916,92665.0,92664.0,2.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1765402721817,0.00107916,92665.0,92664.0,2.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1765402722017,0.3562,92682.0,92681.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765402722212,0.70732,92686.0,92685.0,0.6824761]
["bitfinex-derivatives","BTCF0:USTF0",1765402722920,0.00107887,92690.0,92689.0,0.6824757]
["bitfinex-derivatives","BTCF0:USTF0",1765402723121,0.00107887,92690.0,92689.0,1.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1765402723422,0.00107887,92690.0,92689.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402723610,0.35727887,92690.0,92689.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402724211,0.36127887,92690.0,92689.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402724522,0.00507887,92690.0,92689.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402725612,0.17500715,92710.0,92692.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1765402725613,0.15298417,92708.0,92692.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1765402725914,0.17500715,92710.0,92697.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1765402725915,0.7181046,92698.0,92697.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1765402726712,0.7181046,92698.0,92697.0,1.24547]
["bitfinex-derivatives","BTCF0:USTF0",1765402727122,0.7181046,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402727717,0.7241046,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402728423,1.1241046,92698.0,92697.0,0.32531389]
["bitfinex-derivatives","BTCF0:USTF0",1765402728720,0.70732,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765402732321,0.3562,92677.0,92676.0,0.67185192]
["bitfinex-derivatives","BTCF0:USTF0",1765402732520,0.3608,92692.0,92691.0,0.6824754]
["bitfinex-derivatives","BTCF0:USTF0",1765402732521,0.3562,92692.0,92691.0,0.6824754]
["bitfinex-derivatives","BTCF0:USTF0",1765402732724,0.17500715,92710.0,92691.0,0.6824754]
["bitfinex-derivatives","BTCF0:USTF0",1765402732725,0.3669848,92697.0,92696.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765402732916,0.7181048,92697.0,92696.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765402733513,0.7181053,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402733720,0.7211053,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402734125,0.7211053,92692.0,92691.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402735325,0.7181053,92692.0,92691.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402736029,0.7211053,92692.0,92691.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402736932,0.7201053,92692.0,92691.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765402738325,0.7201053,92692.0,92691.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765402740231,0.7201053,92692.0,92690.0,0.2237655]
["bitfinex-derivatives","BTCF0:USTF0",1765402740232,0.70065,92691.0,92690.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1765402740535,0.7023566,92681.0,92680.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1765402740734,0.7023566,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402740945,0.702357,92678.0,92677.0,1.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765402741121,0.702357,92678.0,92677.0,1.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1765402741526,0.702357,92678.0,92677.0,0.39319279]
["bitfinex-derivatives","BTCF0:USTF0",1765402742926,0.702357,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402743933,0.0107864,92683.0,92682.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765402744132,0.7023564,92683.0,92682.0,0.3607664]
["bitfinex-derivatives","BTCF0:USTF0",1765402744340,0.7023564,92683.0,92682.0,0.7037264]
["bitfinex-derivatives","BTCF0:USTF0",1765402744535,0.7023564,92683.0,92682.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765402745241,0.7023571,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765402745441,1.5667571,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765402745737,0.7023588,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402745937,1.2060388,92662.0,92661.0,0.03186951]
["bitfinex-derivatives","BTCF0:USTF0",1765402746326,1.2060388,92662.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402746327,0.0107909,92644.0,92643.0,1.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765402746529,0.3579109,92644.0,92643.0,1.08498455]
["bitfinex-derivatives","BTCF0:USTF0",1765402747138,0.7023609,92644.0,92643.0,1.08498455]
["bitfinex-derivatives","BTCF0:USTF0",1765402747335,0.69157,92644.0,92643.0,1.08498455]
["bitfinex-derivatives","BTCF0:USTF0",1765402747930,0.69157,92644.0,92643.0,1.12357253]
["bitfinex-derivatives","BTCF0:USTF0",1765402748136,0.69157,92644.0,92643.0,1.14294128]
["bitfinex-derivatives","BTCF0:USTF0",1765402748336,0.69157,92644.0,92643.0,1.08898455]
["bitfinex-derivatives","BTCF0:USTF0",1765402748530,0.69157,92644.0,92643.0,0.39604455]
["bitfinex-derivatives","BTCF0:USTF0",1765402748737,0.69157,92644.0,92643.0,0.39904455]
["bitfinex-derivatives","BTCF0:USTF0",1765402749331,0.69157,92644.0,92643.0,1.09198455]
["bitfinex-derivatives","BTCF0:USTF0",1765402749537,0.69157,92644.0,92643.0,0.39904455]
["bitfinex-derivatives","BTCF0:USTF0",1765402750445,0.34712,92644.0,92643.0,1.10106555]
["bitfinex-derivatives","BTCF0:USTF0",1765402750645,0.67213,92644.0,92643.0,1.10106555]
["bitfinex-derivatives","BTCF0:USTF0",1765402751241,0.35557026,92653.0,92652.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1765402751448,0.00016026,92653.0,92652.0,1.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765402752036,0.35557026,92653.0,92652.0,1.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765402752444,0.68058026,92653.0,92652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765402752647,0.87806026,92653.0,92652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765402752852,0.68058026,92653.0,92652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765402756151,0.68058026,92653.0,92652.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1765402757055,0.68058026,92653.0,92652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765402757749,0.68058026,92653.0,92652.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765402757938,1.18434026,92653.0,92652.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765402758849,0.68058026,92653.0,92652.0,1.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765402759052,0.0107885,92665.0,92664.0,0.7020183]
["bitfinex-derivatives","BTCF0:USTF0",1765402759353,0.17500715,92680.0,92670.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1765402759354,1.1949278,92671.0,92670.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1765402760346,0.6912078,92671.0,92670.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765402761061,0.6912084,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765402761352,0.6912084,92666.0,92665.0,0.69230916]
["bitfinex-derivatives","BTCF0:USTF0",1765402762458,0.6912084,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765402763646,0.6912084,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765402764549,0.6912084,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765402766351,0.05803704,92678.0,92675.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765402766551,0.07724158,92696.0,92695.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1765402766850,0.68042,92701.0,92700.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1765402767048,0.13396791,92708.0,92700.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1765402767250,0.35541,92709.0,92708.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765402767450,0.35541,92709.0,92708.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1765402767659,0.35541,92709.0,92708.0,1.25421]
["bitfinex-derivatives","BTCF0:USTF0",1765402768053,0.83295,92713.0,92712.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1765402768248,1.157,92713.0,92712.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765402768754,1.157,92713.0,92712.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1765402769958,0.65292,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402770159,0.65292,92712.0,92711.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1765402770355,0.65292,92712.0,92711.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765402771059,0.65292,92712.0,92711.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1765402771259,0.65292,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402772757,0.65292,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402772949,0.65292,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402773349,0.65292,92687.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765402774750,0.6637068,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402776351,0.65292,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402776559,0.65392,92679.0,92678.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1765402776960,0.65392,92679.0,92678.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765402777158,0.0107865,92683.0,92678.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765402777362,0.3396565,92683.0,92682.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765402777565,0.65292,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402778350,0.65292,92670.0,92669.0,0.36096183]
["bitfinex-derivatives","BTCF0:USTF0",1765402778560,0.6637079,92670.0,92669.0,0.36096183]
["bitfinex-derivatives","BTCF0:USTF0",1765402794079,0.6637079,92670.0,92669.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765402794682,1.1674679,92670.0,92669.0,0.68704183]
["bitfinex-derivatives","BTCF0:USTF0",1765402794978,1.1674279,92670.0,92669.0,0.68704183]
["bitfinex-derivatives","BTCF0:USTF0",1765402795276,1.1674279,92670.0,92669.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765402796064,0.6637084,92666.0,92665.0,0.35627538]
["bitfinex-derivatives","BTCF0:USTF0",1765402796260,0.6637084,92666.0,92665.0,0.33682939]
["bitfinex-derivatives","BTCF0:USTF0",1765402798667,1.1673484,92666.0,92665.0,0.33682939]
["bitfinex-derivatives","BTCF0:USTF0",1765402799967,0.3396584,92666.0,92665.0,1.02359939]
["bitfinex-derivatives","BTCF0:USTF0",1765402800168,0.0107883,92667.0,92666.0,0.6975584]
["bitfinex-derivatives","BTCF0:USTF0",1765402800568,0.56790818,92675.0,92674.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1765402800768,0.6780471,92678.0,92677.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1765402801371,0.6780473,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402801571,0.0107873,92675.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402801779,0.66726,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402801982,0.6780477,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402802168,1.1820077,92672.0,92671.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1765402802977,1.1820077,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402803170,0.6780489,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402803371,0.66726,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402804379,0.66726,92660.0,92659.0,0.39164684]
["bitfinex-derivatives","BTCF0:USTF0",1765402804675,0.66726,92660.0,92659.0,0.39264684]
["bitfinex-derivatives","BTCF0:USTF0",1765402805070,0.66726,92660.0,92659.0,0.39364684]
["bitfinex-derivatives","BTCF0:USTF0",1765402805879,0.66726,92660.0,92659.0,0.40443604]
["bitfinex-derivatives","BTCF0:USTF0",1765402806383,0.66726,92660.0,92659.0,0.39364684]
["bitfinex-derivatives","BTCF0:USTF0",1765402808682,0.66726,92660.0,92659.0,1.08041684]
["bitfinex-derivatives","BTCF0:USTF0",1765402808885,0.33738,92660.0,92659.0,1.08041684]
["bitfinex-derivatives","BTCF0:USTF0",1765402809474,0.66726,92660.0,92659.0,1.08041684]
["bitfinex-derivatives","BTCF0:USTF0",1765402811583,0.66726,92660.0,92659.0,1.109172]
["bitfinex-derivatives","BTCF0:USTF0",1765402811771,0.0107887,92664.0,92663.0,0.6975587]
["bitfinex-derivatives","BTCF0:USTF0",1765402811972,0.00016183,92669.0,92668.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1765402812176,0.00016183,92669.0,92668.0,1.07841684]
["bitfinex-derivatives","BTCF0:USTF0",1765402816988,0.34473183,92669.0,92668.0,1.07841684]
["bitfinex-derivatives","BTCF0:USTF0",1765402817378,0.68861183,92669.0,92668.0,0.39164684]
["bitfinex-derivatives","BTCF0:USTF0",1765402817679,0.68861183,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402817680,1.19245183,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402819178,1.19245183,92669.0,92668.0,0.68689]
["bitfinex-derivatives","BTCF0:USTF0",1765402819376,1.19245183,92669.0,92668.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1765402819581,1.19245183,92669.0,92668.0,1.0681957]
["bitfinex-derivatives","BTCF0:USTF0",1765402821587,1.19245183,92669.0,92668.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1765402821787,0.50400183,92669.0,92668.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1765402821978,0.84857183,92669.0,92668.0,1.06816809]
["bitfinex-derivatives","BTCF0:USTF0",1765402822187,0.50388183,92669.0,92668.0,1.06816809]
["bitfinex-derivatives","BTCF0:USTF0",1765402823295,0.00016183,92669.0,92668.0,1.06816809]
["bitfinex-derivatives","BTCF0:USTF0",1765402824986,0.00016183,92669.0,92668.0,0.39403809]
["bitfinex-derivatives","BTCF0:USTF0",1765402824987,0.68861183,92669.0,92668.0,0.39403809]
["bitfinex-derivatives","BTCF0:USTF0",1765402825188,0.68861183,92669.0,92668.0,0.68889]
["bitfinex-derivatives","BTCF0:USTF0",1765402825496,0.68861183,92669.0,92668.0,1.07002062]
["bitfinex-derivatives","BTCF0:USTF0",1765402825797,0.68861183,92669.0,92668.0,1.06930438]
["bitfinex-derivatives","BTCF0:USTF0",1765402826098,0.68861183,92669.0,92668.0,1.03893]
["bitfinex-derivatives","BTCF0:USTF0",1765402826296,0.34473183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402826592,0.00016183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402827695,0.68861183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402827993,0.00016183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402828295,0.34473183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402828890,0.00016183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402829990,0.67683183,92669.0,92668.0,1.06930504]
["bitfinex-derivatives","BTCF0:USTF0",1765402830896,0.67683183,92669.0,92668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765402831795,0.0747891,92660.0,92659.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1765402831993,0.0107905,92648.0,92647.0,0.03883383]
["bitfinex-derivatives","BTCF0:USTF0",1765402832191,0.50412,92648.0,92646.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765402832388,0.0107901,92651.0,92646.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765402832389,0.0107901,92651.0,92650.0,0.71191]
["bitfinex-derivatives","BTCF0:USTF0",1765402835300,0.0107912,92642.0,92641.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765402835495,0.0107912,92642.0,92641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402835496,0.3715912,92642.0,92641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402835696,0.3715912,92642.0,92628.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402835697,0.4147927,92629.0,92628.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402835897,0.7755927,92629.0,92628.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402836094,0.4147936,92621.0,92620.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1765402836292,0.7755936,92621.0,92620.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1765402836599,0.7755936,92621.0,92620.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402837502,0.7765936,92621.0,92620.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402837893,0.7785936,92621.0,92620.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402838999,0.3423847,92612.0,92611.0,0.71207191]
["bitfinex-derivatives","BTCF0:USTF0",1765402839202,0.7031847,92612.0,92611.0,0.71207191]
["bitfinex-derivatives","BTCF0:USTF0",1765402839399,1.0482647,92612.0,92611.0,0.71207191]
["bitfinex-derivatives","BTCF0:USTF0",1765402839602,1.4090647,92612.0,92611.0,0.71207191]
["bitfinex-derivatives","BTCF0:USTF0",1765402840700,0.7333947,92612.0,92611.0,0.71207191]
["bitfinex-derivatives","BTCF0:USTF0",1765402843005,1.0649847,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765402843505,0.6874655,92605.0,92600.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765402843805,0.0107971,92591.0,92590.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402843999,1.0482671,92591.0,92590.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402844405,1.0482671,92591.0,92590.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1765402844808,1.04835508,92591.0,92590.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1765402845102,1.55247508,92591.0,92590.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765402845702,0.6874682,92582.0,92581.0,0.712072]
["bitfinex-derivatives","BTCF0:USTF0",1765402845901,1.04835618,92582.0,92581.0,0.712072]
["bitfinex-derivatives","BTCF0:USTF0",1765402847007,0.6874694,92571.0,92570.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765402847206,1.04835738,92571.0,92570.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765402847710,1.04835738,92571.0,92570.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1765402848310,0.37168738,92571.0,92570.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402850212,1.04935738,92571.0,92570.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402852914,0.6874703,92564.0,92563.0,0.71212585]
["bitfinex-derivatives","BTCF0:USTF0",1765402853217,1.55259828,92564.0,92563.0,0.71212585]
["bitfinex-derivatives","BTCF0:USTF0",1765402854103,1.55259828,92564.0,92563.0,0.71312585]
["bitfinex-derivatives","BTCF0:USTF0",1765402854916,1.55259828,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765402856414,0.6874718,92551.0,92550.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402856619,1.55282878,92551.0,92550.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1765402857419,1.55282878,92551.0,92550.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1765402857616,1.55282878,92551.0,92550.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1765402857803,1.55282878,92551.0,92550.0,0.56899]
["bitfinex-derivatives","BTCF0:USTF0",1765402858315,1.55282878,92551.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765402859216,1.55282878,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765402859418,1.55282878,92551.0,92550.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1765402860607,1.55282878,92551.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765402862114,0.7091729,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765402862420,1.57446088,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765402863116,0.7091739,92533.0,92532.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765402863322,0.7091739,92533.0,92530.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1765402863323,0.69837,92531.0,92530.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1765402863712,0.69837,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402865415,0.69937,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402865822,0.70037,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402866519,0.002,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402866817,0.70037,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402867221,0.002,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402867422,0.86524798,92533.0,92532.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765402867423,0.36088798,92533.0,92532.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765402867620,0.0001621,92540.0,92539.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765402867922,0.6985321,92540.0,92539.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765402868318,0.35615,92531.0,92530.0,0.88331298]
["bitfinex-derivatives","BTCF0:USTF0",1765402868518,1.0699741,92531.0,92530.0,0.88331298]
["bitfinex-derivatives","BTCF0:USTF0",1765402868919,1.0699741,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402869423,0.3716041,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402869618,0.3726041,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402869919,1.0677441,92531.0,92530.0,0.88231298]
["bitfinex-derivatives","BTCF0:USTF0",1765402870118,1.0677441,92531.0,92530.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1765402870608,0.6958953,92521.0,92510.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1765402870921,0.6958974,92503.0,92502.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1765402871223,1.9220974,92503.0,92502.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1765402871623,0.0108088,92491.0,92490.0,0.8755912]
["bitfinex-derivatives","BTCF0:USTF0",1765402871824,0.3716872,92491.0,92490.0,0.9155912]
["bitfinex-derivatives","BTCF0:USTF0",1765402872216,0.3716872,92491.0,92490.0,0.0410812]
["bitfinex-derivatives","BTCF0:USTF0",1765402872217,1.0567772,92491.0,92490.0,0.0410812]
["bitfinex-derivatives","BTCF0:USTF0",1765402872528,1.0567772,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765402873024,0.3579099,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402873216,1.56160151,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402873630,0.87651151,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402874521,0.86570161,92481.0,92480.0,0.8853201]
["bitfinex-derivatives","BTCF0:USTF0",1765402874719,0.86570161,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402875227,0.87070161,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402875728,0.86670161,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402875912,1.05099161,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402876220,0.36590161,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402877229,0.36090161,92481.0,92480.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1765402877529,0.36990161,92481.0,92480.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1765402878030,0.36090161,92481.0,92480.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1765402878228,0.36590161,92481.0,92480.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1765402880435,0.00016219,92490.0,92480.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1765402880617,0.3608,92500.0,92495.0,0.6742983]
["bitfinex-derivatives","BTCF0:USTF0",1765402880822,0.20308,92515.0,92514.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402881025,0.5157259,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402882130,0.0118059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402882330,0.0158059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402883534,0.0148059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402883723,0.6968959,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402883929,0.6988959,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402884534,0.6968959,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402884835,0.6988959,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402887130,0.3609059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402887333,0.0138059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402887637,0.0148059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402888535,0.0138059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402888738,0.0148059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402889041,0.0138059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402889522,0.3609059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402893439,0.6989859,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402901740,0.3450259,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402901933,0.6831059,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402912241,0.0138059,92516.0,92515.0,0.674296]
["bitfinex-derivatives","BTCF0:USTF0",1765402912452,0.5178859,92516.0,92515.0,0.674296]
["bitfinex-derivatives","BTCF0:USTF0",1765402912748,0.5178859,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402912949,1.1871859,92516.0,92515.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1765402913347,0.0108066,92510.0,92509.0,0.02911014]
["bitfinex-derivatives","BTCF0:USTF0",1765402913562,0.6693,92507.0,92504.0,0.02911014]
["bitfinex-derivatives","BTCF0:USTF0",1765402913743,1.53418,92507.0,92506.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402913948,0.6801075,92502.0,92501.0,0.02461642]
["bitfinex-derivatives","BTCF0:USTF0",1765402914153,0.6801081,92497.0,92496.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1765402914353,1.5449881,92497.0,92496.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1765402914538,1.5449881,92497.0,92496.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765402915848,1.5449881,92497.0,92496.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765402916153,0.8757281,92497.0,92496.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765402916653,1.2069481,92497.0,92496.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765402921353,0.05833433,92506.0,92505.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1765402921354,0.68414219,92506.0,92505.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1765402921560,1.18826219,92506.0,92505.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1765402922347,1.18926219,92506.0,92505.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1765402922956,1.18926219,92506.0,92505.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1765402923146,1.55006219,92506.0,92505.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1765402923348,1.55006219,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402923661,0.6947895,92485.0,92484.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1765402923957,1.0555895,92485.0,92484.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1765402924460,0.34397,92485.0,92484.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1765402924957,0.34497,92485.0,92484.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1765402925851,0.001,92485.0,92484.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1765402931265,0.6957895,92485.0,92484.0,0.70301]
["bitfinex-derivatives","BTCF0:USTF0",1765402931452,1.0565895,92485.0,92484.0,0.70301]
["bitfinex-derivatives","BTCF0:USTF0",1765402932562,1.0565895,92485.0,92484.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765402933160,0.001,92485.0,92484.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765402933559,0.0108086,92493.0,92492.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402933862,0.0108068,92509.0,92492.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402933863,0.05817214,92520.0,92519.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402934067,0.05817214,92523.0,92522.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402934268,0.05817214,92526.0,92525.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402934858,0.0108046,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402935160,0.3524446,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402935566,0.7045546,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402936764,0.0108046,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402936960,0.0128046,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402937268,0.7065546,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402937670,0.7045546,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402937867,0.7065546,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402938068,0.7075546,92527.0,92526.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402938369,0.7075546,92527.0,92520.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1765402938370,0.7045553,92521.0,92520.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1765402938672,1.0653553,92521.0,92520.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1765402940863,1.0693553,92521.0,92520.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1765402941770,0.004,92521.0,92520.0,0.9331354]
["bitfinex-derivatives","BTCF0:USTF0",1765402941967,0.00016219,92535.0,92534.0,0.7206738]
["bitfinex-derivatives","BTCF0:USTF0",1765402942270,0.3608,92550.0,92540.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402942271,0.371603,92541.0,92540.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402942468,0.3608,92541.0,92540.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402943874,0.3648,92541.0,92540.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402944462,0.3668,92541.0,92540.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402950372,1.05495,92541.0,92540.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765402950561,0.67184,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402950763,0.0108053,92521.0,92520.0,0.8973154]
["bitfinex-derivatives","BTCF0:USTF0",1765402951085,0.0108053,92521.0,92520.0,1.48047]
["bitfinex-derivatives","BTCF0:USTF0",1765402951461,0.0108053,92521.0,92520.0,1.4912754]
["bitfinex-derivatives","BTCF0:USTF0",1765402951870,0.6826453,92521.0,92520.0,1.48047]
["bitfinex-derivatives","BTCF0:USTF0",1765402953172,0.6826453,92521.0,92520.0,0.97751]
["bitfinex-derivatives","BTCF0:USTF0",1765402953971,0.6826453,92521.0,92520.0,0.97651]
["bitfinex-derivatives","BTCF0:USTF0",1765402954166,0.6826453,92521.0,92520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765402954374,0.6826457,92517.0,92516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765402954573,0.6826481,92497.0,92496.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1765402955779,0.6826481,92497.0,92496.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1765402955972,0.6826481,92497.0,92496.0,0.67505]
["bitfinex-derivatives","BTCF0:USTF0",1765402956578,0.6826481,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402957173,1.1866081,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765402957371,0.6826488,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765402957779,0.6826491,92488.0,92487.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765402958083,1.0434491,92488.0,92487.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765402959083,0.3361416,92467.0,92466.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1765402959280,0.6826516,92467.0,92466.0,0.96321]
["bitfinex-derivatives","BTCF0:USTF0",1765402960184,0.6826516,92467.0,92466.0,0.96421]
["bitfinex-derivatives","BTCF0:USTF0",1765402961680,0.6826516,92467.0,92466.0,0.96321]
["bitfinex-derivatives","BTCF0:USTF0",1765402962381,0.6836516,92467.0,92466.0,0.96321]
["bitfinex-derivatives","BTCF0:USTF0",1765402962575,0.6836516,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402964875,0.001,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402965480,0.32633,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402965686,0.001,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402967077,0.0118116,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402967879,0.6836516,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402968689,0.0118116,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402968993,0.3371416,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402970574,0.6836516,92467.0,92466.0,0.90321]
["bitfinex-derivatives","BTCF0:USTF0",1765402970780,0.6836516,92467.0,92466.0,0.70405]
["bitfinex-derivatives","BTCF0:USTF0",1765402973392,0.6836516,92467.0,92466.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1765402973606,0.6836516,92467.0,92466.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1765402975782,0.0118116,92467.0,92466.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1765402976293,0.6836516,92467.0,92466.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1765402977697,0.6836516,92467.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765402977698,0.67184,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765402977882,1.39344,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765402978789,0.6875931,92454.0,92453.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1765402978993,0.6875931,92454.0,92453.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1765402980285,0.6875931,92454.0,92453.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1765402981401,0.5150128,92457.0,92456.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1765402981694,0.0108124,92460.0,92459.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402981891,0.0108121,92463.0,92462.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765402982093,0.0108121,92463.0,92462.0,0.687512]
["bitfinex-derivatives","BTCF0:USTF0",1765402982291,0.3716117,92466.0,92465.0,0.6875118]
["bitfinex-derivatives","BTCF0:USTF0",1765402982490,0.34010219,92476.0,92475.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402982697,0.01097269,92476.0,92475.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402982997,2.19e-06,92476.0,92475.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402983193,0.5042,92494.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765402983194,0.0108092,92488.0,92487.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765402983383,0.0108092,92488.0,92487.0,0.687509]
["bitfinex-derivatives","BTCF0:USTF0",1765402983587,0.0108092,92488.0,92487.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402983798,0.6875892,92488.0,92487.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402984494,0.6885892,92488.0,92487.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402984696,0.0118092,92488.0,92487.0,0.6875092]
["bitfinex-derivatives","BTCF0:USTF0",1765402984993,0.001,92488.0,92487.0,0.6875092]
["bitfinex-derivatives","BTCF0:USTF0",1765402985900,0.010809,92490.0,92489.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402987592,0.011809,92490.0,92489.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402987900,0.0128902,92490.0,92489.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402991896,0.0118902,92490.0,92489.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402992096,0.0128902,92490.0,92489.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765402992605,0.0128902,92490.0,92489.0,0.70673017]
["bitfinex-derivatives","BTCF0:USTF0",1765402992998,0.0020812,92490.0,92489.0,0.70673017]
["bitfinex-derivatives","BTCF0:USTF0",1765402995309,0.6761412,92490.0,92489.0,0.70673017]
["bitfinex-derivatives","BTCF0:USTF0",1765403000717,0.6761412,92490.0,92489.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765403000909,0.6933498,92482.0,92481.0,0.6954298]
["bitfinex-derivatives","BTCF0:USTF0",1765403001211,0.6933498,92482.0,92481.0,0.72543882]
["bitfinex-derivatives","BTCF0:USTF0",1765403001406,0.010809,92489.0,92481.0,0.72543882]
["bitfinex-derivatives","BTCF0:USTF0",1765403001407,0.3592296,92485.0,92484.0,0.3360796]
["bitfinex-derivatives","BTCF0:USTF0",1765403001710,0.0020812,92490.0,92484.0,0.3360796]
["bitfinex-derivatives","BTCF0:USTF0",1765403001711,0.0020812,92490.0,92489.0,0.695429]
["bitfinex-derivatives","BTCF0:USTF0",1765403001910,0.0010812,92490.0,92489.0,0.72543802]
["bitfinex-derivatives","BTCF0:USTF0",1765403002207,0.0118901,92490.0,92489.0,0.72543802]
["bitfinex-derivatives","BTCF0:USTF0",1765403002809,0.0128901,92490.0,92489.0,0.72543802]
["bitfinex-derivatives","BTCF0:USTF0",1765403004407,0.0020812,92490.0,92489.0,0.72543802]
["bitfinex-derivatives","BTCF0:USTF0",1765403004715,0.14031695,92510.0,92496.0,0.6954282]
["bitfinex-derivatives","BTCF0:USTF0",1765403004904,0.41892242,92513.0,92512.0,0.8445663]
["bitfinex-derivatives","BTCF0:USTF0",1765403004905,0.3716062,92513.0,92512.0,0.8445663]
["bitfinex-derivatives","BTCF0:USTF0",1765403005408,1.0541462,92513.0,92512.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1765403006311,1.0541462,92513.0,92512.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1765403006609,0.68254,92497.0,92496.0,1.1887]
["bitfinex-derivatives","BTCF0:USTF0",1765403006810,1.04334,92497.0,92496.0,0.71377478]
["bitfinex-derivatives","BTCF0:USTF0",1765403008310,1.04434,92497.0,92496.0,0.71377478]
["bitfinex-derivatives","BTCF0:USTF0",1765403009204,1.04434,92497.0,92496.0,0.02915478]
["bitfinex-derivatives","BTCF0:USTF0",1765403009708,1.40514,92497.0,92496.0,0.02915478]
["bitfinex-derivatives","BTCF0:USTF0",1765403009915,0.6725891,92488.0,92487.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765403010111,0.6725891,92488.0,92487.0,0.69753325]
["bitfinex-derivatives","BTCF0:USTF0",1765403011310,0.6725891,92488.0,92487.0,0.69853325]
["bitfinex-derivatives","BTCF0:USTF0",1765403012599,0.6725891,92488.0,92487.0,0.03104325]
["bitfinex-derivatives","BTCF0:USTF0",1765403013811,0.6725891,92488.0,92487.0,0.02275518]
["bitfinex-derivatives","BTCF0:USTF0",1765403014002,1.0725891,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403017812,0.6725902,92479.0,92478.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765403018007,1.5374702,92479.0,92478.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765403018813,1.5374702,92479.0,92478.0,0.66765219]
["bitfinex-derivatives","BTCF0:USTF0",1765403019015,1.5374702,92479.0,92478.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765403019413,1.5384702,92479.0,92478.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765403020416,1.5404702,92479.0,92478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403024120,1.9404702,92479.0,92478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403024328,0.6725917,92466.0,92465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403024624,1.8982717,92466.0,92465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403024817,2.2982717,92466.0,92465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403025012,2.40642014,92466.0,92465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403025323,2.40642014,92466.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765403025324,0.6725931,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403025513,1.5374731,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403026717,1.5384731,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403027518,1.5394731,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403027824,1.5395131,92454.0,92453.0,0.66749009]
["bitfinex-derivatives","BTCF0:USTF0",1765403028630,0.8777331,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403030827,1.2024031,92454.0,92453.0,0.33304009]
["bitfinex-derivatives","BTCF0:USTF0",1765403031127,0.8777331,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403032326,0.3736131,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403032520,0.8778131,92454.0,92453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403032720,0.8778131,92454.0,92453.0,0.33304009]
["bitfinex-derivatives","BTCF0:USTF0",1765403033021,0.8778131,92454.0,92453.0,0.66749009]
["bitfinex-derivatives","BTCF0:USTF0",1765403033022,1.5395931,92454.0,92453.0,0.66749009]
["bitfinex-derivatives","BTCF0:USTF0",1765403035915,0.002,92454.0,92453.0,0.66749009]
["bitfinex-derivatives","BTCF0:USTF0",1765403037728,0.001,92454.0,92453.0,0.66749009]
["bitfinex-derivatives","BTCF0:USTF0",1765403038324,0.0108128,92457.0,92456.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1765403039522,0.0108128,92457.0,92456.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1765403041124,0.6952228,92457.0,92456.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1765403041430,1.0560228,92457.0,92456.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1765403041835,0.3716128,92457.0,92456.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1765403042137,0.3716128,92457.0,92456.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1765403042725,0.3716128,92457.0,92456.0,0.91522135]
["bitfinex-derivatives","BTCF0:USTF0",1765403043434,0.7112628,92457.0,92456.0,0.91522135]
["bitfinex-derivatives","BTCF0:USTF0",1765403043627,0.3716128,92457.0,92456.0,0.91522135]
["bitfinex-derivatives","BTCF0:USTF0",1765403043827,1.0560228,92457.0,92456.0,0.91522135]
["bitfinex-derivatives","BTCF0:USTF0",1765403045140,1.0560228,92457.0,92456.0,0.69929135]
["bitfinex-derivatives","BTCF0:USTF0",1765403046042,1.0560228,92457.0,92456.0,0.03322135]
["bitfinex-derivatives","BTCF0:USTF0",1765403046429,1.0560228,92457.0,92456.0,0.71696135]
["bitfinex-derivatives","BTCF0:USTF0",1765403046633,1.0560228,92457.0,92456.0,0.93289135]
["bitfinex-derivatives","BTCF0:USTF0",1765403048042,0.3608,92457.0,92456.0,0.93289135]
["bitfinex-derivatives","BTCF0:USTF0",1765403049645,0.0108123,92461.0,92460.0,0.6975524]
["bitfinex-derivatives","BTCF0:USTF0",1765403049844,0.0108123,92461.0,92460.0,0.72977375]
["bitfinex-derivatives","BTCF0:USTF0",1765403050940,0.8504515,92468.0,92467.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403051151,1.1816515,92468.0,92467.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403051732,1.5424515,92468.0,92467.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403052228,0.001,92468.0,92467.0,0.71814326]
["bitfinex-derivatives","BTCF0:USTF0",1765403052432,0.3608,92484.0,92474.0,0.6975508]
["bitfinex-derivatives","BTCF0:USTF0",1765403052650,0.3608,92484.0,92483.0,0.6975497]
["bitfinex-derivatives","BTCF0:USTF0",1765403052940,0.1403539,92500.0,92489.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403053542,0.0108087,92492.0,92489.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403054746,0.3365612,92490.0,92489.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403054935,0.3365612,92490.0,92489.0,0.71811434]
["bitfinex-derivatives","BTCF0:USTF0",1765403055136,0.0010812,92490.0,92489.0,0.71811434]
["bitfinex-derivatives","BTCF0:USTF0",1765403055445,0.0020812,92490.0,92489.0,0.71811434]
["bitfinex-derivatives","BTCF0:USTF0",1765403056244,0.0020812,92490.0,92489.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403056446,0.0020812,92490.0,92489.0,0.71807685]
["bitfinex-derivatives","BTCF0:USTF0",1765403056647,0.3608,92494.0,92489.0,0.71807685]
["bitfinex-derivatives","BTCF0:USTF0",1765403056852,0.0108073,92504.0,92503.0,0.6975474]
["bitfinex-derivatives","BTCF0:USTF0",1765403057146,0.010807,92507.0,92506.0,0.6975468]
["bitfinex-derivatives","BTCF0:USTF0",1765403058243,0.677487,92507.0,92506.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403058444,0.677487,92507.0,92506.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765403058740,0.010807,92507.0,92506.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1765403059131,0.0108065,92511.0,92510.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765403059332,0.0108065,92511.0,92510.0,0.6975464]
["bitfinex-derivatives","BTCF0:USTF0",1765403059533,0.6774865,92511.0,92510.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403059747,0.6774865,92511.0,92510.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1765403060041,0.6774865,92511.0,92510.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403060239,0.0108065,92511.0,92510.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403060441,0.6774865,92511.0,92510.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403061542,0.3608,92512.0,92511.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403062148,1.02748,92512.0,92511.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403062340,0.6774871,92505.0,92504.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1765403062743,0.6774871,92505.0,92504.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1765403062945,0.677488,92498.0,92497.0,0.68690219]
["bitfinex-derivatives","BTCF0:USTF0",1765403063747,0.3608,92504.0,92503.0,0.6975474]
["bitfinex-derivatives","BTCF0:USTF0",1765403063948,0.3608,92504.0,92503.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403064337,0.69628,92504.0,92503.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403064538,1.02748,92504.0,92503.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403070042,0.3608,92504.0,92503.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403070557,1.03887,92504.0,92503.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765403071446,1.03887,92504.0,92503.0,0.6975474]
["bitfinex-derivatives","BTCF0:USTF0",1765403072557,0.3608,92512.0,92511.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403072949,0.3608,92524.0,92523.0,0.672835]
["bitfinex-derivatives","BTCF0:USTF0",1765403073153,0.010804,92532.0,92531.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403073345,0.3608,92534.0,92533.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403074940,0.0108033,92539.0,92538.0,0.2056229]
["bitfinex-derivatives","BTCF0:USTF0",1765403075152,0.0108033,92539.0,92538.0,0.8676529]
["bitfinex-derivatives","BTCF0:USTF0",1765403075348,0.3367033,92539.0,92538.0,0.8676529]
["bitfinex-derivatives","BTCF0:USTF0",1765403075549,0.0108031,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403077758,0.0118031,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403079152,0.001,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403080650,0.67907,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403081057,0.3269,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403081556,0.001,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403082652,0.001,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403084273,0.67907,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403084558,0.3269,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403084949,0.001,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403085461,0.0118031,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403085763,0.67907,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403085959,0.3269,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403087155,0.67907,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403087653,0.3269,92540.0,92539.0,0.69331348]
["bitfinex-derivatives","BTCF0:USTF0",1765403087955,0.3269,92540.0,92539.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1765403091756,0.3269,92540.0,92539.0,0.69279991]
["bitfinex-derivatives","BTCF0:USTF0",1765403092264,0.67907,92540.0,92539.0,0.03076991]
["bitfinex-derivatives","BTCF0:USTF0",1765403092463,0.67907,92540.0,92539.0,0.69279991]
["bitfinex-derivatives","BTCF0:USTF0",1765403098375,0.001,92540.0,92539.0,0.69279991]
["bitfinex-derivatives","BTCF0:USTF0",1765403099274,0.36096211,92543.0,92542.0,0.6734128]
["bitfinex-derivatives","BTCF0:USTF0",1765403099464,0.36096211,92543.0,92542.0,0.70418271]
["bitfinex-derivatives","BTCF0:USTF0",1765403099874,0.71493481,92543.0,92542.0,0.70418271]
["bitfinex-derivatives","BTCF0:USTF0",1765403100064,1.04982481,92543.0,92542.0,0.69337991]
["bitfinex-derivatives","BTCF0:USTF0",1765403100267,1.04982481,92543.0,92542.0,0.03076991]
["bitfinex-derivatives","BTCF0:USTF0",1765403101187,0.17207,92528.0,92523.0,0.03846318]
["bitfinex-derivatives","BTCF0:USTF0",1765403101368,1.4104648,92525.0,92522.0,0.02910854]
["bitfinex-derivatives","BTCF0:USTF0",1765403101568,1.4104648,92525.0,92503.0,0.0774838]
["bitfinex-derivatives","BTCF0:USTF0",1765403101569,0.67806,92522.0,92516.0,0.03846318]
["bitfinex-derivatives","BTCF0:USTF0",1765403101764,0.6888666,92510.0,92508.0,0.05795673]
["bitfinex-derivatives","BTCF0:USTF0",1765403102078,0.3608,92509.0,92504.0,0.03881817]
["bitfinex-derivatives","BTCF0:USTF0",1765403102265,0.67806,92505.0,92504.0,0.03881817]
["bitfinex-derivatives","BTCF0:USTF0",1765403103280,0.67806,92499.0,92498.0,0.05795673]
["bitfinex-derivatives","BTCF0:USTF0",1765403103576,1.03886,92499.0,92498.0,0.72056673]
["bitfinex-derivatives","BTCF0:USTF0",1765403103978,1.03886,92499.0,92498.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765403105168,1.03886,92499.0,92498.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765403106168,1.03886,92499.0,92498.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765403106875,1.03886,92499.0,92498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765403107180,1.03886,92499.0,92498.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1765403107381,1.39966,92499.0,92498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765403108180,1.39966,92499.0,92498.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1765403110489,1.39966,92499.0,92498.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765403113482,0.6478,92510.0,92509.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403113673,1.1623266,92510.0,92509.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403113875,0.50372,92510.0,92509.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403114080,0.00016211,92514.0,92513.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403116279,0.00016211,92514.0,92513.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1765403120990,0.64796211,92514.0,92513.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1765403121173,0.64796211,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403121582,0.6586082,92496.0,92495.0,0.64890211]
["bitfinex-derivatives","BTCF0:USTF0",1765403121790,1.0194082,92496.0,92495.0,0.64890211]
["bitfinex-derivatives","BTCF0:USTF0",1765403122285,0.6478,92512.0,92501.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765403122478,0.0108072,92505.0,92504.0,0.659547]
["bitfinex-derivatives","BTCF0:USTF0",1765403123585,0.3488072,92505.0,92504.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1765403123789,1.0194072,92505.0,92504.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1765403124980,1.0194072,92505.0,92504.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1765403125174,0.7096072,92505.0,92504.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1765403125585,0.00016211,92514.0,92513.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403129791,0.00016211,92514.0,92513.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1765403131200,0.00016211,92514.0,92513.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403132185,0.61425211,92514.0,92513.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1765403132390,0.6248974,92503.0,92502.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1765403133595,0.6248974,92503.0,92502.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1765403134197,0.6248974,92503.0,92502.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1765403134794,0.6248974,92503.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403136183,1.1285374,92503.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403137488,1.1285374,92503.0,92502.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1765403137690,0.6248974,92503.0,92502.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1765403137884,1.1285374,92503.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403142402,0.7791282,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403142603,1.1399282,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403143700,1.1419282,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403145000,1.1449282,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403146602,1.15548952,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403147499,1.15548952,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403148597,1.00125952,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403149408,1.14591952,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403151606,1.1353582,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403152611,1.14617769,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403152811,1.64989769,92496.0,92495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403153010,1.64989769,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403153206,1.64989769,92496.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403153207,0.3163517,92466.0,92465.0,0.6339515]
["bitfinex-derivatives","BTCF0:USTF0",1765403153511,0.3163517,92466.0,92465.0,0.7239515]
["bitfinex-derivatives","BTCF0:USTF0",1765403153905,0.6249017,92466.0,92465.0,0.7239515]
["bitfinex-derivatives","BTCF0:USTF0",1765403154113,0.6249017,92466.0,92465.0,0.6339515]
["bitfinex-derivatives","BTCF0:USTF0",1765403154499,0.6249017,92466.0,92465.0,0.6349515]
["bitfinex-derivatives","BTCF0:USTF0",1765403157310,0.6249017,92466.0,92465.0,0.6369515]
["bitfinex-derivatives","BTCF0:USTF0",1765403157817,0.0108117,92466.0,92465.0,0.6369515]
["bitfinex-derivatives","BTCF0:USTF0",1765403158518,0.3163517,92466.0,92465.0,0.6369515]
["bitfinex-derivatives","BTCF0:USTF0",1765403158905,0.6139817,92466.0,92465.0,0.6369515]
["bitfinex-derivatives","BTCF0:USTF0",1765403160415,0.3608,92472.0,92471.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1765403160612,0.010811,92473.0,92472.0,0.7805308]
["bitfinex-derivatives","BTCF0:USTF0",1765403161412,0.6161517,92466.0,92465.0,0.2910915]
["bitfinex-derivatives","BTCF0:USTF0",1765403161613,1.4807117,92466.0,92465.0,0.2890915]
["bitfinex-derivatives","BTCF0:USTF0",1765403161815,1.4807117,92466.0,92465.0,0.5899315]
["bitfinex-derivatives","BTCF0:USTF0",1765403162310,1.4807117,92466.0,92465.0,0.5889315]
["bitfinex-derivatives","BTCF0:USTF0",1765403163113,1.4807117,92466.0,92465.0,0.5899315]
["bitfinex-derivatives","BTCF0:USTF0",1765403163316,1.4807117,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765403163518,1.4807117,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765403163714,1.4807117,92466.0,92465.0,0.2910915]
["bitfinex-derivatives","BTCF0:USTF0",1765403164115,1.4807117,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403164713,1.4807117,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765403164909,1.4807117,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403166119,1.4807117,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765403167511,1.4807117,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403167719,0.5145717,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403168020,0.8222817,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403168219,1.1199117,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403169013,0.6161517,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765403169219,0.6161517,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403169514,1.1199517,92466.0,92465.0,0.5919315]
["bitfinex-derivatives","BTCF0:USTF0",1765403172415,1.1199517,92466.0,92465.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1765403173324,0.667461,92472.0,92471.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403173519,0.8646,92472.0,92471.0,0.6211111]
["bitfinex-derivatives","BTCF0:USTF0",1765403173824,0.0001622,92475.0,92474.0,0.6211108]
["bitfinex-derivatives","BTCF0:USTF0",1765403175427,0.05818562,92502.0,92474.0,0.6211108]
["bitfinex-derivatives","BTCF0:USTF0",1765403175428,0.5038,92490.0,92489.0,0.312239]
["bitfinex-derivatives","BTCF0:USTF0",1765403175625,0.0108088,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403176016,0.3066588,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403176425,0.0108088,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403176727,0.3076588,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403176924,0.5948888,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403177310,0.5938888,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403177519,0.5948888,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403178214,0.0128088,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403178616,0.001,92491.0,92490.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1765403178814,0.001,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403179015,0.002,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403179223,0.001,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403179412,0.002,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403179617,0.001,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403179818,0.002,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403180428,0.001,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403180620,0.58508,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403181020,0.29785,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403181420,0.002,92491.0,92490.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403181618,0.002,92491.0,92490.0,0.6211089]
["bitfinex-derivatives","BTCF0:USTF0",1765403182019,0.0128088,92491.0,92490.0,0.6211089]
["bitfinex-derivatives","BTCF0:USTF0",1765403182326,0.0001622,92500.0,92499.0,0.6211078]
["bitfinex-derivatives","BTCF0:USTF0",1765403183516,0.0001622,92500.0,92499.0,0.9819078]
["bitfinex-derivatives","BTCF0:USTF0",1765403183753,0.01188691,92515.0,92514.0,0.6211061]
["bitfinex-derivatives","BTCF0:USTF0",1765403183929,0.00108091,92515.0,92514.0,0.6211061]
["bitfinex-derivatives","BTCF0:USTF0",1765403184120,0.0108049,92524.0,92523.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403184428,0.0108046,92527.0,92526.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403184819,0.3066546,92527.0,92526.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403185426,0.5938846,92527.0,92526.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403186122,0.5948846,92527.0,92526.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403187528,0.5958846,92527.0,92526.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765403188233,0.5906053,92521.0,92520.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1765403188529,0.5906053,92521.0,92520.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403188832,0.5906056,92518.0,92517.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765403189224,0.9514056,92518.0,92517.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765403190937,0.9514056,92518.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403190938,0.5906081,92497.0,92496.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1765403192231,0.5926081,92497.0,92496.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1765403192827,0.29596,92497.0,92496.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1765403193029,0.002,92497.0,92496.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1765403193742,0.003,92497.0,92496.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1765403194036,0.0001621,92506.0,92505.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1765403195026,0.0001621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403195338,0.5799621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403195537,0.5829621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403195932,0.0061621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403196840,0.5859621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403197142,0.590608,92498.0,92497.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403198324,0.0108077,92501.0,92500.0,0.5898577]
["bitfinex-derivatives","BTCF0:USTF0",1765403198529,0.3639621,92506.0,92503.0,0.5898572]
["bitfinex-derivatives","BTCF0:USTF0",1765403198530,0.0108073,92504.0,92503.0,0.5898572]
["bitfinex-derivatives","BTCF0:USTF0",1765403199039,0.0108073,92504.0,92503.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403200042,0.0128073,92504.0,92503.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403200441,0.0148073,92504.0,92503.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403201141,0.0001621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403201342,0.2941221,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403201641,0.5799621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403202236,0.2941221,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403202435,0.0001621,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403202846,0.2941221,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403203146,0.2961221,92506.0,92505.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403203345,0.010808,92498.0,92497.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403203642,0.5906088,92491.0,92490.0,0.3055312]
["bitfinex-derivatives","BTCF0:USTF0",1765403203849,0.5906088,92491.0,92490.0,0.02948318]
["bitfinex-derivatives","BTCF0:USTF0",1765403204040,0.5906088,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403204344,0.9514088,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403205145,0.9514088,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765403206354,0.0108085,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403206949,0.5906085,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403207641,0.5916085,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403207939,0.5916085,92494.0,92493.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1765403208447,0.5906085,92494.0,92493.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1765403209050,0.3047685,92494.0,92493.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1765403209448,0.3608,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403209449,0.0108082,92497.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403209645,0.5798,92494.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403209845,0.5798,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403210155,0.5808,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403210741,0.5818,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403211142,0.5828,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403212639,0.29396,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403212838,0.29596,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403214054,0.29496,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403214255,0.5808,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403216247,0.001,92494.0,92493.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403216650,0.0108083,92496.0,92495.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403217753,0.6655679,92499.0,92498.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403217961,0.29396,92499.0,92498.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765403218255,0.29396,92499.0,92496.0,0.1837482]
["bitfinex-derivatives","BTCF0:USTF0",1765403218256,0.3608,92502.0,92501.0,0.5398676]
["bitfinex-derivatives","BTCF0:USTF0",1765403218648,0.41898562,92513.0,92505.0,0.5398671]
["bitfinex-derivatives","BTCF0:USTF0",1765403218649,0.010807,92507.0,92505.0,0.5398671]
["bitfinex-derivatives","BTCF0:USTF0",1765403220156,0.0031621,92506.0,92505.0,0.5398671]
["bitfinex-derivatives","BTCF0:USTF0",1765403220350,0.0031621,92506.0,92505.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1765403221152,0.0031621,92506.0,92505.0,0.5580735]
["bitfinex-derivatives","BTCF0:USTF0",1765403222362,0.0031621,92506.0,92505.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1765403223447,0.0031621,92506.0,92505.0,0.55807397]
["bitfinex-derivatives","BTCF0:USTF0",1765403228555,0.0108059,92516.0,92515.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1765403229766,0.0138059,92516.0,92515.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1765403230164,0.3609621,92525.0,92515.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1765403230165,0.0001621,92525.0,92515.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1765403230371,0.3608,92534.0,92533.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1765403230564,0.0108037,92535.0,92534.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1765403230772,0.5452137,92535.0,92534.0,0.5392338]
["bitfinex-derivatives","BTCF0:USTF0",1765403231270,0.9060137,92535.0,92534.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1765403231456,0.9060137,92535.0,92528.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1765403231457,0.5452147,92526.0,92525.0,0.2715021]
["bitfinex-derivatives","BTCF0:USTF0",1765403231658,0.9060147,92526.0,92525.0,0.2715021]
["bitfinex-derivatives","BTCF0:USTF0",1765403231866,0.9060147,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403232555,0.9060147,92526.0,92525.0,0.5295921]
["bitfinex-derivatives","BTCF0:USTF0",1765403232758,0.9060147,92526.0,92525.0,0.5305921]
["bitfinex-derivatives","BTCF0:USTF0",1765403233470,0.9060147,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403234056,0.3716037,92535.0,92534.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1765403234362,0.3608,92535.0,92534.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1765403235669,0.89521,92535.0,92534.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1765403235869,0.89521,92535.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765403236058,0.89521,92535.0,92534.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1765403236469,0.89521,92535.0,92534.0,0.53243]
["bitfinex-derivatives","BTCF0:USTF0",1765403237071,0.89521,92535.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403237863,0.89521,92535.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403238263,0.5452147,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403238462,0.9060147,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403239872,0.9060147,92526.0,92525.0,0.5295921]
["bitfinex-derivatives","BTCF0:USTF0",1765403240274,0.9060147,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403240878,0.89521,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403241069,0.62591,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403241274,0.3618,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403241475,0.89621,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403242675,0.89521,92526.0,92525.0,0.5295921]
["bitfinex-derivatives","BTCF0:USTF0",1765403244776,0.3608,92526.0,92525.0,0.5295921]
["bitfinex-derivatives","BTCF0:USTF0",1765403245164,0.89521,92526.0,92525.0,0.2725021]
["bitfinex-derivatives","BTCF0:USTF0",1765403245667,0.89521,92526.0,92525.0,0.5295921]
["bitfinex-derivatives","BTCF0:USTF0",1765403246069,0.89521,92526.0,92525.0,0.5305921]
["bitfinex-derivatives","BTCF0:USTF0",1765403247076,0.89521,92526.0,92525.0,0.2735021]
["bitfinex-derivatives","BTCF0:USTF0",1765403247276,0.89521,92526.0,92525.0,0.5305921]
["bitfinex-derivatives","BTCF0:USTF0",1765403247479,0.89521,92526.0,92525.0,0.5315921]
["bitfinex-derivatives","BTCF0:USTF0",1765403247680,0.89521,92526.0,92525.0,0.5305921]
["bitfinex-derivatives","BTCF0:USTF0",1765403248274,0.89621,92526.0,92525.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1765403248473,0.89621,92526.0,92525.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765403248874,0.89621,92526.0,92525.0,0.2543221]
["bitfinex-derivatives","BTCF0:USTF0",1765403249780,0.5246562,92513.0,92512.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1765403249985,0.5246562,92513.0,92512.0,0.69149355]
["bitfinex-derivatives","BTCF0:USTF0",1765403249986,0.8854562,92513.0,92512.0,0.69149355]
["bitfinex-derivatives","BTCF0:USTF0",1765403250584,0.0108062,92513.0,92512.0,0.69149355]
["bitfinex-derivatives","BTCF0:USTF0",1765403250777,0.0108062,92513.0,92512.0,0.69249355]
["bitfinex-derivatives","BTCF0:USTF0",1765403250974,0.5246562,92513.0,92512.0,0.69449355]
["bitfinex-derivatives","BTCF0:USTF0",1765403251180,0.0108062,92513.0,92512.0,0.69449355]
["bitfinex-derivatives","BTCF0:USTF0",1765403251378,0.5246562,92513.0,92512.0,0.69449355]
["bitfinex-derivatives","BTCF0:USTF0",1765403251977,0.0108062,92513.0,92512.0,0.69449355]
["bitfinex-derivatives","BTCF0:USTF0",1765403252286,0.5246562,92513.0,92512.0,0.69449355]
["bitfinex-derivatives","BTCF0:USTF0",1765403252490,0.5246562,92513.0,92512.0,0.69249355]
["bitfinex-derivatives","BTCF0:USTF0",1765403252786,0.5246562,92513.0,92512.0,0.69349355]
["bitfinex-derivatives","BTCF0:USTF0",1765403253590,0.5246562,92513.0,92512.0,0.69249355]
["bitfinex-derivatives","BTCF0:USTF0",1765403253984,0.5246562,92513.0,92512.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1765403254189,0.5246562,92513.0,92512.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765403254580,0.5246562,92513.0,92512.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1765403254781,0.5246562,92513.0,92512.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765403255193,0.5246571,92505.0,92504.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1765403255385,0.5246571,92505.0,92504.0,0.69128786]
["bitfinex-derivatives","BTCF0:USTF0",1765403255890,0.0108071,92505.0,92504.0,0.69128786]
["bitfinex-derivatives","BTCF0:USTF0",1765403256892,0.0108071,92505.0,92504.0,0.69228786]
["bitfinex-derivatives","BTCF0:USTF0",1765403257095,0.0108071,92505.0,92504.0,0.69428786]
["bitfinex-derivatives","BTCF0:USTF0",1765403257495,1.37813,92517.0,92516.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765403257790,0.0001621,92522.0,92521.0,0.5083853]
["bitfinex-derivatives","BTCF0:USTF0",1765403257993,0.0001621,92522.0,92521.0,0.53902272]
["bitfinex-derivatives","BTCF0:USTF0",1765403258692,0.0001621,92522.0,92521.0,0.5083853]
["bitfinex-derivatives","BTCF0:USTF0",1765403258995,0.2497321,92522.0,92521.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765403259197,0.0001621,92522.0,92521.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765403259381,0.0001621,92522.0,92521.0,0.52817185]
["bitfinex-derivatives","BTCF0:USTF0",1765403259583,0.5140121,92522.0,92521.0,0.52817185]
["bitfinex-derivatives","BTCF0:USTF0",1765403259787,0.5140121,92522.0,92521.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765403260297,0.5140121,92522.0,92521.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765403260595,0.5140121,92522.0,92521.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1765403260896,0.5140121,92522.0,92521.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765403261096,0.5140121,92522.0,92521.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1765403261996,0.0001621,92522.0,92521.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1765403262289,0.0001621,92522.0,92521.0,0.53116566]
["bitfinex-derivatives","BTCF0:USTF0",1765403265500,0.3716026,92544.0,92543.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765403265798,0.3608,92544.0,92543.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765403267289,0.3608,92544.0,92543.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765403267498,0.3608,92552.0,92544.0,0.1593226]
["bitfinex-derivatives","BTCF0:USTF0",1765403267811,0.3608,92552.0,92551.0,0.5083818]
["bitfinex-derivatives","BTCF0:USTF0",1765403268096,0.0001621,92553.0,92552.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1765403269696,0.0021621,92553.0,92552.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1765403269892,0.5160121,92553.0,92552.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1765403270201,0.5160121,92553.0,92552.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1765403270499,0.0001621,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403272195,0.0109636,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403272397,0.5248136,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403272889,0.5140121,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403273496,0.0001621,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403278004,0.4966121,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403281401,0.2498621,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403281903,0.4967421,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403282997,0.2498621,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403283197,0.0001621,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403283905,0.4967421,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403286694,0.2498621,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403287200,0.4967421,92553.0,92552.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1765403287503,0.4967421,92553.0,92552.0,0.6619017]
["bitfinex-derivatives","BTCF0:USTF0",1765403288804,0.0001621,92553.0,92552.0,0.6619017]
["bitfinex-derivatives","BTCF0:USTF0",1765403289000,0.3608,92562.0,92561.0,0.63639]
["bitfinex-derivatives","BTCF0:USTF0",1765403289400,0.3608,92562.0,92561.0,0.6471906]
["bitfinex-derivatives","BTCF0:USTF0",1765403290193,0.3608,92570.0,92569.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765403290399,0.0001621,92571.0,92570.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765403290596,2.1e-06,92571.0,92570.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765403291406,2.1e-06,92571.0,92570.0,0.50657353]
["bitfinex-derivatives","BTCF0:USTF0",1765403291793,0.00108004,92590.0,92572.0,0.0215986]
["bitfinex-derivatives","BTCF0:USTF0",1765403291999,0.00108004,92590.0,92589.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1765403292303,0.00108004,92590.0,92589.0,0.8463673]
["bitfinex-derivatives","BTCF0:USTF0",1765403294311,0.00408004,92590.0,92589.0,0.8493673]
["bitfinex-derivatives","BTCF0:USTF0",1765403294811,0.00408004,92590.0,92589.0,0.8463673]
["bitfinex-derivatives","BTCF0:USTF0",1765403295002,0.00108004,92590.0,92589.0,0.8483673]
["bitfinex-derivatives","BTCF0:USTF0",1765403295308,0.00108004,92590.0,92589.0,0.8503673]
["bitfinex-derivatives","BTCF0:USTF0",1765403295494,0.00108004,92590.0,92589.0,0.8513673]
["bitfinex-derivatives","BTCF0:USTF0",1765403295694,0.00108004,92590.0,92589.0,0.88317265]
["bitfinex-derivatives","BTCF0:USTF0",1765403296200,0.00010689,92599.0,92598.0,0.4855663]
["bitfinex-derivatives","BTCF0:USTF0",1765403296404,0.00010689,92599.0,92598.0,0.87817165]
["bitfinex-derivatives","BTCF0:USTF0",1765403297004,0.85616404,92615.0,92614.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765403298315,0.85816404,92615.0,92614.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765403305312,0.36387974,92615.0,92614.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765403305520,0.00307974,92615.0,92614.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1765403305818,0.4942835,92623.0,92622.0,0.4855635]
["bitfinex-derivatives","BTCF0:USTF0",1765403307508,0.4942835,92623.0,92622.0,0.4875635]
["bitfinex-derivatives","BTCF0:USTF0",1765403310015,0.48349,92623.0,92622.0,0.4875635]
["bitfinex-derivatives","BTCF0:USTF0",1765403310622,0.563,92631.0,92630.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403310925,0.42329,92631.0,92630.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403311309,0.3608,92637.0,92630.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403311509,0.4667509,92645.0,92644.0,0.4826809]
["bitfinex-derivatives","BTCF0:USTF0",1765403311708,0.45596,92645.0,92644.0,0.4826809]
["bitfinex-derivatives","BTCF0:USTF0",1765403312111,0.22109,92645.0,92644.0,0.4826809]
["bitfinex-derivatives","BTCF0:USTF0",1765403312414,0.2318806,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403312610,0.22109,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403312812,0.2318806,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403313707,0.4667506,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403313920,0.45796,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403314712,0.002,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403315313,0.45796,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403315516,0.22309,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403315714,0.002,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403315922,0.22309,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403316118,0.002,92647.0,92646.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1765403316320,0.2318801,92651.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403316617,0.2318801,92651.0,92650.0,0.4826802]
["bitfinex-derivatives","BTCF0:USTF0",1765403317121,0.4667501,92651.0,92650.0,0.4826802]
["bitfinex-derivatives","BTCF0:USTF0",1765403318418,0.4677501,92651.0,92650.0,0.4826802]
["bitfinex-derivatives","BTCF0:USTF0",1765403319120,0.2318801,92651.0,92650.0,0.4826802]
["bitfinex-derivatives","BTCF0:USTF0",1765403319329,0.4677501,92651.0,92650.0,0.4826802]
["bitfinex-derivatives","BTCF0:USTF0",1765403319714,0.4667507,92646.0,92645.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1765403320528,0.8275507,92646.0,92645.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1765403321318,0.45596,92646.0,92645.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1765403321518,0.50596,92653.0,92652.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1765403322218,0.50596,92653.0,92645.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1765403322219,0.45596,92646.0,92645.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1765403322421,0.81676,92646.0,92645.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1765403322929,0.81676,92646.0,92645.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1765403323619,0.81676,92646.0,92645.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1765403324322,0.81676,92646.0,92645.0,0.64836719]
["bitfinex-derivatives","BTCF0:USTF0",1765403328630,0.45596,92646.0,92645.0,0.64836719]
["bitfinex-derivatives","BTCF0:USTF0",1765403328938,0.0107907,92647.0,92645.0,0.64836719]
["bitfinex-derivatives","BTCF0:USTF0",1765403328939,0.50596,92653.0,92652.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765403329319,0.05,92653.0,92652.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765403329735,0.0367401,92653.0,92652.0,0.65773916]
["bitfinex-derivatives","BTCF0:USTF0",1765403331129,0.2578301,92653.0,92652.0,0.65873916]
["bitfinex-derivatives","BTCF0:USTF0",1765403331340,0.0367401,92653.0,92652.0,0.65873916]
["bitfinex-derivatives","BTCF0:USTF0",1765403332032,0.0367401,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403333233,0.4927001,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403333845,0.2578301,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403334232,0.0367401,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403334934,0.2578301,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403336224,0.4927001,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403336628,0.0367401,92653.0,92652.0,0.66073916]
["bitfinex-derivatives","BTCF0:USTF0",1765403340632,0.0367401,92653.0,92652.0,0.66173916]
["bitfinex-derivatives","BTCF0:USTF0",1765403340932,0.4768601,92653.0,92652.0,0.66173916]
["bitfinex-derivatives","BTCF0:USTF0",1765403341326,0.4768601,92653.0,92652.0,0.66273916]
["bitfinex-derivatives","BTCF0:USTF0",1765403341530,0.4768601,92653.0,92652.0,1.16533916]
["bitfinex-derivatives","BTCF0:USTF0",1765403342148,0.4768601,92653.0,92652.0,0.70998074]
["bitfinex-derivatives","BTCF0:USTF0",1765403342343,0.4768601,92653.0,92652.0,0.69063916]
["bitfinex-derivatives","BTCF0:USTF0",1765403342532,0.4768601,92653.0,92652.0,0.69063914]
["bitfinex-derivatives","BTCF0:USTF0",1765403343242,0.4768601,92653.0,92652.0,0.65194916]
["bitfinex-derivatives","BTCF0:USTF0",1765403344347,0.0367401,92653.0,92652.0,0.65194916]
["bitfinex-derivatives","BTCF0:USTF0",1765403345143,0.4768601,92653.0,92652.0,0.03677916]
["bitfinex-derivatives","BTCF0:USTF0",1765403345339,0.4768601,92653.0,92652.0,0.26859916]
["bitfinex-derivatives","BTCF0:USTF0",1765403345542,0.4768601,92653.0,92652.0,0.49114916]
["bitfinex-derivatives","BTCF0:USTF0",1765403345930,0.4768601,92653.0,92652.0,0.48914916]
["bitfinex-derivatives","BTCF0:USTF0",1765403346131,0.4768601,92653.0,92652.0,0.03677916]
["bitfinex-derivatives","BTCF0:USTF0",1765403346343,0.8376601,92653.0,92652.0,0.03577916]
["bitfinex-derivatives","BTCF0:USTF0",1765403346847,0.8376601,92653.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403347249,0.8386601,92653.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403347448,0.44012,92644.0,92643.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403347742,0.80092,92644.0,92643.0,0.02917189]
["bitfinex-derivatives","BTCF0:USTF0",1765403347955,0.8117109,92644.0,92643.0,0.02917189]
["bitfinex-derivatives","BTCF0:USTF0",1765403348442,0.8117109,92644.0,92643.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403348940,0.8117109,92644.0,92630.0,0.02898274]
["bitfinex-derivatives","BTCF0:USTF0",1765403348941,0.0107924,92631.0,92630.0,0.02898274]
["bitfinex-derivatives","BTCF0:USTF0",1765403349143,0.4509134,92623.0,92620.0,0.02898274]
["bitfinex-derivatives","BTCF0:USTF0",1765403349347,0.4509134,92623.0,92622.0,0.02920232]
["bitfinex-derivatives","BTCF0:USTF0",1765403349542,0.8117134,92623.0,92622.0,0.02920232]
["bitfinex-derivatives","BTCF0:USTF0",1765403350142,0.44012,92619.0,92618.0,0.4671639]
["bitfinex-derivatives","BTCF0:USTF0",1765403350342,0.44012,92619.0,92618.0,0.49635402]
["bitfinex-derivatives","BTCF0:USTF0",1765403350648,0.44012,92619.0,92618.0,0.26401002]
["bitfinex-derivatives","BTCF0:USTF0",1765403350853,0.44012,92619.0,92618.0,0.27480402]
["bitfinex-derivatives","BTCF0:USTF0",1765403351341,0.44012,92619.0,92618.0,0.27980402]
["bitfinex-derivatives","BTCF0:USTF0",1765403351749,0.44012,92619.0,92618.0,0.50135402]
["bitfinex-derivatives","BTCF0:USTF0",1765403352244,0.44012,92619.0,92618.0,0.49456002]
["bitfinex-derivatives","BTCF0:USTF0",1765403352749,0.44012,92619.0,92618.0,0.50535402]
["bitfinex-derivatives","BTCF0:USTF0",1765403352949,0.22156,92619.0,92618.0,0.50535402]
["bitfinex-derivatives","BTCF0:USTF0",1765403353248,0.57997304,92628.0,92627.0,0.4671629]
["bitfinex-derivatives","BTCF0:USTF0",1765403353451,0.3608,92631.0,92630.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1765403353747,0.00016158,92632.0,92631.0,0.4671624]
["bitfinex-derivatives","BTCF0:USTF0",1765403354543,0.37220334,92650.0,92649.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1765403354745,0.2323503,92650.0,92649.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1765403355740,0.0107903,92650.0,92649.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765403355941,0.0107903,92650.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765403355942,0.4509103,92650.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765403356361,0.4424013,92641.0,92640.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403356545,0.4424036,92621.0,92620.0,0.61635]
["bitfinex-derivatives","BTCF0:USTF0",1765403356840,0.442404,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403357046,0.442404,92618.0,92617.0,0.61577065]
["bitfinex-derivatives","BTCF0:USTF0",1765403357852,0.442404,92618.0,92610.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1765403358049,0.43161,92609.0,92608.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403358645,0.43161,92609.0,92608.0,0.45228191]
["bitfinex-derivatives","BTCF0:USTF0",1765403359549,0.43161,92609.0,92608.0,0.45328191]
["bitfinex-derivatives","BTCF0:USTF0",1765403360048,0.43161,92609.0,92608.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1765403360557,0.43161,92609.0,92608.0,0.00316191]
["bitfinex-derivatives","BTCF0:USTF0",1765403360755,0.43161,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765403361141,0.79241,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765403362158,0.79241,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765403362357,0.79241,92591.0,92590.0,0.45520004]
["bitfinex-derivatives","BTCF0:USTF0",1765403362543,0.3608,92591.0,92590.0,0.45520004]
["bitfinex-derivatives","BTCF0:USTF0",1765403362856,0.4425681,92600.0,92599.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1765403363260,0.000162,92600.0,92599.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1765403364047,0.4424071,92591.0,92590.0,0.45620004]
["bitfinex-derivatives","BTCF0:USTF0",1765403364457,0.4424071,92591.0,92590.0,0.46399724]
["bitfinex-derivatives","BTCF0:USTF0",1765403364649,0.2217581,92600.0,92599.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1765403365145,0.4425681,92600.0,92599.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1765403365455,0.4425681,92600.0,92592.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1765403365456,0.43161,92593.0,92592.0,0.462917]
["bitfinex-derivatives","BTCF0:USTF0",1765403365752,0.43161,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765403366147,0.43161,92591.0,92590.0,0.00508004]
["bitfinex-derivatives","BTCF0:USTF0",1765403366342,0.43161,92591.0,92590.0,0.45720004]
["bitfinex-derivatives","BTCF0:USTF0",1765403366857,0.43161,92591.0,92590.0,0.45520004]
["bitfinex-derivatives","BTCF0:USTF0",1765403367059,0.43161,92591.0,92590.0,0.45320004]
["bitfinex-derivatives","BTCF0:USTF0",1765403367461,0.43161,92591.0,92590.0,0.45520004]
["bitfinex-derivatives","BTCF0:USTF0",1765403367759,0.43161,92591.0,92590.0,0.45720004]
["bitfinex-derivatives","BTCF0:USTF0",1765403367950,0.0107967,92595.0,92594.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1765403368949,0.4446667,92595.0,92594.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1765403369247,0.4541271,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765403369645,0.3608,92598.0,92594.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403369845,0.3608,92598.0,92597.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403370459,0.000162,92600.0,92599.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403371265,0.220422,92600.0,92599.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403371652,0.443492,92600.0,92599.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403371854,0.22026,92592.0,92591.0,0.427177]
["bitfinex-derivatives","BTCF0:USTF0",1765403372361,0.44333,92592.0,92591.0,0.427177]
["bitfinex-derivatives","BTCF0:USTF0",1765403372555,0.44333,92592.0,92591.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1765403373570,0.44333,92592.0,92591.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1765403373755,0.44333,92592.0,92591.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765403374069,0.44333,92592.0,92591.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765403375758,0.44333,92592.0,92591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403379264,0.44333,92592.0,92591.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765403379465,0.2310565,92597.0,92596.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403379663,0.3608,92598.0,92596.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765403379964,0.000162,92600.0,92599.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403381961,0.44333,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403382165,0.44333,92597.0,92596.0,0.44586007]
["bitfinex-derivatives","BTCF0:USTF0",1765403383366,0.3608,92598.0,92597.0,0.4271764]
["bitfinex-derivatives","BTCF0:USTF0",1765403383564,0.3608,92598.0,92597.0,0.45665647]
["bitfinex-derivatives","BTCF0:USTF0",1765403383761,0.58106,92598.0,92597.0,0.45665647]
["bitfinex-derivatives","BTCF0:USTF0",1765403384166,0.58106,92598.0,92597.0,0.45668052]
["bitfinex-derivatives","BTCF0:USTF0",1765403384469,0.3608,92598.0,92597.0,0.45668052]
["bitfinex-derivatives","BTCF0:USTF0",1765403384862,0.3608,92598.0,92597.0,0.45768052]
["bitfinex-derivatives","BTCF0:USTF0",1765403385258,0.58106,92598.0,92597.0,0.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1765403385663,0.3608,92598.0,92597.0,0.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1765403388158,0.80413,92598.0,92597.0,0.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1765403388357,0.58106,92598.0,92597.0,0.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1765403388757,0.000162,92600.0,92599.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403388954,0.000162,92600.0,92599.0,0.44588412]
["bitfinex-derivatives","BTCF0:USTF0",1765403390772,0.000162,92600.0,92599.0,0.48452314]
["bitfinex-derivatives","BTCF0:USTF0",1765403391072,0.000162,92600.0,92599.0,0.48552314]
["bitfinex-derivatives","BTCF0:USTF0",1765403391270,0.000162,92600.0,92599.0,0.44688412]
["bitfinex-derivatives","BTCF0:USTF0",1765403391670,0.000162,92600.0,92599.0,0.44888412]
["bitfinex-derivatives","BTCF0:USTF0",1765403391868,0.58106,92615.0,92614.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403392073,0.2310532,92625.0,92624.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765403392370,0.0107932,92625.0,92624.0,0.427173]
["bitfinex-derivatives","BTCF0:USTF0",1765403392762,0.0107932,92625.0,92624.0,0.4567456]
["bitfinex-derivatives","BTCF0:USTF0",1765403392963,0.2310532,92625.0,92624.0,0.4567456]
["bitfinex-derivatives","BTCF0:USTF0",1765403393270,0.0107932,92625.0,92624.0,0.4567456]
["bitfinex-derivatives","BTCF0:USTF0",1765403393572,0.0107928,92628.0,92626.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765403393757,0.0107928,92628.0,92626.0,0.4459526]
["bitfinex-derivatives","BTCF0:USTF0",1765403394160,0.0107924,92631.0,92626.0,0.4459526]
["bitfinex-derivatives","BTCF0:USTF0",1765403394765,0.0107924,92631.0,92630.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1765403394963,0.0107924,92631.0,92630.0,0.4567452]
["bitfinex-derivatives","BTCF0:USTF0",1765403395175,0.2310524,92631.0,92630.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1765403395670,0.4541224,92631.0,92630.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1765403396760,0.09709,92634.0,92633.0,0.4271721]
["bitfinex-derivatives","BTCF0:USTF0",1765403397564,0.1078821,92634.0,92633.0,0.4271721]
["bitfinex-derivatives","BTCF0:USTF0",1765403397970,0.09709,92634.0,92633.0,0.4271721]
["bitfinex-derivatives","BTCF0:USTF0",1765403398171,0.1848315,92640.0,92639.0,0.4349715]
["bitfinex-derivatives","BTCF0:USTF0",1765403398465,0.17404,92640.0,92639.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1765403398665,0.1855715,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403398862,0.1855715,92639.0,92638.0,0.8058516]
["bitfinex-derivatives","BTCF0:USTF0",1765403399066,0.1855715,92639.0,92638.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1765403400763,0.1865715,92639.0,92638.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1765403401273,0.17578,92639.0,92638.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1765403401973,0.001,92639.0,92638.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1765403402277,0.0008395,92639.0,92638.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1765403402476,0.095761,92644.0,92643.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1765403402676,0.180731,92644.0,92643.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1765403402878,0.180731,92644.0,92643.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1765403403673,0.180731,92644.0,92643.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1765403404077,0.180731,92644.0,92643.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1765403404476,0.176761,92644.0,92643.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1765403404674,0.176761,92644.0,92643.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1765403405071,0.176761,92644.0,92643.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1765403406083,0.176761,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403406279,0.537561,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403406775,0.1735313,92641.0,92640.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1765403407481,0.1735313,92641.0,92640.0,0.6159414]
["bitfinex-derivatives","BTCF0:USTF0",1765403407976,0.1735313,92641.0,92640.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1765403408177,0.1745313,92641.0,92640.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1765403408581,0.1755313,92641.0,92640.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1765403408894,0.1755313,92641.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403408895,0.169492,92635.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403409183,0.169492,92635.0,92634.0,0.43442191]
["bitfinex-derivatives","BTCF0:USTF0",1765403409878,0.169492,92635.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403410283,0.169492,92635.0,92634.0,0.55950191]
["bitfinex-derivatives","BTCF0:USTF0",1765403410968,0.170492,92635.0,92634.0,0.55950191]
["bitfinex-derivatives","BTCF0:USTF0",1765403411475,0.07905,92635.0,92634.0,0.55950191]
["bitfinex-derivatives","BTCF0:USTF0",1765403411871,0.001,92635.0,92634.0,0.55950191]
["bitfinex-derivatives","BTCF0:USTF0",1765403413169,0.15286,92649.0,92648.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403414486,0.15386,92649.0,92648.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403414986,0.15486,92649.0,92648.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403415977,0.15386,92649.0,92648.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403416177,0.07743,92649.0,92648.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403416479,0.001,92649.0,92648.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403416675,0.43815936,92680.0,92664.0,0.7441186]
["bitfinex-derivatives","BTCF0:USTF0",1765403416878,0.1571667,92680.0,92679.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1765403417184,0.1571667,92680.0,92672.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765403417185,0.1571675,92673.0,92672.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403417679,0.23326586,92682.0,92681.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1765403417886,0.0107865,92682.0,92681.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1765403418280,0.0107862,92685.0,92684.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1765403418483,0.01186447,92690.0,92689.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1765403418789,0.15716,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403420089,0.08058,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403420479,0.08358,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403420675,0.16133,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403422082,0.005,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403422592,0.08108,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403425876,0.15467,92683.0,92682.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765403426075,0.15467,92683.0,92682.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765403427885,0.14184,92676.0,92675.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403428080,0.1526272,92676.0,92675.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403428293,0.1526272,92676.0,92675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403428494,0.1526272,92676.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403428495,0.14006,92657.0,92656.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1765403428683,0.14006,92657.0,92656.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765403428992,0.0107893,92658.0,92657.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765403429494,0.0810193,92658.0,92657.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765403429791,0.0107893,92658.0,92657.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765403429991,0.1495293,92658.0,92657.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765403430188,0.13874,92657.0,92656.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1765403430390,0.13874,92657.0,92656.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1765403431191,0.13874,92657.0,92656.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1765403431588,0.13874,92657.0,92656.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1765403431989,0.1459903,92649.0,92648.0,0.17415191]
["bitfinex-derivatives","BTCF0:USTF0",1765403432382,0.1459903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403433394,0.1459903,92649.0,92648.0,0.73320191]
["bitfinex-derivatives","BTCF0:USTF0",1765403434495,0.0783903,92649.0,92648.0,0.73320191]
["bitfinex-derivatives","BTCF0:USTF0",1765403434696,0.0107903,92649.0,92648.0,0.73320191]
["bitfinex-derivatives","BTCF0:USTF0",1765403434992,0.0117903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403435480,0.0127903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403435790,0.1418103,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403435998,0.1408103,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403438686,0.0767403,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403439288,0.0117903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403440802,0.0107903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403441399,0.1310403,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403441588,0.1310403,92649.0,92648.0,0.17415191]
["bitfinex-derivatives","BTCF0:USTF0",1765403442003,0.4918403,92649.0,92648.0,0.17415191]
["bitfinex-derivatives","BTCF0:USTF0",1765403442299,0.4918403,92649.0,92648.0,0.45069191]
["bitfinex-derivatives","BTCF0:USTF0",1765403442509,0.4928403,92649.0,92648.0,0.45069191]
["bitfinex-derivatives","BTCF0:USTF0",1765403442699,0.4928403,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403442901,0.1320403,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403443490,0.0117903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403444097,0.0137903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403444296,0.0147903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403444600,0.0127903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403444803,0.0117903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403445407,0.1232303,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403445699,0.0117903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403445911,0.0671403,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403447305,0.0681403,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403448396,0.1234903,92649.0,92648.0,0.73220191]
["bitfinex-derivatives","BTCF0:USTF0",1765403448597,0.1234903,92649.0,92648.0,0.17415191]
["bitfinex-derivatives","BTCF0:USTF0",1765403448794,0.0107913,92641.0,92640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403448996,0.4560722,92633.0,92619.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765403449194,0.2334337,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403449599,0.4560737,92620.0,92619.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1765403449900,0.4560737,92620.0,92619.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765403450806,0.4560737,92620.0,92619.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1765403451004,0.0107937,92620.0,92619.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1765403451303,0.0107937,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403451912,0.2648437,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403452405,0.0127937,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403453003,0.0137937,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403453207,0.002,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403454112,0.001,92620.0,92619.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765403454714,0.0107937,92621.0,92619.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765403454900,0.0107937,92621.0,92620.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765403460522,0.0107933,92624.0,92621.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765403460821,0.0107933,92624.0,92623.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403461117,0.0107933,92624.0,92623.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1765403461919,0.00016191,92629.0,92626.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765403462223,0.00016191,92629.0,92628.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1765403462527,0.0107916,92639.0,92638.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403463608,0.0107916,92639.0,92638.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1765403467223,0.00016175,92648.0,92646.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765403467224,0.0107906,92647.0,92646.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765403467415,0.00016175,92648.0,92647.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403467813,0.00016175,92648.0,92646.0,0.1727006]
["bitfinex-derivatives","BTCF0:USTF0",1765403467814,0.0107891,92660.0,92659.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403469328,0.0127891,92660.0,92659.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403469518,0.0157891,92660.0,92659.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403469716,0.0137891,92660.0,92659.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403470227,0.0107891,92660.0,92659.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403470428,0.4869291,92660.0,92659.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765403470916,0.4853895,92656.0,92655.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1765403471112,0.4853901,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765403471517,0.4853901,92651.0,92650.0,0.28353191]
["bitfinex-derivatives","BTCF0:USTF0",1765403471717,0.4853901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403472521,0.0117901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403472717,0.0127901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403473931,0.4842901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403474320,0.4832901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403474528,0.4842901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403474730,0.4832901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403475229,0.4822901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403476532,0.2442301,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403478034,0.4769001,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403478234,0.0107901,92651.0,92650.0,0.55378191]
["bitfinex-derivatives","BTCF0:USTF0",1765403479331,0.07744239,92658.0,92657.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1765403479536,0.07744239,92658.0,92655.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1765403479537,0.08823159,92659.0,92658.0,0.5644093]
["bitfinex-derivatives","BTCF0:USTF0",1765403479930,0.0107892,92659.0,92658.0,0.5644093]
["bitfinex-derivatives","BTCF0:USTF0",1765403480341,0.0107892,92659.0,92658.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1765403480840,0.07744239,92661.0,92660.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1765403481142,0.0107889,92661.0,92660.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1765403487343,0.0107886,92664.0,92663.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765403487548,0.08834735,92664.0,92663.0,0.9252087]
["bitfinex-derivatives","BTCF0:USTF0",1765403487846,0.07863791,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403488343,0.00107916,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403489255,0.07864361,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403489441,0.00107916,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403491154,0.01186766,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403491352,0.01186766,92665.0,92664.0,0.7267686]
["bitfinex-derivatives","BTCF0:USTF0",1765403491539,0.01286766,92665.0,92664.0,0.7267686]
["bitfinex-derivatives","BTCF0:USTF0",1765403491744,0.01286766,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403492543,0.00207916,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403492949,0.00107916,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403499862,0.21039916,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403500364,0.00107916,92665.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403502159,0.2022,92672.0,92664.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765403502464,0.2022,92672.0,92663.0,0.3715887]
["bitfinex-derivatives","BTCF0:USTF0",1765403502465,0.010786,92687.0,92686.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765403502778,0.0107858,92689.0,92688.0,0.5302058]
["bitfinex-derivatives","BTCF0:USTF0",1765403503471,0.00107887,92690.0,92689.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1765403503662,0.00107887,92690.0,92689.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1765403505274,0.00407887,92690.0,92689.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1765403505872,0.00807887,92690.0,92689.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1765403508367,0.0107842,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403509360,0.0127842,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403510176,0.5482642,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403511082,0.0127842,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403511284,0.2721142,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403512471,0.5492642,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403513180,0.0137842,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403513979,0.003,92702.0,92701.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765403515068,0.003,92702.0,92701.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765403515388,0.07757258,92713.0,92712.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1765403515578,0.08835548,92714.0,92713.0,0.5302029]
["bitfinex-derivatives","BTCF0:USTF0",1765403516080,0.0107829,92714.0,92713.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1765403516784,0.5462629,92714.0,92713.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1765403517386,0.0107829,92714.0,92713.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1765403518080,0.0127829,92714.0,92713.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1765403518488,0.5422929,92714.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403518676,0.54504,92713.0,92712.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403518872,0.54504,92713.0,92712.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403520279,0.5558234,92709.0,92708.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765403521689,0.5568234,92709.0,92708.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765403521984,0.0117834,92709.0,92708.0,0.7210535]
["bitfinex-derivatives","BTCF0:USTF0",1765403522177,0.001,92709.0,92708.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765403523072,0.001,92709.0,92708.0,1.21255]
["bitfinex-derivatives","BTCF0:USTF0",1765403526489,0.07757258,92743.0,92738.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403526678,0.3715799,92739.0,92738.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403527084,0.0107799,92739.0,92738.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403527391,0.21731418,92750.0,92739.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765403527392,0.1397416,92750.0,92739.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765403527686,0.1397416,92750.0,92739.0,0.5567899]
["bitfinex-derivatives","BTCF0:USTF0",1765403528193,0.01185809,92740.0,92739.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403528393,0.55689809,92740.0,92739.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403528990,0.5558208,92731.0,92730.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403529888,0.54504,92730.0,92729.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765403530985,0.27386,92730.0,92729.0,0.54617182]
["bitfinex-derivatives","BTCF0:USTF0",1765403531195,0.54504,92730.0,92729.0,0.54617182]
["bitfinex-derivatives","BTCF0:USTF0",1765403531395,0.54504,92730.0,92729.0,0.91775282]
["bitfinex-derivatives","BTCF0:USTF0",1765403531689,0.00107829,92740.0,92739.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403531890,0.00107829,92740.0,92739.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403533589,0.00207829,92740.0,92739.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403533995,0.01285809,92740.0,92739.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403534880,0.00207829,92740.0,92739.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403535789,0.0118549,92765.0,92744.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1765403535996,0.0107788,92749.0,92748.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1765403536189,0.0107788,92749.0,92748.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1765403536500,0.0107779,92757.0,92756.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403537882,0.0107774,92761.0,92760.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765403538187,0.001078,92765.0,92764.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403538385,0.001078,92765.0,92764.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1765403539095,0.9071342,92788.0,92787.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403539304,0.07757258,92808.0,92807.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403539487,0.07865,92815.0,92812.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403539682,0.00107742,92815.0,92814.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1765403540396,0.07757258,92829.0,92827.0,0.5366897]
["bitfinex-derivatives","BTCF0:USTF0",1765403540596,0.07757258,92830.0,92829.0,0.5366894]
["bitfinex-derivatives","BTCF0:USTF0",1765403540895,0.3608,92831.0,92830.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765403541099,0.08834118,92837.0,92832.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403541287,0.26703,92837.0,92836.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403541599,0.53556,92837.0,92836.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403542599,0.00107713,92840.0,92839.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403542900,0.54740523,92840.0,92839.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1765403543194,0.27887523,92840.0,92839.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403543497,0.00107713,92840.0,92839.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403544695,0.53663713,92840.0,92839.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403545000,0.54063713,92840.0,92839.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1765403545387,0.54063713,92840.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403545388,0.0107705,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403545590,0.5463305,92820.0,92808.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765403545900,0.9071305,92820.0,92808.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765403546490,0.9091305,92820.0,92808.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765403548090,0.9091305,92820.0,92819.0,0.26448162]
["bitfinex-derivatives","BTCF0:USTF0",1765403548490,0.99431941,92820.0,92819.0,0.53269162]
["bitfinex-derivatives","BTCF0:USTF0",1765403549484,0.9091305,92820.0,92819.0,0.53269162]
["bitfinex-derivatives","BTCF0:USTF0",1765403549690,0.89836,92820.0,92819.0,0.53269162]
["bitfinex-derivatives","BTCF0:USTF0",1765403549891,0.3628,92820.0,92819.0,0.53269162]
["bitfinex-derivatives","BTCF0:USTF0",1765403553093,0.9310005,92820.0,92819.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765403555695,0.9310005,92820.0,92808.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1765403555696,0.5682017,92809.0,92808.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1765403555999,0.9290017,92809.0,92808.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1765403557008,0.3608,92809.0,92808.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1765403557997,0.3608,92809.0,92808.0,0.71054]
["bitfinex-derivatives","BTCF0:USTF0",1765403558204,0.91823,92809.0,92808.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765403564307,0.3608,92809.0,92808.0,0.7388519]
["bitfinex-derivatives","BTCF0:USTF0",1765403564705,0.00016066,92818.0,92817.0,0.7378508]
["bitfinex-derivatives","BTCF0:USTF0",1765403565606,1.22060848,92830.0,92829.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1765403565908,1.0463593,92830.0,92829.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1765403566108,0.5681993,92830.0,92829.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1765403566608,0.55743,92830.0,92829.0,0.5611094]
["bitfinex-derivatives","BTCF0:USTF0",1765403566808,0.73167918,92839.0,92838.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1765403567004,0.00107713,92840.0,92839.0,0.5611083]
["bitfinex-derivatives","BTCF0:USTF0",1765403568611,0.00107713,92840.0,92839.0,0.5621083]
["bitfinex-derivatives","BTCF0:USTF0",1765403569309,0.00107713,92840.0,92839.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1765403569820,0.00107713,92840.0,92839.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1765403570118,0.55850713,92840.0,92839.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1765403570701,0.00107713,92840.0,92839.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1765403571820,0.00107713,92840.0,92839.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1765403572009,0.00107713,92840.0,92839.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1765403572721,0.01184523,92840.0,92839.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1765403572908,0.00107713,92840.0,92839.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1765403578421,0.56130713,92840.0,92839.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1765403578623,0.72745713,92840.0,92839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765403579012,0.5709999,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403579324,0.5710003,92821.0,92820.0,0.54831162]
["bitfinex-derivatives","BTCF0:USTF0",1765403580530,0.5710003,92821.0,92820.0,0.55231162]
["bitfinex-derivatives","BTCF0:USTF0",1765403580834,0.5710003,92821.0,92820.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1765403580835,0.9318003,92821.0,92820.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1765403581710,0.9318003,92821.0,92792.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765403581711,0.010772,92807.0,92793.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765403581916,0.571002,92807.0,92806.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1765403582819,0.571002,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403583417,0.571002,92807.0,92806.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1765403584122,0.571002,92807.0,92806.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1765403584717,0.571002,92807.0,92806.0,0.63931]
["bitfinex-derivatives","BTCF0:USTF0",1765403584910,0.571002,92807.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765403585317,1.472762,92807.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765403585517,0.571003,92798.0,92797.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765403585811,0.931803,92798.0,92797.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765403586419,0.5710038,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765403586818,0.734626,92772.0,92762.0,0.02898402]
["bitfinex-derivatives","BTCF0:USTF0",1765403587028,0.5710067,92766.0,92758.0,0.02898402]
["bitfinex-derivatives","BTCF0:USTF0",1765403587224,0.5710067,92766.0,92755.0,0.02898402]
["bitfinex-derivatives","BTCF0:USTF0",1765403587523,0.5710067,92766.0,92756.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765403588127,0.5710078,92757.0,92756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403588328,1.4340078,92757.0,92756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403588817,1.4340078,92757.0,92736.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765403589130,0.9318096,92741.0,92740.0,0.54922829]
["bitfinex-derivatives","BTCF0:USTF0",1765403591120,0.3608,92741.0,92740.0,0.54922829]
["bitfinex-derivatives","BTCF0:USTF0",1765403591423,0.50232,92745.0,92744.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403591616,0.81058,92745.0,92744.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403591816,1.12972,92745.0,92744.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403593625,1.12972,92745.0,92744.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1765403594014,1.49052,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403594216,0.6381807,92732.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403594523,1.8621007,92732.0,92704.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765403594720,1.8621007,92732.0,92702.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1765403594926,0.6381825,92716.0,92715.0,0.61201858]
["bitfinex-derivatives","BTCF0:USTF0",1765403595121,0.9989825,92716.0,92715.0,0.61201858]
["bitfinex-derivatives","BTCF0:USTF0",1765403595918,0.99908224,92716.0,92715.0,0.61201858]
["bitfinex-derivatives","BTCF0:USTF0",1765403596327,0.99908224,92716.0,92715.0,0.29180858]
["bitfinex-derivatives","BTCF0:USTF0",1765403596526,0.99908224,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765403597028,1.00008224,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765403597535,1.36088224,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765403597731,0.6381836,92707.0,92706.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765403597927,0.99906372,92707.0,92706.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765403598230,0.99906372,92707.0,92706.0,0.29089171]
["bitfinex-derivatives","BTCF0:USTF0",1765403598623,0.99906372,92707.0,92706.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765403598824,0.3190453,92692.0,92691.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403599023,0.67992605,92692.0,92691.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403599319,0.99906605,92692.0,92691.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403599627,0.98828075,92692.0,92691.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765403600242,0.98828075,92692.0,92691.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1765403600628,0.98828075,92692.0,92691.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1765403602133,0.30834075,92692.0,92691.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1765403602434,0.62748075,92692.0,92691.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1765403603432,8.075e-05,92692.0,92691.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1765403612346,0.00016181,92701.0,92700.0,0.6032044]
["bitfinex-derivatives","BTCF0:USTF0",1765403612536,0.01094621,92701.0,92700.0,0.6032044]
["bitfinex-derivatives","BTCF0:USTF0",1765403612737,0.30549621,92701.0,92700.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403613631,0.01094621,92701.0,92700.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403613835,0.01094621,92701.0,92700.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1765403614845,0.01094621,92701.0,92700.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1765403615540,0.61269621,92701.0,92700.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1765403616250,0.61269621,92701.0,92700.0,0.62560389]
["bitfinex-derivatives","BTCF0:USTF0",1765403617735,0.00016181,92701.0,92700.0,0.62560389]
["bitfinex-derivatives","BTCF0:USTF0",1765403618845,0.0107831,92712.0,92711.0,0.6032031]
["bitfinex-derivatives","BTCF0:USTF0",1765403619041,0.0538932,92750.0,92711.0,0.6032031]
["bitfinex-derivatives","BTCF0:USTF0",1765403619042,0.61270604,92739.0,92738.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403619350,0.97350604,92739.0,92738.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403619645,0.61270604,92739.0,92738.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403619847,0.60175,92739.0,92738.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403620045,0.612531,92730.0,92729.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403620232,0.973331,92730.0,92729.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403620439,0.973331,92730.0,92729.0,0.60944039]
["bitfinex-derivatives","BTCF0:USTF0",1765403620748,0.973331,92730.0,92729.0,0.64124096]
["bitfinex-derivatives","BTCF0:USTF0",1765403620749,0.96255,92730.0,92729.0,0.64124096]
["bitfinex-derivatives","BTCF0:USTF0",1765403621049,0.96255,92730.0,92729.0,0.04882096]
["bitfinex-derivatives","BTCF0:USTF0",1765403621741,0.96455,92730.0,92729.0,0.04882096]
["bitfinex-derivatives","BTCF0:USTF0",1765403622246,1.32735,92730.0,92729.0,0.04870748]
["bitfinex-derivatives","BTCF0:USTF0",1765403622442,1.32635,92730.0,92729.0,0.04870748]
["bitfinex-derivatives","BTCF0:USTF0",1765403622632,1.32435,92730.0,92729.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403622836,1.32635,92730.0,92729.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403623237,1.32635,92730.0,92729.0,0.03186725]
["bitfinex-derivatives","BTCF0:USTF0",1765403623641,0.6125329,92722.0,92721.0,0.02898402]
["bitfinex-derivatives","BTCF0:USTF0",1765403623844,1.4760929,92722.0,92721.0,0.03170634]
["bitfinex-derivatives","BTCF0:USTF0",1765403624039,0.6125341,92712.0,92710.0,0.03863902]
["bitfinex-derivatives","BTCF0:USTF0",1765403624234,0.6125341,92712.0,92706.0,0.05803158]
["bitfinex-derivatives","BTCF0:USTF0",1765403624235,0.60175,92707.0,92706.0,0.05803158]
["bitfinex-derivatives","BTCF0:USTF0",1765403624438,0.60175,92707.0,92706.0,0.65045158]
["bitfinex-derivatives","BTCF0:USTF0",1765403624439,0.9733347,92707.0,92706.0,0.65045158]
["bitfinex-derivatives","BTCF0:USTF0",1765403624637,0.9733347,92707.0,92706.0,0.64959475]
["bitfinex-derivatives","BTCF0:USTF0",1765403624841,0.9733347,92707.0,92706.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403625037,0.96255,92707.0,92706.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403625234,0.3608,92707.0,92706.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765403625649,0.3608,92707.0,92706.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1765403625845,0.3608,92707.0,92706.0,0.6072048]
["bitfinex-derivatives","BTCF0:USTF0",1765403627051,0.3608,92707.0,92706.0,0.04214886]
["bitfinex-derivatives","BTCF0:USTF0",1765403627052,0.96255,92707.0,92706.0,0.04214886]
["bitfinex-derivatives","BTCF0:USTF0",1765403627348,0.96255,92707.0,92697.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403627349,0.60175,92698.0,92697.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403627546,1.46543,92698.0,92697.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765403627942,0.77501,92691.0,92684.0,0.05718414]
["bitfinex-derivatives","BTCF0:USTF0",1765403628141,1.1465965,92691.0,92684.0,0.05718414]
["bitfinex-derivatives","BTCF0:USTF0",1765403628736,1.1465965,92691.0,92674.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765403628737,1.1465965,92691.0,92683.0,0.05718414]
["bitfinex-derivatives","BTCF0:USTF0",1765403629135,0.9733365,92691.0,92690.0,0.59349887]
["bitfinex-derivatives","BTCF0:USTF0",1765403629534,0.65535,92691.0,92690.0,0.59349887]
["bitfinex-derivatives","BTCF0:USTF0",1765403630148,0.65535,92691.0,92690.0,0.59449887]
["bitfinex-derivatives","BTCF0:USTF0",1765403630558,0.96255,92691.0,92690.0,0.59449887]
["bitfinex-derivatives","BTCF0:USTF0",1765403631240,0.96255,92691.0,92690.0,0.30102887]
["bitfinex-derivatives","BTCF0:USTF0",1765403631554,1.13702,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765403633845,1.13702,92691.0,92690.0,0.01894372]
["bitfinex-derivatives","BTCF0:USTF0",1765403635640,0.612537,92687.0,92686.0,0.35613414]
["bitfinex-derivatives","BTCF0:USTF0",1765403635950,0.973337,92687.0,92686.0,0.38760655]
["bitfinex-derivatives","BTCF0:USTF0",1765403636151,0.973337,92687.0,92686.0,0.62389241]
["bitfinex-derivatives","BTCF0:USTF0",1765403636839,0.973337,92687.0,92686.0,0.62489241]
["bitfinex-derivatives","BTCF0:USTF0",1765403640557,0.973337,92687.0,92686.0,0.03247241]
["bitfinex-derivatives","BTCF0:USTF0",1765403640754,0.973337,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403641053,0.53527,92691.0,92690.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403641054,0.35568285,92691.0,92690.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403641259,0.32526454,92691.0,92690.0,0.64591185]
["bitfinex-derivatives","BTCF0:USTF0",1765403641459,0.92777454,92691.0,92690.0,0.63512515]
["bitfinex-derivatives","BTCF0:USTF0",1765403641645,0.92777454,92691.0,92690.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403641850,0.613297,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403642262,0.613297,92687.0,92686.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1765403642456,0.013787,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403642764,0.319187,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403642966,0.323187,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403643147,0.320187,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403643451,0.60351,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403643646,0.319187,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403644059,0.616297,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403645759,0.60551,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403646146,0.60451,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403646347,0.60551,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403646552,0.60351,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403646753,0.60551,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403647251,0.003,92687.0,92686.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403648369,0.3608,92690.0,92689.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403648661,0.00016181,92696.0,92681.0,0.29433804]
["bitfinex-derivatives","BTCF0:USTF0",1765403648662,0.60251,92682.0,92681.0,0.29433804]
["bitfinex-derivatives","BTCF0:USTF0",1765403648862,0.60251,92682.0,92681.0,0.60286804]
["bitfinex-derivatives","BTCF0:USTF0",1765403649253,0.60251,92682.0,92681.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1765403649457,0.77064,92682.0,92681.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1765403650269,0.77164,92682.0,92681.0,0.30863804]
["bitfinex-derivatives","BTCF0:USTF0",1765403650450,0.77164,92682.0,92681.0,0.60286804]
["bitfinex-derivatives","BTCF0:USTF0",1765403650451,0.60351,92682.0,92681.0,0.60286804]
["bitfinex-derivatives","BTCF0:USTF0",1765403651072,0.96431,92682.0,92681.0,0.60286804]
["bitfinex-derivatives","BTCF0:USTF0",1765403652063,0.001,92682.0,92681.0,0.60286804]
["bitfinex-derivatives","BTCF0:USTF0",1765403652751,0.01094781,92696.0,92695.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403652960,0.31634781,92696.0,92695.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403653969,0.31734781,92696.0,92695.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403654468,0.61445781,92696.0,92695.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403654771,0.60251,92694.0,92693.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1765403654976,0.60251,92694.0,92693.0,0.6135461]
["bitfinex-derivatives","BTCF0:USTF0",1765403655272,0.60251,92694.0,92693.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1765403660160,0.60251,92694.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765403660161,0.00016181,92696.0,92695.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1765403662258,0.57058181,92696.0,92695.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1765403662459,0.93138181,92696.0,92695.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1765403666570,0.5812068,92689.0,92688.0,0.7615469]
["bitfinex-derivatives","BTCF0:USTF0",1765403666763,0.5812068,92689.0,92688.0,0.62259612]
["bitfinex-derivatives","BTCF0:USTF0",1765403667472,0.5812068,92689.0,92688.0,0.61180922]
["bitfinex-derivatives","BTCF0:USTF0",1765403667667,0.5812068,92689.0,92688.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1765403668070,0.5812068,92689.0,92688.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1765403669472,0.5812068,92689.0,92688.0,0.61365957]
["bitfinex-derivatives","BTCF0:USTF0",1765403669775,0.5812068,92689.0,92688.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1765403670272,0.5812068,92689.0,92688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403671775,0.5763576,92682.0,92681.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1765403671967,0.5763576,92682.0,92665.0,0.58019916]
["bitfinex-derivatives","BTCF0:USTF0",1765403671968,0.5763595,92666.0,92665.0,0.58019916]
["bitfinex-derivatives","BTCF0:USTF0",1765403672167,0.9371595,92666.0,92665.0,0.61131055]
["bitfinex-derivatives","BTCF0:USTF0",1765403672779,0.9371595,92666.0,92665.0,0.58019916]
["bitfinex-derivatives","BTCF0:USTF0",1765403673778,0.9371595,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765403673969,1.2979595,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765403674169,0.5763605,92657.0,92656.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1765403674477,0.5763624,92641.0,92640.0,0.58019945]
["bitfinex-derivatives","BTCF0:USTF0",1765403674665,0.9371624,92641.0,92640.0,0.61119676]
["bitfinex-derivatives","BTCF0:USTF0",1765403675077,0.56557,92627.0,92626.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765403675290,0.92648986,92627.0,92626.0,0.61012178]
["bitfinex-derivatives","BTCF0:USTF0",1765403675880,0.92648986,92627.0,92626.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765403676275,0.00011986,92627.0,92626.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765403677781,0.00111986,92627.0,92626.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1765403677979,0.00211986,92627.0,92626.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1765403678281,0.3608,92646.0,92626.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1765403678473,0.00016192,92650.0,92640.0,0.5899125]
["bitfinex-derivatives","BTCF0:USTF0",1765403678678,0.34704801,92641.0,92640.0,0.5899125]
["bitfinex-derivatives","BTCF0:USTF0",1765403679072,0.00016192,92650.0,92649.0,0.5899114]
["bitfinex-derivatives","BTCF0:USTF0",1765403680377,0.00016192,92650.0,92649.0,0.5909114]
["bitfinex-derivatives","BTCF0:USTF0",1765403681280,0.00016192,92650.0,92649.0,0.5919114]
["bitfinex-derivatives","BTCF0:USTF0",1765403683874,0.00016192,92650.0,92649.0,0.9527114]
["bitfinex-derivatives","BTCF0:USTF0",1765403684073,0.3608,92658.0,92657.0,0.5899105]
["bitfinex-derivatives","BTCF0:USTF0",1765403685983,0.00016192,92667.0,92666.0,0.5899095]
["bitfinex-derivatives","BTCF0:USTF0",1765403687672,0.5763604,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403687887,0.5763638,92629.0,92628.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765403688075,0.2899647,92621.0,92620.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765403688278,0.2899647,92621.0,92620.0,0.60903248]
["bitfinex-derivatives","BTCF0:USTF0",1765403688472,0.2899647,92621.0,92620.0,1.11203248]
["bitfinex-derivatives","BTCF0:USTF0",1765403688690,0.6507647,92621.0,92620.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765403689081,0.5763653,92616.0,92615.0,0.29091974]
["bitfinex-derivatives","BTCF0:USTF0",1765403689279,0.5763653,92616.0,92615.0,0.79439974]
["bitfinex-derivatives","BTCF0:USTF0",1765403689889,0.5763653,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765403690083,0.5773653,92616.0,92615.0,0.01707974]
["bitfinex-derivatives","BTCF0:USTF0",1765403691178,0.5783653,92616.0,92615.0,0.01707974]
["bitfinex-derivatives","BTCF0:USTF0",1765403691589,0.5783653,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765403692289,0.5773653,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765403692587,0.5783653,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765403696189,0.56557,92601.0,92600.0,0.5899171]
["bitfinex-derivatives","BTCF0:USTF0",1765403696382,0.92637,92601.0,92600.0,0.62111458]
["bitfinex-derivatives","BTCF0:USTF0",1765403697490,0.92637,92601.0,92600.0,0.61131748]
["bitfinex-derivatives","BTCF0:USTF0",1765403697695,0.63997,92609.0,92608.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765403697900,0.92637,92609.0,92608.0,0.5899162]
["bitfinex-derivatives","BTCF0:USTF0",1765403699097,0.92637,92609.0,92608.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765403700391,0.92637,92609.0,92592.0,0.20243638]
["bitfinex-derivatives","BTCF0:USTF0",1765403700594,0.54989,92607.0,92606.0,0.2834562]
["bitfinex-derivatives","BTCF0:USTF0",1765403700795,0.54989,92607.0,92606.0,0.31468569]
["bitfinex-derivatives","BTCF0:USTF0",1765403701297,0.54989,92607.0,92606.0,0.58510569]
["bitfinex-derivatives","BTCF0:USTF0",1765403701594,0.27917,92607.0,92606.0,0.57430949]
["bitfinex-derivatives","BTCF0:USTF0",1765403701798,0.63997,92609.0,92608.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1765403701997,0.91069,92609.0,92608.0,0.57431759]
["bitfinex-derivatives","BTCF0:USTF0",1765403702195,0.3608,92609.0,92608.0,0.57431759]
["bitfinex-derivatives","BTCF0:USTF0",1765403702588,0.00016192,92610.0,92609.0,0.5538761]
["bitfinex-derivatives","BTCF0:USTF0",1765403702791,0.00016192,92610.0,92609.0,0.58511369]
["bitfinex-derivatives","BTCF0:USTF0",1765403703500,0.55005192,92610.0,92609.0,0.58511369]
["bitfinex-derivatives","BTCF0:USTF0",1765403704195,0.27933192,92610.0,92609.0,0.58511369]
["bitfinex-derivatives","BTCF0:USTF0",1765403704699,0.27933192,92610.0,92609.0,0.58611369]
["bitfinex-derivatives","BTCF0:USTF0",1765403704889,0.00016192,92610.0,92609.0,0.58611369]
["bitfinex-derivatives","BTCF0:USTF0",1765403706690,0.72079192,92610.0,92609.0,0.57531759]
["bitfinex-derivatives","BTCF0:USTF0",1765403706894,0.72079192,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765403707696,0.54989,92599.0,92598.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1765403708006,0.54989,92599.0,92592.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765403708007,0.54989,92593.0,92592.0,0.02860638]
["bitfinex-derivatives","BTCF0:USTF0",1765403708303,0.91069,92593.0,92592.0,0.03111238]
["bitfinex-derivatives","BTCF0:USTF0",1765403710102,0.91069,92593.0,92592.0,0.04191048]
["bitfinex-derivatives","BTCF0:USTF0",1765403710596,0.91069,92593.0,92592.0,0.04491048]
["bitfinex-derivatives","BTCF0:USTF0",1765403710797,0.921488,92593.0,92592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765403711006,0.921488,92593.0,92592.0,0.0040592]
["bitfinex-derivatives","BTCF0:USTF0",1765403711198,0.5578601,92575.0,92574.0,0.02860638]
["bitfinex-derivatives","BTCF0:USTF0",1765403711389,0.9186601,92575.0,92573.0,0.02860638]
["bitfinex-derivatives","BTCF0:USTF0",1765403711702,0.54706,92572.0,92571.0,0.02860638]
["bitfinex-derivatives","BTCF0:USTF0",1765403711997,0.54706,92571.0,92570.0,0.02860638]
["bitfinex-derivatives","BTCF0:USTF0",1765403712401,0.54706,92569.0,92568.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765403712825,0.54706,92569.0,92568.0,0.56131076]
["bitfinex-derivatives","BTCF0:USTF0",1765403713894,0.54806,92569.0,92568.0,0.57631076]
["bitfinex-derivatives","BTCF0:USTF0",1765403714094,0.54906,92569.0,92568.0,0.02908076]
["bitfinex-derivatives","BTCF0:USTF0",1765403714705,0.54906,92569.0,92568.0,0.31556076]
["bitfinex-derivatives","BTCF0:USTF0",1765403714893,0.54906,92569.0,92568.0,0.59031076]
["bitfinex-derivatives","BTCF0:USTF0",1765403715411,0.002,92569.0,92568.0,0.59031076]
["bitfinex-derivatives","BTCF0:USTF0",1765403715901,0.3608,92581.0,92580.0,0.5720295]
["bitfinex-derivatives","BTCF0:USTF0",1765403716101,0.84276,92599.0,92583.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1765403716307,0.3608,92599.0,92583.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1765403716512,0.3608,92599.0,92598.0,0.5720274]
["bitfinex-derivatives","BTCF0:USTF0",1765403716897,0.54706,92601.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765403717105,0.54706,92597.0,92596.0,0.5720276]
["bitfinex-derivatives","BTCF0:USTF0",1765403717607,0.27628,92597.0,92596.0,0.5720276]
["bitfinex-derivatives","BTCF0:USTF0",1765403718205,0.27628,92597.0,92596.0,0.60066401]
["bitfinex-derivatives","BTCF0:USTF0",1765403718404,0.27728,92597.0,92596.0,0.60066401]
["bitfinex-derivatives","BTCF0:USTF0",1765403719307,0.001,92597.0,92596.0,0.5720276]
["bitfinex-derivatives","BTCF0:USTF0",1765403719511,0.001,92597.0,92596.0,0.60073198]
["bitfinex-derivatives","BTCF0:USTF0",1765403720012,0.0107971,92601.0,92596.0,0.60073198]
["bitfinex-derivatives","BTCF0:USTF0",1765403720013,0.2870771,92601.0,92600.0,0.5720271]
["bitfinex-derivatives","BTCF0:USTF0",1765403720319,0.2870771,92601.0,92600.0,0.7340071]
["bitfinex-derivatives","BTCF0:USTF0",1765403721010,0.0107967,92604.0,92603.0,0.5720268]
["bitfinex-derivatives","BTCF0:USTF0",1765403721206,0.00016201,92606.0,92605.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1765403722215,0.01095841,92606.0,92605.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1765403722406,0.00016201,92606.0,92605.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1765403722917,0.00016201,92606.0,92605.0,0.59112982]
["bitfinex-derivatives","BTCF0:USTF0",1765403723409,0.00016201,92606.0,92605.0,0.6198011]
["bitfinex-derivatives","BTCF0:USTF0",1765403724205,0.00016201,92606.0,92605.0,0.59112982]
["bitfinex-derivatives","BTCF0:USTF0",1765403728821,0.00016201,92606.0,92605.0,0.59106401]
["bitfinex-derivatives","BTCF0:USTF0",1765403733422,0.5598049,92620.0,92619.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1765403733723,0.9206049,92620.0,92619.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1765403735220,0.5598059,92611.0,92610.0,0.26100201]
["bitfinex-derivatives","BTCF0:USTF0",1765403735415,0.5598059,92611.0,92610.0,0.53002201]
["bitfinex-derivatives","BTCF0:USTF0",1765403736629,0.5608059,92611.0,92610.0,0.53002201]
["bitfinex-derivatives","BTCF0:USTF0",1765403737515,0.5598059,92611.0,92610.0,0.53002201]
["bitfinex-derivatives","BTCF0:USTF0",1765403737716,0.5608059,92611.0,92610.0,0.53002201]
["bitfinex-derivatives","BTCF0:USTF0",1765403739327,0.5618059,92611.0,92610.0,0.53002201]
["bitfinex-derivatives","BTCF0:USTF0",1765403741621,0.5618059,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403744725,0.5618059,92611.0,92610.0,0.20016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403745631,0.61986987,92611.0,92610.0,0.20016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403746326,0.5618059,92611.0,92610.0,0.20016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403747129,0.5618059,92611.0,92610.0,0.14129542]
["bitfinex-derivatives","BTCF0:USTF0",1765403749128,1.0648459,92611.0,92610.0,0.14129542]
["bitfinex-derivatives","BTCF0:USTF0",1765403752226,1.0648459,92611.0,92610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403752427,1.17282501,92611.0,92610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403752728,0.5598069,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403752929,1.4236469,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403753634,1.48186055,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403754329,1.4236469,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403755318,1.4246469,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403756232,1.4256469,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403761125,0.9226069,92602.0,92601.0,0.55809201]
["bitfinex-derivatives","BTCF0:USTF0",1765403761330,1.4256869,92602.0,92601.0,0.55809201]
["bitfinex-derivatives","BTCF0:USTF0",1765403761633,1.4256869,92602.0,92601.0,0.27528201]
["bitfinex-derivatives","BTCF0:USTF0",1765403761828,1.4256869,92602.0,92601.0,0.55809201]
["bitfinex-derivatives","BTCF0:USTF0",1765403764027,1.4256869,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403765139,1.4256869,92602.0,92601.0,0.55809201]
["bitfinex-derivatives","BTCF0:USTF0",1765403765441,1.4256869,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403766038,1.4256869,92602.0,92601.0,0.27528201]
["bitfinex-derivatives","BTCF0:USTF0",1765403767439,1.4256869,92602.0,92601.0,0.55809201]
["bitfinex-derivatives","BTCF0:USTF0",1765403769234,1.4256869,92602.0,92601.0,0.27528201]
["bitfinex-derivatives","BTCF0:USTF0",1765403769437,1.4256869,92602.0,92601.0,0.55809201]
["bitfinex-derivatives","BTCF0:USTF0",1765403771929,1.4256869,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403772131,1.4256869,92602.0,92601.0,0.51844201]
["bitfinex-derivatives","BTCF0:USTF0",1765403772532,1.4256869,92602.0,92601.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765403778645,1.4256869,92602.0,92601.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1765403781855,0.5313882,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765403782050,1.3953082,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765403783249,1.3953082,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765403784360,1.3953082,92591.0,92590.0,0.00508004]
["bitfinex-derivatives","BTCF0:USTF0",1765403784863,1.3953082,92591.0,92590.0,0.52336004]
["bitfinex-derivatives","BTCF0:USTF0",1765403785361,1.3953082,92591.0,92590.0,0.00508004]
["bitfinex-derivatives","BTCF0:USTF0",1765403786754,1.3953082,92591.0,92590.0,0.26947004]
["bitfinex-derivatives","BTCF0:USTF0",1765403786961,1.3953082,92591.0,92590.0,0.52336004]
["bitfinex-derivatives","BTCF0:USTF0",1765403787257,1.3953082,92591.0,92590.0,0.26547004]
["bitfinex-derivatives","BTCF0:USTF0",1765403787561,1.3953082,92591.0,92590.0,0.26847004]
["bitfinex-derivatives","BTCF0:USTF0",1765403788048,1.3953082,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765403788248,1.3953082,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765403788447,1.40617649,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765403789664,0.25881,92572.0,92571.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765403789857,0.87984,92572.0,92571.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765403790263,0.3608,92572.0,92571.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765403790860,0.88084,92572.0,92571.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1765403791055,0.88184,92572.0,92571.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1765403792851,0.88184,92572.0,92571.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1765403793167,0.88184,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403793472,0.3628,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403793657,0.62161,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403796559,0.88184,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403796759,0.62161,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403797070,0.88184,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403799474,0.3628,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403800561,0.002,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403803476,0.52104,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403803873,0.002,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403805171,0.52104,92572.0,92571.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765403810573,0.52104,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403811671,0.002,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403812587,0.88184,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403813888,0.52104,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403817896,0.26081,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403818089,0.8926404,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403820884,0.002,92572.0,92571.0,0.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1765403821277,0.5057804,92572.0,92571.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1765403821589,0.5037808,92569.0,92568.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765403821781,1.2253808,92569.0,92568.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765403821973,1.21458,92569.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765403822180,0.5037811,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765403823691,0.5047811,92566.0,92565.0,0.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403824191,0.99706,92566.0,92565.0,0.53394033]
["bitfinex-derivatives","BTCF0:USTF0",1765403824378,0.49498,92566.0,92565.0,0.54594033]
["bitfinex-derivatives","BTCF0:USTF0",1765403824579,0.55325459,92566.0,92565.0,0.54594033]
["bitfinex-derivatives","BTCF0:USTF0",1765403824776,0.49498,92566.0,92565.0,0.54594033]
["bitfinex-derivatives","BTCF0:USTF0",1765403825783,0.49398,92566.0,92565.0,0.53094033]
["bitfinex-derivatives","BTCF0:USTF0",1765403825990,0.49498,92566.0,92565.0,0.54394033]
["bitfinex-derivatives","BTCF0:USTF0",1765403826586,0.49498,92566.0,92565.0,0.02608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403826793,0.55325459,92566.0,92565.0,0.02608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403827393,0.49498,92566.0,92565.0,0.02608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403827780,0.49498,92566.0,92565.0,0.54394033]
["bitfinex-derivatives","BTCF0:USTF0",1765403828697,0.49498,92566.0,92565.0,0.02608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403829999,0.49498,92566.0,92565.0,0.27583033]
["bitfinex-derivatives","BTCF0:USTF0",1765403832099,0.002,92566.0,92565.0,0.53516033]
["bitfinex-derivatives","BTCF0:USTF0",1765403836203,0.50569,92566.0,92565.0,0.27583033]
["bitfinex-derivatives","BTCF0:USTF0",1765403836405,0.50569,92566.0,92565.0,0.02608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403837201,0.50569,92566.0,92565.0,0.52857033]
["bitfinex-derivatives","BTCF0:USTF0",1765403837392,0.25362,92566.0,92565.0,0.52857033]
["bitfinex-derivatives","BTCF0:USTF0",1765403837704,0.50569,92566.0,92565.0,0.52857033]
["bitfinex-derivatives","BTCF0:USTF0",1765403840417,0.50569,92566.0,92565.0,0.02608033]
["bitfinex-derivatives","BTCF0:USTF0",1765403853922,0.5159537,92544.0,92543.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765403854119,0.8767537,92544.0,92543.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765403854712,0.86595,92544.0,92543.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1765403854914,0.86595,92544.0,92543.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765403855109,0.001,92544.0,92543.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1765403855320,0.002,92544.0,92543.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1765403857419,0.002,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403862120,0.50715,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403864327,0.25362,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403865120,0.50715,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403865827,0.002,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403867315,0.002,92544.0,92543.0,0.5472838]
["bitfinex-derivatives","BTCF0:USTF0",1765403872136,0.002,92544.0,92543.0,0.57624067]
["bitfinex-derivatives","BTCF0:USTF0",1765403872615,0.25362,92544.0,92543.0,0.57624067]
["bitfinex-derivatives","BTCF0:USTF0",1765403873035,0.002,92544.0,92543.0,0.57624067]
["bitfinex-derivatives","BTCF0:USTF0",1765403873635,0.50715,92544.0,92543.0,0.57624067]
["bitfinex-derivatives","BTCF0:USTF0",1765403873831,0.50715,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403874024,0.86795,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403874929,0.86695,92544.0,92543.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1765403875126,0.86795,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403876420,1.01654,92544.0,92543.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1765403876732,1.01654,92544.0,92543.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1765403877531,1.01554,92544.0,92543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765403877724,1.01654,92544.0,92543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765403878639,0.50304,92541.0,92540.0,0.48833062]
["bitfinex-derivatives","BTCF0:USTF0",1765403878832,0.50304,92541.0,92540.0,0.47631062]
["bitfinex-derivatives","BTCF0:USTF0",1765403880224,0.50304,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765403880431,0.50304,92541.0,92540.0,0.47631062]
["bitfinex-derivatives","BTCF0:USTF0",1765403880738,0.50404,92541.0,92540.0,0.48131062]
["bitfinex-derivatives","BTCF0:USTF0",1765403880939,0.50504,92541.0,92540.0,0.48131062]
["bitfinex-derivatives","BTCF0:USTF0",1765403881537,0.50504,92541.0,92540.0,0.00608062]
["bitfinex-derivatives","BTCF0:USTF0",1765403881836,0.50504,92541.0,92540.0,0.24311062]
["bitfinex-derivatives","BTCF0:USTF0",1765403882035,0.50504,92541.0,92540.0,0.00608062]
["bitfinex-derivatives","BTCF0:USTF0",1765403882229,0.50124,92525.0,92524.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1765403882430,0.50124,92525.0,92524.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1765403882431,0.86204,92525.0,92524.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1765403882630,0.5120468,92517.0,92516.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1765403882836,0.8728468,92517.0,92516.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1765403883133,0.8728468,92517.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765403883134,0.50124,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765403883334,0.50124,92516.0,92515.0,0.23811091]
["bitfinex-derivatives","BTCF0:USTF0",1765403883838,0.50124,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765403884427,0.50124,92516.0,92502.0,0.02896517]
["bitfinex-derivatives","BTCF0:USTF0",1765403884627,0.64375,92502.0,92501.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1765403884942,1.50763,92502.0,92501.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1765403885635,0.6536499,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403885940,0.8728499,92491.0,92490.0,0.4763112]
["bitfinex-derivatives","BTCF0:USTF0",1765403886239,1.0153599,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765403886424,1.0153599,92491.0,92490.0,0.2381112]
["bitfinex-derivatives","BTCF0:USTF0",1765403886741,1.01545177,92491.0,92490.0,0.2381112]
["bitfinex-derivatives","BTCF0:USTF0",1765403886935,1.01545177,92491.0,92490.0,0.4763112]
["bitfinex-derivatives","BTCF0:USTF0",1765403887138,0.87294177,92491.0,92490.0,0.4763112]
["bitfinex-derivatives","BTCF0:USTF0",1765403887836,1.01745177,92491.0,92490.0,0.4883112]
["bitfinex-derivatives","BTCF0:USTF0",1765403888039,0.86413187,92491.0,92490.0,0.4883112]
["bitfinex-derivatives","BTCF0:USTF0",1765403888337,0.94531187,92491.0,92490.0,0.4883112]
["bitfinex-derivatives","BTCF0:USTF0",1765403888949,0.86513187,92491.0,92490.0,0.4991212]
["bitfinex-derivatives","BTCF0:USTF0",1765403889128,0.86513187,92491.0,92490.0,0.4883112]
["bitfinex-derivatives","BTCF0:USTF0",1765403890532,1.01212187,92491.0,92490.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1765403890930,0.50699,92473.0,92472.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1765403891142,0.87870835,92473.0,92472.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1765403891548,0.86789635,92473.0,92472.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1765403891733,0.36090635,92473.0,92472.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1765403892427,0.36190635,92473.0,92472.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1765403892930,0.86889635,92473.0,92472.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1765403893136,0.5178028,92466.0,92465.0,0.4925015]
["bitfinex-derivatives","BTCF0:USTF0",1765403893335,0.5178028,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765403893641,0.5178946,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765403893943,0.54171857,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765403894144,0.54171857,92466.0,92465.0,0.4925015]
["bitfinex-derivatives","BTCF0:USTF0",1765403894338,0.54371857,92466.0,92465.0,0.0080815]
["bitfinex-derivatives","BTCF0:USTF0",1765403894542,0.54471857,92466.0,92465.0,0.0080815]
["bitfinex-derivatives","BTCF0:USTF0",1765403895043,0.54371857,92466.0,92465.0,0.0080815]
["bitfinex-derivatives","BTCF0:USTF0",1765403895245,1.04799857,92466.0,92465.0,0.0080815]
["bitfinex-derivatives","BTCF0:USTF0",1765403896447,1.04799857,92466.0,92465.0,0.0060815]
["bitfinex-derivatives","BTCF0:USTF0",1765403896833,1.04799857,92466.0,92465.0,0.2494715]
["bitfinex-derivatives","BTCF0:USTF0",1765403897029,0.54471857,92466.0,92465.0,0.4975015]
["bitfinex-derivatives","BTCF0:USTF0",1765403897531,1.04803857,92466.0,92465.0,0.4975015]
["bitfinex-derivatives","BTCF0:USTF0",1765403898036,1.04803857,92466.0,92465.0,0.0060815]
["bitfinex-derivatives","BTCF0:USTF0",1765403899141,1.44803857,92466.0,92465.0,0.0060815]
["bitfinex-derivatives","BTCF0:USTF0",1765403899342,0.5178042,92454.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765403899547,1.40580363,92454.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765403899845,1.38208001,92454.0,92440.0,0.16782759]
["bitfinex-derivatives","BTCF0:USTF0",1765403900035,1.40580391,92454.0,92444.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765403900235,1.40580391,92454.0,92440.0,0.16782759]
["bitfinex-derivatives","BTCF0:USTF0",1765403900437,1.41580391,92454.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765403900948,1.42280391,92454.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765403901145,1.42280391,92454.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765403901449,1.42280391,92454.0,92453.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1765403902039,1.42280391,92454.0,92453.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1765403902839,1.42280391,92454.0,92453.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1765403903335,0.90862971,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403903554,1.41202971,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403904049,0.40163971,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403904253,0.37791581,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403904440,0.66010986,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403904639,0.67092406,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403904844,0.91979406,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403905148,0.90897986,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403905553,0.37791581,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403906947,0.63603581,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403907135,0.37791581,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403908450,0.40202327,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403908646,0.04122327,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403908853,0.01711581,92454.0,92453.0,0.54142009]
["bitfinex-derivatives","BTCF0:USTF0",1765403909549,0.55113414,92454.0,92453.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1765403909746,0.56194834,92454.0,92453.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1765403909950,1.28354834,92454.0,92453.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1765403911049,1.28854834,92454.0,92453.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1765403911454,1.28843253,92454.0,92453.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1765403911647,1.27743253,92454.0,92453.0,0.02647069]
["bitfinex-derivatives","BTCF0:USTF0",1765403911850,1.28843253,92454.0,92453.0,0.02647069]
["bitfinex-derivatives","BTCF0:USTF0",1765403913847,1.28852668,92454.0,92453.0,0.02647069]
["bitfinex-derivatives","BTCF0:USTF0",1765403914148,1.28843253,92454.0,92453.0,0.02647069]
["bitfinex-derivatives","BTCF0:USTF0",1765403914347,1.68843253,92454.0,92453.0,0.02647069]
["bitfinex-derivatives","BTCF0:USTF0",1765403914749,1.68843253,92454.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765403914750,0.5207257,92441.0,92440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765403915053,0.6778986,92416.0,92392.0,0.1539914]
["bitfinex-derivatives","BTCF0:USTF0",1765403915356,1.9273861,92416.0,92399.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765403916043,1.92747029,92416.0,92399.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765403916244,1.92747029,92416.0,92395.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765403916547,1.92747029,92416.0,92384.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1765403916548,0.5207316,92391.0,92390.0,0.24080237]
["bitfinex-derivatives","BTCF0:USTF0",1765403916755,1.0486191,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765403917156,0.5207329,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403917453,0.5207345,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403917653,1.048662,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403918243,1.770262,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403918855,1.772262,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403919261,1.772262,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403919262,0.907942,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403919458,0.547282,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403919757,0.908082,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403920254,0.6509475,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403920444,0.9072575,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403920842,0.9072575,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403921747,1.51906303,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403922858,1.4107975,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403923250,1.4108375,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765403923451,1.4108375,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403923452,0.54642085,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403923759,0.03651085,92366.0,92365.0,0.49987267]
["bitfinex-derivatives","BTCF0:USTF0",1765403924163,0.00016239,92375.0,92374.0,0.5096125]
["bitfinex-derivatives","BTCF0:USTF0",1765403924352,0.0578257,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403924549,0.0578257,92386.0,92385.0,0.5096112]
["bitfinex-derivatives","BTCF0:USTF0",1765403924857,0.3608,92393.0,92383.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1765403924858,0.50991,92384.0,92383.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1765403925067,0.05781377,92386.0,92384.0,0.5096113]
["bitfinex-derivatives","BTCF0:USTF0",1765403925355,0.00011059,92385.0,92384.0,0.5096113]
["bitfinex-derivatives","BTCF0:USTF0",1765403925562,0.51002059,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403925763,0.51802059,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403926258,0.51802059,92385.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765403926259,0.2596,92377.0,92376.0,0.49895239]
["bitfinex-derivatives","BTCF0:USTF0",1765403926848,0.43472436,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403927049,0.01611059,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403927258,0.27571059,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403927554,0.00811059,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403927960,0.5207319,92379.0,92378.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403928355,0.2596,92379.0,92378.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1765403928659,0.00611059,92385.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403929459,0.0108175,92417.0,92384.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403929460,0.0108198,92397.0,92393.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403929652,0.0108194,92401.0,92393.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403930059,0.01082,92395.0,92393.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403930257,0.0108195,92399.0,92393.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403930553,0.0108195,92399.0,92398.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403930754,0.8815288,92405.0,92404.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403931261,0.5207299,92396.0,92395.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403931461,0.5207299,92396.0,92395.0,0.49895239]
["bitfinex-derivatives","BTCF0:USTF0",1765403931858,0.0108199,92396.0,92395.0,0.49895239]
["bitfinex-derivatives","BTCF0:USTF0",1765403932063,0.2704199,92396.0,92395.0,0.49895239]
["bitfinex-derivatives","BTCF0:USTF0",1765403932263,0.2794199,92396.0,92395.0,0.49995239]
["bitfinex-derivatives","BTCF0:USTF0",1765403932572,0.8905299,92396.0,92395.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765403933453,0.8975299,92396.0,92395.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1765403934254,0.6472199,92396.0,92395.0,0.50095239]
["bitfinex-derivatives","BTCF0:USTF0",1765403934559,0.3768,92396.0,92395.0,0.50095239]
["bitfinex-derivatives","BTCF0:USTF0",1765403934755,0.6364,92396.0,92395.0,0.50095239]
["bitfinex-derivatives","BTCF0:USTF0",1765403934964,0.88671,92396.0,92395.0,0.50095239]
["bitfinex-derivatives","BTCF0:USTF0",1765403935168,0.88671,92396.0,92395.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1765403936265,0.91334483,92396.0,92395.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1765403937954,0.0108224,92375.0,92374.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403938160,0.53809483,92375.0,92374.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403938361,0.02663483,92375.0,92374.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1765403938564,0.02667541,92382.0,92381.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1765403939169,0.28340541,92382.0,92381.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1765403939363,0.35212639,92382.0,92381.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1765403939670,0.29422691,92382.0,92381.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1765403940164,0.35820465,92382.0,92381.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1765403940372,0.28940541,92382.0,92381.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1765403941267,0.29540541,92382.0,92381.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765403941467,0.55013541,92382.0,92381.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765403941766,0.55013541,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403942760,0.55013541,92382.0,92381.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765403944870,0.55013541,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403945066,0.29340541,92382.0,92381.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765403945267,0.03867541,92382.0,92381.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765403945780,0.29540541,92382.0,92381.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765403946369,0.55013541,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403946762,0.5222825,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403946967,0.5222825,92374.0,92373.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1765403947172,0.54897035,92374.0,92373.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1765403948066,0.55397035,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403948374,0.55897035,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403949569,0.03668785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403950365,0.28855785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403950570,0.53633785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403953063,0.03668785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403953470,0.03668785,92374.0,92373.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1765403954782,0.03668785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403955878,0.53633785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403956082,0.28855785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403956580,0.03668785,92374.0,92373.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1765403957879,0.07771003,92385.0,92384.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765403958076,0.07771003,92388.0,92387.0,0.5089609]
["bitfinex-derivatives","BTCF0:USTF0",1765403958276,0.00016239,92391.0,92390.0,0.5089606]
["bitfinex-derivatives","BTCF0:USTF0",1765403959575,0.07771003,92400.0,92398.0,0.5089597]
["bitfinex-derivatives","BTCF0:USTF0",1765403959877,0.0108192,92403.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765403960072,0.0108192,92403.0,92402.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765403960676,0.0108188,92406.0,92405.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765403960881,0.08852823,92411.0,92410.0,0.5089582]
["bitfinex-derivatives","BTCF0:USTF0",1765403961181,0.00016239,92412.0,92411.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765403962383,0.05844942,92412.0,92411.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765403962982,0.00016239,92412.0,92411.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765403963384,0.00416239,92412.0,92411.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765403963586,0.00716239,92412.0,92411.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1765403963777,0.00316239,92412.0,92411.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765403963982,0.00616239,92412.0,92411.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1765403964372,0.00016239,92412.0,92411.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765403964576,0.00516239,92412.0,92411.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1765403964972,0.01598039,92412.0,92411.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1765403965179,0.00316239,92412.0,92411.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765403965380,0.00516239,92412.0,92411.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1765403969787,0.3608,92426.0,92425.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403969988,0.38517481,92426.0,92425.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403970286,0.0108163,92427.0,92425.0,0.4996165]
["bitfinex-derivatives","BTCF0:USTF0",1765403970589,0.05828703,92435.0,92434.0,0.4996154]
["bitfinex-derivatives","BTCF0:USTF0",1765403970590,0.0108154,92435.0,92434.0,0.4996154]
["bitfinex-derivatives","BTCF0:USTF0",1765403971678,0.0108154,92435.0,92430.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765403971679,0.010815,92438.0,92437.0,0.4996149]
["bitfinex-derivatives","BTCF0:USTF0",1765403971895,0.010815,92438.0,92437.0,1.0036149]
["bitfinex-derivatives","BTCF0:USTF0",1765403972193,0.0108145,92442.0,92441.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765403972391,0.0108145,92442.0,92441.0,0.4996145]
["bitfinex-derivatives","BTCF0:USTF0",1765403972885,0.36096229,92444.0,92441.0,0.4996145]
["bitfinex-derivatives","BTCF0:USTF0",1765403972886,0.36096229,92444.0,92443.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403974383,0.36796229,92444.0,92443.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1765403975885,0.36396229,92444.0,92443.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1765403976084,0.36596229,92444.0,92443.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1765403976494,0.00316229,92444.0,92443.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1765403976680,0.00216229,92444.0,92443.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403976884,0.00516229,92444.0,92443.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1765403977696,0.25965,92458.0,92457.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1765403977996,0.2704626,92458.0,92457.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1765403978194,0.5234826,92458.0,92457.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403978389,0.14533,92456.0,92451.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403978598,0.51267,92452.0,92451.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403979281,0.5234833,92452.0,92451.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403979899,0.5264833,92452.0,92451.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1765403980297,0.5304833,92452.0,92451.0,0.5016135]
["bitfinex-derivatives","BTCF0:USTF0",1765403981600,0.5304833,92452.0,92451.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1765403982790,0.5304833,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403983090,0.5304833,92452.0,92451.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1765403984599,0.5304833,92452.0,92451.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1765403985301,0.5304833,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403985600,0.5304833,92452.0,92451.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1765403987497,0.5304833,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403990098,0.5304833,92452.0,92451.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1765403990508,0.5304833,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765403992408,0.5234842,92445.0,92444.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765403992606,0.8842842,92445.0,92444.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765403994206,0.5234858,92431.0,92430.0,0.26841851]
["bitfinex-derivatives","BTCF0:USTF0",1765403994404,0.5234858,92431.0,92430.0,0.5190112]
["bitfinex-derivatives","BTCF0:USTF0",1765403994804,0.5234858,92431.0,92419.0,0.26841851]
["bitfinex-derivatives","BTCF0:USTF0",1765403994805,0.5234871,92420.0,92419.0,0.26841851]
["bitfinex-derivatives","BTCF0:USTF0",1765403995008,0.5234871,92420.0,92419.0,0.51901828]
["bitfinex-derivatives","BTCF0:USTF0",1765403996309,0.0108163,92427.0,92424.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765403996505,0.0108163,92427.0,92426.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403996703,0.2704663,92427.0,92426.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403996904,0.5234863,92427.0,92426.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765403998023,0.5244863,92427.0,92426.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1765403998304,0.5254863,92427.0,92426.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1765403999209,0.5254863,92427.0,92426.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765404000412,0.4893363,92427.0,92426.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765404002002,0.47652,92415.0,92413.0,0.02898851]
["bitfinex-derivatives","BTCF0:USTF0",1765404002208,0.4873377,92415.0,92414.0,0.03024596]
["bitfinex-derivatives","BTCF0:USTF0",1765404002409,0.4873381,92411.0,92410.0,0.23897229]
["bitfinex-derivatives","BTCF0:USTF0",1765404002612,0.4873381,92411.0,92410.0,0.26915081]
["bitfinex-derivatives","BTCF0:USTF0",1765404002802,0.4873381,92411.0,92410.0,0.51898081]
["bitfinex-derivatives","BTCF0:USTF0",1765404003211,0.4873381,92411.0,92410.0,0.48880229]
["bitfinex-derivatives","BTCF0:USTF0",1765404005005,0.4913381,92411.0,92410.0,0.49980229]
["bitfinex-derivatives","BTCF0:USTF0",1765404005710,0.4973381,92411.0,92410.0,0.49480229]
["bitfinex-derivatives","BTCF0:USTF0",1765404007004,0.01,92411.0,92410.0,0.49480229]
["bitfinex-derivatives","BTCF0:USTF0",1765404007313,0.48652,92411.0,92410.0,0.49480229]
["bitfinex-derivatives","BTCF0:USTF0",1765404007506,0.84732,92411.0,92410.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765404007705,0.84732,92411.0,92410.0,0.49480229]
["bitfinex-derivatives","BTCF0:USTF0",1765404008108,0.84732,92411.0,92410.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765404008417,0.24169,92397.0,92396.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1765404008610,0.4873398,92397.0,92396.0,0.9595523]
["bitfinex-derivatives","BTCF0:USTF0",1765404009615,0.8481395,92400.0,92399.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1765404011119,0.8491395,92400.0,92399.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1765404011621,0.8501395,92400.0,92399.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1765404012215,0.8501395,92400.0,92399.0,0.52351068]
["bitfinex-derivatives","BTCF0:USTF0",1765404012423,0.47852,92400.0,92399.0,0.52351068]
["bitfinex-derivatives","BTCF0:USTF0",1765404013323,0.002,92400.0,92399.0,0.52351068]
["bitfinex-derivatives","BTCF0:USTF0",1765404013819,0.47852,92400.0,92399.0,0.52351068]
["bitfinex-derivatives","BTCF0:USTF0",1765404014720,0.002,92400.0,92399.0,0.52351068]
["bitfinex-derivatives","BTCF0:USTF0",1765404016127,0.4941494,92400.0,92399.0,0.52351068]
["bitfinex-derivatives","BTCF0:USTF0",1765404017722,0.6284794,92400.0,92399.0,0.03487068]
["bitfinex-derivatives","BTCF0:USTF0",1765404018115,0.6284794,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404019626,0.6284794,92400.0,92399.0,0.23695]
["bitfinex-derivatives","BTCF0:USTF0",1765404019826,0.6284794,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404021527,0.6284794,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404021712,0.6284794,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404022929,0.4941494,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404024022,0.0128194,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404024220,0.4941494,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404025921,0.0128194,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404026531,0.002,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404027123,0.48333,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404027324,0.48333,92400.0,92399.0,0.51214989]
["bitfinex-derivatives","BTCF0:USTF0",1765404027723,0.48333,92400.0,92399.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1765404028047,0.2591194,92400.0,92399.0,0.51214987]
["bitfinex-derivatives","BTCF0:USTF0",1765404030125,0.0128194,92400.0,92399.0,0.51214987]
["bitfinex-derivatives","BTCF0:USTF0",1765404030325,0.4922094,92400.0,92399.0,0.51214987]
["bitfinex-derivatives","BTCF0:USTF0",1765404033243,0.48139,92400.0,92399.0,0.51214987]
["bitfinex-derivatives","BTCF0:USTF0",1765404037036,0.002,92400.0,92399.0,0.51214987]
["bitfinex-derivatives","BTCF0:USTF0",1765404039135,0.00016229,92406.0,92405.0,0.4718288]
["bitfinex-derivatives","BTCF0:USTF0",1765404039442,0.257117,92421.0,92420.0,0.4718271]
["bitfinex-derivatives","BTCF0:USTF0",1765404039640,0.257117,92421.0,92420.0,0.50169697]
["bitfinex-derivatives","BTCF0:USTF0",1765404040344,0.8510058,92431.0,92430.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1765404041538,0.3688,92431.0,92430.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1765404041733,0.3688,92431.0,92430.0,0.49208255]
["bitfinex-derivatives","BTCF0:USTF0",1765404042044,0.008,92431.0,92430.0,0.49208255]
["bitfinex-derivatives","BTCF0:USTF0",1765404042341,0.015,92431.0,92430.0,0.49308255]
["bitfinex-derivatives","BTCF0:USTF0",1765404042732,0.00016229,92440.0,92430.0,0.03207255]
["bitfinex-derivatives","BTCF0:USTF0",1765404042937,0.00016229,92440.0,92439.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1765404044144,0.01616229,92440.0,92439.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1765404044637,0.26246229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404045232,0.01616229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404046235,0.26246229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404047944,0.01616229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404051751,0.00616229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404053141,0.48555229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404053343,0.00616229,92440.0,92439.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765404054239,0.00016229,92449.0,92448.0,0.4718238]
["bitfinex-derivatives","BTCF0:USTF0",1765404054437,1e-08,92449.0,92448.0,0.5518238]
["bitfinex-derivatives","BTCF0:USTF0",1765404054637,1e-08,92449.0,92448.0,0.8326238]
["bitfinex-derivatives","BTCF0:USTF0",1765404054847,0.14047256,92470.0,92469.0,0.4718213]
["bitfinex-derivatives","BTCF0:USTF0",1765404054848,0.61986256,92470.0,92469.0,0.4718213]
["bitfinex-derivatives","BTCF0:USTF0",1765404055144,0.47939,92470.0,92469.0,0.4718213]
["bitfinex-derivatives","BTCF0:USTF0",1765404055737,0.00021628,92471.0,92470.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1765404056752,0.47960628,92471.0,92470.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1765404056945,0.47960628,92471.0,92470.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1765404057542,0.48160628,92471.0,92470.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1765404058850,0.24851628,92471.0,92470.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1765404059049,0.00221628,92471.0,92470.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1765404060548,0.01097249,92479.0,92478.0,0.4746103]
["bitfinex-derivatives","BTCF0:USTF0",1765404060549,0.00016229,92479.0,92478.0,0.4746103]
["bitfinex-derivatives","BTCF0:USTF0",1765404060845,0.00016229,92479.0,92478.0,0.8354103]
["bitfinex-derivatives","BTCF0:USTF0",1765404061055,0.09716661,92528.0,92478.0,0.8354103]
["bitfinex-derivatives","BTCF0:USTF0",1765404061056,0.14047256,92490.0,92489.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1765404061252,0.45161,92495.0,92494.0,0.4746084]
["bitfinex-derivatives","BTCF0:USTF0",1765404062448,0.4624189,92490.0,92489.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1765404063752,0.45161,92490.0,92489.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1765404063948,0.45361,92490.0,92489.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1765404064148,0.45361,92490.0,92489.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1765404065360,0.45861,92490.0,92489.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1765404065569,0.007,92490.0,92489.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1765404066957,0.45861,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404067256,0.22797,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404067449,0.45861,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404069159,0.22797,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404069351,0.45861,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404069547,0.22797,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404070352,0.23645,92490.0,92489.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765404071463,0.2402575,92503.0,92502.0,0.4779375]
["bitfinex-derivatives","BTCF0:USTF0",1765404071664,0.4828175,92503.0,92502.0,0.4779375]
["bitfinex-derivatives","BTCF0:USTF0",1765404072259,0.4828175,92503.0,92502.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404072659,0.4828175,92503.0,92502.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404072660,0.4898175,92503.0,92502.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404072965,0.4938175,92503.0,92502.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404073569,0.4928175,92503.0,92502.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404074457,0.4858175,92503.0,92502.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404074668,0.4898175,92503.0,92502.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404075369,0.00108091,92515.0,92502.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404075370,0.00108091,92515.0,92514.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404075570,0.00108091,92515.0,92514.0,0.4779361]
["bitfinex-derivatives","BTCF0:USTF0",1765404075770,0.00108091,92515.0,92514.0,0.8387361]
["bitfinex-derivatives","BTCF0:USTF0",1765404076457,0.3608,92538.0,92514.0,0.8387361]
["bitfinex-derivatives","BTCF0:USTF0",1765404076458,0.83281,92538.0,92537.0,0.4779334]
["bitfinex-derivatives","BTCF0:USTF0",1765404076773,0.83281,92538.0,92537.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404076963,0.83281,92538.0,92537.0,0.4779334]
["bitfinex-derivatives","BTCF0:USTF0",1765404077963,0.47201,92538.0,92537.0,0.8387334]
["bitfinex-derivatives","BTCF0:USTF0",1765404078162,0.22945,92538.0,92537.0,0.8387334]
["bitfinex-derivatives","BTCF0:USTF0",1765404078367,0.47201,92538.0,92537.0,0.8397334]
["bitfinex-derivatives","BTCF0:USTF0",1765404079270,0.23053062,92540.0,92539.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404079465,0.47309062,92540.0,92539.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404079665,0.23053062,92540.0,92539.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404079965,0.3608,92550.0,92549.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1765404080165,0.47201,92555.0,92554.0,0.4779314]
["bitfinex-derivatives","BTCF0:USTF0",1765404081171,0.47201,92555.0,92554.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404081675,0.47401,92555.0,92554.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404082270,0.47401,92555.0,92554.0,0.23313]
["bitfinex-derivatives","BTCF0:USTF0",1765404082461,0.47201,92549.0,92548.0,0.4779321]
["bitfinex-derivatives","BTCF0:USTF0",1765404082777,0.47201,92549.0,92548.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404084265,0.47301,92549.0,92548.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765404084865,0.47301,92549.0,92548.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404085268,0.23045,92549.0,92548.0,0.4789321]
["bitfinex-derivatives","BTCF0:USTF0",1765404086773,0.23045,92549.0,92548.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404086774,0.47301,92549.0,92548.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404087777,0.23045,92549.0,92548.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404088380,0.001,92549.0,92548.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404088678,0.08456874,92574.0,92548.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1765404088679,0.46418033,92565.0,92564.0,0.4892603]
["bitfinex-derivatives","BTCF0:USTF0",1765404089280,0.46418033,92565.0,92564.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765404090382,0.46718033,92565.0,92564.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765404090884,0.46818033,92565.0,92564.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765404095492,0.54589036,92565.0,92564.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765404095695,0.46818033,92565.0,92564.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765404097890,0.4631,92556.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404098094,0.4631,92556.0,92555.0,0.2391021]
["bitfinex-derivatives","BTCF0:USTF0",1765404098298,0.4631,92556.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404098590,0.4631,92556.0,92555.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1765404099394,0.002,92556.0,92555.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1765404099596,0.4651,92556.0,92555.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1765404104492,0.8259,92556.0,92555.0,0.2391021]
["bitfinex-derivatives","BTCF0:USTF0",1765404105388,0.8259,92556.0,92555.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1765404105594,0.4651,92556.0,92555.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1765404105797,0.4651,92556.0,92555.0,0.51028277]
["bitfinex-derivatives","BTCF0:USTF0",1765404106695,0.4651,92556.0,92555.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1765404106886,0.4651,92556.0,92555.0,0.51018842]
["bitfinex-derivatives","BTCF0:USTF0",1765404107898,0.002,92556.0,92555.0,0.51018842]
["bitfinex-derivatives","BTCF0:USTF0",1765404109399,0.23148,92556.0,92555.0,0.51018842]
["bitfinex-derivatives","BTCF0:USTF0",1765404109787,0.22948,92556.0,92555.0,0.51018842]
["bitfinex-derivatives","BTCF0:USTF0",1765404110292,0.4631,92556.0,92555.0,0.51218842]
["bitfinex-derivatives","BTCF0:USTF0",1765404110887,0.4631,92556.0,92555.0,0.4806221]
["bitfinex-derivatives","BTCF0:USTF0",1765404112184,0.4631,92556.0,92555.0,0.51161728]
["bitfinex-derivatives","BTCF0:USTF0",1765404112390,0.8239,92558.0,92557.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765404113803,0.4631,92558.0,92557.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765404115298,0.4641,92558.0,92557.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765404115698,0.23048,92558.0,92557.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765404115897,0.001,92558.0,92557.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765404116299,0.23048,92558.0,92557.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765404116600,0.4641,92558.0,92557.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765404117299,0.4641,92558.0,92557.0,0.4902611]
["bitfinex-derivatives","BTCF0:USTF0",1765404118119,0.64303274,92567.0,92557.0,0.4902611]
["bitfinex-derivatives","BTCF0:USTF0",1765404118120,0.00108004,92590.0,92589.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1765404118287,0.00108004,92590.0,92589.0,0.4565373]
["bitfinex-derivatives","BTCF0:USTF0",1765404121195,0.81707,92609.0,92608.0,0.4565351]
["bitfinex-derivatives","BTCF0:USTF0",1765404121391,0.3608,92609.0,92608.0,0.5862151]
["bitfinex-derivatives","BTCF0:USTF0",1765404121600,0.45734974,92615.0,92614.0,0.4565344]
["bitfinex-derivatives","BTCF0:USTF0",1765404122301,0.45734974,92615.0,92599.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404122302,0.5372961,92600.0,92599.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404122601,0.8980961,92600.0,92599.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404123598,0.2245,92578.0,92577.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1765404123999,0.0107985,92580.0,92579.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1765404124300,0.8278672,92590.0,92589.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1765404125300,0.8278672,92590.0,92589.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1765404125489,0.4670672,92590.0,92580.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404125695,0.2245,92581.0,92580.0,0.45670041]
["bitfinex-derivatives","BTCF0:USTF0",1765404126502,0.4670678,92585.0,92584.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1765404127598,0.4670683,92581.0,92580.0,0.21761201]
["bitfinex-derivatives","BTCF0:USTF0",1765404127805,0.4670683,92581.0,92580.0,0.44690201]
["bitfinex-derivatives","BTCF0:USTF0",1765404128003,0.4670683,92581.0,92580.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404128308,0.4670683,92581.0,92580.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404128510,0.4670683,92581.0,92580.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765404129096,0.4670683,92581.0,92580.0,0.03643963]
["bitfinex-derivatives","BTCF0:USTF0",1765404129310,0.47786695,92581.0,92580.0,0.005986]
["bitfinex-derivatives","BTCF0:USTF0",1765404129617,0.47786695,92581.0,92580.0,0.006986]
["bitfinex-derivatives","BTCF0:USTF0",1765404129796,0.4670683,92581.0,92580.0,0.006986]
["bitfinex-derivatives","BTCF0:USTF0",1765404130311,0.4670683,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404132614,0.4556493,92572.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404132912,1.3191693,92572.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404134010,1.3191693,92572.0,92571.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765404135307,1.3191693,92572.0,92571.0,0.00516201]
["bitfinex-derivatives","BTCF0:USTF0",1765404136208,0.4524413,92555.0,92554.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404137312,0.4544413,92555.0,92554.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765404138920,0.4554413,92555.0,92554.0,0.4758914]
["bitfinex-derivatives","BTCF0:USTF0",1765404139102,0.003,92555.0,92554.0,0.6131014]
["bitfinex-derivatives","BTCF0:USTF0",1765404139808,0.003,92555.0,92554.0,0.64210774]
["bitfinex-derivatives","BTCF0:USTF0",1765404140515,0.22429,92555.0,92554.0,0.6131014]
["bitfinex-derivatives","BTCF0:USTF0",1765404141416,0.003,92555.0,92554.0,0.64459321]
["bitfinex-derivatives","BTCF0:USTF0",1765404143703,0.001,92555.0,92554.0,0.62859321]
["bitfinex-derivatives","BTCF0:USTF0",1765404143899,0.001,92555.0,92554.0,0.62959321]
["bitfinex-derivatives","BTCF0:USTF0",1765404144114,0.4524409,92559.0,92558.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1765404144412,0.00016201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404144814,0.44180201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404145008,0.22145201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404145208,0.00016201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404145710,0.44180201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404146016,0.00016201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404146211,0.44180201,92564.0,92563.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404146401,0.4524408,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404146609,0.4524419,92550.0,92549.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1765404146808,0.8132419,92550.0,92549.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1765404147515,0.8132419,92550.0,92549.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765404147714,0.8132419,92550.0,92549.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1765404148421,0.8132419,92550.0,92549.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1765404148805,0.8132419,92550.0,92549.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1765404149011,0.8132419,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404150416,0.8132419,92550.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765404150722,0.4573629,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404150918,1.3209229,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404151222,1.3209229,92541.0,92540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404151516,0.4573649,92524.0,92523.0,0.02900634]
["bitfinex-derivatives","BTCF0:USTF0",1765404151711,0.4573653,92521.0,92519.0,0.02900634]
["bitfinex-derivatives","BTCF0:USTF0",1765404151910,0.57665,92520.0,92519.0,0.02900634]
["bitfinex-derivatives","BTCF0:USTF0",1765404152111,0.457366,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404154220,0.458366,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404157019,0.458366,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765404157020,0.961206,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765404157325,1.322006,92515.0,92514.0,0.22725211]
["bitfinex-derivatives","BTCF0:USTF0",1765404157624,1.322006,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404160819,0.875446,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404161025,1.101766,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404169431,1.101766,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765404169837,1.101766,92515.0,92514.0,0.22725211]
["bitfinex-derivatives","BTCF0:USTF0",1765404170449,1.101766,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404174545,1.322126,92515.0,92514.0,0.45249211]
["bitfinex-derivatives","BTCF0:USTF0",1765404178246,1.322126,92515.0,92514.0,0.4820185]
["bitfinex-derivatives","BTCF0:USTF0",1765404178947,1.322126,92515.0,92514.0,0.4820135]
["bitfinex-derivatives","BTCF0:USTF0",1765404179637,1.322126,92515.0,92514.0,0.0296835]
["bitfinex-derivatives","BTCF0:USTF0",1765404179841,0.41134,92499.0,92498.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404180146,0.54249,92496.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765404180339,0.41134,92481.0,92478.0,0.05808379]
["bitfinex-derivatives","BTCF0:USTF0",1765404180537,0.77214,92479.0,92478.0,0.05808379]
["bitfinex-derivatives","BTCF0:USTF0",1765404180735,0.4221503,92478.0,92476.0,0.05808379]
["bitfinex-derivatives","BTCF0:USTF0",1765404180949,0.4221503,92478.0,92469.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765404180950,0.41134,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404181447,0.91438957,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404181750,0.91438957,92478.0,92477.0,0.48832379]
["bitfinex-derivatives","BTCF0:USTF0",1765404181939,0.91438957,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404182143,0.41142957,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404182447,0.91538957,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404182834,0.91638957,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404183238,0.41342957,92478.0,92477.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404183448,0.00208957,92478.0,92477.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1765404183737,0.0108076,92501.0,92487.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404183938,0.0108072,92505.0,92487.0,0.4410492]
["bitfinex-derivatives","BTCF0:USTF0",1765404184148,0.2199272,92505.0,92504.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404184851,0.2199272,92505.0,92504.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1765404185036,0.4221472,92505.0,92504.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1765404185639,0.503,92510.0,92504.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1765404185850,0.2199271,92506.0,92505.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404186652,0.4221471,92506.0,92505.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404188654,0.010807,92507.0,92506.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1765404189246,0.0108065,92511.0,92508.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765404189553,0.9145422,92514.0,92513.0,0.4410462]
["bitfinex-derivatives","BTCF0:USTF0",1765404189852,0.9145422,92514.0,92513.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404190245,0.4115022,92514.0,92513.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404191164,0.4125022,92514.0,92513.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404193358,0.4221469,92507.0,92506.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404193557,0.4221469,92507.0,92506.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765404194370,0.4221469,92507.0,92506.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765404194944,0.4221469,92507.0,92506.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765404195163,0.4221469,92507.0,92506.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765404195763,0.4221469,92507.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404195965,0.4221469,92507.0,92506.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1765404196761,0.4221469,92507.0,92506.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765404196951,0.4221469,92507.0,92506.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765404196952,0.4231469,92507.0,92506.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765404197155,0.4241469,92507.0,92506.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765404198255,0.7849469,92507.0,92506.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765404201372,0.7849469,92507.0,92506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765404201667,0.4398978,92499.0,92498.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1765404202054,0.4398978,92499.0,92498.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1765404202456,0.42909,92499.0,92498.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1765404202969,0.42909,92499.0,92498.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765404204163,0.42909,92499.0,92498.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1765404204368,0.42909,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404204575,0.42909,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404204766,0.42909,92499.0,92498.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1765404205866,0.42909,92499.0,92498.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1765404206064,0.42909,92499.0,92498.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765404206963,0.42909,92499.0,92498.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1765404207164,0.42909,92499.0,92498.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1765404208254,0.0108075,92505.0,92504.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765404208463,0.9262875,92505.0,92504.0,0.450687]
["bitfinex-derivatives","BTCF0:USTF0",1765404208771,0.4232875,92505.0,92504.0,0.450687]
["bitfinex-derivatives","BTCF0:USTF0",1765404209669,0.2058022,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404210772,0.2078022,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404211173,0.4264483,92514.0,92513.0,0.4506862]
["bitfinex-derivatives","BTCF0:USTF0",1765404212472,0.4244483,92514.0,92513.0,0.4506862]
["bitfinex-derivatives","BTCF0:USTF0",1765404212676,0.4264483,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404212859,0.4264483,92514.0,92513.0,0.22123]
["bitfinex-derivatives","BTCF0:USTF0",1765404213062,0.4264483,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404213972,0.7872483,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404214471,0.0031622,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404214878,0.2088022,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404216074,0.4156422,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404216379,0.4126422,92514.0,92513.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404217279,0.4126422,92514.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404220178,0.4126422,92514.0,92513.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404220482,0.4126422,92514.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404221780,0.4234483,92514.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404222280,0.4234483,92514.0,92513.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404222481,0.4234483,92514.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404223978,0.4126422,92514.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404226570,0.4126422,92514.0,92513.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404227976,0.4126422,92514.0,92513.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404229474,0.4126422,92514.0,92513.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404230081,0.4126422,92514.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404233496,0.00108091,92515.0,92513.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1765404233784,0.0883509,92540.0,92536.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404233979,0.41248,92540.0,92539.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765404235488,0.41648,92540.0,92539.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404235890,0.004,92540.0,92539.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404236278,0.008,92540.0,92539.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765404236592,0.5806299,92549.0,92548.0,0.4278421]
["bitfinex-derivatives","BTCF0:USTF0",1765404236593,0.0001621,92549.0,92548.0,0.4278421]
["bitfinex-derivatives","BTCF0:USTF0",1765404237286,0.4114121,92549.0,92548.0,0.4278421]
["bitfinex-derivatives","BTCF0:USTF0",1765404237888,0.4114121,92549.0,92548.0,0.4288421]
["bitfinex-derivatives","BTCF0:USTF0",1765404238789,0.4114121,92549.0,92548.0,0.4308421]
["bitfinex-derivatives","BTCF0:USTF0",1765404239191,0.4114121,92549.0,92548.0,0.4288421]
["bitfinex-derivatives","BTCF0:USTF0",1765404239385,0.4114121,92549.0,92548.0,0.4298421]
["bitfinex-derivatives","BTCF0:USTF0",1765404240090,0.4114121,92549.0,92548.0,0.4328421]
["bitfinex-derivatives","BTCF0:USTF0",1765404240689,0.4114121,92549.0,92548.0,0.4298421]
["bitfinex-derivatives","BTCF0:USTF0",1765404240893,0.4114121,92549.0,92548.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1765404241191,0.4114121,92549.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404241389,0.4114121,92549.0,92548.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1765404241587,0.1922321,92549.0,92548.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1765404241784,0.3870021,92549.0,92548.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1765404244500,0.3870021,92549.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404245578,0.8897621,92549.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765404246193,0.38684,92531.0,92530.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404247282,0.38884,92531.0,92530.0,0.0161621]
["bitfinex-derivatives","BTCF0:USTF0",1765404248091,0.38984,92531.0,92530.0,0.0311621]
["bitfinex-derivatives","BTCF0:USTF0",1765404251996,0.38684,92511.0,92510.0,0.76996]
["bitfinex-derivatives","BTCF0:USTF0",1765404252189,0.38684,92511.0,92510.0,0.02984456]
["bitfinex-derivatives","BTCF0:USTF0",1765404252387,0.38684,92511.0,92510.0,0.24058456]
["bitfinex-derivatives","BTCF0:USTF0",1765404252592,0.3976464,92511.0,92510.0,0.43900456]
["bitfinex-derivatives","BTCF0:USTF0",1765404253389,0.3986464,92511.0,92510.0,0.45400456]
["bitfinex-derivatives","BTCF0:USTF0",1765404253794,0.4006464,92511.0,92510.0,0.47200456]
["bitfinex-derivatives","BTCF0:USTF0",1765404254397,0.3996464,92511.0,92510.0,0.45700456]
["bitfinex-derivatives","BTCF0:USTF0",1765404254592,0.4026464,92511.0,92510.0,0.45700456]
["bitfinex-derivatives","BTCF0:USTF0",1765404256601,0.4006464,92511.0,92510.0,0.43900456]
["bitfinex-derivatives","BTCF0:USTF0",1765404256800,0.4046464,92511.0,92510.0,0.44000456]
["bitfinex-derivatives","BTCF0:USTF0",1765404265813,0.4046464,92511.0,92510.0,0.03084456]
["bitfinex-derivatives","BTCF0:USTF0",1765404266012,0.4046464,92511.0,92510.0,0.23520456]
["bitfinex-derivatives","BTCF0:USTF0",1765404266402,0.4046464,92511.0,92510.0,0.43881456]
["bitfinex-derivatives","BTCF0:USTF0",1765404266603,0.4046464,92511.0,92510.0,0.03084456]
["bitfinex-derivatives","BTCF0:USTF0",1765404266903,0.4046464,92511.0,92510.0,0.43881456]
["bitfinex-derivatives","BTCF0:USTF0",1765404267515,0.4046464,92511.0,92510.0,0.23520456]
["bitfinex-derivatives","BTCF0:USTF0",1765404267704,0.4046464,92511.0,92510.0,0.43881456]
["bitfinex-derivatives","BTCF0:USTF0",1765404269206,0.4046464,92511.0,92510.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1765404269804,0.4046464,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404270204,0.4046464,92511.0,92510.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765404271004,0.4046464,92511.0,92510.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1765404271511,0.4046464,92511.0,92510.0,0.89907465]
["bitfinex-derivatives","BTCF0:USTF0",1765404271512,0.007,92511.0,92510.0,0.89907465]
["bitfinex-derivatives","BTCF0:USTF0",1765404271814,0.0046209,92511.0,92510.0,0.89907465]
["bitfinex-derivatives","BTCF0:USTF0",1765404273217,0.0046209,92511.0,92510.0,0.53827465]
["bitfinex-derivatives","BTCF0:USTF0",1765404273509,0.4098809,92511.0,92510.0,0.53827465]
["bitfinex-derivatives","BTCF0:USTF0",1765404273714,0.4098809,92511.0,92510.0,0.42163465]
["bitfinex-derivatives","BTCF0:USTF0",1765404273919,0.4098809,92511.0,92510.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1765404274101,0.4098809,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404274613,0.4098809,92511.0,92510.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1765404275013,0.4098809,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404278011,0.4098809,92511.0,92510.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765404278907,0.4098809,92511.0,92510.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1765404279317,0.4098809,92511.0,92510.0,0.42165881]
["bitfinex-derivatives","BTCF0:USTF0",1765404279709,0.4098809,92511.0,92510.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1765404281723,0.4098809,92511.0,92510.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765404282227,0.4098809,92511.0,92510.0,0.22695026]
["bitfinex-derivatives","BTCF0:USTF0",1765404282420,0.4098809,92511.0,92510.0,0.03042026]
["bitfinex-derivatives","BTCF0:USTF0",1765404283728,0.4098809,92511.0,92510.0,0.42137026]
["bitfinex-derivatives","BTCF0:USTF0",1765404284632,0.4098809,92511.0,92510.0,0.03042026]
["bitfinex-derivatives","BTCF0:USTF0",1765404287830,0.4206873,92511.0,92510.0,0.03042026]
["bitfinex-derivatives","BTCF0:USTF0",1765404293725,0.4930775,92502.0,92501.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404293924,1.3566775,92502.0,92501.0,0.02916582]
["bitfinex-derivatives","BTCF0:USTF0",1765404295337,1.3596775,92502.0,92501.0,0.03016582]
["bitfinex-derivatives","BTCF0:USTF0",1765404295735,1.3596775,92502.0,92501.0,0.03116582]
["bitfinex-derivatives","BTCF0:USTF0",1765404295938,1.3626775,92502.0,92501.0,0.03116582]
["bitfinex-derivatives","BTCF0:USTF0",1765404296530,1.3626775,92502.0,92501.0,0.22769582]
["bitfinex-derivatives","BTCF0:USTF0",1765404297425,1.3626775,92502.0,92501.0,0.42211582]
["bitfinex-derivatives","BTCF0:USTF0",1765404297623,0.006,92502.0,92501.0,0.42211582]
["bitfinex-derivatives","BTCF0:USTF0",1765404297827,0.41126,92502.0,92501.0,0.42211582]
["bitfinex-derivatives","BTCF0:USTF0",1765404301742,0.41126,92502.0,92501.0,0.39611582]
["bitfinex-derivatives","BTCF0:USTF0",1765404302058,0.52618,92502.0,92501.0,0.39611582]
["bitfinex-derivatives","BTCF0:USTF0",1765404302252,0.006,92502.0,92501.0,0.39611582]
["bitfinex-derivatives","BTCF0:USTF0",1765404302551,0.3577,92518.0,92517.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404302856,0.17652,92518.0,92517.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404303645,0.3577,92518.0,92517.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404304057,0.3577,92518.0,92517.0,0.39367738]
["bitfinex-derivatives","BTCF0:USTF0",1765404304564,0.3577,92518.0,92517.0,0.39467738]
["bitfinex-derivatives","BTCF0:USTF0",1765404304746,0.3677,92518.0,92517.0,0.39567738]
["bitfinex-derivatives","BTCF0:USTF0",1765404305646,0.01,92518.0,92517.0,0.39567738]
["bitfinex-derivatives","BTCF0:USTF0",1765404305852,0.01,92518.0,92517.0,0.75647738]
["bitfinex-derivatives","BTCF0:USTF0",1765404308657,0.0001621,92520.0,92519.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404308963,0.0001621,92520.0,92519.0,0.39367738]
["bitfinex-derivatives","BTCF0:USTF0",1765404309258,0.7185,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404309463,0.3577,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404310255,0.3577,92534.0,92533.0,0.39477269]
["bitfinex-derivatives","BTCF0:USTF0",1765404311855,0.3607,92534.0,92533.0,0.39477269]
["bitfinex-derivatives","BTCF0:USTF0",1765404312361,0.3627,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404313456,0.005,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404313858,0.35691,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404314166,0.35991,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404314758,0.35691,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404314958,0.35891,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404315363,0.35691,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404315564,0.35691,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404315763,0.35891,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404320374,0.35691,92534.0,92533.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1765404320576,0.35991,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404325272,0.005,92534.0,92533.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1765404325473,0.0001621,92543.0,92542.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1765404325675,0.71571,92554.0,92553.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1765404327180,0.72071,92554.0,92553.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1765404327477,0.72671,92554.0,92553.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765404327679,0.006,92554.0,92553.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1765404327879,0.01,92554.0,92553.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1765404329174,0.008,92554.0,92553.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1765404333377,0.008,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404333679,0.1887,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404333879,0.35902,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404335384,0.35902,92554.0,92553.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1765404336374,0.35902,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404337577,0.008,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404338185,0.35902,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404341984,0.35902,92554.0,92553.0,0.7527915]
["bitfinex-derivatives","BTCF0:USTF0",1765404342585,0.35902,92554.0,92553.0,0.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1765404342783,0.35902,92554.0,92553.0,0.7527915]
["bitfinex-derivatives","BTCF0:USTF0",1765404343082,0.1887,92554.0,92553.0,0.7527915]
["bitfinex-derivatives","BTCF0:USTF0",1765404343282,0.35902,92554.0,92553.0,0.7527915]
["bitfinex-derivatives","BTCF0:USTF0",1765404345381,0.35902,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404345884,0.35902,92554.0,92553.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765404346188,0.71982,92554.0,92553.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1765404346586,0.35902,92554.0,92553.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1765404350585,0.35902,92554.0,92553.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765404351092,0.35902,92554.0,92553.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1765404352087,0.35902,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404352287,0.35902,92554.0,92553.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765404354192,0.35902,92554.0,92553.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1765404362290,0.35902,92554.0,92553.0,0.3777715]
["bitfinex-derivatives","BTCF0:USTF0",1765404362291,0.008,92554.0,92553.0,0.3777715]
["bitfinex-derivatives","BTCF0:USTF0",1765404363398,0.34982,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404363703,0.71062,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404365003,0.71062,92554.0,92544.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404365004,0.3526225,92545.0,92544.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404365301,0.7134225,92545.0,92544.0,0.03084239]
["bitfinex-derivatives","BTCF0:USTF0",1765404365502,0.7134225,92545.0,92544.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404365797,0.7134225,92545.0,92544.0,0.3435121]
["bitfinex-derivatives","BTCF0:USTF0",1765404366298,0.7134225,92545.0,92544.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765404367301,0.7164225,92545.0,92544.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765404367799,0.7184225,92545.0,92544.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765404368192,0.7184225,92545.0,92544.0,0.3445121]
["bitfinex-derivatives","BTCF0:USTF0",1765404368592,0.7184225,92545.0,92544.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765404369004,0.7184225,92545.0,92544.0,0.1799421]
["bitfinex-derivatives","BTCF0:USTF0",1765404369403,0.7184225,92545.0,92544.0,0.3445121]
["bitfinex-derivatives","BTCF0:USTF0",1765404370299,0.7184225,92545.0,92544.0,0.03465987]
["bitfinex-derivatives","BTCF0:USTF0",1765404370502,0.7184225,92545.0,92544.0,0.35957987]
["bitfinex-derivatives","BTCF0:USTF0",1765404370705,0.8190625,92545.0,92544.0,0.35957987]
["bitfinex-derivatives","BTCF0:USTF0",1765404373206,0.8190625,92545.0,92544.0,0.19761987]
["bitfinex-derivatives","BTCF0:USTF0",1765404374902,0.8190625,92545.0,92544.0,0.35957987]
["bitfinex-derivatives","BTCF0:USTF0",1765404376404,0.8193225,92545.0,92544.0,0.03465987]
["bitfinex-derivatives","BTCF0:USTF0",1765404376602,0.34068,92532.0,92531.0,0.03881017]
["bitfinex-derivatives","BTCF0:USTF0",1765404376813,0.3514843,92529.0,92528.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1765404377007,0.3514843,92529.0,92528.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1765404378505,0.3524843,92529.0,92528.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1765404388206,0.3524843,92529.0,92528.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1765404388600,0.3524843,92529.0,92528.0,0.42613019]
["bitfinex-derivatives","BTCF0:USTF0",1765404389311,0.3524843,92529.0,92528.0,0.35712019]
["bitfinex-derivatives","BTCF0:USTF0",1765404390714,0.3524843,92529.0,92528.0,0.36792469]
["bitfinex-derivatives","BTCF0:USTF0",1765404390911,0.3524843,92529.0,92528.0,0.35712019]
["bitfinex-derivatives","BTCF0:USTF0",1765404393808,0.3524843,92529.0,92528.0,0.03220019]
["bitfinex-derivatives","BTCF0:USTF0",1765404394013,0.3524843,92529.0,92528.0,0.36721019]
["bitfinex-derivatives","BTCF0:USTF0",1765404401706,0.3524843,92529.0,92528.0,0.40371019]
["bitfinex-derivatives","BTCF0:USTF0",1765404408008,0.001,92529.0,92528.0,0.40371019]
["bitfinex-derivatives","BTCF0:USTF0",1765404408208,0.3608,92546.0,92537.0,0.3458134]
["bitfinex-derivatives","BTCF0:USTF0",1765404408414,0.3608,92554.0,92553.0,0.3458115]
["bitfinex-derivatives","BTCF0:USTF0",1765404409016,0.32603,92557.0,92556.0,0.3458112]
["bitfinex-derivatives","BTCF0:USTF0",1765404410213,0.33003,92557.0,92556.0,0.3458112]
["bitfinex-derivatives","BTCF0:USTF0",1765404411221,0.33503,92557.0,92556.0,0.3468112]
["bitfinex-derivatives","BTCF0:USTF0",1765404412720,0.33503,92557.0,92556.0,0.37658643]
["bitfinex-derivatives","BTCF0:USTF0",1765404413426,0.33503,92557.0,92556.0,0.3468112]
["bitfinex-derivatives","BTCF0:USTF0",1765404414616,0.009,92557.0,92556.0,0.3468112]
["bitfinex-derivatives","BTCF0:USTF0",1765404414816,0.00108033,92565.0,92564.0,0.3458103]
["bitfinex-derivatives","BTCF0:USTF0",1765404415130,2.43e-06,92566.0,92564.0,0.37555602]
["bitfinex-derivatives","BTCF0:USTF0",1765404415330,0.336828,92583.0,92582.0,0.3458082]
["bitfinex-derivatives","BTCF0:USTF0",1765404415531,0.336828,92583.0,92582.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1765404416828,0.08849909,92591.0,92582.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1765404416829,0.07750832,92601.0,92600.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1765404417027,0.13603326,92614.0,92610.0,0.3950149]
["bitfinex-derivatives","BTCF0:USTF0",1765404417332,0.09689131,92622.0,92614.0,0.3458044]
["bitfinex-derivatives","BTCF0:USTF0",1765404417630,0.45769131,92631.0,92614.0,0.3458044]
["bitfinex-derivatives","BTCF0:USTF0",1765404417832,0.0107929,92627.0,92614.0,0.3458044]
["bitfinex-derivatives","BTCF0:USTF0",1765404418732,0.00207974,92615.0,92614.0,0.3458044]
["bitfinex-derivatives","BTCF0:USTF0",1765404420936,0.00407974,92615.0,92614.0,0.3458044]
["bitfinex-derivatives","BTCF0:USTF0",1765404421936,0.00407974,92615.0,92614.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1765404421937,0.33164974,92615.0,92614.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1765404422126,0.33164974,92615.0,92614.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1765404423122,0.33164974,92615.0,92614.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1765404423323,0.3383654,92606.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404423531,0.6991654,92606.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404424526,0.6991654,92606.0,92605.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404424727,0.7011654,92606.0,92605.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404426236,0.7041654,92606.0,92605.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404427037,0.7041654,92606.0,92605.0,0.16697201]
["bitfinex-derivatives","BTCF0:USTF0",1765404427331,0.7041654,92606.0,92605.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404436344,0.7041654,92606.0,92605.0,0.17235201]
["bitfinex-derivatives","BTCF0:USTF0",1765404436931,0.7041654,92606.0,92605.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404437132,0.3240882,92582.0,92581.0,0.70103]
["bitfinex-derivatives","BTCF0:USTF0",1765404437344,0.3240882,92582.0,92581.0,0.37462404]
["bitfinex-derivatives","BTCF0:USTF0",1765404437647,0.3608,92594.0,92585.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765404437838,0.3240877,92589.0,92588.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765404439028,0.3250877,92589.0,92588.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765404439639,0.4084784,92580.0,92579.0,0.34039201]
["bitfinex-derivatives","BTCF0:USTF0",1765404439842,0.4084784,92580.0,92579.0,0.3742096]
["bitfinex-derivatives","BTCF0:USTF0",1765404440041,0.3240884,92580.0,92579.0,0.3742096]
["bitfinex-derivatives","BTCF0:USTF0",1765404440243,0.4266084,92580.0,92579.0,0.3742096]
["bitfinex-derivatives","BTCF0:USTF0",1765404440539,0.4266084,92580.0,92579.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404441130,0.4286084,92580.0,92579.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404441329,0.4286084,92580.0,92579.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765404442036,0.4286084,92580.0,92579.0,0.17235201]
["bitfinex-derivatives","BTCF0:USTF0",1765404442544,0.4306084,92580.0,92579.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404443040,0.4286084,92580.0,92579.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404443344,0.4306084,92580.0,92579.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404446941,0.3240903,92564.0,92563.0,0.02897432]
["bitfinex-derivatives","BTCF0:USTF0",1765404447139,0.6848903,92564.0,92563.0,0.03262292]
["bitfinex-derivatives","BTCF0:USTF0",1765404448142,0.6848903,92564.0,92563.0,0.03362292]
["bitfinex-derivatives","BTCF0:USTF0",1765404448445,1.1869703,92564.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404448741,1.1869703,92564.0,92555.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765404448742,0.4225112,92556.0,92555.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765404448947,0.7833112,92556.0,92555.0,0.03209177]
["bitfinex-derivatives","BTCF0:USTF0",1765404449547,0.7833112,92556.0,92555.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765404450338,0.7873112,92556.0,92555.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765404450750,0.7873112,92556.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404450751,0.31703,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765404450942,0.4275026,92544.0,92543.0,0.02897432]
["bitfinex-derivatives","BTCF0:USTF0",1765404451139,0.3278329,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404451449,0.3278329,92541.0,92540.0,0.06144618]
["bitfinex-derivatives","BTCF0:USTF0",1765404451641,0.32792613,92541.0,92540.0,0.03240471]
["bitfinex-derivatives","BTCF0:USTF0",1765404452340,0.32992613,92541.0,92540.0,0.03240471]
["bitfinex-derivatives","BTCF0:USTF0",1765404452845,0.32992613,92541.0,92540.0,0.19902471]
["bitfinex-derivatives","BTCF0:USTF0",1765404453148,0.32992613,92541.0,92540.0,0.35282471]
["bitfinex-derivatives","BTCF0:USTF0",1765404453546,0.32992613,92541.0,92540.0,0.35382471]
["bitfinex-derivatives","BTCF0:USTF0",1765404454045,0.32992613,92541.0,92540.0,0.03340471]
["bitfinex-derivatives","BTCF0:USTF0",1765404457134,0.32992613,92541.0,92540.0,0.20002471]
["bitfinex-derivatives","BTCF0:USTF0",1765404457335,0.00209323,92541.0,92540.0,0.36462781]
["bitfinex-derivatives","BTCF0:USTF0",1765404457543,0.09671299,92587.0,92540.0,0.36462781]
["bitfinex-derivatives","BTCF0:USTF0",1765404457544,0.31703,92586.0,92580.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765404457851,0.4167,92586.0,92585.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404458247,0.31703,92586.0,92585.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404458447,0.81955,92596.0,92595.0,0.3312166]
["bitfinex-derivatives","BTCF0:USTF0",1765404458641,0.81955,92596.0,92595.0,0.1774166]
["bitfinex-derivatives","BTCF0:USTF0",1765404458943,0.31703,92593.0,92592.0,0.177417]
["bitfinex-derivatives","BTCF0:USTF0",1765404459853,0.00016201,92605.0,92604.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1765404460152,0.00016201,92605.0,92604.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404460546,0.31719201,92605.0,92604.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404461042,0.32419201,92605.0,92604.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1765404461244,0.32419201,92605.0,92604.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1765404461443,0.32419201,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404461947,0.32419201,92605.0,92604.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1765404462445,0.31719201,92605.0,92604.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404462651,0.31819201,92605.0,92604.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404463953,0.31919201,92605.0,92604.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404465760,0.31703,92603.0,92602.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765404465961,0.31703,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404467159,0.31803,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404467361,0.001,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404467962,0.15959,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404468152,0.31803,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404469159,0.001,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404471668,0.4177,92603.0,92602.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1765404471861,0.4177,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404472355,0.31803,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404472751,0.001,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404473471,0.15959,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404473770,0.31803,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404474265,0.3288257,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404474669,0.31803,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404480579,0.3288257,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404481077,0.31803,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404483379,0.001,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404484087,0.15052,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404485383,0.30418,92603.0,92602.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1765404487194,0.30418,92603.0,92602.0,0.35143977]
["bitfinex-derivatives","BTCF0:USTF0",1765404487586,0.001,92603.0,92602.0,0.35143977]
["bitfinex-derivatives","BTCF0:USTF0",1765404487893,0.30418,92603.0,92602.0,0.35143977]
["bitfinex-derivatives","BTCF0:USTF0",1765404488479,0.30418,92603.0,92602.0,0.38043994]
["bitfinex-derivatives","BTCF0:USTF0",1765404488687,0.30418,92603.0,92602.0,0.35143977]
["bitfinex-derivatives","BTCF0:USTF0",1765404490693,0.001,92603.0,92602.0,0.35143977]
["bitfinex-derivatives","BTCF0:USTF0",1765404490906,0.0107923,92633.0,92614.0,0.3233244]
["bitfinex-derivatives","BTCF0:USTF0",1765404491191,0.0107923,92633.0,92614.0,0.71514417]
["bitfinex-derivatives","BTCF0:USTF0",1765404491790,0.0107933,92624.0,92623.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765404492089,0.0107933,92624.0,92623.0,0.3233231]
["bitfinex-derivatives","BTCF0:USTF0",1765404492090,0.30999,92624.0,92623.0,0.3233231]
["bitfinex-derivatives","BTCF0:USTF0",1765404492594,0.30999,92624.0,92623.0,0.35512381]
["bitfinex-derivatives","BTCF0:USTF0",1765404493685,0.16056171,92633.0,92632.0,0.3233223]
["bitfinex-derivatives","BTCF0:USTF0",1765404493885,0.31015171,92633.0,92632.0,0.3233223]
["bitfinex-derivatives","BTCF0:USTF0",1765404494994,0.31615171,92633.0,92632.0,0.3243223]
["bitfinex-derivatives","BTCF0:USTF0",1765404495196,0.16656171,92633.0,92632.0,0.3243223]
["bitfinex-derivatives","BTCF0:USTF0",1765404495397,0.31615171,92633.0,92632.0,0.3243223]
["bitfinex-derivatives","BTCF0:USTF0",1765404495702,0.16656171,92633.0,92632.0,0.3243223]
["bitfinex-derivatives","BTCF0:USTF0",1765404495997,0.31615171,92633.0,92632.0,0.3243223]
["bitfinex-derivatives","BTCF0:USTF0",1765404496188,0.31015171,92633.0,92632.0,0.3233223]
["bitfinex-derivatives","BTCF0:USTF0",1765404496389,0.31415171,92633.0,92632.0,0.3243223]
["bitfinex-derivatives","BTCF0:USTF0",1765404499789,0.31415171,92633.0,92632.0,0.35601043]
["bitfinex-derivatives","BTCF0:USTF0",1765404501795,0.00416171,92633.0,92632.0,0.71681043]
["bitfinex-derivatives","BTCF0:USTF0",1765404502103,0.16456171,92633.0,92632.0,0.71681043]
["bitfinex-derivatives","BTCF0:USTF0",1765404503004,0.31415171,92633.0,92632.0,0.71681043]
["bitfinex-derivatives","BTCF0:USTF0",1765404503798,0.31415171,92633.0,92632.0,1.21881043]
["bitfinex-derivatives","BTCF0:USTF0",1765404505606,0.00416171,92633.0,92632.0,1.21881043]
["bitfinex-derivatives","BTCF0:USTF0",1765404505897,0.31415171,92633.0,92632.0,1.21881043]
["bitfinex-derivatives","BTCF0:USTF0",1765404506103,0.00416171,92633.0,92632.0,1.21881043]
["bitfinex-derivatives","BTCF0:USTF0",1765404506895,0.00107945,92640.0,92639.0,0.3233215]
["bitfinex-derivatives","BTCF0:USTF0",1765404507093,0.45442916,92665.0,92652.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765404507295,0.0107889,92662.0,92652.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765404507496,0.0234349,92653.0,92652.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765404508202,7.5e-07,92656.0,92655.0,0.3162696]
["bitfinex-derivatives","BTCF0:USTF0",1765404508503,0.00107916,92665.0,92664.0,0.3882786]
["bitfinex-derivatives","BTCF0:USTF0",1765404508801,0.00107916,92665.0,92664.0,0.8902786]
["bitfinex-derivatives","BTCF0:USTF0",1765404508993,0.31563916,92665.0,92664.0,0.8182686]
["bitfinex-derivatives","BTCF0:USTF0",1765404509191,0.00107916,92665.0,92664.0,0.8182686]
["bitfinex-derivatives","BTCF0:USTF0",1765404510407,0.31563916,92665.0,92664.0,0.8182686]
["bitfinex-derivatives","BTCF0:USTF0",1765404510702,0.31563916,92665.0,92664.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1765404511506,0.31963916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404511691,0.68043916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404512014,0.68043916,92665.0,92664.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1765404512307,0.68043916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765404513324,0.68043916,92665.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404513325,0.3253509,92644.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404513607,0.3253509,92644.0,92643.0,0.31643292]
["bitfinex-derivatives","BTCF0:USTF0",1765404514293,0.3253509,92644.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404514698,0.3253509,92644.0,92643.0,0.31643292]
["bitfinex-derivatives","BTCF0:USTF0",1765404517902,0.67536,92654.0,92653.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1765404518801,0.6861498,92654.0,92653.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1765404519003,0.6881498,92654.0,92653.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1765404525909,0.6881498,92654.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404525910,0.3253509,92644.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404526607,0.3253509,92644.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765404527618,0.6861509,92644.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765404528306,0.6881509,92644.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765404534210,0.6881509,92644.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404535918,0.6881509,92644.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765404536122,0.6881509,92644.0,92643.0,0.14995192]
["bitfinex-derivatives","BTCF0:USTF0",1765404536822,0.6881509,92644.0,92643.0,0.30564192]
["bitfinex-derivatives","BTCF0:USTF0",1765404537320,0.6881509,92644.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765404539822,0.6881509,92644.0,92643.0,0.29099192]
["bitfinex-derivatives","BTCF0:USTF0",1765404540914,0.6881509,92644.0,92643.0,0.32319171]
["bitfinex-derivatives","BTCF0:USTF0",1765404543113,0.5288109,92644.0,92643.0,0.32319171]
["bitfinex-derivatives","BTCF0:USTF0",1765404543524,0.002,92644.0,92643.0,0.32319171]
["bitfinex-derivatives","BTCF0:USTF0",1765404544123,0.3608,92667.0,92659.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765404544124,0.166519,92661.0,92659.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765404544324,0.310159,92661.0,92660.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1765404545524,0.3608,92667.0,92659.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765404545525,0.15680916,92665.0,92664.0,0.3016186]
["bitfinex-derivatives","BTCF0:USTF0",1765404545722,0.30044916,92665.0,92664.0,0.3016186]
["bitfinex-derivatives","BTCF0:USTF0",1765404546522,0.30044916,92665.0,92664.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1765404546727,0.30344916,92665.0,92664.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1765404550630,0.00407916,92665.0,92664.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1765404552628,0.3892786,92664.0,92663.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1765404552832,0.3892786,92664.0,92659.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404552833,0.28843,92660.0,92659.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404553355,0.2992191,92660.0,92659.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404553834,0.28843,92660.0,92659.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404554136,0.2992191,92660.0,92659.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404554435,0.00407916,92665.0,92664.0,0.3502686]
["bitfinex-derivatives","BTCF0:USTF0",1765404554938,0.00107916,92665.0,92664.0,0.3502686]
["bitfinex-derivatives","BTCF0:USTF0",1765404555118,0.14460916,92665.0,92664.0,0.3502686]
["bitfinex-derivatives","BTCF0:USTF0",1765404555323,0.28950916,92665.0,92664.0,0.3148186]
["bitfinex-derivatives","BTCF0:USTF0",1765404555524,0.29250916,92665.0,92664.0,0.3148186]
["bitfinex-derivatives","BTCF0:USTF0",1765404558036,0.29250916,92665.0,92664.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404558329,0.29250916,92665.0,92664.0,0.3148186]
["bitfinex-derivatives","BTCF0:USTF0",1765404560242,0.00407916,92665.0,92664.0,0.4049686]
["bitfinex-derivatives","BTCF0:USTF0",1765404560428,0.29250916,92665.0,92664.0,0.4049686]
["bitfinex-derivatives","BTCF0:USTF0",1765404561836,0.14760916,92665.0,92664.0,0.4049686]
["bitfinex-derivatives","BTCF0:USTF0",1765404562033,0.01181585,92690.0,92689.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404562034,0.00107887,92690.0,92689.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404563036,0.00107887,92690.0,92689.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1765404563240,0.28843,92706.0,92705.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765404565136,0.29343,92706.0,92705.0,0.3158138]
["bitfinex-derivatives","BTCF0:USTF0",1765404565345,0.29343,92706.0,92705.0,0.6766138]
["bitfinex-derivatives","BTCF0:USTF0",1765404565733,0.005,92706.0,92705.0,0.6766138]
["bitfinex-derivatives","BTCF0:USTF0",1765404566637,0.14853,92706.0,92705.0,0.6766138]
["bitfinex-derivatives","BTCF0:USTF0",1765404566840,0.29343,92706.0,92705.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1765404567050,0.2992148,92697.0,92696.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1765404567937,0.28843,92697.0,92696.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1765404568349,0.28943,92697.0,92696.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1765404568735,0.28943,92697.0,92696.0,0.8168549]
["bitfinex-derivatives","BTCF0:USTF0",1765404570648,0.001,92697.0,92696.0,0.8168549]
["bitfinex-derivatives","BTCF0:USTF0",1765404573046,0.29167858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404573552,0.14598858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404573941,0.29167858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404574142,0.29667858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404574342,0.15098858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404574547,0.00607858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404576348,0.00107858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404576656,0.00307858,92715.0,92714.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1765404577253,0.00107858,92715.0,92714.0,0.3048028]
["bitfinex-derivatives","BTCF0:USTF0",1765404583062,0.6514,92731.0,92730.0,0.3038009]
["bitfinex-derivatives","BTCF0:USTF0",1765404584257,0.6534,92731.0,92730.0,0.3038009]
["bitfinex-derivatives","BTCF0:USTF0",1765404584854,0.3719609,92730.0,92729.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1765404586161,0.3739609,92730.0,92729.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1765404587160,0.002,92730.0,92729.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1765404587356,0.002,92730.0,92729.0,0.82935106]
["bitfinex-derivatives","BTCF0:USTF0",1765404587957,0.14691,92730.0,92729.0,0.82935106]
["bitfinex-derivatives","BTCF0:USTF0",1765404588468,0.14491,92730.0,92729.0,0.82935106]
["bitfinex-derivatives","BTCF0:USTF0",1765404588657,0.14491,92730.0,92729.0,0.83135106]
["bitfinex-derivatives","BTCF0:USTF0",1765404592569,0.2906,92736.0,92735.0,0.3038003]
["bitfinex-derivatives","BTCF0:USTF0",1765404592868,0.2906,92736.0,92735.0,0.33825136]
["bitfinex-derivatives","BTCF0:USTF0",1765404593670,0.38247,92736.0,92735.0,0.33825136]
["bitfinex-derivatives","BTCF0:USTF0",1765404594669,0.38247,92736.0,92735.0,0.33925136]
["bitfinex-derivatives","BTCF0:USTF0",1765404595769,0.38247,92736.0,92735.0,0.03545106]
["bitfinex-derivatives","BTCF0:USTF0",1765404595959,0.3013813,92727.0,92726.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765404596763,0.3013822,92719.0,92718.0,0.02904018]
["bitfinex-derivatives","BTCF0:USTF0",1765404597076,0.3013822,92719.0,92718.0,0.17566018]
["bitfinex-derivatives","BTCF0:USTF0",1765404597260,0.3013822,92719.0,92718.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1765404597864,0.3013822,92719.0,92718.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1765404598070,0.3013822,92719.0,92718.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1765404598458,0.3013822,92719.0,92718.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1765404599255,0.3013822,92719.0,92718.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1765404599464,0.3013822,92719.0,92718.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1765404600974,0.2906,92719.0,92718.0,0.32206018]
["bitfinex-derivatives","BTCF0:USTF0",1765404601175,0.2906,92719.0,92718.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1765404601774,0.2906,92719.0,92717.0,0.03982258]
["bitfinex-derivatives","BTCF0:USTF0",1765404601775,0.3449823,92718.0,92717.0,0.02904018]
["bitfinex-derivatives","BTCF0:USTF0",1765404601971,0.3449823,92718.0,92709.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765404601972,0.2668725,92716.0,92715.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1765404602164,0.2668727,92715.0,92714.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1765404602365,0.2668727,92715.0,92712.0,0.03982318]
["bitfinex-derivatives","BTCF0:USTF0",1765404602570,0.25609,92718.0,92717.0,0.2771224]
["bitfinex-derivatives","BTCF0:USTF0",1765404602766,0.00016119,92728.0,92727.0,0.2771213]
["bitfinex-derivatives","BTCF0:USTF0",1765404603069,0.00016119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404603464,0.13261119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404604071,0.25625119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404606178,0.25625119,92728.0,92727.0,0.6668283]
["bitfinex-derivatives","BTCF0:USTF0",1765404606675,0.25625119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404606874,0.00016119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404607475,0.13261119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404607781,0.25625119,92728.0,92727.0,0.6379213]
["bitfinex-derivatives","BTCF0:USTF0",1765404608083,0.25625119,92728.0,92727.0,0.6694468]
["bitfinex-derivatives","BTCF0:USTF0",1765404609480,0.25625119,92728.0,92727.0,0.69837099]
["bitfinex-derivatives","BTCF0:USTF0",1765404610484,0.25625119,92728.0,92727.0,0.6694468]
["bitfinex-derivatives","BTCF0:USTF0",1765404611279,0.25625119,92728.0,92727.0,1.1712068]
["bitfinex-derivatives","BTCF0:USTF0",1765404612075,0.00016119,92728.0,92727.0,1.1712068]
["bitfinex-derivatives","BTCF0:USTF0",1765404612675,0.11753119,92728.0,92727.0,1.1712068]
["bitfinex-derivatives","BTCF0:USTF0",1765404612871,0.00016119,92728.0,92727.0,1.1712068]
["bitfinex-derivatives","BTCF0:USTF0",1765404614289,0.00016119,92728.0,92727.0,1.20991365]
["bitfinex-derivatives","BTCF0:USTF0",1765404615386,0.00016119,92728.0,92727.0,1.1712068]
["bitfinex-derivatives","BTCF0:USTF0",1765404615586,0.00107829,92740.0,92739.0,0.2630199]
["bitfinex-derivatives","BTCF0:USTF0",1765404615776,0.07287,92760.0,92759.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1765404615777,0.3250474,92760.0,92759.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1765404615982,0.31427,92760.0,92759.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1765404616184,0.2414,92760.0,92759.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1765404617294,0.07730464,92771.0,92760.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765404617495,0.07730464,92771.0,92757.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765404617496,0.242478,92765.0,92764.0,0.263017]
["bitfinex-derivatives","BTCF0:USTF0",1765404618394,0.242478,92765.0,92764.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1765404619383,0.247478,92765.0,92764.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1765404626196,0.247478,92765.0,92762.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765404626197,0.2521785,92751.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765404627895,0.2541785,92751.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765404634697,0.2541785,92751.0,92750.0,0.01094033]
["bitfinex-derivatives","BTCF0:USTF0",1765404634905,0.6149785,92751.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765404635105,0.23065,92739.0,92738.0,0.1234499]
["bitfinex-derivatives","BTCF0:USTF0",1765404635400,0.23065,92739.0,92738.0,0.2436999]
["bitfinex-derivatives","BTCF0:USTF0",1765404635798,0.23065,92739.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404635799,0.23065,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404636000,0.30151,92724.0,92723.0,0.2437017]
["bitfinex-derivatives","BTCF0:USTF0",1765404636196,0.30151,92724.0,92723.0,0.27406226]
["bitfinex-derivatives","BTCF0:USTF0",1765404636505,0.312292,92724.0,92723.0,0.27406226]
["bitfinex-derivatives","BTCF0:USTF0",1765404637404,0.30151,92724.0,92723.0,0.27406226]
["bitfinex-derivatives","BTCF0:USTF0",1765404638494,0.30151,92724.0,92723.0,0.27706226]
["bitfinex-derivatives","BTCF0:USTF0",1765404644009,0.30151,92724.0,92723.0,0.03336056]
["bitfinex-derivatives","BTCF0:USTF0",1765404644304,0.30151,92724.0,92723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765404644713,0.23065,92722.0,92721.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765404646208,0.23065,92722.0,92721.0,0.00300173]
["bitfinex-derivatives","BTCF0:USTF0",1765404655811,0.73221,92722.0,92721.0,0.00300173]
["bitfinex-derivatives","BTCF0:USTF0",1765404657712,0.73225,92722.0,92721.0,0.23592173]
["bitfinex-derivatives","BTCF0:USTF0",1765404658212,0.73225,92722.0,92721.0,0.00300173]
["bitfinex-derivatives","BTCF0:USTF0",1765404662102,0.2218825,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765404662302,0.2218841,92703.0,92701.0,0.02895558]
["bitfinex-derivatives","BTCF0:USTF0",1765404662504,0.2218841,92703.0,92702.0,0.02978036]
["bitfinex-derivatives","BTCF0:USTF0",1765404662707,0.0753137,92706.0,92695.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404662708,0.2218849,92696.0,92695.0,0.02895558]
["bitfinex-derivatives","BTCF0:USTF0",1765404662909,0.2218859,92687.0,92686.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1765404663218,0.5826859,92687.0,92686.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1765404663611,0.2218859,92687.0,92686.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1765404665115,0.2238859,92687.0,92686.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1765404665306,0.2238859,92687.0,92686.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1765404665503,0.2238859,92687.0,92686.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765404665702,0.7255259,92687.0,92686.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765404666210,0.7255259,92687.0,92686.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1765404668704,0.2111,92685.0,92684.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765404669417,0.221887,92678.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765404669709,0.221887,92678.0,92652.0,0.05800035]
["bitfinex-derivatives","BTCF0:USTF0",1765404669710,0.2199184,92666.0,92660.0,0.13976911]
["bitfinex-derivatives","BTCF0:USTF0",1765404669918,0.5807184,92666.0,92660.0,0.13976911]
["bitfinex-derivatives","BTCF0:USTF0",1765404670419,0.58082324,92666.0,92657.0,0.02896235]
["bitfinex-derivatives","BTCF0:USTF0",1765404671217,0.58082324,92666.0,92656.0,0.02912417]
["bitfinex-derivatives","BTCF0:USTF0",1765404671418,0.58082324,92666.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765404671616,0.2199194,92657.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765404671821,1.08270011,92657.0,92656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404673016,1.08470011,92657.0,92656.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765404673219,1.08870011,92657.0,92656.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765404677711,0.20913,92641.0,92640.0,0.0300418]
["bitfinex-derivatives","BTCF0:USTF0",1765404677910,0.2199223,92632.0,92631.0,0.25333729]
["bitfinex-derivatives","BTCF0:USTF0",1765404678114,0.5807223,92632.0,92631.0,0.24418539]
["bitfinex-derivatives","BTCF0:USTF0",1765404679816,0.5857223,92632.0,92631.0,0.24518539]
["bitfinex-derivatives","BTCF0:USTF0",1765404680020,0.5927223,92632.0,92631.0,0.24618539]
["bitfinex-derivatives","BTCF0:USTF0",1765404680216,0.5927223,92632.0,92631.0,0.13986539]
["bitfinex-derivatives","BTCF0:USTF0",1765404680522,0.5927223,92632.0,92631.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765404681210,0.5927223,92632.0,92631.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1765404682922,0.5927223,92632.0,92631.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765404685622,0.5927223,92632.0,92631.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1765404686121,0.5927223,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404686314,0.5927223,92632.0,92631.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765404686516,0.5927223,92632.0,92631.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1765404686721,0.5927223,92632.0,92631.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765404689827,0.5927223,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404690228,0.5927223,92632.0,92631.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765404691820,0.5927223,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404692033,0.59283693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404692215,1.09495693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404692615,1.09495693,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404692820,1.09495693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404693218,0.59283693,92632.0,92631.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765404693426,1.09503693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404696733,0.59283693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404697035,1.09503693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404700537,0.59283693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404700724,1.09499693,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404701125,0.87507463,92632.0,92631.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765404701325,0.87507463,92632.0,92631.0,0.22858796]
["bitfinex-derivatives","BTCF0:USTF0",1765404701326,0.70783463,92632.0,92631.0,0.22858796]
["bitfinex-derivatives","BTCF0:USTF0",1765404702025,0.20567463,92632.0,92631.0,0.22858796]
["bitfinex-derivatives","BTCF0:USTF0",1765404702221,0.20567463,92632.0,92631.0,0.03089796]
["bitfinex-derivatives","BTCF0:USTF0",1765404703237,0.20567463,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765404703464,0.2043534,92623.0,92622.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765404703739,1.06750224,92623.0,92622.0,0.02908277]
["bitfinex-derivatives","BTCF0:USTF0",1765404704038,1.06750224,92623.0,92609.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1765404704039,0.2624749,92610.0,92609.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1765404704241,1.13667143,92610.0,92609.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1765404704439,0.19356,92605.0,92604.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404704737,0.19356,92605.0,92599.0,0.05800035]
["bitfinex-derivatives","BTCF0:USTF0",1765404704738,0.2043558,92602.0,92601.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404705039,0.7066758,92602.0,92601.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404705236,0.19356,92601.0,92600.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404705435,0.69599555,92601.0,92600.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404705840,0.2043561,92600.0,92599.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404706035,0.5651561,92600.0,92598.0,0.03862729]
["bitfinex-derivatives","BTCF0:USTF0",1765404706231,0.5651561,92600.0,92594.0,0.05800035]
["bitfinex-derivatives","BTCF0:USTF0",1765404706232,0.0107963,92598.0,92594.0,0.05800035]
["bitfinex-derivatives","BTCF0:USTF0",1765404706430,0.19356,92595.0,92594.0,0.05800035]
["bitfinex-derivatives","BTCF0:USTF0",1765404706938,0.19356,92595.0,92594.0,0.16002035]
["bitfinex-derivatives","BTCF0:USTF0",1765404707128,0.55436,92600.0,92599.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765404707338,0.55536,92600.0,92599.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765404707529,0.19356,92595.0,92594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765404707838,0.19356,92593.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765404708137,0.69592,92593.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765404709041,0.19356,92593.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765404709241,0.69596,92593.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765404709738,0.69996,92593.0,92592.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1765404709927,0.70696,92593.0,92592.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1765404711642,0.70692,92593.0,92592.0,0.19985192]
["bitfinex-derivatives","BTCF0:USTF0",1765404711844,0.70692,92593.0,92592.0,0.10418192]
["bitfinex-derivatives","BTCF0:USTF0",1765404712038,0.011,92593.0,92592.0,0.26070192]
["bitfinex-derivatives","BTCF0:USTF0",1765404712246,0.20456,92593.0,92592.0,0.26102192]
["bitfinex-derivatives","BTCF0:USTF0",1765404713633,0.20456,92593.0,92592.0,0.27181892]
["bitfinex-derivatives","BTCF0:USTF0",1765404715943,0.20456,92593.0,92592.0,0.21064892]
["bitfinex-derivatives","BTCF0:USTF0",1765404716141,0.20456,92593.0,92592.0,0.26513892]
["bitfinex-derivatives","BTCF0:USTF0",1765404716443,0.2153569,92593.0,92592.0,0.19985192]
["bitfinex-derivatives","BTCF0:USTF0",1765404717038,0.2153569,92593.0,92592.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1765404718436,0.2153569,92593.0,92592.0,0.08507192]
["bitfinex-derivatives","BTCF0:USTF0",1765404718637,0.2153569,92593.0,92592.0,0.16898192]
["bitfinex-derivatives","BTCF0:USTF0",1765404719245,0.2153569,92593.0,92592.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1765404721746,0.2153569,92593.0,92592.0,0.16898192]
["bitfinex-derivatives","BTCF0:USTF0",1765404721948,0.2153569,92593.0,92592.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1765404724144,0.7177169,92593.0,92592.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1765404725648,0.1736497,92569.0,92560.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765404725844,0.1736503,92564.0,92563.0,0.16703585]
["bitfinex-derivatives","BTCF0:USTF0",1765404726948,0.1736503,92564.0,92563.0,0.16803585]
["bitfinex-derivatives","BTCF0:USTF0",1765404727154,0.1736503,92564.0,92563.0,0.08512585]
["bitfinex-derivatives","BTCF0:USTF0",1765404727155,0.1816503,92564.0,92563.0,0.08512585]
["bitfinex-derivatives","BTCF0:USTF0",1765404727559,0.1816503,92564.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765404727858,0.1866503,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404728759,0.18673389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404729545,0.54753389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404730861,1.05033389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404732557,0.54753389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404732764,0.54753389,92564.0,92563.0,0.16059585]
["bitfinex-derivatives","BTCF0:USTF0",1765404733059,1.05029389,92564.0,92563.0,0.16059585]
["bitfinex-derivatives","BTCF0:USTF0",1765404733248,0.54753389,92564.0,92563.0,0.16059585]
["bitfinex-derivatives","BTCF0:USTF0",1765404733469,0.54749389,92564.0,92563.0,0.16059585]
["bitfinex-derivatives","BTCF0:USTF0",1765404734856,0.54749389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404742665,0.54749389,92564.0,92563.0,0.16059585]
["bitfinex-derivatives","BTCF0:USTF0",1765404742971,0.54749389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404744166,1.05029389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404745974,1.05029389,92564.0,92563.0,0.08317585]
["bitfinex-derivatives","BTCF0:USTF0",1765404746271,1.05029389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404748070,1.41109389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404748485,1.41101389,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765404750767,1.41101389,92564.0,92563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404751562,1.4109303,92564.0,92563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404751969,0.1588813,92555.0,92554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404752163,1.02268256,92555.0,92554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404753376,1.02768256,92555.0,92554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404754077,0.88260256,92555.0,92554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404754273,0.0108029,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404754469,1.0225229,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404754668,1.02262933,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404754865,0.51978933,92541.0,92540.0,0.18693062]
["bitfinex-derivatives","BTCF0:USTF0",1765404755072,1.02262933,92541.0,92540.0,0.17293848]
["bitfinex-derivatives","BTCF0:USTF0",1765404755268,1.02262933,92541.0,92540.0,0.03040848]
["bitfinex-derivatives","BTCF0:USTF0",1765404755468,1.02662933,92541.0,92540.0,0.03040848]
["bitfinex-derivatives","BTCF0:USTF0",1765404756075,1.02662933,92541.0,92540.0,0.10304848]
["bitfinex-derivatives","BTCF0:USTF0",1765404756264,1.03262933,92541.0,92540.0,0.10304848]
["bitfinex-derivatives","BTCF0:USTF0",1765404756777,1.03262933,92541.0,92540.0,0.17293848]
["bitfinex-derivatives","BTCF0:USTF0",1765404757087,1.03262933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404757373,0.52978933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404757579,1.03262933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404761373,1.03258933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404762279,1.03258933,92541.0,92540.0,0.07372062]
["bitfinex-derivatives","BTCF0:USTF0",1765404762782,1.03258933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404764885,0.52978933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404765075,1.03254933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404765977,0.52978933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404766177,1.03254933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404771291,1.03254933,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765404771591,1.03254933,92541.0,92540.0,0.07372062]
["bitfinex-derivatives","BTCF0:USTF0",1765404772180,1.03254933,92541.0,92540.0,0.14361062]
["bitfinex-derivatives","BTCF0:USTF0",1765404772891,1.03254933,92541.0,92516.0,0.29164011]
["bitfinex-derivatives","BTCF0:USTF0",1765404772892,0.1588849,92524.0,92516.0,0.29164011]
["bitfinex-derivatives","BTCF0:USTF0",1765404773083,0.1588849,92524.0,92495.0,0.09655056]
["bitfinex-derivatives","BTCF0:USTF0",1765404773084,0.0257,92501.0,92495.0,0.17432091]
["bitfinex-derivatives","BTCF0:USTF0",1765404773280,0.0365088,92491.0,92490.0,0.1870212]
["bitfinex-derivatives","BTCF0:USTF0",1765404773484,0.0365088,92491.0,92490.0,0.21705277]
["bitfinex-derivatives","BTCF0:USTF0",1765404773990,0.03664484,92491.0,92490.0,0.1870212]
["bitfinex-derivatives","BTCF0:USTF0",1765404774190,0.03664484,92491.0,92490.0,0.4444912]
["bitfinex-derivatives","BTCF0:USTF0",1765404774786,0.39744484,92491.0,92490.0,0.4010812]
["bitfinex-derivatives","BTCF0:USTF0",1765404774984,0.75824484,92491.0,92490.0,0.4010812]
["bitfinex-derivatives","BTCF0:USTF0",1765404775497,0.76424484,92491.0,92490.0,0.4010812]
["bitfinex-derivatives","BTCF0:USTF0",1765404775897,0.76824484,92491.0,92490.0,0.4010812]
["bitfinex-derivatives","BTCF0:USTF0",1765404778903,0.76824484,92491.0,92490.0,0.5440812]
["bitfinex-derivatives","BTCF0:USTF0",1765404780197,1.27180484,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765404781301,1.27180484,92491.0,92463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765404781302,0.04298,92466.0,92463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765404781492,0.55751905,92466.0,92463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765404782491,0.56051905,92466.0,92463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765404783188,0.56051905,92466.0,92456.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765404783504,0.56051905,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404783804,0.77847905,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765404783992,1.28215905,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765404785692,1.2820717,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765404788090,1.28215885,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765404788299,1.36916934,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765404788507,1.36920934,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404788691,1.36933057,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404788894,0.77851293,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404789100,1.28223293,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404790000,0.77851293,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404790202,1.28227293,92466.0,92465.0,0.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1765404790404,1.28227293,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765404790595,1.36967323,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765404790795,1.370552,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765404791010,1.369552,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765404791308,1.39848657,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765404793523,1.50663501,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765404794210,0.0364357,92432.0,92424.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404794393,1.2620357,92432.0,92424.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404794598,1.26216495,92432.0,92424.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404794898,1.27260545,92432.0,92424.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404795099,0.0351574,92417.0,92416.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404795301,0.0351574,92417.0,92416.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765404795302,1.2607574,92417.0,92416.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765404795606,1.2607574,92417.0,92416.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404796004,1.2607574,92417.0,92416.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765404796199,1.26084318,92417.0,92416.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765404796402,1.26084318,92417.0,92416.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404797309,0.0408,92416.0,92408.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404798498,0.0588,92416.0,92408.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404798907,0.0488,92416.0,92408.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404799098,0.0588,92416.0,92408.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404799906,0.0508,92416.0,92408.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404800110,0.018,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404800303,0.01807682,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404800606,0.06517432,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404801000,0.05517432,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404801208,0.06517432,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404801410,0.04703432,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404801609,0.02889432,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404802208,0.01889432,92416.0,92415.0,0.13563208]
["bitfinex-derivatives","BTCF0:USTF0",1765404802400,0.0423802,92393.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765404802599,1.25280968,92393.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765404802797,0.03156,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765404803203,0.03170062,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404803607,0.03156,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404803803,0.12166383,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404804013,0.03556,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404804513,0.04156,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404804712,0.12971496,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404805107,0.23795119,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404805307,0.1446218,92380.0,92379.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404805514,1.0104618,92380.0,92379.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404805900,0.1446234,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404806100,1.3713034,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404806506,0.1446242,92359.0,92358.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765404806708,0.1446253,92350.0,92349.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404806904,0.1446263,92341.0,92340.0,0.04190296]
["bitfinex-derivatives","BTCF0:USTF0",1765404807111,1.01068007,92341.0,92340.0,0.04190296]
["bitfinex-derivatives","BTCF0:USTF0",1765404807415,1.01068007,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765404807801,1.3713863,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765404808408,1.3723863,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765404809214,1.37446315,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765404809404,1.3743863,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765404809704,1.3743863,92341.0,92340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765404809904,0.15334,92323.0,92322.0,0.09865544]
["bitfinex-derivatives","BTCF0:USTF0",1765404810208,0.1641689,92319.0,92318.0,0.05783544]
["bitfinex-derivatives","BTCF0:USTF0",1765404810410,0.1641693,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765404810719,0.1641693,92316.0,92299.0,0.07777035]
["bitfinex-derivatives","BTCF0:USTF0",1765404810720,0.15272,92300.0,92299.0,0.07777035]
["bitfinex-derivatives","BTCF0:USTF0",1765404810906,0.1521,92298.0,92297.0,0.07777035]
["bitfinex-derivatives","BTCF0:USTF0",1765404811106,0.1521,92291.0,92290.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404811318,1.37942817,92291.0,92290.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765404812107,1.3795,92291.0,92290.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765404812318,1.48784529,92291.0,92290.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765404812507,1.33574529,92291.0,92290.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765404812707,1.2274,92291.0,92290.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765404812910,1.31211561,92291.0,92290.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1765404813113,1.2274,92291.0,92290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1765404813320,0.7217145,92291.0,92290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1765404813513,0.7277145,92291.0,92290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1765404814217,0.7277145,92291.0,92290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1765404814722,0.7385467,92291.0,92290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1765404815307,0.7385467,92291.0,92280.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765404815308,0.0108334,92281.0,92280.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1765404815622,0.01099478,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404815922,0.00016248,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404816105,0.00016248,92290.0,92289.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765404816513,0.00016248,92290.0,92289.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1765404816712,0.00026359,92290.0,92289.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1765404817916,0.18141359,92290.0,92289.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1765404818216,0.0108334,92281.0,92280.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404818419,0.55292066,92281.0,92280.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404819321,0.00013726,92281.0,92280.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404820020,0.00013726,92281.0,92280.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765404820229,0.10467488,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404820409,0.00016248,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404821212,0.00029018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404821815,0.23510018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404822020,0.00029018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404822427,0.09397018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404822818,0.18144018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404823019,0.00029018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404824119,0.02903919,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404825323,0.00029018,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404825713,0.00029018,92290.0,92289.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1765404825920,0.01112248,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404826120,0.01112248,92290.0,92289.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765404826422,0.55307248,92290.0,92289.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404826619,0.1045135,92280.0,92279.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404826821,0.19209762,92280.0,92279.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404827131,0.01094762,92280.0,92279.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404827929,0.10462762,92280.0,92279.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404828328,0.01094762,92280.0,92279.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404829021,0.10462762,92280.0,92279.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404829225,0.10462762,92280.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404829226,0.1919891,92232.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404829433,0.1919891,92232.0,92194.0,0.50649672]
["bitfinex-derivatives","BTCF0:USTF0",1765404829434,0.1919935,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765404829729,0.05366,92180.0,92156.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1765404830034,0.0108463,92171.0,92160.0,0.175583]
["bitfinex-derivatives","BTCF0:USTF0",1765404830329,0.00013651,92170.0,92161.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1765404830630,0.010847,92165.0,92161.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765404830818,0.010847,92165.0,92152.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1765404830819,0.01098291,92170.0,92169.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404831016,0.00013651,92170.0,92169.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404832029,0.00013651,92170.0,92169.0,0.7243065]
["bitfinex-derivatives","BTCF0:USTF0",1765404832531,0.00016266,92177.0,92176.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404833329,0.00029041,92177.0,92176.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765404833728,0.00029041,92177.0,92176.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765404833922,0.36109041,92177.0,92176.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765404835035,0.36109041,92177.0,92176.0,1.0843]
["bitfinex-derivatives","BTCF0:USTF0",1765404835422,0.3608,92193.0,92190.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765404836029,0.3608,92213.0,92207.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765404836328,0.3608,92213.0,92212.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765404836526,0.39070686,92213.0,92212.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765404836924,0.39070686,92213.0,92207.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765404837119,0.36092249,92213.0,92207.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765404837324,0.0108419,92208.0,92207.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765404837522,0.0108419,92208.0,92200.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765404837725,0.3608,92201.0,92200.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765404838135,0.3608,92201.0,92200.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1765404838548,0.3608,92201.0,92199.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765404838724,0.3608,92201.0,92200.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765404838933,0.3608,92201.0,92200.0,0.5185629]
["bitfinex-derivatives","BTCF0:USTF0",1765404839320,0.3608,92201.0,92200.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765404839525,0.3608,92201.0,92200.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765404839725,0.3608,92201.0,92200.0,0.5186429]
["bitfinex-derivatives","BTCF0:USTF0",1765404839928,0.3608,92201.0,92200.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765404840121,0.3608,92201.0,92200.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1765404840324,0.3608,92201.0,92200.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1765404840731,0.3716428,92201.0,92199.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765404840928,0.39749353,92200.0,92199.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765404841125,0.39737,92183.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404841329,0.3608,92167.0,92162.0,0.1008473]
["bitfinex-derivatives","BTCF0:USTF0",1765404841529,0.3608,92167.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404841530,0.4082172,92163.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404841728,0.3608,92143.0,92142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765404842026,0.39749654,92143.0,92142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765404842236,0.00012654,92143.0,92142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765404842539,0.00016275,92152.0,92151.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765404842927,0.00016275,92152.0,92151.0,0.5196087]
["bitfinex-derivatives","BTCF0:USTF0",1765404843438,0.00016275,92152.0,92151.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765404843731,0.12351,92148.0,92147.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1765404843935,0.12351,92148.0,92145.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765404844127,0.3608,92146.0,92145.0,0.1008493]
["bitfinex-derivatives","BTCF0:USTF0",1765404844329,0.75817,92146.0,92145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765404844633,0.3608,92146.0,92145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765404845527,0.12351,92148.0,92146.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765404845728,0.00016275,92152.0,92151.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765404848423,0.19943275,92152.0,92151.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765404848624,0.39737,92142.0,92141.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765404848834,0.39737,92142.0,92141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765404848835,0.75817,92142.0,92141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765404849030,0.75817,92142.0,92141.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1765404849537,0.3608,92142.0,92141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765404850140,5e-08,92152.0,92151.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765404850332,5e-08,92152.0,92151.0,0.4616487]
["bitfinex-derivatives","BTCF0:USTF0",1765404850531,5e-08,92152.0,92151.0,0.8616487]
["bitfinex-derivatives","BTCF0:USTF0",1765404852232,5e-08,92152.0,92151.0,0.5008487]
["bitfinex-derivatives","BTCF0:USTF0",1765404852630,5e-08,92152.0,92151.0,1.0100487]
["bitfinex-derivatives","BTCF0:USTF0",1765404853558,0.3608,92160.0,92159.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765404853731,0.3716457,92177.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765404853732,0.3608,92168.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765404853933,0.39073852,92168.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765404854138,0.39074419,92168.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765404854733,0.02994419,92168.0,92167.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765404855039,0.00016275,92177.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765404855242,0.03013531,92177.0,92176.0,0.5199257]
["bitfinex-derivatives","BTCF0:USTF0",1765404856936,0.43145531,92177.0,92176.0,0.5199257]
["bitfinex-derivatives","BTCF0:USTF0",1765404857140,0.03013531,92177.0,92176.0,0.5199257]
["bitfinex-derivatives","BTCF0:USTF0",1765404857533,0.43145531,92177.0,92176.0,0.5199257]
["bitfinex-derivatives","BTCF0:USTF0",1765404857937,0.43145531,92177.0,92176.0,0.5198057]
["bitfinex-derivatives","BTCF0:USTF0",1765404858544,0.43145531,92177.0,92176.0,0.5197657]
["bitfinex-derivatives","BTCF0:USTF0",1765404859728,0.44230091,92177.0,92176.0,0.5197657]
["bitfinex-derivatives","BTCF0:USTF0",1765404860141,0.44230091,92177.0,92176.0,0.5196857]
["bitfinex-derivatives","BTCF0:USTF0",1765404861837,0.43145531,92177.0,92176.0,0.5196857]
["bitfinex-derivatives","BTCF0:USTF0",1765404862037,0.43145531,92177.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765404863143,0.0108457,92176.0,92173.0,0.519646]
["bitfinex-derivatives","BTCF0:USTF0",1765404863350,0.40132,92174.0,92173.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765404863548,0.50856961,92174.0,92173.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765404863945,0.40132,92168.0,92167.0,0.01100945]
["bitfinex-derivatives","BTCF0:USTF0",1765404864150,0.79209256,92168.0,92167.0,0.44436945]
["bitfinex-derivatives","BTCF0:USTF0",1765404864339,0.79209256,92168.0,92167.0,0.51972945]
["bitfinex-derivatives","BTCF0:USTF0",1765404864950,0.86936961,92168.0,92167.0,0.01100945]
["bitfinex-derivatives","BTCF0:USTF0",1765404865451,0.79209256,92168.0,92167.0,0.51968945]
["bitfinex-derivatives","BTCF0:USTF0",1765404866040,0.79209256,92168.0,92167.0,0.01100945]
["bitfinex-derivatives","BTCF0:USTF0",1765404866943,0.79209256,92168.0,92167.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765404867142,0.40132,92165.0,92164.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765404867346,0.43129256,92165.0,92164.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765404868561,6e-08,92165.0,92164.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1765404868766,0.09657154,92181.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765404868939,5e-08,92177.0,92169.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765404869248,5e-08,92177.0,92176.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765404869452,5e-08,92177.0,92176.0,0.0908457]
["bitfinex-derivatives","BTCF0:USTF0",1765404870048,0.05804637,92189.0,92176.0,0.0908457]
["bitfinex-derivatives","BTCF0:USTF0",1765404870049,0.41884637,92189.0,92188.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765404870244,0.41884637,92189.0,92188.0,0.5196043]
["bitfinex-derivatives","BTCF0:USTF0",1765404870444,0.3608,92189.0,92188.0,0.5196043]
["bitfinex-derivatives","BTCF0:USTF0",1765404872254,0.41888198,92189.0,92188.0,0.5196043]
["bitfinex-derivatives","BTCF0:USTF0",1765404872646,0.05808198,92189.0,92188.0,0.5196043]
["bitfinex-derivatives","BTCF0:USTF0",1765404872847,0.36096275,92198.0,92195.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765404873553,0.06129,92197.0,92195.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765404873750,0.06129,92197.0,92196.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1765404873962,0.18202198,92220.0,92219.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1765404874143,0.05808198,92226.0,92225.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765404874343,0.05808198,92231.0,92230.0,0.1390194]
["bitfinex-derivatives","BTCF0:USTF0",1765404874666,0.53662,92232.0,92231.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1765404874960,0.12394,92232.0,92231.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1765404875958,0.36096266,92241.0,92240.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1765404876144,0.00016266,92241.0,92240.0,0.1909882]
["bitfinex-derivatives","BTCF0:USTF0",1765404876348,0.00016266,92241.0,92240.0,0.6996282]
["bitfinex-derivatives","BTCF0:USTF0",1765404877253,0.41284266,92241.0,92240.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765404877448,0.41268,92223.0,92222.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765404877649,0.41268,92223.0,92222.0,0.01100296]
["bitfinex-derivatives","BTCF0:USTF0",1765404877848,0.41268,92223.0,92222.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765404878044,0.41268,92223.0,92222.0,0.01100296]
["bitfinex-derivatives","BTCF0:USTF0",1765404878648,0.3608,92227.0,92226.0,0.1959798]
["bitfinex-derivatives","BTCF0:USTF0",1765404878851,0.53662,92235.0,92234.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765404879451,0.53662,92235.0,92234.0,0.1021889]
["bitfinex-derivatives","BTCF0:USTF0",1765404879856,0.12394,92235.0,92234.0,0.7024589]
["bitfinex-derivatives","BTCF0:USTF0",1765404880065,0.56648,92240.0,92239.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1765404880356,0.20568,92240.0,92239.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1765404880660,0.12394,92244.0,92240.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1765404881357,0.41268,92223.0,92220.0,0.02903251]
["bitfinex-derivatives","BTCF0:USTF0",1765404881548,0.77348,92223.0,92219.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765404881752,0.41268,92223.0,92219.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765404881962,0.3608,92224.0,92223.0,0.1862202]
["bitfinex-derivatives","BTCF0:USTF0",1765404882165,0.56648,92224.0,92223.0,0.1862202]
["bitfinex-derivatives","BTCF0:USTF0",1765404882352,0.77348,92224.0,92223.0,0.1862202]
["bitfinex-derivatives","BTCF0:USTF0",1765404882558,0.77348,92224.0,92223.0,0.0985302]
["bitfinex-derivatives","BTCF0:USTF0",1765404882859,0.77348,92224.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765404883958,0.77348,92224.0,92223.0,0.1825602]
["bitfinex-derivatives","BTCF0:USTF0",1765404884163,0.56648,92224.0,92223.0,0.1825602]
["bitfinex-derivatives","BTCF0:USTF0",1765404884363,0.77348,92224.0,92223.0,0.1825602]
["bitfinex-derivatives","BTCF0:USTF0",1765404884664,0.77348,92224.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765404886459,0.77348,92224.0,92223.0,0.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1765404886658,0.56648,92224.0,92223.0,0.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1765404887065,0.3608,92224.0,92223.0,0.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1765404887267,0.77348,92224.0,92223.0,0.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1765404887656,0.3608,92224.0,92223.0,0.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1765404887963,0.69042,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404888369,0.48474,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404888869,0.89742,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404891363,0.69042,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404891767,0.3608,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404892760,0.48474,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404894267,0.89742,92235.0,92234.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1765404894574,0.89742,92235.0,92234.0,0.6813989]
["bitfinex-derivatives","BTCF0:USTF0",1765404895075,0.89742,92235.0,92234.0,0.5194389]
["bitfinex-derivatives","BTCF0:USTF0",1765404895661,0.89742,92235.0,92234.0,0.5912789]
["bitfinex-derivatives","BTCF0:USTF0",1765404895857,0.89742,92235.0,92234.0,0.6631189]
["bitfinex-derivatives","BTCF0:USTF0",1765404896468,0.89742,92235.0,92234.0,0.6628789]
["bitfinex-derivatives","BTCF0:USTF0",1765404897374,0.89742,92235.0,92234.0,0.1545189]
["bitfinex-derivatives","BTCF0:USTF0",1765404897576,0.89742,92235.0,92234.0,0.6628789]
["bitfinex-derivatives","BTCF0:USTF0",1765404897777,0.48474,92235.0,92234.0,0.6628789]
["bitfinex-derivatives","BTCF0:USTF0",1765404898276,0.48474,92235.0,92234.0,0.69166863]
["bitfinex-derivatives","BTCF0:USTF0",1765404898471,0.00016266,92241.0,92240.0,0.1447782]
["bitfinex-derivatives","BTCF0:USTF0",1765404898665,0.00016266,92241.0,92240.0,0.2347782]
["bitfinex-derivatives","BTCF0:USTF0",1765404898871,0.00016266,92241.0,92240.0,0.26356725]
["bitfinex-derivatives","BTCF0:USTF0",1765404899462,0.00016266,92241.0,92240.0,0.29259976]
["bitfinex-derivatives","BTCF0:USTF0",1765404900377,0.3608,92262.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1765404900579,0.3608,92262.0,92261.0,0.1431757]
["bitfinex-derivatives","BTCF0:USTF0",1765404900880,0.76299,92262.0,92261.0,0.6501157]
["bitfinex-derivatives","BTCF0:USTF0",1765404901074,0.76299,92262.0,92261.0,0.5851657]
["bitfinex-derivatives","BTCF0:USTF0",1765404901271,0.3608,92262.0,92258.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765404901582,0.40219,92247.0,92246.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765404901882,0.76299,92247.0,92246.0,0.54783931]
["bitfinex-derivatives","BTCF0:USTF0",1765404902383,0.76299,92247.0,92246.0,0.57701424]
["bitfinex-derivatives","BTCF0:USTF0",1765404903079,0.76299,92247.0,92246.0,0.02884181]
["bitfinex-derivatives","BTCF0:USTF0",1765404903282,0.76299,92247.0,92246.0,0.05803576]
["bitfinex-derivatives","BTCF0:USTF0",1765404903477,0.76299,92247.0,92246.0,0.02884181]
["bitfinex-derivatives","BTCF0:USTF0",1765404903666,0.76299,92247.0,92246.0,0.15727181]
["bitfinex-derivatives","BTCF0:USTF0",1765404903871,0.11829,92257.0,92256.0,0.1365763]
["bitfinex-derivatives","BTCF0:USTF0",1765404904076,0.11829,92257.0,92256.0,0.16541811]
["bitfinex-derivatives","BTCF0:USTF0",1765404904283,0.11829,92257.0,92256.0,0.27460871]
["bitfinex-derivatives","BTCF0:USTF0",1765404904986,0.52048,92257.0,92256.0,0.27460871]
["bitfinex-derivatives","BTCF0:USTF0",1765404905579,0.52048,92257.0,92256.0,0.13234871]
["bitfinex-derivatives","BTCF0:USTF0",1765404905781,0.3716358,92261.0,92260.0,0.1329158]
["bitfinex-derivatives","BTCF0:USTF0",1765404905782,0.3608,92261.0,92260.0,0.1329158]
["bitfinex-derivatives","BTCF0:USTF0",1765404906093,0.3608,92261.0,92260.0,0.66987761]
["bitfinex-derivatives","BTCF0:USTF0",1765404906472,0.76299,92261.0,92260.0,0.66987761]
["bitfinex-derivatives","BTCF0:USTF0",1765404906682,0.76299,92261.0,92260.0,0.60883761]
["bitfinex-derivatives","BTCF0:USTF0",1765404906977,0.76299,92261.0,92260.0,0.66865761]
["bitfinex-derivatives","BTCF0:USTF0",1765404907176,0.76299,92261.0,92260.0,0.53696181]
["bitfinex-derivatives","BTCF0:USTF0",1765404907381,0.76299,92261.0,92260.0,0.53688181]
["bitfinex-derivatives","BTCF0:USTF0",1765404907572,0.76299,92261.0,92260.0,0.02884181]
["bitfinex-derivatives","BTCF0:USTF0",1765404907882,0.4130263,92256.0,92255.0,0.19356211]
["bitfinex-derivatives","BTCF0:USTF0",1765404908082,0.7738263,92256.0,92255.0,0.16439181]
["bitfinex-derivatives","BTCF0:USTF0",1765404908587,0.413027,92250.0,92249.0,0.0291703]
["bitfinex-derivatives","BTCF0:USTF0",1765404908882,0.413027,92250.0,92244.0,0.03892061]
["bitfinex-derivatives","BTCF0:USTF0",1765404908883,0.40219,92248.0,92247.0,0.0291703]
["bitfinex-derivatives","BTCF0:USTF0",1765404909074,0.4130274,92247.0,92246.0,0.0291703]
["bitfinex-derivatives","BTCF0:USTF0",1765404909478,0.40219,92247.0,92246.0,0.4407703]
["bitfinex-derivatives","BTCF0:USTF0",1765404909676,0.42898,92248.0,92247.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1765404909878,0.42898,92248.0,92247.0,0.2359374]
["bitfinex-derivatives","BTCF0:USTF0",1765404910080,0.42898,92248.0,92247.0,0.04001209]
["bitfinex-derivatives","BTCF0:USTF0",1765404910389,0.4398174,92247.0,92246.0,0.02917469]
["bitfinex-derivatives","BTCF0:USTF0",1765404910585,0.4398174,92247.0,92245.0,0.04001229]
["bitfinex-derivatives","BTCF0:USTF0",1765404910889,0.4398174,92247.0,92237.0,0.1764173]
["bitfinex-derivatives","BTCF0:USTF0",1765404910890,0.42898,92244.0,92243.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765404911190,0.42898,92244.0,92243.0,0.5187578]
["bitfinex-derivatives","BTCF0:USTF0",1765404911489,0.78978,92244.0,92243.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1765404911990,0.78978,92244.0,92243.0,0.5187578]
["bitfinex-derivatives","BTCF0:USTF0",1765404912487,0.78978,92244.0,92239.0,0.02917469]
["bitfinex-derivatives","BTCF0:USTF0",1765404912488,0.4398182,92240.0,92239.0,0.02917469]
["bitfinex-derivatives","BTCF0:USTF0",1765404912679,0.42898,92240.0,92239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765404912880,0.42898,92240.0,92239.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1765404913287,0.42898,92240.0,92239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765404914791,0.3608,92244.0,92243.0,0.4458978]
["bitfinex-derivatives","BTCF0:USTF0",1765404914993,0.3608,92244.0,92243.0,0.55507249]
["bitfinex-derivatives","BTCF0:USTF0",1765404915375,0.00016266,92249.0,92248.0,0.4458972]
["bitfinex-derivatives","BTCF0:USTF0",1765404915580,0.00016266,92249.0,92248.0,0.5258972]
["bitfinex-derivatives","BTCF0:USTF0",1765404915879,0.55292,92268.0,92267.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765404916274,0.42898,92266.0,92265.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765404919079,0.56633,92257.0,92256.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765404919280,0.4398152,92266.0,92265.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765404919480,0.4398152,92266.0,92265.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1765404919691,0.78978,92267.0,92266.0,0.4458951]
["bitfinex-derivatives","BTCF0:USTF0",1765404920797,0.78978,92267.0,92266.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765404921102,0.800615,92267.0,92266.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765404921287,0.42898,92267.0,92266.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765404921486,0.42898,92267.0,92266.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1765404921688,0.42898,92267.0,92266.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765404921890,0.21666,92267.0,92266.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1765404922087,0.42898,92269.0,92268.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1765404922489,0.42898,92269.0,92268.0,0.2359349]
["bitfinex-derivatives","BTCF0:USTF0",1765404922796,0.42898,92267.0,92266.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765404924299,0.42898,92262.0,92261.0,0.25428848]
["bitfinex-derivatives","BTCF0:USTF0",1765404924592,0.42898,92273.0,92272.0,0.2207944]
["bitfinex-derivatives","BTCF0:USTF0",1765404924792,0.42898,92273.0,92272.0,0.4458944]
["bitfinex-derivatives","BTCF0:USTF0",1765404924993,0.01099676,92275.0,92274.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765404924994,0.00016266,92275.0,92274.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765404925186,0.00016266,92275.0,92267.0,0.371635]
["bitfinex-derivatives","BTCF0:USTF0",1765404925187,0.00016266,92275.0,92269.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1765404925390,0.56633,92270.0,92269.0,0.4458948]
["bitfinex-derivatives","BTCF0:USTF0",1765404925690,0.21682266,92275.0,92274.0,0.4458942]
["bitfinex-derivatives","BTCF0:USTF0",1765404925891,0.42914266,92275.0,92274.0,0.4458942]
["bitfinex-derivatives","BTCF0:USTF0",1765404927291,0.42914266,92275.0,92274.0,0.9533342]
["bitfinex-derivatives","BTCF0:USTF0",1765404927599,0.00016266,92275.0,92274.0,0.9533342]
["bitfinex-derivatives","BTCF0:USTF0",1765404928186,0.010835,92267.0,92266.0,0.02918848]
["bitfinex-derivatives","BTCF0:USTF0",1765404928398,0.465935,92267.0,92266.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1765404929592,0.4551,92267.0,92266.0,0.99228848]
["bitfinex-derivatives","BTCF0:USTF0",1765404929899,0.4551,92274.0,92273.0,0.4666543]
["bitfinex-derivatives","BTCF0:USTF0",1765404930097,0.00016266,92275.0,92273.0,0.4666543]
["bitfinex-derivatives","BTCF0:USTF0",1765404930098,0.00016266,92275.0,92274.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404930287,0.13735,92290.0,92285.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404930490,0.13735,92290.0,92285.0,0.9738929]
["bitfinex-derivatives","BTCF0:USTF0",1765404930903,0.36025,92290.0,92289.0,0.4666524]
["bitfinex-derivatives","BTCF0:USTF0",1765404931099,0.4551,92290.0,92289.0,0.4666524]
["bitfinex-derivatives","BTCF0:USTF0",1765404931296,0.4551,92286.0,92285.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1765404932002,0.13515,92290.0,92285.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1765404932003,0.35805,92290.0,92287.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1765404932200,0.59025,92290.0,92289.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404934409,0.3608,92293.0,92292.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404935098,0.00016257,92299.0,92292.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1765404935304,0.00016257,92299.0,92290.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765404935305,0.45526257,92299.0,92298.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404935504,0.45526257,92299.0,92298.0,0.4666514]
["bitfinex-derivatives","BTCF0:USTF0",1765404935896,0.45526257,92299.0,92298.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404936605,0.4659314,92298.0,92297.0,0.4666514]
["bitfinex-derivatives","BTCF0:USTF0",1765404937102,0.4551,92298.0,92297.0,0.4666514]
["bitfinex-derivatives","BTCF0:USTF0",1765404937691,0.4659314,92298.0,92297.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1765404937896,0.4551,92298.0,92297.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404938096,0.4551,92298.0,92297.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1765404941104,0.4551,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404941309,0.4551,92290.0,92289.0,0.5352494]
["bitfinex-derivatives","BTCF0:USTF0",1765404941505,0.4551,92290.0,92289.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1765404941819,0.4551,92290.0,92289.0,0.96262]
["bitfinex-derivatives","BTCF0:USTF0",1765404943412,0.4551,92290.0,92289.0,0.99107975]
["bitfinex-derivatives","BTCF0:USTF0",1765404944306,0.4551,92290.0,92289.0,0.99108785]
["bitfinex-derivatives","BTCF0:USTF0",1765404944612,0.4659323,92290.0,92289.0,0.99108785]
["bitfinex-derivatives","BTCF0:USTF0",1765404945514,0.4659323,92290.0,92289.0,0.99092785]
["bitfinex-derivatives","BTCF0:USTF0",1765404946207,0.4551,92281.0,92280.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765404946406,0.8267329,92285.0,92284.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404946612,0.8267329,92285.0,92284.0,0.48429943]
["bitfinex-derivatives","BTCF0:USTF0",1765404946797,0.8267329,92285.0,92284.0,0.02847943]
["bitfinex-derivatives","BTCF0:USTF0",1765404946996,0.8267329,92285.0,92280.0,0.96254257]
["bitfinex-derivatives","BTCF0:USTF0",1765404946997,0.4659334,92281.0,92280.0,0.96254257]
["bitfinex-derivatives","BTCF0:USTF0",1765404947202,0.4659334,92281.0,92280.0,0.99102376]
["bitfinex-derivatives","BTCF0:USTF0",1765404949209,0.4551,92281.0,92280.0,0.99102376]
["bitfinex-derivatives","BTCF0:USTF0",1765404950310,0.3608,92285.0,92284.0,0.466653]
["bitfinex-derivatives","BTCF0:USTF0",1765404950516,0.45526257,92299.0,92298.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1765404950705,0.45526257,92299.0,92298.0,0.9731314]
["bitfinex-derivatives","BTCF0:USTF0",1765404951102,0.00016257,92299.0,92298.0,0.9731314]
["bitfinex-derivatives","BTCF0:USTF0",1765404951306,0.00016257,92299.0,92298.0,1.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1765404951907,0.45526257,92299.0,92298.0,1.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1765404952327,0.00016257,92299.0,92298.0,1.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1765404952820,0.45526257,92299.0,92298.0,1.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1765404953615,0.45526257,92299.0,92298.0,0.99081924]
["bitfinex-derivatives","BTCF0:USTF0",1765404954509,0.45526257,92299.0,92298.0,0.53499924]
["bitfinex-derivatives","BTCF0:USTF0",1765404955217,0.45526257,92299.0,92298.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1765404956911,0.465933,92284.0,92282.0,0.02915629]
["bitfinex-derivatives","BTCF0:USTF0",1765404957210,0.4551,92281.0,92280.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765404957405,0.4551,92281.0,92280.0,0.53503632]
["bitfinex-derivatives","BTCF0:USTF0",1765404958718,0.4551,92281.0,92280.0,0.53499632]
["bitfinex-derivatives","BTCF0:USTF0",1765404960923,0.4551,92281.0,92280.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765404961114,0.3608,92283.0,92279.0,0.02922745]
["bitfinex-derivatives","BTCF0:USTF0",1765404961115,0.4470235,92280.0,92279.0,0.02922745]
["bitfinex-derivatives","BTCF0:USTF0",1765404961317,0.43619,92279.0,92278.0,0.02906459]
["bitfinex-derivatives","BTCF0:USTF0",1765404961614,0.0108342,92274.0,92273.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1765404961820,0.8078242,92274.0,92273.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1765404962015,0.3716342,92274.0,92273.0,0.4669643]
["bitfinex-derivatives","BTCF0:USTF0",1765404962429,0.5901342,92274.0,92273.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1765404962619,0.5901342,92274.0,92269.0,0.03892061]
["bitfinex-derivatives","BTCF0:USTF0",1765404962620,0.43619,92270.0,92269.0,0.03892061]
["bitfinex-derivatives","BTCF0:USTF0",1765404962816,0.43619,92265.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765404963216,0.79699,92265.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765404963627,0.43619,92265.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765404963823,0.43619,92265.0,92264.0,0.45629257]
["bitfinex-derivatives","BTCF0:USTF0",1765404964324,0.3608,92266.0,92265.0,0.4669653]
["bitfinex-derivatives","BTCF0:USTF0",1765404964522,0.5793,92266.0,92265.0,0.4669653]
["bitfinex-derivatives","BTCF0:USTF0",1765404964723,0.3608,92266.0,92265.0,0.4669653]
["bitfinex-derivatives","BTCF0:USTF0",1765404964927,0.3608,92274.0,92273.0,0.4669643]
["bitfinex-derivatives","BTCF0:USTF0",1765404965116,0.3608,92274.0,92273.0,0.5569643]
["bitfinex-derivatives","BTCF0:USTF0",1765404965315,0.13515,92295.0,92282.0,0.4669633]
["bitfinex-derivatives","BTCF0:USTF0",1765404965316,0.0108321,92292.0,92282.0,0.4669633]
["bitfinex-derivatives","BTCF0:USTF0",1765404965523,0.00016257,92283.0,92282.0,0.5569633]
["bitfinex-derivatives","BTCF0:USTF0",1765404965917,0.00108355,92290.0,92289.0,0.4669624]
["bitfinex-derivatives","BTCF0:USTF0",1765404966135,0.00108355,92290.0,92289.0,1.0631624]
["bitfinex-derivatives","BTCF0:USTF0",1765404966631,0.00108355,92290.0,92289.0,1.4239624]
["bitfinex-derivatives","BTCF0:USTF0",1765404967112,0.00016257,92299.0,92298.0,0.4669614]
["bitfinex-derivatives","BTCF0:USTF0",1765404967313,0.00016257,92299.0,92298.0,0.8277614]
["bitfinex-derivatives","BTCF0:USTF0",1765404968017,0.44718387,92299.0,92298.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1765404968221,0.00016257,92299.0,92298.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1765404968620,0.21866257,92299.0,92298.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1765404970227,0.00016257,92299.0,92298.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1765404975425,0.00016257,92299.0,92298.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1765404976224,0.42721257,92299.0,92298.0,0.9729214]
["bitfinex-derivatives","BTCF0:USTF0",1765404976431,0.00016257,92299.0,92298.0,0.9729214]
["bitfinex-derivatives","BTCF0:USTF0",1765404976838,0.42721257,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404977039,0.20924257,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404977246,0.43804387,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404977423,0.00016257,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404978239,0.42721257,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404978439,0.20924257,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404979931,0.00016257,92299.0,92298.0,1.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1765404981144,0.3608,92314.0,92313.0,0.4460996]
["bitfinex-derivatives","BTCF0:USTF0",1765404981328,0.05808198,92326.0,92314.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404981532,0.0108279,92328.0,92327.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404981533,0.4378779,92328.0,92327.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404981731,0.4378779,92328.0,92327.0,0.94095]
["bitfinex-derivatives","BTCF0:USTF0",1765404981937,0.05808198,92330.0,92328.0,0.4460979]
["bitfinex-derivatives","BTCF0:USTF0",1765404982236,0.41888198,92332.0,92331.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404982543,0.3608,92332.0,92331.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404983327,0.05808198,92336.0,92334.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404983537,0.05818767,92338.0,92337.0,0.4460968]
["bitfinex-derivatives","BTCF0:USTF0",1765404983738,0.42705,92332.0,92331.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404983937,0.42705,92332.0,92331.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1765404984142,0.2199074,92333.0,92332.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404984345,0.4378774,92333.0,92332.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404984935,0.0108269,92336.0,92335.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765404985135,0.41911324,92337.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404985136,0.4378782,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765404985335,0.2199082,92325.0,92324.0,1.30179]
["bitfinex-derivatives","BTCF0:USTF0",1765404985545,0.4378782,92325.0,92324.0,1.30179]
["bitfinex-derivatives","BTCF0:USTF0",1765404985738,0.4378782,92325.0,92324.0,1.33042104]
["bitfinex-derivatives","BTCF0:USTF0",1765404985936,0.4378782,92325.0,92324.0,1.10551104]
["bitfinex-derivatives","BTCF0:USTF0",1765404986138,0.4378782,92325.0,92324.0,0.53435104]
["bitfinex-derivatives","BTCF0:USTF0",1765404986340,0.4378782,92325.0,92324.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1765404986739,0.4378782,92325.0,92324.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1765404987043,0.4378782,92325.0,92324.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1765404987638,0.4378782,92325.0,92324.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1765404988052,0.4378782,92325.0,92324.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1765404989555,0.4378782,92325.0,92324.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1765404990051,0.4378782,92325.0,92324.0,0.92702]
["bitfinex-derivatives","BTCF0:USTF0",1765404991241,0.3608,92328.0,92327.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765404991442,0.3608,92328.0,92324.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1765404991443,0.0108277,92330.0,92328.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765404991643,0.4417772,92334.0,92333.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1765404991943,0.4417772,92334.0,92333.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765404992549,0.0108269,92337.0,92336.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765404992753,0.49269,92344.0,92337.0,0.4248668]
["bitfinex-derivatives","BTCF0:USTF0",1765404992940,0.3608,92344.0,92337.0,0.4248668]
["bitfinex-derivatives","BTCF0:USTF0",1765404993145,0.43105569,92338.0,92337.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765404993355,0.43105569,92338.0,92336.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765404993356,0.4417768,92337.0,92336.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765404994055,0.8025768,92337.0,92336.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765404995044,0.4417781,92326.0,92325.0,0.4248681]
["bitfinex-derivatives","BTCF0:USTF0",1765404995243,0.4417781,92326.0,92325.0,0.45586244]
["bitfinex-derivatives","BTCF0:USTF0",1765404995651,0.4417781,92326.0,92325.0,0.44503434]
["bitfinex-derivatives","BTCF0:USTF0",1765404995953,0.3608,92327.0,92326.0,0.4248681]
["bitfinex-derivatives","BTCF0:USTF0",1765404996161,0.010827,92336.0,92335.0,0.424867]
["bitfinex-derivatives","BTCF0:USTF0",1765404996451,0.230827,92336.0,92335.0,0.424867]
["bitfinex-derivatives","BTCF0:USTF0",1765404996653,0.441777,92336.0,92335.0,0.424867]
["bitfinex-derivatives","BTCF0:USTF0",1765404997751,0.441777,92336.0,92335.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765404998153,0.441777,92336.0,92335.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1765404998353,0.441777,92336.0,92335.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405000261,0.0108259,92345.0,92337.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405000561,0.3608,92349.0,92337.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1765405001365,0.0108266,92339.0,92337.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1765405001658,0.44188239,92338.0,92337.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1765405001846,0.44188239,92338.0,92337.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765405002052,0.441778,92327.0,92326.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405002256,0.441778,92327.0,92326.0,0.95034935]
["bitfinex-derivatives","BTCF0:USTF0",1765405004059,0.010828,92327.0,92326.0,0.95034935]
["bitfinex-derivatives","BTCF0:USTF0",1765405004854,0.5916272,92334.0,92333.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405005359,0.8025772,92334.0,92333.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405005764,0.3716272,92334.0,92333.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405006063,0.3608,92334.0,92333.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405006270,0.3608,92334.0,92333.0,0.44483295]
["bitfinex-derivatives","BTCF0:USTF0",1765405006463,0.00010569,92338.0,92337.0,0.4248668]
["bitfinex-derivatives","BTCF0:USTF0",1765405006664,0.00010569,92338.0,92337.0,0.9303468]
["bitfinex-derivatives","BTCF0:USTF0",1765405007559,0.43105569,92338.0,92337.0,0.9303468]
["bitfinex-derivatives","BTCF0:USTF0",1765405008061,0.43105569,92338.0,92337.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1765405008962,0.43105569,92338.0,92337.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765405009156,0.00010569,92338.0,92337.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1765405009355,0.00010569,92338.0,92337.0,0.95033214]
["bitfinex-derivatives","BTCF0:USTF0",1765405009658,0.13189,92358.0,92356.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1765405009853,0.4917745,92357.0,92356.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1765405010072,0.441775,92352.0,92351.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1765405010369,0.5686875,92331.0,92330.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405010667,0.5686875,92331.0,92330.0,0.95035548]
["bitfinex-derivatives","BTCF0:USTF0",1765405010961,0.4417774,92333.0,92332.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1765405011188,0.4417774,92333.0,92332.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1765405011569,0.0108274,92333.0,92332.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1765405011958,0.2308274,92333.0,92332.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1765405012859,0.2308274,92333.0,92332.0,0.48381653]
["bitfinex-derivatives","BTCF0:USTF0",1765405013056,0.4417774,92333.0,92332.0,0.48381653]
["bitfinex-derivatives","BTCF0:USTF0",1765405013260,0.4417774,92333.0,92332.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1765405013569,0.4417774,92333.0,92332.0,0.48381653]
["bitfinex-derivatives","BTCF0:USTF0",1765405015373,0.4417774,92333.0,92332.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1765405016167,0.4417774,92333.0,92332.0,0.48379773]
["bitfinex-derivatives","BTCF0:USTF0",1765405016468,0.4417774,92333.0,92332.0,0.03083548]
["bitfinex-derivatives","BTCF0:USTF0",1765405020874,0.8025774,92333.0,92332.0,0.03083548]
["bitfinex-derivatives","BTCF0:USTF0",1765405021071,0.3967286,92322.0,92319.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1765405021272,0.7575286,92322.0,92321.0,0.02937732]
["bitfinex-derivatives","BTCF0:USTF0",1765405021463,0.3967296,92313.0,92312.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1765405021666,0.50955,92312.0,92311.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1765405021879,0.3967299,92311.0,92310.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1765405022177,0.3967301,92309.0,92308.0,0.54424225]
["bitfinex-derivatives","BTCF0:USTF0",1765405022576,0.3967303,92307.0,92305.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1765405022770,0.3859,92305.0,92304.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405023482,0.0108303,92307.0,92306.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405023780,0.3967303,92307.0,92306.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405024173,0.0108308,92303.0,92302.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1765405024372,0.3967308,92303.0,92302.0,0.43605225]
["bitfinex-derivatives","BTCF0:USTF0",1765405024577,0.396731,92301.0,92300.0,0.23953225]
["bitfinex-derivatives","BTCF0:USTF0",1765405024779,0.396731,92301.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405024780,0.3608,92303.0,92302.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405024978,0.3608,92303.0,92302.0,0.43604382]
["bitfinex-derivatives","BTCF0:USTF0",1765405025178,0.7467,92303.0,92302.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405025982,0.3859,92303.0,92302.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405026678,0.7467,92303.0,92302.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765405026870,0.7467,92303.0,92302.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1765405027066,0.3859,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405027274,0.3859,92300.0,92299.0,0.39729248]
["bitfinex-derivatives","BTCF0:USTF0",1765405027768,0.3859,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405030782,0.3890325,92288.0,92287.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1765405030971,0.7498325,92288.0,92286.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1765405031179,0.3890333,92282.0,92281.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1765405031482,0.3782,92280.0,92279.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1765405031679,0.18979,92278.0,92277.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1765405031989,0.3782,92278.0,92277.0,0.42379382]
["bitfinex-derivatives","BTCF0:USTF0",1765405032288,0.3782,92278.0,92277.0,0.42371847]
["bitfinex-derivatives","BTCF0:USTF0",1765405032489,0.3608,92280.0,92279.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405032681,0.739,92280.0,92279.0,0.42371274]
["bitfinex-derivatives","BTCF0:USTF0",1765405032881,0.739,92280.0,92279.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405033073,0.5102728,92286.0,92285.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1765405033279,0.3782,92279.0,92278.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405033485,0.3782,92279.0,92278.0,0.41352807]
["bitfinex-derivatives","BTCF0:USTF0",1765405033783,0.3782,92279.0,92278.0,0.02864807]
["bitfinex-derivatives","BTCF0:USTF0",1765405034676,0.3782,92279.0,92278.0,0.21637807]
["bitfinex-derivatives","BTCF0:USTF0",1765405035090,0.3782,92279.0,92278.0,0.25519597]
["bitfinex-derivatives","BTCF0:USTF0",1765405035790,0.3782,92279.0,92278.0,0.06746597]
["bitfinex-derivatives","BTCF0:USTF0",1765405036382,0.3782,92279.0,92278.0,0.45234597]
["bitfinex-derivatives","BTCF0:USTF0",1765405036686,0.3782,92279.0,92278.0,0.25519597]
["bitfinex-derivatives","BTCF0:USTF0",1765405037192,0.3782,92279.0,92278.0,0.41352807]
["bitfinex-derivatives","BTCF0:USTF0",1765405037379,0.3782,92279.0,92278.0,0.45234597]
["bitfinex-derivatives","BTCF0:USTF0",1765405037778,0.3890332,92283.0,92282.0,0.3957133]
["bitfinex-derivatives","BTCF0:USTF0",1765405037989,0.3890332,92283.0,92282.0,0.42436137]
["bitfinex-derivatives","BTCF0:USTF0",1765405039083,0.3890332,92283.0,92282.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405039884,0.3890342,92274.0,92273.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1765405040188,0.86024,92286.0,92285.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405040885,0.8710728,92286.0,92285.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405041085,0.389034,92276.0,92275.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405041787,0.3890345,92271.0,92270.0,0.38504248]
["bitfinex-derivatives","BTCF0:USTF0",1765405042789,0.3890345,92271.0,92270.0,0.18789248]
["bitfinex-derivatives","BTCF0:USTF0",1765405042985,0.3890345,92271.0,92270.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405043193,0.3890345,92271.0,92270.0,0.38504248]
["bitfinex-derivatives","BTCF0:USTF0",1765405043381,0.3890345,92271.0,92270.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405043695,0.3890345,92271.0,92270.0,0.18789248]
["bitfinex-derivatives","BTCF0:USTF0",1765405043889,0.3890345,92271.0,92270.0,0.38504248]
["bitfinex-derivatives","BTCF0:USTF0",1765405045889,0.2006243,92274.0,92273.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1765405046090,0.3608,92275.0,92274.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405046787,0.0108327,92287.0,92286.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405046984,0.0108327,92287.0,92286.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1765405046985,0.3890327,92287.0,92286.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1765405047182,0.3890337,92278.0,92277.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405047779,0.36069079,92281.0,92280.0,0.4778735]
["bitfinex-derivatives","BTCF0:USTF0",1765405047989,0.37836248,92289.0,92288.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765405048282,0.37205,92271.0,92270.0,0.39779708]
["bitfinex-derivatives","BTCF0:USTF0",1765405048485,0.37205,92271.0,92270.0,0.4156761]
["bitfinex-derivatives","BTCF0:USTF0",1765405048680,0.4886,92277.0,92276.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765405049387,0.37205,92271.0,92270.0,0.38696248]
["bitfinex-derivatives","BTCF0:USTF0",1765405049587,0.37205,92271.0,92270.0,0.4156844]
["bitfinex-derivatives","BTCF0:USTF0",1765405050498,0.37205,92271.0,92270.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405050499,0.73285,92271.0,92270.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405055789,0.7436845,92271.0,92270.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405060102,0.37205,92246.0,92245.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765405060400,0.7436875,92246.0,92245.0,0.49543879]
["bitfinex-derivatives","BTCF0:USTF0",1765405060603,0.7436875,92246.0,92245.0,0.02863879]
["bitfinex-derivatives","BTCF0:USTF0",1765405060901,0.7436875,92246.0,92245.0,0.41543879]
["bitfinex-derivatives","BTCF0:USTF0",1765405061399,0.7436875,92246.0,92245.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765405062293,0.37205,92246.0,92245.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765405062801,0.37205,92246.0,92243.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765405062802,0.3828878,92243.0,92242.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765405063192,0.3828878,92243.0,92242.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1765405063393,0.3828878,92243.0,92242.0,0.3868964]
["bitfinex-derivatives","BTCF0:USTF0",1765405063895,0.3828878,92243.0,92242.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765405064104,0.3828878,92243.0,92242.0,0.3868964]
["bitfinex-derivatives","BTCF0:USTF0",1765405065105,0.3828878,92243.0,92242.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765405065403,0.3828878,92243.0,92242.0,0.3868964]
["bitfinex-derivatives","BTCF0:USTF0",1765405065589,0.3828878,92243.0,92242.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1765405065904,0.3828878,92243.0,92242.0,0.3868964]
["bitfinex-derivatives","BTCF0:USTF0",1765405066303,0.3828878,92243.0,92242.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1765405066608,0.3828878,92243.0,92242.0,0.3868964]
["bitfinex-derivatives","BTCF0:USTF0",1765405067107,0.3828878,92243.0,92242.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1765405068098,0.3828878,92243.0,92242.0,0.3868964]
["bitfinex-derivatives","BTCF0:USTF0",1765405074109,0.3828878,92243.0,92242.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765405074308,0.3828885,92237.0,92236.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765405074604,0.37205,92221.0,92220.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1765405074999,0.37205,92218.0,92217.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1765405075200,0.3828909,92217.0,92216.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1765405075407,0.4886,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765405075706,0.4886,92216.0,92215.0,0.07996143]
["bitfinex-derivatives","BTCF0:USTF0",1765405076209,0.4886,92216.0,92215.0,0.04108443]
["bitfinex-derivatives","BTCF0:USTF0",1765405078104,0.4886,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765405079113,0.8494,92216.0,92215.0,0.00076213]
["bitfinex-derivatives","BTCF0:USTF0",1765405079403,0.8494,92216.0,92215.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405079806,0.45982,92208.0,92207.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765405080010,0.8315583,92208.0,92207.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765405081207,0.8315583,92208.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405081208,0.8207164,92208.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405081402,0.3608964,92208.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405083703,9.64e-05,92208.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405083903,0.3541164,92208.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405084814,9.64e-05,92208.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405085009,0.05829481,92246.0,92207.0,0.36129266]
["bitfinex-derivatives","BTCF0:USTF0",1765405085010,0.1273891,92232.0,92225.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1765405085216,0.18009266,92226.0,92225.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1765405085713,0.35418266,92226.0,92225.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1765405087608,0.35418266,92226.0,92225.0,0.39127698]
["bitfinex-derivatives","BTCF0:USTF0",1765405087914,0.35418266,92226.0,92225.0,0.40822387]
["bitfinex-derivatives","BTCF0:USTF0",1765405087915,0.00016266,92226.0,92225.0,0.40822387]
["bitfinex-derivatives","BTCF0:USTF0",1765405089306,0.35418266,92226.0,92225.0,0.40822387]
["bitfinex-derivatives","BTCF0:USTF0",1765405090822,0.35418266,92226.0,92225.0,0.22382387]
["bitfinex-derivatives","BTCF0:USTF0",1765405091619,0.35418266,92226.0,92225.0,0.39418387]
["bitfinex-derivatives","BTCF0:USTF0",1765405092118,0.35418266,92226.0,92225.0,0.22801387]
["bitfinex-derivatives","BTCF0:USTF0",1765405092320,0.35418266,92226.0,92225.0,0.04709387]
["bitfinex-derivatives","BTCF0:USTF0",1765405092707,0.3606411,92215.0,92209.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1765405092917,0.7106,92210.0,92209.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1765405093116,0.3498,92208.0,92204.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1765405093318,0.3498,92201.0,92200.0,0.03429147]
["bitfinex-derivatives","BTCF0:USTF0",1765405093522,0.3498,92201.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765405093523,0.3498,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765405095322,0.3498,92191.0,92176.0,0.43863484]
["bitfinex-derivatives","BTCF0:USTF0",1765405095632,0.3498,92175.0,92173.0,0.07783484]
["bitfinex-derivatives","BTCF0:USTF0",1765405095925,0.3498,92174.0,92173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765405096111,0.3606461,92173.0,92171.0,0.07783484]
["bitfinex-derivatives","BTCF0:USTF0",1765405096308,0.0108469,92166.0,92165.0,0.07891986]
["bitfinex-derivatives","BTCF0:USTF0",1765405096515,0.3606469,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765405097921,0.3606472,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405098121,0.7214472,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405098316,0.7106,92163.0,92162.0,0.34709179]
["bitfinex-derivatives","BTCF0:USTF0",1765405098725,0.36087653,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405098921,0.71067653,92163.0,92162.0,0.34709179]
["bitfinex-derivatives","BTCF0:USTF0",1765405099122,0.53045653,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405099330,0.37172373,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405099827,0.36087653,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405100215,0.72167653,92163.0,92162.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405100831,0.3606498,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765405101024,0.36072633,92141.0,92140.0,0.08108531]
["bitfinex-derivatives","BTCF0:USTF0",1765405102024,0.36072633,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765405102725,0.34987653,92141.0,92140.0,0.34817531]
["bitfinex-derivatives","BTCF0:USTF0",1765405103029,7.653e-05,92141.0,92140.0,0.52819531]
["bitfinex-derivatives","BTCF0:USTF0",1765405103227,7.653e-05,92141.0,92140.0,0.44819531]
["bitfinex-derivatives","BTCF0:USTF0",1765405103426,0.00016275,92150.0,92149.0,0.3579389]
["bitfinex-derivatives","BTCF0:USTF0",1765405103821,0.3608,92163.0,92149.0,0.3579389]
["bitfinex-derivatives","BTCF0:USTF0",1765405104124,0.18022,92170.0,92169.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1765405104531,0.3498,92170.0,92169.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1765405104827,0.3498,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765405105025,0.3498,92148.0,92147.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1765405105231,0.3498,92148.0,92147.0,0.7367127]
["bitfinex-derivatives","BTCF0:USTF0",1765405105423,0.7106,92148.0,92147.0,0.0288227]
["bitfinex-derivatives","BTCF0:USTF0",1765405105729,0.7106,92148.0,92147.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765405106136,0.3498,92148.0,92147.0,0.3759089]
["bitfinex-derivatives","BTCF0:USTF0",1765405106326,0.3498,92148.0,92147.0,0.0288189]
["bitfinex-derivatives","BTCF0:USTF0",1765405106515,0.3498,92148.0,92147.0,0.34725275]
["bitfinex-derivatives","BTCF0:USTF0",1765405106720,0.3498,92148.0,92147.0,0.37574598]
["bitfinex-derivatives","BTCF0:USTF0",1765405106920,0.3498,92148.0,92147.0,0.34725275]
["bitfinex-derivatives","BTCF0:USTF0",1765405107228,0.3498,92148.0,92147.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765405109432,0.18022,92148.0,92147.0,0.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1765405109934,0.358909,92148.0,92147.0,0.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1765405110132,0.358909,92148.0,92147.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765405110828,0.3504798,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765405111029,0.3504798,92141.0,92140.0,0.05108531]
["bitfinex-derivatives","BTCF0:USTF0",1765405111336,0.33963,92141.0,92140.0,0.35247521]
["bitfinex-derivatives","BTCF0:USTF0",1765405111525,0.3608,92143.0,92142.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405111725,0.53259,92143.0,92142.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405112031,0.22174934,92170.0,92142.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405112032,0.3608,92172.0,92153.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405112236,0.0108467,92168.0,92156.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405112437,0.09953,92180.0,92156.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1765405112732,0.3504754,92179.0,92174.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765405112938,0.33963,92175.0,92174.0,0.3513858]
["bitfinex-derivatives","BTCF0:USTF0",1765405113538,0.33963,92175.0,92174.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405113833,0.44021,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765405114040,0.33963,92166.0,92165.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1765405115234,0.33963,92166.0,92140.0,0.22283465]
["bitfinex-derivatives","BTCF0:USTF0",1765405115235,0.3504798,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765405117248,0.44021,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765405117428,0.44021,92125.0,92124.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765405117630,0.44021,92125.0,92124.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1765405117938,0.33963,92125.0,92124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765405118434,0.3504828,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765405118643,0.17179,92116.0,92115.0,0.34162561]
["bitfinex-derivatives","BTCF0:USTF0",1765405118934,0.33963,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765405119336,0.3504844,92102.0,92097.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1765405119536,0.33963,92086.0,92085.0,0.14599874]
["bitfinex-derivatives","BTCF0:USTF0",1765405119739,0.33963,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765405119940,0.3608,92066.0,92065.0,0.4316262]
["bitfinex-derivatives","BTCF0:USTF0",1765405120238,0.33963,92057.0,92056.0,0.07783484]
["bitfinex-derivatives","BTCF0:USTF0",1765405120425,0.17179,92041.0,92040.0,0.09822834]
["bitfinex-derivatives","BTCF0:USTF0",1765405120632,0.33973149,92041.0,92040.0,0.08108649]
["bitfinex-derivatives","BTCF0:USTF0",1765405121240,0.00010149,92041.0,92040.0,0.42162649]
["bitfinex-derivatives","BTCF0:USTF0",1765405121446,0.33973149,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765405123037,0.33963,92017.0,92010.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765405123237,0.00011317,92017.0,92016.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1765405123635,0.33974317,92017.0,92016.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765405123839,0.33974317,92017.0,92016.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1765405123840,0.00011317,92017.0,92016.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1765405124033,0.33974317,92017.0,92016.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765405124731,0.00011317,92017.0,92016.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1765405125541,0.33974317,92017.0,92016.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765405126145,0.33974317,92017.0,92016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765405127038,0.33974317,92017.0,92016.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1765405127039,0.00011317,92017.0,92016.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1765405127533,0.17190317,92017.0,92016.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1765405127741,0.00011317,92017.0,92016.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1765405127933,0.00016294,92026.0,92025.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405128434,0.3608,92037.0,92036.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1765405129342,0.00016294,92046.0,92045.0,0.3514011]
["bitfinex-derivatives","BTCF0:USTF0",1765405129641,0.00016294,92046.0,92036.0,0.11040294]
["bitfinex-derivatives","BTCF0:USTF0",1765405129642,0.17179,92041.0,92036.0,0.11040294]
["bitfinex-derivatives","BTCF0:USTF0",1765405129843,0.3608,92043.0,92042.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405130041,0.53259,92043.0,92042.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405130640,0.70043,92043.0,92042.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1765405131136,0.70043,92043.0,92037.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1765405131342,0.33963,92037.0,92036.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765405131848,0.3608,92043.0,92040.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765405132140,0.3608,92043.0,92042.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405132739,0.3608,92043.0,92040.0,0.5208216]
["bitfinex-derivatives","BTCF0:USTF0",1765405132740,0.00016294,92046.0,92045.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405133639,0.00016294,92046.0,92045.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1765405134450,0.33963,92044.0,92043.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1765405134649,0.33963,92044.0,92043.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1765405134847,0.17179,92044.0,92043.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1765405135349,0.00016294,92046.0,92045.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405136143,0.00016294,92046.0,92045.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1765405136144,0.36096294,92046.0,92045.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1765405136947,0.33963,92044.0,92043.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1765405137137,0.33963,92044.0,92043.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1765405137342,0.36096294,92046.0,92045.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405138151,0.00016294,92046.0,92045.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765405139750,0.55177,92066.0,92065.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1765405139952,0.3608,92083.0,92082.0,0.3908368]
["bitfinex-derivatives","BTCF0:USTF0",1765405140159,0.19097,92077.0,92076.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765405140458,0.37464,92065.0,92064.0,0.3716589]
["bitfinex-derivatives","BTCF0:USTF0",1765405140847,0.3608,92072.0,92065.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765405141163,0.00016294,92074.0,92073.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1765405141352,0.00016294,92074.0,92073.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1765405142153,0.3608,92093.0,92092.0,0.3908356]
["bitfinex-derivatives","BTCF0:USTF0",1765405142365,0.37464,92108.0,92092.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765405142558,0.3608,92110.0,92105.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1765405142759,0.55177,92110.0,92109.0,0.3908336]
["bitfinex-derivatives","BTCF0:USTF0",1765405142966,0.73544,92110.0,92106.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765405143268,0.19097,92107.0,92106.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1765405143965,0.37464,92107.0,92106.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1765405144461,0.3608,92110.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765405144462,0.37464,92101.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765405144669,0.73544,92101.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765405145052,0.73544,92101.0,92100.0,0.01101755]
["bitfinex-derivatives","BTCF0:USTF0",1765405145255,0.55177,92101.0,92100.0,0.39099755]
["bitfinex-derivatives","BTCF0:USTF0",1765405145462,0.00016285,92119.0,92118.0,0.5064125]
["bitfinex-derivatives","BTCF0:USTF0",1765405145767,0.3608,92129.0,92118.0,0.5064125]
["bitfinex-derivatives","BTCF0:USTF0",1765405145768,0.3608,92129.0,92128.0,0.3908314]
["bitfinex-derivatives","BTCF0:USTF0",1765405146059,0.3608,92140.0,92131.0,0.1264309]
["bitfinex-derivatives","BTCF0:USTF0",1765405146268,0.3608,92140.0,92133.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765405146462,0.19097,92137.0,92136.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1765405146659,0.37464,92137.0,92136.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1765405146962,0.3608,92140.0,92132.0,0.9013108]
["bitfinex-derivatives","BTCF0:USTF0",1765405147168,0.19097,92136.0,92135.0,0.3908305]
["bitfinex-derivatives","BTCF0:USTF0",1765405147356,0.3608,92140.0,92135.0,0.3908305]
["bitfinex-derivatives","BTCF0:USTF0",1765405147761,0.55177,92140.0,92139.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765405148064,0.37464,92138.0,92137.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405148267,0.37464,92131.0,92130.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765405148567,0.0108531,92114.0,92104.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765405148868,0.0108531,92114.0,92079.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765405148869,0.0108563,92086.0,92079.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765405149059,0.19097,92080.0,92079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765405149365,0.55177,92080.0,92079.0,0.0815367]
["bitfinex-derivatives","BTCF0:USTF0",1765405149564,0.19097,92080.0,92079.0,0.0815367]
["bitfinex-derivatives","BTCF0:USTF0",1765405150269,0.73544,92080.0,92079.0,0.0815367]
["bitfinex-derivatives","BTCF0:USTF0",1765405150461,0.73544,92080.0,92079.0,0.0215367]
["bitfinex-derivatives","BTCF0:USTF0",1765405150967,0.03049,92081.0,92080.0,0.395257]
["bitfinex-derivatives","BTCF0:USTF0",1765405151465,0.03049,92081.0,92080.0,0.3967937]
["bitfinex-derivatives","BTCF0:USTF0",1765405151764,0.03049,92081.0,92080.0,0.1869567]
["bitfinex-derivatives","BTCF0:USTF0",1765405152066,0.39861,92081.0,92080.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405152271,0.03049,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405153161,0.03049,92081.0,92080.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405153162,0.39861,92081.0,92080.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405153665,0.75941,92081.0,92080.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405155270,0.39129,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405157059,0.75941,92081.0,92080.0,0.1869567]
["bitfinex-derivatives","BTCF0:USTF0",1765405157273,0.39129,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405157959,0.75941,92081.0,92080.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405158560,0.5753,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405159366,0.03049,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405159766,0.2145,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405160473,0.03049,92081.0,92080.0,0.3859367]
["bitfinex-derivatives","BTCF0:USTF0",1765405163572,0.4094669,92081.0,92080.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1765405164179,0.4094669,92081.0,92080.0,0.0013739]
["bitfinex-derivatives","BTCF0:USTF0",1765405164474,0.03049,92081.0,92080.0,0.3857739]
["bitfinex-derivatives","BTCF0:USTF0",1765405171173,0.03049,92081.0,92080.0,0.3966309]
["bitfinex-derivatives","BTCF0:USTF0",1765405171776,0.22397,92081.0,92080.0,0.3857739]
["bitfinex-derivatives","BTCF0:USTF0",1765405171976,0.22397,92081.0,92080.0,0.8955339]
["bitfinex-derivatives","BTCF0:USTF0",1765405172282,0.03049,92081.0,92080.0,0.8955339]
["bitfinex-derivatives","BTCF0:USTF0",1765405172977,0.41943,92081.0,92080.0,0.0013739]
["bitfinex-derivatives","BTCF0:USTF0",1765405173381,0.3997981,92071.0,92070.0,0.02918741]
["bitfinex-derivatives","BTCF0:USTF0",1765405173681,0.7605981,92071.0,92070.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765405173883,0.3997996,92058.0,92057.0,0.02902456]
["bitfinex-derivatives","BTCF0:USTF0",1765405174075,0.38894,92053.0,92051.0,0.02902456]
["bitfinex-derivatives","BTCF0:USTF0",1765405174274,0.0108603,92052.0,92050.0,0.40632649]
["bitfinex-derivatives","BTCF0:USTF0",1765405174482,0.3608,92055.0,92054.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405175180,0.55428,92055.0,92054.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405175379,0.3608,92055.0,92054.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405175574,0.3608,92062.0,92054.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405175885,0.3608,92062.0,92061.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405176305,0.00016294,92064.0,92063.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405179087,0.3608,92080.0,92079.0,0.4946171]
["bitfinex-derivatives","BTCF0:USTF0",1765405180685,0.3608,92080.0,92079.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1765405181075,0.19348,92073.0,92072.0,0.02902456]
["bitfinex-derivatives","BTCF0:USTF0",1765405181281,0.399798,92072.0,92070.0,0.0291875]
["bitfinex-derivatives","BTCF0:USTF0",1765405181485,0.19348,92071.0,92070.0,0.19528294]
["bitfinex-derivatives","BTCF0:USTF0",1765405181783,0.3997976,92076.0,92075.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765405182384,0.3608,92077.0,92076.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405182787,0.55428,92077.0,92076.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405184187,0.5651374,92077.0,92076.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405184384,0.55428,92077.0,92076.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405185182,0.74974,92077.0,92076.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405185687,0.74974,92077.0,92071.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765405185885,0.74974,92077.0,92070.0,0.50964294]
["bitfinex-derivatives","BTCF0:USTF0",1765405185886,0.38894,92071.0,92070.0,0.50964294]
["bitfinex-derivatives","BTCF0:USTF0",1765405186394,0.19348,92071.0,92070.0,0.88686294]
["bitfinex-derivatives","BTCF0:USTF0",1765405186586,0.3716574,92077.0,92070.0,0.50964294]
["bitfinex-derivatives","BTCF0:USTF0",1765405186786,0.3608,92077.0,92070.0,0.50964294]
["bitfinex-derivatives","BTCF0:USTF0",1765405186984,0.74974,92077.0,92076.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765405187886,0.3608,92077.0,92076.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1765405188292,0.03049,92081.0,92080.0,0.388077]
["bitfinex-derivatives","BTCF0:USTF0",1765405190094,0.03049,92081.0,92080.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1765405190291,0.3608,92098.0,92088.0,0.4946161]
["bitfinex-derivatives","BTCF0:USTF0",1765405190493,2.94e-06,92089.0,92088.0,1.0037761]
["bitfinex-derivatives","BTCF0:USTF0",1765405190694,0.3608,92098.0,92097.0,0.388075]
["bitfinex-derivatives","BTCF0:USTF0",1765405192690,0.3608,92106.0,92100.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765405192879,0.3608,92106.0,92105.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405193080,0.3608,92106.0,92105.0,0.3880741]
["bitfinex-derivatives","BTCF0:USTF0",1765405193286,0.55428,92106.0,92105.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405193491,0.3608,92106.0,92105.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1765405195082,0.03051294,92107.0,92106.0,0.388074]
["bitfinex-derivatives","BTCF0:USTF0",1765405195687,0.03051294,92107.0,92106.0,0.468074]
["bitfinex-derivatives","BTCF0:USTF0",1765405196491,0.03051294,92107.0,92106.0,0.388074]
["bitfinex-derivatives","BTCF0:USTF0",1765405198087,0.03051294,92107.0,92106.0,0.896914]
["bitfinex-derivatives","BTCF0:USTF0",1765405199584,0.03051294,92107.0,92094.0,0.39961291]
["bitfinex-derivatives","BTCF0:USTF0",1765405199585,0.35509,92099.0,92098.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765405199893,0.71589,92102.0,92101.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1765405200091,0.71589,92102.0,92101.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1765405200488,0.71589,92102.0,92101.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1765405200688,0.3608,92102.0,92101.0,0.8800045]
["bitfinex-derivatives","BTCF0:USTF0",1765405200883,0.03051294,92107.0,92106.0,0.371244]
["bitfinex-derivatives","BTCF0:USTF0",1765405201296,0.38560294,92107.0,92103.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765405201491,0.32631263,92104.0,92103.0,0.4761743]
["bitfinex-derivatives","BTCF0:USTF0",1765405201682,0.3608,92132.0,92131.0,0.371241]
["bitfinex-derivatives","BTCF0:USTF0",1765405201882,0.3608,92132.0,92131.0,0.880121]
["bitfinex-derivatives","BTCF0:USTF0",1765405202087,0.00108531,92140.0,92139.0,0.3712401]
["bitfinex-derivatives","BTCF0:USTF0",1765405202791,0.00108531,92140.0,92139.0,0.4512401]
["bitfinex-derivatives","BTCF0:USTF0",1765405203495,0.00108531,92140.0,92139.0,0.3712401]
["bitfinex-derivatives","BTCF0:USTF0",1765405205886,0.00108531,92140.0,92139.0,0.8805201]
["bitfinex-derivatives","BTCF0:USTF0",1765405206088,0.00108531,92140.0,92139.0,0.90893267]
["bitfinex-derivatives","BTCF0:USTF0",1765405206288,0.00108531,92140.0,92139.0,0.8805201]
["bitfinex-derivatives","BTCF0:USTF0",1765405208789,0.00108531,92140.0,92139.0,0.90889901]
["bitfinex-derivatives","BTCF0:USTF0",1765405209295,0.00108531,92140.0,92139.0,0.98889901]
["bitfinex-derivatives","BTCF0:USTF0",1765405209689,0.00016285,92149.0,92148.0,0.476169]
["bitfinex-derivatives","BTCF0:USTF0",1765405209890,0.00016285,92149.0,92148.0,1.436009]
["bitfinex-derivatives","BTCF0:USTF0",1765405210199,0.0108461,92173.0,92164.0,0.3771471]
["bitfinex-derivatives","BTCF0:USTF0",1765405210391,0.3608,92178.0,92164.0,0.8861471]
["bitfinex-derivatives","BTCF0:USTF0",1765405211302,0.00010706,92174.0,92164.0,0.8861471]
["bitfinex-derivatives","BTCF0:USTF0",1765405214603,0.00010706,92174.0,92173.0,0.3771461]
["bitfinex-derivatives","BTCF0:USTF0",1765405214790,0.00010706,92174.0,92173.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1765405215105,0.00108472,92190.0,92186.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1765405215286,0.00108472,92190.0,92189.0,0.3771442]
["bitfinex-derivatives","BTCF0:USTF0",1765405215287,0.36911472,92190.0,92189.0,0.3771442]
["bitfinex-derivatives","BTCF0:USTF0",1765405215494,0.00108472,92190.0,92189.0,0.3771442]
["bitfinex-derivatives","BTCF0:USTF0",1765405215694,0.00108472,92190.0,92189.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405215695,0.36911472,92190.0,92189.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405216397,0.00108472,92190.0,92189.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405216594,0.18759472,92190.0,92189.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405217001,0.00108472,92190.0,92189.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405217393,0.00021715,92193.0,92192.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405217807,0.00021715,92193.0,92192.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1765405218099,0.72883,92212.0,92211.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405218704,0.72883,92212.0,92211.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1765405219203,0.72883,92212.0,92211.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405219898,0.3608,92212.0,92211.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405220104,0.3608,92212.0,92210.0,0.5194817]
["bitfinex-derivatives","BTCF0:USTF0",1765405220105,0.36803,92218.0,92217.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405220913,0.36803,92211.0,92210.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765405221202,0.72883,92211.0,92210.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765405224200,0.72883,92211.0,92210.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1765405225006,0.72883,92211.0,92210.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765405226001,0.72883,92211.0,92210.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1765405227204,0.72883,92211.0,92210.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1765405227603,0.3608,92211.0,92210.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1765405227792,0.3788701,92225.0,92224.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1765405227994,0.7396701,92225.0,92224.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405229111,0.72883,92225.0,92224.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405230605,0.3608,92225.0,92224.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405230904,0.70672,92225.0,92224.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765405231408,0.3608,92225.0,92224.0,0.3771401]
["bitfinex-derivatives","BTCF0:USTF0",1765405232710,0.1885694,92230.0,92229.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405233005,0.0108394,92230.0,92229.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405233404,0.1885694,92230.0,92229.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405233604,0.3716392,92231.0,92230.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1765405233803,0.7175592,92231.0,92230.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1765405234202,0.3567604,92221.0,92220.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1765405234403,0.7175604,92221.0,92220.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1765405234704,0.7175604,92221.0,92220.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405235011,0.7175604,92221.0,92220.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1765405238509,0.34592,92216.0,92215.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405238696,0.70672,92216.0,92215.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405238895,0.3608,92216.0,92215.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405239100,0.3608,92216.0,92215.0,0.37986894]
["bitfinex-derivatives","BTCF0:USTF0",1765405239811,0.70672,92216.0,92215.0,0.37986894]
["bitfinex-derivatives","BTCF0:USTF0",1765405240309,0.70672,92216.0,92215.0,0.02968894]
["bitfinex-derivatives","BTCF0:USTF0",1765405243997,0.0108415,92212.0,92211.0,0.02915794]
["bitfinex-derivatives","BTCF0:USTF0",1765405244201,0.3567635,92195.0,92194.0,0.05769381]
["bitfinex-derivatives","BTCF0:USTF0",1765405244404,0.7175635,92195.0,92194.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405245201,0.34592,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405245401,0.70672,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405245608,0.3608,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405245815,0.53853,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405246404,0.70672,92186.0,92185.0,0.18205265]
["bitfinex-derivatives","BTCF0:USTF0",1765405246607,0.70672,92186.0,92185.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765405246807,0.70672,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405247008,0.3608,92186.0,92185.0,0.36118735]
["bitfinex-derivatives","BTCF0:USTF0",1765405247208,0.70672,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405247714,0.70672,92186.0,92185.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765405249916,0.70672,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405250112,0.53853,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405251216,0.3608,92186.0,92185.0,0.35034265]
["bitfinex-derivatives","BTCF0:USTF0",1765405253621,0.34592,92176.0,92175.0,0.23958381]
["bitfinex-derivatives","BTCF0:USTF0",1765405253827,0.34592,92176.0,92175.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1765405255910,0.0108456,92177.0,92176.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405256109,0.0108453,92180.0,92179.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1765405256324,0.0108453,92180.0,92179.0,0.37915726]
["bitfinex-derivatives","BTCF0:USTF0",1765405256916,0.0108449,92184.0,92183.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405257121,0.00016265,92185.0,92184.0,0.3610248]
["bitfinex-derivatives","BTCF0:USTF0",1765405257320,0.00016265,92185.0,92184.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405259027,0.33863265,92185.0,92184.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765405259229,0.33863265,92185.0,92184.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1765405259417,0.32863,92181.0,92180.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1765405259619,0.32863,92181.0,92180.0,0.30469847]
["bitfinex-derivatives","BTCF0:USTF0",1765405259923,0.32863,92181.0,92180.0,0.47781847]
["bitfinex-derivatives","BTCF0:USTF0",1765405260232,0.3394751,92181.0,92180.0,0.47781847]
["bitfinex-derivatives","BTCF0:USTF0",1765405260430,0.0108448,92184.0,92182.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765405260731,0.32879265,92185.0,92184.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1765405260928,0.3394751,92181.0,92180.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1765405261231,0.3394751,92181.0,92179.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765405261232,0.32863,92180.0,92179.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1765405261427,0.32863,92180.0,92179.0,0.53676077]
["bitfinex-derivatives","BTCF0:USTF0",1765405262428,0.32863,92180.0,92179.0,0.87574077]
["bitfinex-derivatives","BTCF0:USTF0",1765405262626,0.32863,92180.0,92179.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1765405263236,0.32863,92180.0,92179.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765405265736,0.40022,92180.0,92179.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765405265926,0.76102,92180.0,92179.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765405266232,0.68943,92180.0,92179.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1765405266432,0.3608,92180.0,92179.0,0.87682791]
["bitfinex-derivatives","BTCF0:USTF0",1765405266637,0.00016265,92185.0,92184.0,0.3498248]
["bitfinex-derivatives","BTCF0:USTF0",1765405268026,0.00016265,92185.0,92184.0,0.37974914]
["bitfinex-derivatives","BTCF0:USTF0",1765405268935,0.16805265,92185.0,92184.0,0.36890434]
["bitfinex-derivatives","BTCF0:USTF0",1765405269130,0.16805265,92185.0,92184.0,0.37974914]
["bitfinex-derivatives","BTCF0:USTF0",1765405269331,0.16805265,92185.0,92184.0,0.36890434]
["bitfinex-derivatives","BTCF0:USTF0",1765405269637,0.52885265,92185.0,92184.0,0.36890434]
["bitfinex-derivatives","BTCF0:USTF0",1765405270329,0.00016265,92185.0,92184.0,0.36890434]
["bitfinex-derivatives","BTCF0:USTF0",1765405273343,0.3608,92188.0,92187.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405273544,0.3608,92188.0,92187.0,0.35253434]
["bitfinex-derivatives","BTCF0:USTF0",1765405274041,0.3608,92188.0,92187.0,0.39152449]
["bitfinex-derivatives","BTCF0:USTF0",1765405274240,0.3608,92188.0,92187.0,0.35253434]
["bitfinex-derivatives","BTCF0:USTF0",1765405274442,0.3608,92207.0,92195.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765405274443,0.3608,92196.0,92195.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1765405274739,0.00016232,92197.0,92196.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405274939,0.00016232,92197.0,92196.0,0.35253434]
["bitfinex-derivatives","BTCF0:USTF0",1765405276825,0.07714393,92228.0,92196.0,0.35253434]
["bitfinex-derivatives","BTCF0:USTF0",1765405276826,0.3608,92225.0,92206.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405277028,0.3608,92214.0,92213.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405277737,0.3608,92225.0,92224.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405279431,0.32607,92241.0,92240.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405279630,0.32607,92235.0,92234.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405279832,0.32607,92235.0,92234.0,0.82993]
["bitfinex-derivatives","BTCF0:USTF0",1765405280032,0.32607,92235.0,92234.0,0.86020308]
["bitfinex-derivatives","BTCF0:USTF0",1765405280236,0.3369088,92235.0,92234.0,0.86020308]
["bitfinex-derivatives","BTCF0:USTF0",1765405280432,0.3369088,92235.0,92234.0,0.53759308]
["bitfinex-derivatives","BTCF0:USTF0",1765405280642,0.3369091,92232.0,92231.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765405280835,0.3369091,92232.0,92231.0,0.1898518]
["bitfinex-derivatives","BTCF0:USTF0",1765405281139,0.3369091,92232.0,92231.0,0.0304018]
["bitfinex-derivatives","BTCF0:USTF0",1765405281337,0.3369091,92232.0,92231.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765405282527,0.3369091,92232.0,92231.0,0.32277265]
["bitfinex-derivatives","BTCF0:USTF0",1765405283133,0.32607,92240.0,92239.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405283336,0.0108379,92243.0,92242.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405283542,0.1604,92243.0,92242.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405283743,0.32607,92243.0,92242.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1765405285431,0.32607,92237.0,92236.0,0.8406086]
["bitfinex-derivatives","BTCF0:USTF0",1765405286946,0.3369085,92237.0,92236.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1765405287140,0.32607,92237.0,92236.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1765405287545,0.3369091,92232.0,92231.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765405287735,0.6977091,92232.0,92231.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765405290945,0.1712391,92232.0,92231.0,0.36776185]
["bitfinex-derivatives","BTCF0:USTF0",1765405291137,0.0108388,92235.0,92234.0,0.3675989]
["bitfinex-derivatives","BTCF0:USTF0",1765405291343,0.0108385,92238.0,92237.0,0.3675983]
["bitfinex-derivatives","BTCF0:USTF0",1765405291547,0.1873885,92238.0,92237.0,0.3675983]
["bitfinex-derivatives","BTCF0:USTF0",1765405291853,0.3574185,92238.0,92237.0,0.3675983]
["bitfinex-derivatives","BTCF0:USTF0",1765405293650,0.1873885,92238.0,92237.0,0.3675983]
["bitfinex-derivatives","BTCF0:USTF0",1765405294255,0.17655,92238.0,92237.0,0.3725983]
["bitfinex-derivatives","BTCF0:USTF0",1765405294854,0.34658,92238.0,92237.0,0.3725983]
["bitfinex-derivatives","BTCF0:USTF0",1765405296257,0.34658,92238.0,92237.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1765405298954,0.17655,92238.0,92237.0,0.3725985]
["bitfinex-derivatives","BTCF0:USTF0",1765405299159,0.17655,92238.0,92237.0,0.3785985]
["bitfinex-derivatives","BTCF0:USTF0",1765405299359,0.34658,92238.0,92237.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765405300553,0.33271609,92260.0,92259.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765405300554,0.4268058,92260.0,92259.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765405302160,0.4268058,92260.0,92259.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1765405302364,0.4268058,92260.0,92259.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1765405302666,0.4268058,92260.0,92259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765405305066,0.4268058,92260.0,92259.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1765405305362,0.4268058,92260.0,92259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765405307063,0.3574158,92260.0,92259.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1765405307568,0.34658,92260.0,92259.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1765405307752,0.34658,92260.0,92259.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1765405308253,0.34658,92260.0,92259.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1765405309061,0.34658,92260.0,92259.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1765405309258,0.34758,92260.0,92259.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1765405309456,0.34758,92260.0,92259.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1765405310051,0.34758,92260.0,92259.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765405310262,0.34758,92260.0,92259.0,0.40102217]
["bitfinex-derivatives","BTCF0:USTF0",1765405310465,0.3574148,92269.0,92268.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765405310664,0.3574148,92269.0,92268.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1765405310665,0.17655,92269.0,92268.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1765405310863,0.7182142,92275.0,92274.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765405311755,0.7182142,92275.0,92274.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765405311951,0.3574148,92269.0,92268.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1765405312257,0.3574148,92269.0,92268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765405312656,0.44775,92268.0,92267.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1765405313062,0.44775,92268.0,92267.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1765405313562,0.44775,92268.0,92267.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765405314060,0.34658,92268.0,92267.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765405314854,0.34658,92268.0,92267.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1765405315054,0.34658,92268.0,92267.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1765405315254,0.44775,92268.0,92267.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1765405315564,0.44775,92268.0,92267.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1765405315762,0.44875,92268.0,92267.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1765405316562,0.44775,92268.0,92267.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1765405317459,0.07736065,92286.0,92285.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765405317660,0.34679672,92286.0,92285.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765405318163,0.34679672,92286.0,92285.0,0.38776696]
["bitfinex-derivatives","BTCF0:USTF0",1765405318770,0.34679672,92286.0,92285.0,0.39176696]
["bitfinex-derivatives","BTCF0:USTF0",1765405319062,0.35762962,92286.0,92285.0,0.39476696]
["bitfinex-derivatives","BTCF0:USTF0",1765405319267,0.35762962,92286.0,92285.0,0.39576696]
["bitfinex-derivatives","BTCF0:USTF0",1765405319462,0.45410962,92286.0,92285.0,0.21215696]
["bitfinex-derivatives","BTCF0:USTF0",1765405319654,0.35762962,92286.0,92285.0,0.38309696]
["bitfinex-derivatives","BTCF0:USTF0",1765405320861,0.45410962,92286.0,92285.0,0.38309696]
["bitfinex-derivatives","BTCF0:USTF0",1765405321069,0.35762962,92286.0,92285.0,0.38309696]
["bitfinex-derivatives","BTCF0:USTF0",1765405321565,0.45410962,92286.0,92285.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1765405322551,0.45410962,92286.0,92285.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765405322958,0.45410962,92286.0,92285.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1765405323458,0.45410962,92286.0,92285.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765405324566,0.45410962,92286.0,92285.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1765405324865,0.35762962,92286.0,92285.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1765405325868,0.34679672,92286.0,92285.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1765405326070,0.00021672,92286.0,92285.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1765405327065,0.6968,92295.0,92294.0,0.3401918]
["bitfinex-derivatives","BTCF0:USTF0",1765405327570,0.3608,92295.0,92294.0,0.3401918]
["bitfinex-derivatives","BTCF0:USTF0",1765405328367,0.3608,92295.0,92294.0,0.3451918]
["bitfinex-derivatives","BTCF0:USTF0",1765405329367,0.1827202,92308.0,92307.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765405329567,0.3468302,92308.0,92307.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765405329769,0.3468313,92299.0,92298.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765405330072,0.7076313,92299.0,92298.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765405330367,0.05649,92286.0,92278.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765405330567,0.3282436,92279.0,92278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1765405330763,0.1719136,92279.0,92278.0,0.36137506]
["bitfinex-derivatives","BTCF0:USTF0",1765405330970,0.3282436,92279.0,92278.0,0.36137506]
["bitfinex-derivatives","BTCF0:USTF0",1765405331168,0.0108328,92286.0,92284.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1765405331367,0.3292428,92286.0,92285.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1765405331574,0.4246228,92286.0,92285.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1765405331873,0.3282436,92279.0,92278.0,0.35579]
["bitfinex-derivatives","BTCF0:USTF0",1765405332072,0.3282436,92279.0,92278.0,0.38928326]
["bitfinex-derivatives","BTCF0:USTF0",1765405332774,0.0108332,92283.0,92282.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1765405332958,0.3292428,92286.0,92285.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1765405333156,0.3282428,92286.0,92285.0,0.36128585]
["bitfinex-derivatives","BTCF0:USTF0",1765405333968,0.4236228,92286.0,92285.0,0.36128585]
["bitfinex-derivatives","BTCF0:USTF0",1765405334174,0.4236228,92286.0,92285.0,0.36628585]
["bitfinex-derivatives","BTCF0:USTF0",1765405334573,0.4236228,92286.0,92285.0,0.37328585]
["bitfinex-derivatives","BTCF0:USTF0",1765405336063,0.4236228,92286.0,92285.0,0.20553585]
["bitfinex-derivatives","BTCF0:USTF0",1765405337468,0.4236228,92286.0,92285.0,0.04549585]
["bitfinex-derivatives","BTCF0:USTF0",1765405338270,0.4236228,92286.0,92285.0,0.20553585]
["bitfinex-derivatives","BTCF0:USTF0",1765405338662,0.4236228,92286.0,92285.0,0.04549585]
["bitfinex-derivatives","BTCF0:USTF0",1765405339060,0.3282428,92286.0,92285.0,0.37328585]
["bitfinex-derivatives","BTCF0:USTF0",1765405339262,0.3282428,92286.0,92285.0,0.04549585]
["bitfinex-derivatives","BTCF0:USTF0",1765405339869,0.3282428,92286.0,92276.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765405339870,0.31741,92277.0,92276.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765405340064,0.67821,92277.0,92276.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765405340962,0.67821,92277.0,92276.0,0.01816256]
["bitfinex-derivatives","BTCF0:USTF0",1765405341166,0.68021,92277.0,92276.0,0.03316256]
["bitfinex-derivatives","BTCF0:USTF0",1765405346481,0.68021,92277.0,92276.0,0.06236857]
["bitfinex-derivatives","BTCF0:USTF0",1765405346872,0.68021,92277.0,92257.0,0.07695128]
["bitfinex-derivatives","BTCF0:USTF0",1765405346873,0.4112044,92272.0,92270.0,0.03637431]
["bitfinex-derivatives","BTCF0:USTF0",1765405347073,0.4236254,92264.0,92263.0,0.05769381]
["bitfinex-derivatives","BTCF0:USTF0",1765405347272,0.7844254,92264.0,92262.0,0.05769381]
["bitfinex-derivatives","BTCF0:USTF0",1765405347473,0.3282461,92258.0,92257.0,0.16015257]
["bitfinex-derivatives","BTCF0:USTF0",1765405347875,0.3282461,92258.0,92257.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765405348076,0.3282461,92258.0,92257.0,0.32790257]
["bitfinex-derivatives","BTCF0:USTF0",1765405348977,0.3282461,92258.0,92257.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765405349677,0.3282461,92258.0,92257.0,0.18730257]
["bitfinex-derivatives","BTCF0:USTF0",1765405349678,0.3312461,92258.0,92257.0,0.18730257]
["bitfinex-derivatives","BTCF0:USTF0",1765405350283,0.3312461,92258.0,92257.0,0.35669257]
["bitfinex-derivatives","BTCF0:USTF0",1765405351893,0.3312461,92258.0,92257.0,0.38851189]
["bitfinex-derivatives","BTCF0:USTF0",1765405354481,0.003,92258.0,92257.0,0.38851189]
["bitfinex-derivatives","BTCF0:USTF0",1765405354786,0.32586,92258.0,92257.0,0.38851189]
["bitfinex-derivatives","BTCF0:USTF0",1765405355192,0.16803,92258.0,92257.0,0.38851189]
["bitfinex-derivatives","BTCF0:USTF0",1765405358284,0.003,92258.0,92257.0,0.38851189]
["bitfinex-derivatives","BTCF0:USTF0",1765405360286,0.00016256,92267.0,92266.0,0.3404151]
["bitfinex-derivatives","BTCF0:USTF0",1765405360488,0.3608,92289.0,92280.0,0.3404135]
["bitfinex-derivatives","BTCF0:USTF0",1765405360788,0.09742,92295.0,92280.0,0.3404135]
["bitfinex-derivatives","BTCF0:USTF0",1765405360988,0.0108329,92285.0,92280.0,0.4337335]
["bitfinex-derivatives","BTCF0:USTF0",1765405361483,0.0108326,92288.0,92280.0,0.4337335]
["bitfinex-derivatives","BTCF0:USTF0",1765405361689,0.3336926,92288.0,92287.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405362390,0.16503,92288.0,92287.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405362592,0.16503,92288.0,92287.0,0.3602489]
["bitfinex-derivatives","BTCF0:USTF0",1765405362784,0.32302226,92290.0,92289.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405363472,0.16519226,92290.0,92289.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405363676,0.32302226,92290.0,92289.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405364180,0.32402226,92290.0,92289.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405365180,0.32702226,92290.0,92289.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765405369179,0.00416226,92290.0,92289.0,0.3404124]
["bitfinex-derivatives","BTCF0:USTF0",1765405369596,0.00416226,92290.0,92289.0,0.45107081]
["bitfinex-derivatives","BTCF0:USTF0",1765405369888,0.16503,92307.0,92306.0,0.3404104]
["bitfinex-derivatives","BTCF0:USTF0",1765405370094,0.32286,92307.0,92306.0,0.3404104]
["bitfinex-derivatives","BTCF0:USTF0",1765405371093,0.32486,92307.0,92306.0,0.3414104]
["bitfinex-derivatives","BTCF0:USTF0",1765405371596,0.17003,92307.0,92306.0,0.3414104]
["bitfinex-derivatives","BTCF0:USTF0",1765405371986,0.32786,92307.0,92306.0,0.3414104]
["bitfinex-derivatives","BTCF0:USTF0",1765405373598,0.32786,92307.0,92306.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1765405383200,0.005,92307.0,92306.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1765405383394,0.005,92307.0,92306.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1765405383601,0.15082,92324.0,92323.0,0.1649484]
["bitfinex-derivatives","BTCF0:USTF0",1765405383801,0.30022,92324.0,92323.0,0.3227784]
["bitfinex-derivatives","BTCF0:USTF0",1765405383999,0.15082,92324.0,92323.0,0.3227784]
["bitfinex-derivatives","BTCF0:USTF0",1765405384202,0.30022,92324.0,92323.0,0.3227784]
["bitfinex-derivatives","BTCF0:USTF0",1765405384405,0.3608,92334.0,92323.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1765405384601,0.66102,92334.0,92333.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1765405384810,0.30022,92322.0,92321.0,0.8289387]
["bitfinex-derivatives","BTCF0:USTF0",1765405385109,0.30022,92320.0,92319.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765405385409,0.30022,92320.0,92319.0,0.80851247]
["bitfinex-derivatives","BTCF0:USTF0",1765405386706,0.30122,92320.0,92319.0,0.80851247]
["bitfinex-derivatives","BTCF0:USTF0",1765405386910,0.001,92320.0,92319.0,0.80851247]
["bitfinex-derivatives","BTCF0:USTF0",1765405387807,0.30122,92320.0,92319.0,0.80851247]
["bitfinex-derivatives","BTCF0:USTF0",1765405388308,0.30122,92320.0,92319.0,0.50624247]
["bitfinex-derivatives","BTCF0:USTF0",1765405388606,0.30122,92320.0,92319.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765405389313,0.30122,92320.0,92319.0,0.15799247]
["bitfinex-derivatives","BTCF0:USTF0",1765405389807,0.30122,92320.0,92319.0,0.31211247]
["bitfinex-derivatives","BTCF0:USTF0",1765405390197,0.30321,92320.0,92319.0,0.34203836]
["bitfinex-derivatives","BTCF0:USTF0",1765405390395,0.30321,92320.0,92319.0,0.31211247]
["bitfinex-derivatives","BTCF0:USTF0",1765405391097,0.30321,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405391307,0.001,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405393103,0.1482,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405393509,0.001,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405394207,0.1482,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405394711,0.001,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405396409,0.30321,92320.0,92319.0,0.34204227]
["bitfinex-derivatives","BTCF0:USTF0",1765405396919,0.30321,92320.0,92319.0,0.03009227]
["bitfinex-derivatives","BTCF0:USTF0",1765405397207,0.30321,92320.0,92319.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765405401011,0.3130409,92302.0,92301.0,0.321901]
["bitfinex-derivatives","BTCF0:USTF0",1765405401305,0.3130409,92302.0,92301.0,0.35168972]
["bitfinex-derivatives","BTCF0:USTF0",1765405401513,0.30221,92302.0,92301.0,0.35168972]
["bitfinex-derivatives","BTCF0:USTF0",1765405402098,0.30321,92302.0,92301.0,0.34385872]
["bitfinex-derivatives","BTCF0:USTF0",1765405402306,0.30321,92302.0,92301.0,0.34685872]
["bitfinex-derivatives","BTCF0:USTF0",1765405403805,0.001,92302.0,92301.0,0.34685872]
["bitfinex-derivatives","BTCF0:USTF0",1765405404207,0.1482,92302.0,92301.0,0.34685872]
["bitfinex-derivatives","BTCF0:USTF0",1765405404407,0.001,92302.0,92301.0,0.34685872]
["bitfinex-derivatives","BTCF0:USTF0",1765405405913,0.001,92302.0,92301.0,0.38566301]
["bitfinex-derivatives","BTCF0:USTF0",1765405406112,0.0108293,92316.0,92310.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1765405406412,0.0108283,92325.0,92310.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1765405406413,0.0108296,92314.0,92310.0,0.35168872]
["bitfinex-derivatives","BTCF0:USTF0",1765405407011,0.14736216,92311.0,92310.0,0.35168872]
["bitfinex-derivatives","BTCF0:USTF0",1765405407320,0.30237216,92311.0,92310.0,0.35268872]
["bitfinex-derivatives","BTCF0:USTF0",1765405407504,0.30237216,92311.0,92310.0,0.35468872]
["bitfinex-derivatives","BTCF0:USTF0",1765405408519,0.30237216,92311.0,92310.0,0.34385872]
["bitfinex-derivatives","BTCF0:USTF0",1765405412525,0.30237216,92311.0,92310.0,0.03278872]
["bitfinex-derivatives","BTCF0:USTF0",1765405413719,0.30237216,92311.0,92310.0,0.32162872]
["bitfinex-derivatives","BTCF0:USTF0",1765405414024,0.14264216,92311.0,92310.0,0.33245872]
["bitfinex-derivatives","BTCF0:USTF0",1765405414213,0.28430216,92311.0,92310.0,0.33245872]
["bitfinex-derivatives","BTCF0:USTF0",1765405415106,0.28430216,92311.0,92310.0,0.03278872]
["bitfinex-derivatives","BTCF0:USTF0",1765405417228,0.28430216,92311.0,92310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765405420421,0.28430216,92311.0,92310.0,0.00183744]
["bitfinex-derivatives","BTCF0:USTF0",1765405420625,0.28414,92297.0,92296.0,0.02918088]
["bitfinex-derivatives","BTCF0:USTF0",1765405420818,0.28414,92297.0,92296.0,0.02948097]
["bitfinex-derivatives","BTCF0:USTF0",1765405421415,0.28414,92297.0,92296.0,0.31832097]
["bitfinex-derivatives","BTCF0:USTF0",1765405421617,0.28414,92297.0,92296.0,0.34750185]
["bitfinex-derivatives","BTCF0:USTF0",1765405421922,0.28414,92297.0,92296.0,0.21012155]
["bitfinex-derivatives","BTCF0:USTF0",1765405422127,0.28614,92297.0,92296.0,0.22512155]
["bitfinex-derivatives","BTCF0:USTF0",1765405422427,0.28714,92297.0,92296.0,0.23912155]
["bitfinex-derivatives","BTCF0:USTF0",1765405422629,0.28714,92297.0,92296.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1765405423225,0.28714,92297.0,92296.0,0.20992097]
["bitfinex-derivatives","BTCF0:USTF0",1765405423617,0.28714,92297.0,92296.0,0.34732097]
["bitfinex-derivatives","BTCF0:USTF0",1765405424019,0.28714,92297.0,92296.0,0.20992097]
["bitfinex-derivatives","BTCF0:USTF0",1765405424314,0.28714,92297.0,92296.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1765405424518,0.28714,92297.0,92296.0,0.34732097]
["bitfinex-derivatives","BTCF0:USTF0",1765405425335,0.28714,92297.0,92296.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1765405425726,0.28714,92297.0,92296.0,0.34732097]
["bitfinex-derivatives","BTCF0:USTF0",1765405426531,0.28714,92297.0,92296.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1765405430334,0.28714,92297.0,92296.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765405433634,0.28714,92297.0,92296.0,0.05956788]
["bitfinex-derivatives","BTCF0:USTF0",1765405434236,0.28714,92297.0,92296.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765405436445,0.28714,92297.0,92296.0,0.0246455]
["bitfinex-derivatives","BTCF0:USTF0",1765405441140,0.28714,92297.0,92296.0,0.2976055]
["bitfinex-derivatives","BTCF0:USTF0",1765405442343,0.28714,92297.0,92296.0,0.1630955]
["bitfinex-derivatives","BTCF0:USTF0",1765405442544,0.28714,92297.0,92296.0,0.0246455]
["bitfinex-derivatives","BTCF0:USTF0",1765405444145,0.28714,92297.0,92296.0,0.2976055]
["bitfinex-derivatives","BTCF0:USTF0",1765405450962,0.28714,92297.0,92296.0,0.32818538]
["bitfinex-derivatives","BTCF0:USTF0",1765405452657,0.003,92297.0,92296.0,0.32818538]
["bitfinex-derivatives","BTCF0:USTF0",1765405453061,0.1337,92297.0,92296.0,0.32818538]
["bitfinex-derivatives","BTCF0:USTF0",1765405453562,0.26689,92297.0,92296.0,0.32818538]
["bitfinex-derivatives","BTCF0:USTF0",1765405456363,0.26689,92297.0,92296.0,0.35740643]
["bitfinex-derivatives","BTCF0:USTF0",1765405457350,0.1337,92297.0,92296.0,0.35740643]
["bitfinex-derivatives","BTCF0:USTF0",1765405457667,0.26689,92297.0,92296.0,0.35740643]
["bitfinex-derivatives","BTCF0:USTF0",1765405458267,0.26689,92297.0,92296.0,0.32818538]
["bitfinex-derivatives","BTCF0:USTF0",1765405458457,0.1337,92297.0,92296.0,0.32818538]
["bitfinex-derivatives","BTCF0:USTF0",1765405458654,0.13086216,92311.0,92310.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765405458854,0.13086216,92311.0,92310.0,0.38145988]
["bitfinex-derivatives","BTCF0:USTF0",1765405459056,0.00016216,92311.0,92310.0,0.38145988]
["bitfinex-derivatives","BTCF0:USTF0",1765405459665,0.00016216,92311.0,92310.0,0.38245988]
["bitfinex-derivatives","BTCF0:USTF0",1765405459869,0.00116216,92311.0,92310.0,0.38245988]
["bitfinex-derivatives","BTCF0:USTF0",1765405460169,0.00116216,92311.0,92310.0,0.38345988]
["bitfinex-derivatives","BTCF0:USTF0",1765405460568,0.26505216,92311.0,92310.0,0.38345988]
["bitfinex-derivatives","BTCF0:USTF0",1765405460774,0.00116216,92311.0,92310.0,0.38345988]
["bitfinex-derivatives","BTCF0:USTF0",1765405461261,0.00116216,92311.0,92310.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1765405461462,0.00116216,92311.0,92310.0,0.38529718]
["bitfinex-derivatives","BTCF0:USTF0",1765405462473,0.3608,92314.0,92313.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1765405462675,0.3608,92314.0,92313.0,0.30382718]
["bitfinex-derivatives","BTCF0:USTF0",1765405462870,0.4915,92314.0,92313.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1765405463868,0.4915,92314.0,92313.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765405464366,0.2747179,92328.0,92327.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1765405465475,0.3552479,92328.0,92327.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765405466080,0.3562479,92328.0,92327.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765405468371,0.3562479,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405468573,0.3562479,92328.0,92327.0,0.285578]
["bitfinex-derivatives","BTCF0:USTF0",1765405468875,0.3562479,92328.0,92327.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1765405470064,0.3562479,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405470383,0.3562479,92328.0,92327.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1765405476983,0.3562479,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405478185,0.3562479,92328.0,92327.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1765405480094,0.2777179,92328.0,92327.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1765405480282,0.3654779,92328.0,92327.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1765405483394,0.3654779,92328.0,92327.0,0.03462136]
["bitfinex-derivatives","BTCF0:USTF0",1765405483582,0.3654779,92328.0,92327.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765405483893,0.3654779,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405484094,0.3654779,92328.0,92327.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765405485389,0.3654779,92328.0,92327.0,0.17300488]
["bitfinex-derivatives","BTCF0:USTF0",1765405485793,0.3654779,92328.0,92327.0,0.30836488]
["bitfinex-derivatives","BTCF0:USTF0",1765405487593,0.003,92328.0,92327.0,0.30836488]
["bitfinex-derivatives","BTCF0:USTF0",1765405487794,0.003,92328.0,92327.0,0.66916488]
["bitfinex-derivatives","BTCF0:USTF0",1765405488588,0.001,92328.0,92327.0,0.66816488]
["bitfinex-derivatives","BTCF0:USTF0",1765405488900,0.37970956,92340.0,92339.0,0.2845766]
["bitfinex-derivatives","BTCF0:USTF0",1765405489092,0.37970956,92340.0,92339.0,0.31819148]
["bitfinex-derivatives","BTCF0:USTF0",1765405491088,0.28112296,92340.0,92339.0,0.31819148]
["bitfinex-derivatives","BTCF0:USTF0",1765405491288,0.28212296,92340.0,92339.0,0.31819148]
["bitfinex-derivatives","BTCF0:USTF0",1765405497300,0.14903296,92340.0,92339.0,0.31819148]
["bitfinex-derivatives","BTCF0:USTF0",1765405497803,0.28212296,92340.0,92339.0,0.31819148]
["bitfinex-derivatives","BTCF0:USTF0",1765405498000,0.00208296,92340.0,92339.0,0.31819148]
["bitfinex-derivatives","BTCF0:USTF0",1765405498206,0.3716952,92352.0,92351.0,0.2738752]
["bitfinex-derivatives","BTCF0:USTF0",1765405498502,0.36087,92352.0,92351.0,0.30691131]
["bitfinex-derivatives","BTCF0:USTF0",1765405498698,0.371695,92352.0,92351.0,0.30691131]
["bitfinex-derivatives","BTCF0:USTF0",1765405499094,0.371695,92352.0,92351.0,0.29608611]
["bitfinex-derivatives","BTCF0:USTF0",1765405499294,0.374695,92352.0,92351.0,0.29708611]
["bitfinex-derivatives","BTCF0:USTF0",1765405499689,0.376695,92352.0,92351.0,0.29708611]
["bitfinex-derivatives","BTCF0:USTF0",1765405500299,0.376695,92352.0,92351.0,0.03403611]
["bitfinex-derivatives","BTCF0:USTF0",1765405500506,0.376695,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405500700,0.2839361,92343.0,92342.0,0.62401247]
["bitfinex-derivatives","BTCF0:USTF0",1765405500903,0.2839361,92343.0,92342.0,0.39368753]
["bitfinex-derivatives","BTCF0:USTF0",1765405501102,0.2839361,92343.0,92342.0,0.03288753]
["bitfinex-derivatives","BTCF0:USTF0",1765405501591,0.2839361,92343.0,92342.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765405501799,0.2839361,92343.0,92342.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765405501994,0.2839361,92343.0,92342.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765405510514,0.2839361,92343.0,92342.0,0.27034247]
["bitfinex-derivatives","BTCF0:USTF0",1765405512805,0.0108257,92347.0,92346.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1765405513005,0.2805953,92350.0,92349.0,0.2790051]
["bitfinex-derivatives","BTCF0:USTF0",1765405514205,0.63057,92356.0,92355.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1765405514409,0.26977,92356.0,92355.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1765405516004,0.05,92357.0,92356.0,0.2790046]
["bitfinex-derivatives","BTCF0:USTF0",1765405516517,0.05,92357.0,92356.0,0.31178872]
["bitfinex-derivatives","BTCF0:USTF0",1765405517413,0.18915,92357.0,92356.0,0.31278872]
["bitfinex-derivatives","BTCF0:USTF0",1765405517603,0.053,92357.0,92356.0,0.31278872]
["bitfinex-derivatives","BTCF0:USTF0",1765405520314,0.32277,92357.0,92356.0,0.31278872]
["bitfinex-derivatives","BTCF0:USTF0",1765405520522,0.053,92357.0,92356.0,0.81794872]
["bitfinex-derivatives","BTCF0:USTF0",1765405524117,0.32277,92357.0,92356.0,0.81794872]
["bitfinex-derivatives","BTCF0:USTF0",1765405524321,0.053,92357.0,92356.0,0.81794872]
["bitfinex-derivatives","BTCF0:USTF0",1765405526422,0.053,92357.0,92356.0,0.31278872]
["bitfinex-derivatives","BTCF0:USTF0",1765405526626,0.053,92357.0,92356.0,0.81786872]
["bitfinex-derivatives","BTCF0:USTF0",1765405530924,0.0315535,92357.0,92356.0,0.81786872]
["bitfinex-derivatives","BTCF0:USTF0",1765405531110,0.00108267,92365.0,92364.0,0.3361536]
["bitfinex-derivatives","BTCF0:USTF0",1765405531316,0.00108267,92365.0,92364.0,0.6969536]
["bitfinex-derivatives","BTCF0:USTF0",1765405531816,0.00108267,92365.0,92364.0,0.6265336]
["bitfinex-derivatives","BTCF0:USTF0",1765405532011,0.00108267,92365.0,92364.0,0.7003736]
["bitfinex-derivatives","BTCF0:USTF0",1765405532216,0.00408267,92365.0,92364.0,0.7013736]
["bitfinex-derivatives","BTCF0:USTF0",1765405532718,0.00408267,92365.0,92364.0,0.7043736]
["bitfinex-derivatives","BTCF0:USTF0",1765405533020,0.00208267,92365.0,92364.0,0.7053736]
["bitfinex-derivatives","BTCF0:USTF0",1765405533215,0.12791267,92365.0,92364.0,0.6315336]
["bitfinex-derivatives","BTCF0:USTF0",1765405533526,0.00208267,92365.0,92364.0,0.7092536]
["bitfinex-derivatives","BTCF0:USTF0",1765405534026,0.00208267,92365.0,92364.0,0.6315336]
["bitfinex-derivatives","BTCF0:USTF0",1765405534414,0.00208267,92365.0,92364.0,1.1364936]
["bitfinex-derivatives","BTCF0:USTF0",1765405534627,0.00108267,92365.0,92364.0,1.1344936]
["bitfinex-derivatives","BTCF0:USTF0",1765405534820,0.33259,92388.0,92387.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405535025,0.25756,92388.0,92387.0,0.7706909]
["bitfinex-derivatives","BTCF0:USTF0",1765405535427,0.25756,92388.0,92387.0,0.80368535]
["bitfinex-derivatives","BTCF0:USTF0",1765405536024,0.07373,92400.0,92389.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405536333,0.0845488,92406.0,92389.0,0.31709826]
["bitfinex-derivatives","BTCF0:USTF0",1765405536517,0.0845488,92406.0,92389.0,0.28790445]
["bitfinex-derivatives","BTCF0:USTF0",1765405537020,0.010819,92404.0,92389.0,0.28790445]
["bitfinex-derivatives","BTCF0:USTF0",1765405537226,0.0108189,92405.0,92389.0,0.28790445]
["bitfinex-derivatives","BTCF0:USTF0",1765405537422,0.00208237,92390.0,92389.0,0.28790445]
["bitfinex-derivatives","BTCF0:USTF0",1765405538033,0.25756,92412.0,92411.0,0.2657281]
["bitfinex-derivatives","BTCF0:USTF0",1765405538214,0.12583,92418.0,92417.0,0.2657274]
["bitfinex-derivatives","BTCF0:USTF0",1765405538525,0.371617,92421.0,92420.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405538727,0.268376,92429.0,92426.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765405538928,0.25756,92427.0,92426.0,0.2657263]
["bitfinex-derivatives","BTCF0:USTF0",1765405539236,0.12583,92427.0,92426.0,0.2657263]
["bitfinex-derivatives","BTCF0:USTF0",1765405539524,0.12583,92436.0,92435.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405539729,0.0845445,92442.0,92435.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405539730,0.25756,92442.0,92441.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405539928,0.33129,92448.0,92447.0,0.2657239]
["bitfinex-derivatives","BTCF0:USTF0",1765405540319,0.25756,92448.0,92447.0,0.2657239]
["bitfinex-derivatives","BTCF0:USTF0",1765405540516,0.25756,92448.0,92446.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1765405540517,0.33129,92463.0,92462.0,0.2657222]
["bitfinex-derivatives","BTCF0:USTF0",1765405540715,0.0010815,92465.0,92464.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405541328,0.1269115,92465.0,92464.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405541529,0.0010815,92465.0,92464.0,0.61571]
["bitfinex-derivatives","BTCF0:USTF0",1765405542025,0.0010815,92465.0,92464.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765405542416,0.2596415,92465.0,92464.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1765405542818,0.2596415,92465.0,92464.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1765405543019,0.0020815,92465.0,92464.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1765405543328,0.2596415,92465.0,92464.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1765405543832,0.2586415,92465.0,92464.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1765405544045,0.2596415,92465.0,92464.0,1.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765405544327,0.2596415,92465.0,92464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765405544527,0.2596415,92465.0,92464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765405544727,0.2704533,92465.0,92464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765405545416,0.2704533,92465.0,92464.0,0.00172445]
["bitfinex-derivatives","BTCF0:USTF0",1765405545622,0.2704533,92465.0,92443.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765405545623,0.2683731,92454.0,92443.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765405545824,0.6291731,92454.0,92443.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765405546021,0.2683743,92444.0,92443.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765405546227,0.25756,92444.0,92443.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405546422,0.07373,92448.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765405546423,0.33129,92439.0,92438.0,0.61571]
["bitfinex-derivatives","BTCF0:USTF0",1765405546631,0.33129,92439.0,92438.0,0.626525]
["bitfinex-derivatives","BTCF0:USTF0",1765405547428,0.33129,92439.0,92438.0,0.265725]
["bitfinex-derivatives","BTCF0:USTF0",1765405547631,0.33129,92439.0,92438.0,0.267725]
["bitfinex-derivatives","BTCF0:USTF0",1765405547934,0.33129,92439.0,92438.0,0.268725]
["bitfinex-derivatives","BTCF0:USTF0",1765405548724,0.33129,92439.0,92438.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1765405549231,0.33129,92439.0,92438.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1765405549734,0.33129,92439.0,92438.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765405550126,0.33129,92439.0,92438.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1765405550434,0.33129,92439.0,92438.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765405551030,0.25756,92439.0,92438.0,0.267725]
["bitfinex-derivatives","BTCF0:USTF0",1765405551231,0.25756,92439.0,92438.0,0.628525]
["bitfinex-derivatives","BTCF0:USTF0",1765405551549,0.25756,92446.0,92445.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405553730,0.25756,92446.0,92445.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765405554129,0.268374,92446.0,92445.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765405555632,0.25756,92446.0,92445.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765405555831,0.268374,92446.0,92445.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765405557636,0.2577217,92448.0,92447.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405558029,0.3321517,92448.0,92447.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405559433,0.0001617,92448.0,92447.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405559633,0.2539517,92448.0,92447.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405559928,0.1294717,92448.0,92447.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1765405560535,0.0011617,92448.0,92447.0,0.28782865]
["bitfinex-derivatives","BTCF0:USTF0",1765405560742,0.0011617,92448.0,92447.0,0.36782865]
["bitfinex-derivatives","BTCF0:USTF0",1765405561127,0.0010815,92465.0,92464.0,0.3241219]
["bitfinex-derivatives","BTCF0:USTF0",1765405561332,0.0010815,92465.0,92464.0,1.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1765405561938,0.0108093,92487.0,92470.0,0.2603712]
["bitfinex-derivatives","BTCF0:USTF0",1765405562237,0.0108094,92486.0,92470.0,0.6211712]
["bitfinex-derivatives","BTCF0:USTF0",1765405562436,0.07443,92488.0,92470.0,0.6211712]
["bitfinex-derivatives","BTCF0:USTF0",1765405563044,0.07443,92480.0,92470.0,0.6211712]
["bitfinex-derivatives","BTCF0:USTF0",1765405563236,0.00121628,92471.0,92470.0,0.66703522]
["bitfinex-derivatives","BTCF0:USTF0",1765405563640,0.00321628,92471.0,92470.0,0.68203522]
["bitfinex-derivatives","BTCF0:USTF0",1765405563835,0.00257333,92471.0,92470.0,0.68203522]
["bitfinex-derivatives","BTCF0:USTF0",1765405564050,0.07443,92496.0,92489.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1765405564235,0.0108084,92494.0,92489.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765405564434,0.07443,92496.0,92489.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1765405564939,0.1293912,92490.0,92489.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1765405565342,0.0010812,92490.0,92489.0,1.14763069]
["bitfinex-derivatives","BTCF0:USTF0",1765405565644,0.25387091,92515.0,92514.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1765405565843,0.25279,92510.0,92509.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765405566033,0.25279,92510.0,92509.0,0.03290966]
["bitfinex-derivatives","BTCF0:USTF0",1765405566233,0.07443,92512.0,92505.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405566234,0.25279,92506.0,92505.0,0.1286422]
["bitfinex-derivatives","BTCF0:USTF0",1765405566446,0.25279,92506.0,92505.0,0.78693287]
["bitfinex-derivatives","BTCF0:USTF0",1765405566842,0.32722,92512.0,92511.0,0.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1765405567045,0.32722,92512.0,92511.0,0.29325707]
["bitfinex-derivatives","BTCF0:USTF0",1765405567238,0.00108091,92515.0,92514.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1765405567644,0.12939091,92515.0,92514.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1765405567836,0.25387091,92515.0,92514.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1765405568341,0.25279,92506.0,92505.0,0.9873622]
["bitfinex-derivatives","BTCF0:USTF0",1765405568542,0.25279,92506.0,92505.0,1.01991748]
["bitfinex-derivatives","BTCF0:USTF0",1765405568946,0.25279,92506.0,92505.0,0.89775748]
["bitfinex-derivatives","BTCF0:USTF0",1765405569141,0.25279,92506.0,92505.0,0.7539622]
["bitfinex-derivatives","BTCF0:USTF0",1765405569753,0.25279,92506.0,92505.0,0.7549622]
["bitfinex-derivatives","BTCF0:USTF0",1765405569937,0.25279,92506.0,92505.0,0.7559622]
["bitfinex-derivatives","BTCF0:USTF0",1765405570249,0.263597,92506.0,92505.0,0.7559622]
["bitfinex-derivatives","BTCF0:USTF0",1765405570752,0.013597,92506.0,92505.0,0.7559622]
["bitfinex-derivatives","BTCF0:USTF0",1765405570938,0.135907,92506.0,92505.0,0.7559622]
["bitfinex-derivatives","BTCF0:USTF0",1765405571138,0.1251,92506.0,92505.0,0.7559622]
["bitfinex-derivatives","BTCF0:USTF0",1765405571338,0.135907,92506.0,92505.0,0.7559622]
["bitfinex-derivatives","BTCF0:USTF0",1765405571552,0.135907,92506.0,92505.0,0.79003958]
["bitfinex-derivatives","BTCF0:USTF0",1765405572438,0.135907,92506.0,92505.0,1.18938963]
["bitfinex-derivatives","BTCF0:USTF0",1765405572645,0.135907,92506.0,92505.0,1.15083958]
["bitfinex-derivatives","BTCF0:USTF0",1765405572844,0.135907,92506.0,92505.0,0.03623958]
["bitfinex-derivatives","BTCF0:USTF0",1765405573148,0.896707,92506.0,92505.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765405573449,0.0108084,92494.0,92491.0,0.02889012]
["bitfinex-derivatives","BTCF0:USTF0",1765405573638,0.24081,92485.0,92484.0,0.02889012]
["bitfinex-derivatives","BTCF0:USTF0",1765405573845,0.24081,92485.0,92484.0,0.03356276]
["bitfinex-derivatives","BTCF0:USTF0",1765405574045,0.60161,92485.0,92484.0,0.03356276]
["bitfinex-derivatives","BTCF0:USTF0",1765405574449,0.2516195,92485.0,92484.0,0.03356276]
["bitfinex-derivatives","BTCF0:USTF0",1765405574858,0.2516195,92485.0,92484.0,0.03556276]
["bitfinex-derivatives","BTCF0:USTF0",1765405575156,0.2536195,92485.0,92484.0,0.05156276]
["bitfinex-derivatives","BTCF0:USTF0",1765405575559,0.6144195,92485.0,92484.0,0.05156276]
["bitfinex-derivatives","BTCF0:USTF0",1765405575850,0.6134195,92485.0,92484.0,0.03756276]
["bitfinex-derivatives","BTCF0:USTF0",1765405576857,0.6134195,92485.0,92475.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405576858,0.2516205,92476.0,92475.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405577057,0.6124205,92476.0,92475.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405577466,0.61359448,92476.0,92475.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405578050,0.61459448,92476.0,92475.0,0.0071622]
["bitfinex-derivatives","BTCF0:USTF0",1765405578661,0.61359448,92476.0,92475.0,0.0031622]
["bitfinex-derivatives","BTCF0:USTF0",1765405578856,0.61459448,92476.0,92475.0,0.0061622]
["bitfinex-derivatives","BTCF0:USTF0",1765405579060,0.61459448,92476.0,92475.0,0.0031622]
["bitfinex-derivatives","BTCF0:USTF0",1765405579359,0.61459448,92476.0,92475.0,0.2423622]
["bitfinex-derivatives","BTCF0:USTF0",1765405579758,0.25379448,92476.0,92475.0,0.1264522]
["bitfinex-derivatives","BTCF0:USTF0",1765405580062,0.25379448,92476.0,92475.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765405580357,0.25379448,92476.0,92475.0,0.0159728]
["bitfinex-derivatives","BTCF0:USTF0",1765405580662,0.25379448,92476.0,92475.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765405580864,0.25379448,92476.0,92475.0,0.0159728]
["bitfinex-derivatives","BTCF0:USTF0",1765405581162,0.00217398,92476.0,92475.0,0.3259928]
["bitfinex-derivatives","BTCF0:USTF0",1765405581365,0.00016189,92494.0,92493.0,0.3208285]
["bitfinex-derivatives","BTCF0:USTF0",1765405582167,0.12247189,92494.0,92493.0,0.3208285]
["bitfinex-derivatives","BTCF0:USTF0",1765405582766,0.12347189,92494.0,92493.0,0.3208285]
["bitfinex-derivatives","BTCF0:USTF0",1765405583261,0.13428029,92494.0,92493.0,0.3208285]
["bitfinex-derivatives","BTCF0:USTF0",1765405583764,0.12547189,92494.0,92493.0,0.3208285]
["bitfinex-derivatives","BTCF0:USTF0",1765405583947,0.00316189,92494.0,92493.0,0.3208285]
["bitfinex-derivatives","BTCF0:USTF0",1765405585146,0.00316189,92494.0,92493.0,0.3228285]
["bitfinex-derivatives","BTCF0:USTF0",1765405585353,0.01197029,92494.0,92493.0,0.38184457]
["bitfinex-derivatives","BTCF0:USTF0",1765405585553,0.00116189,92494.0,92493.0,0.38184457]
["bitfinex-derivatives","BTCF0:USTF0",1765405586150,0.00116189,92494.0,92493.0,0.3238285]
["bitfinex-derivatives","BTCF0:USTF0",1765405587163,0.25278029,92494.0,92493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765405587462,0.25278029,92494.0,92493.0,0.3710873]
["bitfinex-derivatives","BTCF0:USTF0",1765405587864,0.25278029,92494.0,92493.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1765405588255,0.25278029,92494.0,92493.0,0.3710873]
["bitfinex-derivatives","BTCF0:USTF0",1765405588455,0.25278029,92494.0,92493.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1765405588659,0.25278029,92494.0,92493.0,0.37111223]
["bitfinex-derivatives","BTCF0:USTF0",1765405588861,0.25278029,92494.0,92493.0,0.40437505]
["bitfinex-derivatives","BTCF0:USTF0",1765405589076,0.24197189,92494.0,92493.0,0.40437505]
["bitfinex-derivatives","BTCF0:USTF0",1765405589266,0.00116189,92494.0,92493.0,0.40437505]
["bitfinex-derivatives","BTCF0:USTF0",1765405589466,0.00116189,92494.0,92493.0,0.34628282]
["bitfinex-derivatives","BTCF0:USTF0",1765405590156,0.13636189,92494.0,92493.0,0.34628282]
["bitfinex-derivatives","BTCF0:USTF0",1765405590468,0.26663189,92494.0,92493.0,0.40441052]
["bitfinex-derivatives","BTCF0:USTF0",1765405590766,0.26663189,92494.0,92493.0,0.40441112]
["bitfinex-derivatives","BTCF0:USTF0",1765405591270,0.26663189,92494.0,92493.0,0.34628282]
["bitfinex-derivatives","BTCF0:USTF0",1765405591870,0.26663189,92494.0,92493.0,0.27346282]
["bitfinex-derivatives","BTCF0:USTF0",1765405592369,0.26663189,92494.0,92493.0,0.35919282]
["bitfinex-derivatives","BTCF0:USTF0",1765405592564,0.26663189,92494.0,92493.0,0.41734792]
["bitfinex-derivatives","BTCF0:USTF0",1765405592763,0.26663189,92494.0,92493.0,0.35919282]
["bitfinex-derivatives","BTCF0:USTF0",1765405595276,0.26663189,92494.0,92493.0,0.03626282]
["bitfinex-derivatives","BTCF0:USTF0",1765405595468,0.26663189,92494.0,92493.0,0.07505663]
["bitfinex-derivatives","BTCF0:USTF0",1765405595666,0.26663189,92494.0,92493.0,0.31008282]
["bitfinex-derivatives","BTCF0:USTF0",1765405599270,0.26663189,92494.0,92493.0,0.33919363]
["bitfinex-derivatives","BTCF0:USTF0",1765405600272,0.26663189,92494.0,92493.0,0.31008282]
["bitfinex-derivatives","BTCF0:USTF0",1765405600864,0.26663189,92494.0,92493.0,0.33919513]
["bitfinex-derivatives","BTCF0:USTF0",1765405601171,0.26663189,92494.0,92493.0,0.31008282]
["bitfinex-derivatives","BTCF0:USTF0",1765405602170,0.26663189,92494.0,92493.0,0.33919705]
["bitfinex-derivatives","BTCF0:USTF0",1765405602773,0.00116189,92494.0,92493.0,0.33919705]
["bitfinex-derivatives","BTCF0:USTF0",1765405602961,0.00116189,92494.0,92493.0,0.33920352]
["bitfinex-derivatives","BTCF0:USTF0",1765405603163,0.00116189,92494.0,92493.0,0.31008282]
["bitfinex-derivatives","BTCF0:USTF0",1765405603674,0.00116189,92494.0,92493.0,1.20400352]
["bitfinex-derivatives","BTCF0:USTF0",1765405603871,0.00116189,92494.0,92493.0,1.17488282]
["bitfinex-derivatives","BTCF0:USTF0",1765405606878,0.13636189,92494.0,92493.0,1.17488282]
["bitfinex-derivatives","BTCF0:USTF0",1765405607078,0.00116189,92494.0,92493.0,1.17488282]
["bitfinex-derivatives","BTCF0:USTF0",1765405610072,0.00116189,92494.0,92493.0,1.14162]
["bitfinex-derivatives","BTCF0:USTF0",1765405611278,0.00116189,92494.0,92493.0,1.17378583]
["bitfinex-derivatives","BTCF0:USTF0",1765405611586,0.00116189,92494.0,92493.0,1.14162]
["bitfinex-derivatives","BTCF0:USTF0",1765405611781,0.00116189,92494.0,92493.0,1.17378583]
["bitfinex-derivatives","BTCF0:USTF0",1765405613178,0.00116189,92494.0,92493.0,1.21269497]
["bitfinex-derivatives","BTCF0:USTF0",1765405613379,0.00116189,92494.0,92493.0,1.17378583]
["bitfinex-derivatives","BTCF0:USTF0",1765405613584,0.00116189,92494.0,92493.0,1.21269484]
["bitfinex-derivatives","BTCF0:USTF0",1765405613976,0.00116189,92494.0,92493.0,0.85189484]
["bitfinex-derivatives","BTCF0:USTF0",1765405614171,0.00116189,92494.0,92493.0,0.81298583]
["bitfinex-derivatives","BTCF0:USTF0",1765405615280,0.26663189,92494.0,92493.0,0.03516583]
["bitfinex-derivatives","BTCF0:USTF0",1765405615481,0.26663189,92494.0,92493.0,0.33816689]
["bitfinex-derivatives","BTCF0:USTF0",1765405615777,0.26663189,92494.0,92493.0,0.30898583]
["bitfinex-derivatives","BTCF0:USTF0",1765405622089,0.00116189,92494.0,92493.0,0.30898583]
["bitfinex-derivatives","BTCF0:USTF0",1765405624195,0.26113189,92494.0,92493.0,0.30898583]
["bitfinex-derivatives","BTCF0:USTF0",1765405624382,0.26113189,92494.0,92493.0,0.03516583]
["bitfinex-derivatives","BTCF0:USTF0",1765405624685,0.26113189,92494.0,92483.0,0.05834123]
["bitfinex-derivatives","BTCF0:USTF0",1765405624686,0.2707789,92490.0,92489.0,0.02406758]
["bitfinex-derivatives","BTCF0:USTF0",1765405624994,0.2707789,92490.0,92489.0,0.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1765405625377,0.2707805,92476.0,92475.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405625887,0.6315805,92476.0,92475.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405626580,0.6315805,92476.0,92475.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765405626979,0.270782,92463.0,92462.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1765405627180,0.270782,92463.0,92462.0,0.13050418]
["bitfinex-derivatives","BTCF0:USTF0",1765405627590,0.270782,92463.0,92462.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1765405628290,0.272782,92463.0,92462.0,0.01513418]
["bitfinex-derivatives","BTCF0:USTF0",1765405628989,0.273782,92463.0,92462.0,0.02813418]
["bitfinex-derivatives","BTCF0:USTF0",1765405632790,0.2783931,92454.0,92453.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405632995,0.278394,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765405633192,0.278394,92446.0,92428.0,0.39970901]
["bitfinex-derivatives","BTCF0:USTF0",1765405633193,0.278396,92429.0,92428.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1765405633381,0.639196,92429.0,92428.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1765405633581,0.639196,92429.0,92428.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1765405633791,0.63929395,92429.0,92428.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1765405634699,0.64029395,92429.0,92428.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1765405635497,0.63929395,92429.0,92428.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1765405635688,0.64529395,92429.0,92428.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1765405636200,0.64529395,92429.0,92428.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1765405636695,1.00109395,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405636997,0.2783971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405637202,0.6391971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405638700,0.6421971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405639001,0.6461971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405640105,0.6501971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405640805,0.6431971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405641000,0.6501971,92420.0,92419.0,0.2555822]
["bitfinex-derivatives","BTCF0:USTF0",1765405641392,0.6461971,92420.0,92419.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405641699,0.6501971,92420.0,92419.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765405641889,0.2783975,92416.0,92415.0,0.13114208]
["bitfinex-derivatives","BTCF0:USTF0",1765405642097,0.2783998,92397.0,92396.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1765405642295,0.27852986,92397.0,92396.0,0.36558899]
["bitfinex-derivatives","BTCF0:USTF0",1765405642492,0.27852986,92397.0,92396.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765405642692,0.27852986,92397.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405642693,0.2784005,92391.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405643601,0.2784005,92391.0,92390.0,0.13114237]
["bitfinex-derivatives","BTCF0:USTF0",1765405643804,0.2784005,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765405644001,0.2824005,92391.0,92390.0,0.13114237]
["bitfinex-derivatives","BTCF0:USTF0",1765405644404,0.2824005,92391.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405644608,0.2854005,92391.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405644806,0.2894005,92391.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405646208,0.2854005,92391.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405646412,0.2894005,92391.0,92390.0,0.25650237]
["bitfinex-derivatives","BTCF0:USTF0",1765405647512,0.2894005,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765405647717,0.28952547,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765405648015,0.2994015,92382.0,92381.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765405648319,0.66029997,92382.0,92381.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765405649421,0.66829997,92382.0,92381.0,0.2948723]
["bitfinex-derivatives","BTCF0:USTF0",1765405650228,0.66829997,92382.0,92381.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765405651723,0.66829997,92382.0,92381.0,0.2948723]
["bitfinex-derivatives","BTCF0:USTF0",1765405651926,0.66829997,92382.0,92381.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765405655931,0.66829997,92382.0,92381.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1765405656228,0.66829997,92382.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765405656229,0.29953,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765405656728,0.3103534,92366.0,92358.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765405657030,0.6711534,92366.0,92365.0,0.29579267]
["bitfinex-derivatives","BTCF0:USTF0",1765405657326,0.6711534,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765405657735,0.67128041,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765405657931,0.67128041,92366.0,92365.0,0.29579267]
["bitfinex-derivatives","BTCF0:USTF0",1765405658233,0.67928041,92366.0,92365.0,0.29579267]
["bitfinex-derivatives","BTCF0:USTF0",1765405659619,0.68428041,92366.0,92365.0,0.15004267]
["bitfinex-derivatives","BTCF0:USTF0",1765405659931,0.68428041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405660123,0.68428041,92366.0,92365.0,0.29579267]
["bitfinex-derivatives","BTCF0:USTF0",1765405660432,0.68428041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405660630,0.67628041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405660826,0.68428041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405661033,0.67928041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405661227,0.67528041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405661432,0.68228041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405661825,0.67828041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405662024,0.68228041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405662629,0.67828041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405662832,0.67528041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405663028,0.68228041,92366.0,92365.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1765405663228,0.68228041,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405664121,0.67828041,92366.0,92365.0,0.3255119]
["bitfinex-derivatives","BTCF0:USTF0",1765405664321,0.68228041,92366.0,92365.0,0.3255119]
["bitfinex-derivatives","BTCF0:USTF0",1765405665118,0.67828041,92366.0,92365.0,0.3255119]
["bitfinex-derivatives","BTCF0:USTF0",1765405665325,0.68228041,92366.0,92365.0,0.3255119]
["bitfinex-derivatives","BTCF0:USTF0",1765405667032,0.67528041,92366.0,92365.0,0.3255119]
["bitfinex-derivatives","BTCF0:USTF0",1765405667234,0.68228041,92366.0,92365.0,0.3255119]
["bitfinex-derivatives","BTCF0:USTF0",1765405667943,0.68228041,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405668434,0.67828041,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405668635,0.68228041,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405668829,0.01112701,92366.0,92365.0,0.4304354]
["bitfinex-derivatives","BTCF0:USTF0",1765405669329,0.01212701,92366.0,92365.0,0.4304354]
["bitfinex-derivatives","BTCF0:USTF0",1765405669634,0.31165701,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405671643,0.01212701,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405673131,0.01212701,92366.0,92365.0,0.45846824]
["bitfinex-derivatives","BTCF0:USTF0",1765405673429,0.01212701,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405676533,0.01212701,92366.0,92365.0,0.47795313]
["bitfinex-derivatives","BTCF0:USTF0",1765405676741,0.01212701,92366.0,92365.0,0.4196119]
["bitfinex-derivatives","BTCF0:USTF0",1765405676932,0.01212701,92366.0,92365.0,0.9239719]
["bitfinex-derivatives","BTCF0:USTF0",1765405677141,0.01050371,92366.0,92365.0,0.98231313]
["bitfinex-derivatives","BTCF0:USTF0",1765405677340,0.01050371,92366.0,92365.0,0.9239719]
["bitfinex-derivatives","BTCF0:USTF0",1765405678142,0.01061809,92366.0,92365.0,0.9239719]
["bitfinex-derivatives","BTCF0:USTF0",1765405683143,0.01061809,92366.0,92365.0,0.98236375]
["bitfinex-derivatives","BTCF0:USTF0",1765405683544,0.01061809,92366.0,92365.0,0.9239719]
["bitfinex-derivatives","BTCF0:USTF0",1765405685144,0.00016239,92375.0,92374.0,0.2853525]
["bitfinex-derivatives","BTCF0:USTF0",1765405685340,0.13847,92396.0,92382.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765405685545,0.5100899,92397.0,92396.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1765405685848,0.6480899,92397.0,92396.0,0.30424923]
["bitfinex-derivatives","BTCF0:USTF0",1765405686451,0.6480899,92397.0,92396.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1765405687951,0.6520899,92397.0,92396.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1765405688459,0.6480899,92397.0,92396.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1765405688653,0.3756199,92397.0,92396.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1765405689050,0.2912899,92397.0,92396.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1765405690861,0.30385,92341.0,92337.0,0.07776877]
["bitfinex-derivatives","BTCF0:USTF0",1765405691056,0.6178763,92341.0,92340.0,0.04704391]
["bitfinex-derivatives","BTCF0:USTF0",1765405691257,0.30385,92332.0,92331.0,0.05833389]
["bitfinex-derivatives","BTCF0:USTF0",1765405691445,0.66465,92332.0,92331.0,0.16749396]
["bitfinex-derivatives","BTCF0:USTF0",1765405691647,0.69079294,92332.0,92331.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765405692346,0.69179294,92332.0,92331.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1765405692753,0.69379294,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405693162,0.38994294,92332.0,92331.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1765405694261,0.36000999,92332.0,92331.0,1.00622]
["bitfinex-derivatives","BTCF0:USTF0",1765405694975,0.38781242,92332.0,92331.0,1.00622]
["bitfinex-derivatives","BTCF0:USTF0",1765405696464,0.38781242,92332.0,92331.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1765405701559,0.36000999,92332.0,92331.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1765405702055,0.66385999,92332.0,92331.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1765405702462,0.36000999,92332.0,92331.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1765405709369,0.38851816,92332.0,92331.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1765405711461,0.61208816,92332.0,92331.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1765405711968,0.82539816,92332.0,92331.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1765405713272,0.61587817,92332.0,92331.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1765405715665,0.61587817,92332.0,92331.0,0.8326675]
["bitfinex-derivatives","BTCF0:USTF0",1765405716575,0.82918817,92332.0,92331.0,0.8326675]
["bitfinex-derivatives","BTCF0:USTF0",1765405716763,0.82918817,92332.0,92331.0,0.3283475]
["bitfinex-derivatives","BTCF0:USTF0",1765405716970,0.82918817,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405718575,0.82918817,92332.0,92331.0,0.3283475]
["bitfinex-derivatives","BTCF0:USTF0",1765405719576,0.82918817,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405722878,0.61587817,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405723268,0.39230817,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405725976,0.82918817,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405727470,0.84001557,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405728992,0.82918817,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405736297,0.8263043,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405740700,0.6129943,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405740894,0.3894243,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405741595,0.6015443,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405742196,0.3894243,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405743205,0.6015443,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405744703,0.8029843,92332.0,92331.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765405746404,0.8029843,92332.0,92331.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765405748803,0.3894243,92332.0,92331.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765405748997,9e-08,92341.0,92340.0,0.5043664]
["bitfinex-derivatives","BTCF0:USTF0",1765405749204,0.07744091,92361.0,92360.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765405749394,0.41356,92368.0,92367.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1765405750601,0.41456,92368.0,92367.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1765405751205,0.41556,92368.0,92367.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1765405751806,0.41656,92368.0,92367.0,0.45188821]
["bitfinex-derivatives","BTCF0:USTF0",1765405752502,0.41656,92368.0,92367.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1765405753005,0.41656,92368.0,92367.0,0.45188821]
["bitfinex-derivatives","BTCF0:USTF0",1765405753311,0.41656,92368.0,92367.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1765405754599,0.41656,92368.0,92367.0,0.95584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405761208,0.003,92368.0,92367.0,0.95584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405761601,0.47642,92368.0,92367.0,0.95584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405764612,0.47642,92368.0,92367.0,1.04584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405765000,0.24756,92368.0,92367.0,1.04584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405766114,0.003,92368.0,92367.0,1.04584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405767415,0.003,92368.0,92367.0,1.07502009]
["bitfinex-derivatives","BTCF0:USTF0",1765405767600,0.003,92368.0,92367.0,1.04584188]
["bitfinex-derivatives","BTCF0:USTF0",1765405767999,0.003,92368.0,92367.0,1.05666518]
["bitfinex-derivatives","BTCF0:USTF0",1765405768405,0.003,92368.0,92367.0,1.08584339]
["bitfinex-derivatives","BTCF0:USTF0",1765405769710,0.003,92368.0,92367.0,1.05666518]
["bitfinex-derivatives","BTCF0:USTF0",1765405773423,0.003,92368.0,92367.0,1.11508066]
["bitfinex-derivatives","BTCF0:USTF0",1765405774324,0.003,92368.0,92367.0,1.05666518]
["bitfinex-derivatives","BTCF0:USTF0",1765405777426,0.22886,92368.0,92367.0,1.05666518]
["bitfinex-derivatives","BTCF0:USTF0",1765405778732,0.5836,92368.0,92367.0,0.12881188]
["bitfinex-derivatives","BTCF0:USTF0",1765405779027,0.5836,92368.0,92367.0,0.54289188]
["bitfinex-derivatives","BTCF0:USTF0",1765405781023,0.5836,92368.0,92367.0,0.60123241]
["bitfinex-derivatives","BTCF0:USTF0",1765405781222,0.5836,92368.0,92367.0,0.54289188]
["bitfinex-derivatives","BTCF0:USTF0",1765405783030,0.5836,92368.0,92367.0,0.60123241]
["bitfinex-derivatives","BTCF0:USTF0",1765405783430,0.5836,92368.0,92367.0,0.54289188]
["bitfinex-derivatives","BTCF0:USTF0",1765405783627,0.5836,92368.0,92367.0,0.5720929]
["bitfinex-derivatives","BTCF0:USTF0",1765405783933,0.5836,92368.0,92367.0,0.54289188]
["bitfinex-derivatives","BTCF0:USTF0",1765405784136,0.9444,92368.0,92367.0,0.54289188]
["bitfinex-derivatives","BTCF0:USTF0",1765405785122,0.9444,92368.0,92367.0,0.98896188]
["bitfinex-derivatives","BTCF0:USTF0",1765405786716,0.3638,92368.0,92367.0,0.98896188]
["bitfinex-derivatives","BTCF0:USTF0",1765405786922,0.003,92368.0,92367.0,1.10789658]
["bitfinex-derivatives","BTCF0:USTF0",1765405787433,0.003,92368.0,92367.0,1.06896188]
["bitfinex-derivatives","BTCF0:USTF0",1765405793232,0.003,92368.0,92367.0,1.10786966]
["bitfinex-derivatives","BTCF0:USTF0",1765405795536,0.003,92368.0,92367.0,1.06896188]
["bitfinex-derivatives","BTCF0:USTF0",1765405796731,0.003,92368.0,92367.0,1.10786966]
["bitfinex-derivatives","BTCF0:USTF0",1765405799934,0.003,92368.0,92367.0,1.06896188]
["bitfinex-derivatives","BTCF0:USTF0",1765405801136,0.00016239,92377.0,92376.0,0.4479022]
["bitfinex-derivatives","BTCF0:USTF0",1765405801340,0.00016239,92377.0,92376.0,1.0098938]
["bitfinex-derivatives","BTCF0:USTF0",1765405801641,0.42049239,92377.0,92376.0,0.7937538]
["bitfinex-derivatives","BTCF0:USTF0",1765405801840,0.42049239,92377.0,92376.0,0.75375188]
["bitfinex-derivatives","BTCF0:USTF0",1765405802137,0.83131449,92377.0,92376.0,0.02881188]
["bitfinex-derivatives","BTCF0:USTF0",1765405802341,0.4311531,92369.0,92368.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1765405802535,0.7919531,92369.0,92368.0,0.53401275]
["bitfinex-derivatives","BTCF0:USTF0",1765405802736,0.7919531,92369.0,92368.0,0.75495275]
["bitfinex-derivatives","BTCF0:USTF0",1765405803438,0.7929531,92369.0,92368.0,0.54401275]
["bitfinex-derivatives","BTCF0:USTF0",1765405804539,1.1929531,92369.0,92361.0,0.0389063]
["bitfinex-derivatives","BTCF0:USTF0",1765405804838,0.42033,92353.0,92352.0,0.05834053]
["bitfinex-derivatives","BTCF0:USTF0",1765405805039,0.431155,92352.0,92351.0,0.05834053]
["bitfinex-derivatives","BTCF0:USTF0",1765405805336,0.0108253,92350.0,92349.0,0.05834053]
["bitfinex-derivatives","BTCF0:USTF0",1765405805541,0.0108253,92350.0,92347.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765405805542,0.42033,92348.0,92347.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765405805743,0.42033,92341.0,92340.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1765405805945,0.4311563,92341.0,92340.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1765405806650,0.42033,92339.0,92338.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765405808239,0.42633,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405808641,0.42633,92339.0,92338.0,0.43724239]
["bitfinex-derivatives","BTCF0:USTF0",1765405808642,0.42033,92339.0,92338.0,0.43724239]
["bitfinex-derivatives","BTCF0:USTF0",1765405808845,0.42633,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405809441,0.43533,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405810049,0.42633,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405810346,0.014,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405810540,0.45517,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405810932,0.23035,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405811137,0.45517,92339.0,92338.0,0.43824239]
["bitfinex-derivatives","BTCF0:USTF0",1765405811348,0.44917,92339.0,92338.0,0.43724239]
["bitfinex-derivatives","BTCF0:USTF0",1765405811537,0.44917,92339.0,92338.0,0.43924239]
["bitfinex-derivatives","BTCF0:USTF0",1765405811735,0.3608,92359.0,92356.0,0.4631146]
["bitfinex-derivatives","BTCF0:USTF0",1765405811938,0.3608,92365.0,92356.0,0.9671946]
["bitfinex-derivatives","BTCF0:USTF0",1765405812141,0.44117,92384.0,92381.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765405812336,0.44117,92382.0,92381.0,0.4631116]
["bitfinex-derivatives","BTCF0:USTF0",1765405813246,0.44117,92382.0,92381.0,0.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1765405814242,0.44417,92382.0,92381.0,0.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1765405814646,0.44517,92382.0,92381.0,0.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1765405814838,0.44817,92382.0,92381.0,0.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1765405815442,0.44417,92382.0,92381.0,0.4631116]
["bitfinex-derivatives","BTCF0:USTF0",1765405815642,0.44717,92382.0,92381.0,0.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1765405817855,0.006,92382.0,92381.0,0.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1765405825255,0.006,92382.0,92381.0,0.49271775]
["bitfinex-derivatives","BTCF0:USTF0",1765405827153,0.21651239,92391.0,92390.0,0.4631106]
["bitfinex-derivatives","BTCF0:USTF0",1765405827763,0.44133239,92391.0,92390.0,0.4631106]
["bitfinex-derivatives","BTCF0:USTF0",1765405828352,0.44133239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405828553,0.44633239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405828856,0.44633239,92391.0,92390.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1765405829365,0.44933239,92391.0,92390.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1765405833959,0.44933239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405836161,0.00816239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405837465,0.23040239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405837768,0.00816239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405839072,0.23040239,92391.0,92390.0,0.4641106]
["bitfinex-derivatives","BTCF0:USTF0",1765405839263,0.23040239,92391.0,92390.0,0.49311554]
["bitfinex-derivatives","BTCF0:USTF0",1765405839759,0.00816239,92391.0,92390.0,0.49311554]
["bitfinex-derivatives","BTCF0:USTF0",1765405839960,0.23040239,92391.0,92390.0,0.49311554]
["bitfinex-derivatives","BTCF0:USTF0",1765405841269,0.44992239,92391.0,92390.0,0.49311554]
["bitfinex-derivatives","BTCF0:USTF0",1765405842769,0.135218,92412.0,92408.0,0.4173685]
["bitfinex-derivatives","BTCF0:USTF0",1765405842770,0.80256,92409.0,92408.0,0.4173685]
["bitfinex-derivatives","BTCF0:USTF0",1765405843777,0.80256,92409.0,92408.0,0.4183685]
["bitfinex-derivatives","BTCF0:USTF0",1765405844072,0.81056,92409.0,92408.0,0.4183685]
["bitfinex-derivatives","BTCF0:USTF0",1765405844868,0.81456,92409.0,92408.0,0.4183685]
["bitfinex-derivatives","BTCF0:USTF0",1765405847567,0.3728,92409.0,92408.0,0.4183685]
["bitfinex-derivatives","BTCF0:USTF0",1765405847770,0.012,92409.0,92408.0,0.52802403]
["bitfinex-derivatives","BTCF0:USTF0",1765405848075,0.22240239,92418.0,92417.0,0.4173674]
["bitfinex-derivatives","BTCF0:USTF0",1765405848278,0.22240239,92418.0,92417.0,0.95086293]
["bitfinex-derivatives","BTCF0:USTF0",1765405848981,0.00016239,92418.0,92417.0,0.95086293]
["bitfinex-derivatives","BTCF0:USTF0",1765405849288,0.80256,92427.0,92426.0,0.4173664]
["bitfinex-derivatives","BTCF0:USTF0",1765405849468,0.80256,92427.0,92426.0,0.95086193]
["bitfinex-derivatives","BTCF0:USTF0",1765405850979,0.58304,92427.0,92426.0,0.95086193]
["bitfinex-derivatives","BTCF0:USTF0",1765405851372,0.80256,92427.0,92426.0,0.95086193]
["bitfinex-derivatives","BTCF0:USTF0",1765405851576,0.80256,92427.0,92426.0,0.95186193]
["bitfinex-derivatives","BTCF0:USTF0",1765405853078,0.80356,92427.0,92426.0,0.95186193]
["bitfinex-derivatives","BTCF0:USTF0",1765405853782,0.44276,92427.0,92426.0,0.95186193]
["bitfinex-derivatives","BTCF0:USTF0",1765405857586,0.001,92427.0,92426.0,0.95186193]
["bitfinex-derivatives","BTCF0:USTF0",1765405858377,0.22324,92427.0,92426.0,0.95186193]
["bitfinex-derivatives","BTCF0:USTF0",1765405858779,0.42881,92427.0,92426.0,0.95186193]
["bitfinex-derivatives","BTCF0:USTF0",1765405859888,0.00016229,92436.0,92435.0,0.5021553]
["bitfinex-derivatives","BTCF0:USTF0",1765405860088,0.00108179,92440.0,92435.0,0.5021553]
["bitfinex-derivatives","BTCF0:USTF0",1765405860089,0.00108179,92440.0,92439.0,0.4207049]
["bitfinex-derivatives","BTCF0:USTF0",1765405860279,0.19308179,92440.0,92439.0,0.45036043]
["bitfinex-derivatives","BTCF0:USTF0",1765405860476,0.00108179,92440.0,92439.0,0.45036043]
["bitfinex-derivatives","BTCF0:USTF0",1765405860795,0.00108179,92440.0,92439.0,0.53036043]
["bitfinex-derivatives","BTCF0:USTF0",1765405861189,0.39773163,92449.0,92448.0,0.4207038]
["bitfinex-derivatives","BTCF0:USTF0",1765405861390,0.39773163,92449.0,92448.0,0.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1765405861885,0.39773163,92449.0,92448.0,1.0396638]
["bitfinex-derivatives","BTCF0:USTF0",1765405862492,0.39973163,92449.0,92448.0,1.0396638]
["bitfinex-derivatives","BTCF0:USTF0",1765405862992,0.19416163,92449.0,92448.0,1.07047683]
["bitfinex-derivatives","BTCF0:USTF0",1765405863188,0.39973163,92449.0,92448.0,1.07047683]
["bitfinex-derivatives","BTCF0:USTF0",1765405863877,0.40373163,92449.0,92448.0,1.07047683]
["bitfinex-derivatives","BTCF0:USTF0",1765405864678,0.40373163,92449.0,92448.0,0.94438303]
["bitfinex-derivatives","BTCF0:USTF0",1765405867285,0.76453163,92449.0,92448.0,0.94438303]
["bitfinex-derivatives","BTCF0:USTF0",1765405868488,0.40373163,92449.0,92448.0,0.94438303]
["bitfinex-derivatives","BTCF0:USTF0",1765405871892,0.76453163,92449.0,92448.0,0.95519683]
["bitfinex-derivatives","BTCF0:USTF0",1765405872091,0.40373163,92449.0,92448.0,0.95519683]
["bitfinex-derivatives","BTCF0:USTF0",1765405873195,0.41454533,92449.0,92448.0,0.95519683]
["bitfinex-derivatives","BTCF0:USTF0",1765405873388,0.41454533,92449.0,92448.0,0.94438303]
["bitfinex-derivatives","BTCF0:USTF0",1765405873389,0.77534533,92449.0,92448.0,0.94438303]
["bitfinex-derivatives","BTCF0:USTF0",1765405873589,0.77234533,92449.0,92448.0,0.94438303]
["bitfinex-derivatives","BTCF0:USTF0",1765405873994,0.77034533,92449.0,92448.0,0.94538303]
["bitfinex-derivatives","BTCF0:USTF0",1765405874300,0.76934533,92449.0,92448.0,0.94538303]
["bitfinex-derivatives","BTCF0:USTF0",1765405875690,0.76934533,92449.0,92448.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1765405875890,0.76934533,92449.0,92448.0,0.94594093]
["bitfinex-derivatives","BTCF0:USTF0",1765405877403,0.76934533,92449.0,92448.0,0.97502455]
["bitfinex-derivatives","BTCF0:USTF0",1765405879102,0.75853163,92449.0,92448.0,0.97502455]
["bitfinex-derivatives","BTCF0:USTF0",1765405879900,0.75853163,92449.0,92448.0,0.94594093]
["bitfinex-derivatives","BTCF0:USTF0",1765405881203,0.39773163,92449.0,92448.0,0.94594093]
["bitfinex-derivatives","BTCF0:USTF0",1765405881402,0.75853163,92449.0,92448.0,0.94594093]
["bitfinex-derivatives","BTCF0:USTF0",1765405881899,0.39773163,92449.0,92448.0,0.94594093]
["bitfinex-derivatives","BTCF0:USTF0",1765405883102,0.4000915,92465.0,92464.0,0.4154719]
["bitfinex-derivatives","BTCF0:USTF0",1765405883303,0.4000915,92465.0,92464.0,0.9189519]
["bitfinex-derivatives","BTCF0:USTF0",1765405884291,0.4000915,92465.0,92464.0,0.95037407]
["bitfinex-derivatives","BTCF0:USTF0",1765405884292,0.4020915,92465.0,92464.0,0.95037407]
["bitfinex-derivatives","BTCF0:USTF0",1765405885107,0.4050915,92465.0,92464.0,0.95037407]
["bitfinex-derivatives","BTCF0:USTF0",1765405888605,0.4020915,92465.0,92464.0,0.95037407]
["bitfinex-derivatives","BTCF0:USTF0",1765405888799,0.4040915,92465.0,92464.0,0.95037407]
["bitfinex-derivatives","BTCF0:USTF0",1765405889215,0.4020915,92465.0,92464.0,0.95037407]
["bitfinex-derivatives","BTCF0:USTF0",1765405891407,0.4020915,92465.0,92464.0,0.98922906]
["bitfinex-derivatives","BTCF0:USTF0",1765405892196,0.5064633,92465.0,92464.0,0.57375716]
["bitfinex-derivatives","BTCF0:USTF0",1765405892500,0.8672633,92465.0,92464.0,0.53490217]
["bitfinex-derivatives","BTCF0:USTF0",1765405892707,0.8672633,92465.0,92464.0,0.03142217]
["bitfinex-derivatives","BTCF0:USTF0",1765405900202,0.19197,92449.0,92448.0,0.05822564]
["bitfinex-derivatives","BTCF0:USTF0",1765405900513,0.19197,92449.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765405900514,0.37856,92443.0,92442.0,0.05822564]
["bitfinex-derivatives","BTCF0:USTF0",1765405900712,0.3893745,92442.0,92441.0,0.05822564]
["bitfinex-derivatives","BTCF0:USTF0",1765405900911,0.37856,92441.0,92440.0,0.05822564]
["bitfinex-derivatives","BTCF0:USTF0",1765405901102,0.73936,92441.0,92440.0,0.05822564]
["bitfinex-derivatives","BTCF0:USTF0",1765405901303,0.4985547,92440.0,92439.0,0.05822564]
["bitfinex-derivatives","BTCF0:USTF0",1765405901703,0.3893752,92436.0,92435.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1765405902102,0.3893752,92436.0,92435.0,0.4017353]
["bitfinex-derivatives","BTCF0:USTF0",1765405902304,0.3893757,92432.0,92431.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1765405902607,0.37856,92431.0,92430.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765405902807,0.37856,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765405903007,0.73936,92416.0,92415.0,0.18649208]
["bitfinex-derivatives","BTCF0:USTF0",1765405903911,0.73936,92416.0,92415.0,0.18749208]
["bitfinex-derivatives","BTCF0:USTF0",1765405904608,0.73936,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765405904810,0.74136,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765405905714,0.3893785,92408.0,92406.0,0.05846095]
["bitfinex-derivatives","BTCF0:USTF0",1765405906021,0.73936,92407.0,92406.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765405906218,0.37856,92395.0,92394.0,0.05829866]
["bitfinex-derivatives","BTCF0:USTF0",1765405906410,0.4985601,92394.0,92393.0,0.05829866]
["bitfinex-derivatives","BTCF0:USTF0",1765405906607,0.37856,92391.0,92390.0,0.05829866]
["bitfinex-derivatives","BTCF0:USTF0",1765405906819,0.37856,92391.0,92390.0,0.07829866]
["bitfinex-derivatives","BTCF0:USTF0",1765405907014,0.37856,92391.0,92390.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1765405908417,0.37856,92391.0,92390.0,0.4147406]
["bitfinex-derivatives","BTCF0:USTF0",1765405908806,0.37856,92391.0,92390.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1765405909022,0.47098,92394.0,92385.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765405909023,0.37856,92386.0,92385.0,0.3947411]
["bitfinex-derivatives","BTCF0:USTF0",1765405909218,0.37856,92386.0,92385.0,0.4847411]
["bitfinex-derivatives","BTCF0:USTF0",1765405910123,0.37956,92386.0,92385.0,0.4997411]
["bitfinex-derivatives","BTCF0:USTF0",1765405910714,0.37956,92386.0,92385.0,0.3012311]
["bitfinex-derivatives","BTCF0:USTF0",1765405911013,0.37956,92386.0,92385.0,0.4997411]
["bitfinex-derivatives","BTCF0:USTF0",1765405911214,0.37956,92386.0,92385.0,0.5137411]
["bitfinex-derivatives","BTCF0:USTF0",1765405911518,0.38056,92386.0,92385.0,0.5137411]
["bitfinex-derivatives","BTCF0:USTF0",1765405913112,0.74136,92386.0,92385.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765405914123,0.74136,92386.0,92385.0,0.02134878]
["bitfinex-derivatives","BTCF0:USTF0",1765405914330,0.74136,92386.0,92381.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765405914331,0.37856,92357.0,92356.0,0.44221866]
["bitfinex-derivatives","BTCF0:USTF0",1765405914623,0.37856,92357.0,92356.0,0.95022696]
["bitfinex-derivatives","BTCF0:USTF0",1765405914624,0.73936,92357.0,92356.0,0.95022696]
["bitfinex-derivatives","BTCF0:USTF0",1765405915227,0.73936,92357.0,92356.0,0.10886696]
["bitfinex-derivatives","BTCF0:USTF0",1765405915431,0.73944491,92357.0,92356.0,0.11586696]
["bitfinex-derivatives","BTCF0:USTF0",1765405915818,0.75126941,92357.0,92356.0,0.12086696]
["bitfinex-derivatives","BTCF0:USTF0",1765405916016,0.75126941,92357.0,92356.0,0.11586696]
["bitfinex-derivatives","BTCF0:USTF0",1765405916528,0.74044491,92357.0,92356.0,0.11586696]
["bitfinex-derivatives","BTCF0:USTF0",1765405916726,0.74044491,92357.0,92356.0,0.11086696]
["bitfinex-derivatives","BTCF0:USTF0",1765405918122,0.74044491,92357.0,92356.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765405919238,0.74044491,92357.0,92356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765405921127,0.74044491,92357.0,92335.0,1.04317866]
["bitfinex-derivatives","BTCF0:USTF0",1765405921128,0.22324,92325.0,92314.0,0.09739696]
["bitfinex-derivatives","BTCF0:USTF0",1765405921322,0.22324,92325.0,92308.0,0.36092307]
["bitfinex-derivatives","BTCF0:USTF0",1765405921323,0.5948693,92316.0,92308.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765405921522,0.5948693,92316.0,92315.0,0.02931706]
["bitfinex-derivatives","BTCF0:USTF0",1765405921725,0.0781501,92309.0,92308.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765405922028,0.06741646,92309.0,92308.0,0.37829307]
["bitfinex-derivatives","BTCF0:USTF0",1765405923032,0.06841646,92309.0,92308.0,0.38929307]
["bitfinex-derivatives","BTCF0:USTF0",1765405923728,0.06841646,92309.0,92308.0,0.01112307]
["bitfinex-derivatives","BTCF0:USTF0",1765405924120,0.06941646,92309.0,92308.0,0.02012307]
["bitfinex-derivatives","BTCF0:USTF0",1765405925637,0.57345646,92309.0,92308.0,0.39829307]
["bitfinex-derivatives","BTCF0:USTF0",1765405925822,0.57345646,92309.0,92308.0,0.02012307]
["bitfinex-derivatives","BTCF0:USTF0",1765405926329,0.57345646,92309.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405926330,0.24094,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405926629,0.60174,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405926824,0.6125711,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405927729,0.6135711,92300.0,92299.0,0.01016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405927920,0.61370753,92300.0,92299.0,0.01016248]
["bitfinex-derivatives","BTCF0:USTF0",1765405928125,0.61570753,92300.0,92299.0,0.01516248]
["bitfinex-derivatives","BTCF0:USTF0",1765405928718,0.61570753,92300.0,92299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765405928923,0.2531622,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765405929123,0.6139622,92291.0,92290.0,0.19795355]
["bitfinex-derivatives","BTCF0:USTF0",1765405929325,0.6139622,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765405931028,0.6149622,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765405931334,0.6159622,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765405933935,0.6159622,92291.0,92260.0,0.17611553]
["bitfinex-derivatives","BTCF0:USTF0",1765405933936,0.2525951,92266.0,92262.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1765405934128,0.97428793,92266.0,92265.0,0.52100914]
["bitfinex-derivatives","BTCF0:USTF0",1765405935129,0.72369283,92266.0,92265.0,0.52100914]
["bitfinex-derivatives","BTCF0:USTF0",1765405935437,0.00309283,92266.0,92265.0,0.92100914]
["bitfinex-derivatives","BTCF0:USTF0",1765405938739,0.00309283,92266.0,92265.0,0.52100914]
["bitfinex-derivatives","BTCF0:USTF0",1765405938935,0.00309283,92266.0,92265.0,0.92100914]
["bitfinex-derivatives","BTCF0:USTF0",1765405941233,0.00309283,92266.0,92265.0,0.9199253]
["bitfinex-derivatives","BTCF0:USTF0",1765405941434,0.00309283,92266.0,92240.0,0.00036852]
["bitfinex-derivatives","BTCF0:USTF0",1765405941435,0.4249581,92241.0,92240.0,0.00036852]
["bitfinex-derivatives","BTCF0:USTF0",1765405941635,0.4249581,92241.0,92216.0,0.141441]
["bitfinex-derivatives","BTCF0:USTF0",1765405941636,0.41412,92217.0,92216.0,0.141441]
["bitfinex-derivatives","BTCF0:USTF0",1765405941826,0.54642,92216.0,92215.0,0.21024443]
["bitfinex-derivatives","BTCF0:USTF0",1765405942026,0.54642,92216.0,92215.0,0.50640443]
["bitfinex-derivatives","BTCF0:USTF0",1765405942235,0.54642,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765405942442,0.54642,92216.0,92215.0,0.40292443]
["bitfinex-derivatives","BTCF0:USTF0",1765405942638,0.54642,92216.0,92194.0,0.48702619]
["bitfinex-derivatives","BTCF0:USTF0",1765405942639,0.0108435,92195.0,92194.0,0.48702619]
["bitfinex-derivatives","BTCF0:USTF0",1765405942828,1.14668174,92195.0,92194.0,1.02478672]
["bitfinex-derivatives","BTCF0:USTF0",1765405943029,1.14668174,92195.0,92190.0,0.05880419]
["bitfinex-derivatives","BTCF0:USTF0",1765405943030,0.4249639,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765405943537,0.4249639,92191.0,92190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765405943746,0.41412,92177.0,92176.0,0.05771947]
["bitfinex-derivatives","BTCF0:USTF0",1765405943933,0.4249665,92169.0,92168.0,0.50590863]
["bitfinex-derivatives","BTCF0:USTF0",1765405944246,0.4249665,92169.0,92168.0,1.01485]
["bitfinex-derivatives","BTCF0:USTF0",1765405944247,0.7857665,92169.0,92168.0,1.01485]
["bitfinex-derivatives","BTCF0:USTF0",1765405945136,0.7857665,92169.0,92168.0,0.5068363]
["bitfinex-derivatives","BTCF0:USTF0",1765405945440,0.7857665,92169.0,92168.0,0.95501]
["bitfinex-derivatives","BTCF0:USTF0",1765405945441,0.3608,92169.0,92168.0,0.95501]
["bitfinex-derivatives","BTCF0:USTF0",1765405945640,0.36290984,92177.0,92176.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1765405945836,0.36290984,92177.0,92176.0,0.4399357]
["bitfinex-derivatives","BTCF0:USTF0",1765405946439,0.36090984,92177.0,92176.0,0.4399357]
["bitfinex-derivatives","BTCF0:USTF0",1765405946841,0.36190984,92177.0,92176.0,0.4399357]
["bitfinex-derivatives","BTCF0:USTF0",1765405947240,0.00310984,92177.0,92176.0,0.4399357]
["bitfinex-derivatives","BTCF0:USTF0",1765405949034,0.00310984,92177.0,92176.0,0.8399357]
["bitfinex-derivatives","BTCF0:USTF0",1765405949240,0.3608,92199.0,92198.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1765405949441,0.6917615,92212.0,92211.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1765405949751,0.6917615,92212.0,92211.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1765405950245,0.68101429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405950945,0.69401429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405951247,0.70201429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405952537,0.69801429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405953043,0.68701429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405953242,0.69801429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405954132,0.00609429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405954337,0.01709429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405955452,0.01709429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405955641,0.00609429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405955842,0.01709429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405956139,0.01109429,92212.0,92211.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765405956346,0.00209429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405956849,0.00109429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405957049,0.00209429,92212.0,92211.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765405957239,0.00209429,92212.0,92211.0,1.54349]
["bitfinex-derivatives","BTCF0:USTF0",1765405957436,0.00016268,92221.0,92220.0,0.8169705]
["bitfinex-derivatives","BTCF0:USTF0",1765405958352,0.00026356,92221.0,92220.0,0.8169705]
["bitfinex-derivatives","BTCF0:USTF0",1765405959456,0.00126356,92221.0,92220.0,0.8189705]
["bitfinex-derivatives","BTCF0:USTF0",1765405959654,0.00126356,92221.0,92220.0,1.3250105]
["bitfinex-derivatives","BTCF0:USTF0",1765405960256,0.00626356,92221.0,92220.0,1.3250105]
["bitfinex-derivatives","BTCF0:USTF0",1765405961053,0.3608,92234.0,92233.0,0.686369]
["bitfinex-derivatives","BTCF0:USTF0",1765405961255,0.3608,92234.0,92233.0,1.192409]
["bitfinex-derivatives","BTCF0:USTF0",1765405961852,0.3608,92234.0,92233.0,1.22322448]
["bitfinex-derivatives","BTCF0:USTF0",1765405962259,0.3798,92234.0,92233.0,1.22422448]
["bitfinex-derivatives","BTCF0:USTF0",1765405967252,1.06072,92234.0,92233.0,1.22422448]
["bitfinex-derivatives","BTCF0:USTF0",1765405967446,1.06072,92234.0,92233.0,0.88642548]
["bitfinex-derivatives","BTCF0:USTF0",1765405967642,1.06072,92234.0,92233.0,0.38058548]
["bitfinex-derivatives","BTCF0:USTF0",1765405967852,1.06072,92234.0,92233.0,1.21314548]
["bitfinex-derivatives","BTCF0:USTF0",1765405969858,0.3798,92234.0,92233.0,1.21314548]
["bitfinex-derivatives","BTCF0:USTF0",1765405970254,0.3798,92234.0,92233.0,1.27092153]
["bitfinex-derivatives","BTCF0:USTF0",1765405971153,0.3798,92234.0,92233.0,1.21314548]
["bitfinex-derivatives","BTCF0:USTF0",1765405971852,0.71691,92234.0,92233.0,1.21314548]
["bitfinex-derivatives","BTCF0:USTF0",1765405972060,0.3798,92234.0,92233.0,1.21314548]
["bitfinex-derivatives","BTCF0:USTF0",1765405972448,0.3798,92234.0,92233.0,1.18233]
["bitfinex-derivatives","BTCF0:USTF0",1765405972648,0.3798,92234.0,92233.0,1.21334869]
["bitfinex-derivatives","BTCF0:USTF0",1765405974858,0.3688,92234.0,92233.0,1.21334869]
["bitfinex-derivatives","BTCF0:USTF0",1765405975046,0.008,92234.0,92233.0,1.21334869]
["bitfinex-derivatives","BTCF0:USTF0",1765405975248,0.002,92234.0,92233.0,1.21534869]
["bitfinex-derivatives","BTCF0:USTF0",1765405975949,0.33911,92234.0,92233.0,1.21534869]
["bitfinex-derivatives","BTCF0:USTF0",1765405976560,0.002,92234.0,92233.0,1.21534869]
["bitfinex-derivatives","BTCF0:USTF0",1765405979954,0.00016268,92243.0,92242.0,0.695548]
["bitfinex-derivatives","BTCF0:USTF0",1765405980258,0.00016268,92243.0,92242.0,1.23204669]
["bitfinex-derivatives","BTCF0:USTF0",1765405980463,0.68927268,92243.0,92242.0,0.72656669]
["bitfinex-derivatives","BTCF0:USTF0",1765405980666,0.68927268,92243.0,92242.0,0.88522869]
["bitfinex-derivatives","BTCF0:USTF0",1765405980863,0.68927268,92243.0,92242.0,0.03101869]
["bitfinex-derivatives","BTCF0:USTF0",1765405980864,1.08927268,92243.0,92242.0,0.03101869]
["bitfinex-derivatives","BTCF0:USTF0",1765405981164,1.09527268,92243.0,92242.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765405981547,1.10427268,92243.0,92242.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765405982559,1.10427268,92243.0,92242.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1765405982758,1.10427268,92243.0,92242.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765405982961,1.10427268,92243.0,92242.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1765405983159,1.10427268,92243.0,92242.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765405984864,0.70427268,92243.0,92242.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1765405987268,0.70427268,92243.0,92242.0,1.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765405987872,0.01516268,92243.0,92242.0,1.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765405992065,0.01516268,92243.0,92242.0,1.56094]
["bitfinex-derivatives","BTCF0:USTF0",1765405993969,0.6903559,92260.0,92259.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1765405994283,0.6903559,92260.0,92259.0,1.2233591]
["bitfinex-derivatives","BTCF0:USTF0",1765405994284,0.67952,92260.0,92259.0,1.2233591]
["bitfinex-derivatives","BTCF0:USTF0",1765405995676,1.04032,92263.0,92262.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1765405995878,1.04032,92263.0,92259.0,0.5362691]
["bitfinex-derivatives","BTCF0:USTF0",1765405995879,0.89026,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765405996076,0.89026,92260.0,92259.0,0.03201284]
["bitfinex-derivatives","BTCF0:USTF0",1765405996271,0.89026,92260.0,92259.0,0.56641648]
["bitfinex-derivatives","BTCF0:USTF0",1765405996473,0.90026,92260.0,92259.0,0.56741648]
["bitfinex-derivatives","BTCF0:USTF0",1765405996670,0.90026,92260.0,92259.0,0.06121648]
["bitfinex-derivatives","BTCF0:USTF0",1765405996671,0.89326,92260.0,92259.0,0.06121648]
["bitfinex-derivatives","BTCF0:USTF0",1765405996974,0.89126,92260.0,92259.0,0.56637648]
["bitfinex-derivatives","BTCF0:USTF0",1765405998382,0.89126,92260.0,92259.0,0.53713284]
["bitfinex-derivatives","BTCF0:USTF0",1765405998571,0.89626,92260.0,92259.0,0.53813284]
["bitfinex-derivatives","BTCF0:USTF0",1765405998876,0.89626,92260.0,92259.0,0.03301284]
["bitfinex-derivatives","BTCF0:USTF0",1765405999075,0.67952,92251.0,92250.0,0.02936622]
["bitfinex-derivatives","BTCF0:USTF0",1765405999274,1.04032,92251.0,92250.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765405999475,1.04032,92251.0,92250.0,0.50524258]
["bitfinex-derivatives","BTCF0:USTF0",1765406000281,1.04232,92251.0,92250.0,0.50824258]
["bitfinex-derivatives","BTCF0:USTF0",1765406000780,0.98122,92251.0,92250.0,0.50824258]
["bitfinex-derivatives","BTCF0:USTF0",1765406001878,0.98622,92251.0,92250.0,0.84586258]
["bitfinex-derivatives","BTCF0:USTF0",1765406002270,0.99222,92251.0,92250.0,0.50724258]
["bitfinex-derivatives","BTCF0:USTF0",1765406002583,0.99222,92251.0,92250.0,1.19433258]
["bitfinex-derivatives","BTCF0:USTF0",1765406004376,0.99222,92251.0,92250.0,0.68925258]
["bitfinex-derivatives","BTCF0:USTF0",1765406004578,0.99222,92251.0,92250.0,1.19429258]
["bitfinex-derivatives","BTCF0:USTF0",1765406005776,3e-08,92251.0,92250.0,1.19429258]
["bitfinex-derivatives","BTCF0:USTF0",1765406005977,8e-08,92269.0,92268.0,0.6979249]
["bitfinex-derivatives","BTCF0:USTF0",1765406006173,0.67973672,92286.0,92285.0,0.6979229]
["bitfinex-derivatives","BTCF0:USTF0",1765406006379,0.00021672,92286.0,92285.0,1.2031629]
["bitfinex-derivatives","BTCF0:USTF0",1765406006774,0.3608,92297.0,92296.0,0.6979216]
["bitfinex-derivatives","BTCF0:USTF0",1765406006981,0.67952,92308.0,92307.0,0.6979203]
["bitfinex-derivatives","BTCF0:USTF0",1765406007179,0.67952,92308.0,92307.0,1.2032003]
["bitfinex-derivatives","BTCF0:USTF0",1765406007786,0.67952,92308.0,92307.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1765406009187,0.32733,92308.0,92307.0,1.2032003]
["bitfinex-derivatives","BTCF0:USTF0",1765406009389,0.69525275,92315.0,92314.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406010273,0.00108325,92315.0,92314.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406010477,0.00108325,92315.0,92314.0,1.03409]
["bitfinex-derivatives","BTCF0:USTF0",1765406010683,0.00016258,92317.0,92316.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406011198,0.0108272,92334.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406011386,0.0108272,92334.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406011685,0.6941672,92334.0,92333.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406012387,0.6951672,92334.0,92333.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406012583,0.7001672,92334.0,92333.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406013191,0.7001672,92334.0,92333.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1765406013192,0.7031672,92334.0,92333.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1765406013593,0.69234,92334.0,92333.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1765406014695,0.69334,92334.0,92333.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1765406015812,0.69334,92334.0,92333.0,1.17933]
["bitfinex-derivatives","BTCF0:USTF0",1765406016185,0.68834,92334.0,92333.0,1.17933]
["bitfinex-derivatives","BTCF0:USTF0",1765406016382,0.69334,92334.0,92333.0,1.17933]
["bitfinex-derivatives","BTCF0:USTF0",1765406017379,0.7041672,92334.0,92333.0,1.17933]
["bitfinex-derivatives","BTCF0:USTF0",1765406018289,0.01,92334.0,92333.0,1.1901573]
["bitfinex-derivatives","BTCF0:USTF0",1765406018479,0.00108296,92340.0,92339.0,0.6841166]
["bitfinex-derivatives","BTCF0:USTF0",1765406018683,0.34547296,92340.0,92339.0,1.0449166]
["bitfinex-derivatives","BTCF0:USTF0",1765406018894,0.00108296,92340.0,92339.0,1.0449166]
["bitfinex-derivatives","BTCF0:USTF0",1765406019598,0.00708296,92340.0,92339.0,1.0459166]
["bitfinex-derivatives","BTCF0:USTF0",1765406019890,0.01308296,92340.0,92339.0,1.0469166]
["bitfinex-derivatives","BTCF0:USTF0",1765406020194,0.00301596,92340.0,92339.0,1.0469166]
["bitfinex-derivatives","BTCF0:USTF0",1765406020396,0.00016249,92343.0,92342.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1765406020597,0.00016249,92343.0,92342.0,1.53897]
["bitfinex-derivatives","BTCF0:USTF0",1765406021186,0.00016249,92343.0,92342.0,1.5497962]
["bitfinex-derivatives","BTCF0:USTF0",1765406021589,0.01016249,92343.0,92342.0,1.5507962]
["bitfinex-derivatives","BTCF0:USTF0",1765406022297,0.69350249,92343.0,92342.0,0.8775062]
["bitfinex-derivatives","BTCF0:USTF0",1765406022490,0.69350249,92343.0,92297.0,0.1409034]
["bitfinex-derivatives","BTCF0:USTF0",1765406022491,0.34439,92307.0,92306.0,0.02919587]
["bitfinex-derivatives","BTCF0:USTF0",1765406022796,0.68334,92295.0,92294.0,0.67342676]
["bitfinex-derivatives","BTCF0:USTF0",1765406023002,0.68334,92295.0,92294.0,1.17882676]
["bitfinex-derivatives","BTCF0:USTF0",1765406023788,0.68334,92295.0,92294.0,0.50553676]
["bitfinex-derivatives","BTCF0:USTF0",1765406024315,0.68334,92295.0,92294.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1765406024487,0.68334,92295.0,92294.0,0.50553676]
["bitfinex-derivatives","BTCF0:USTF0",1765406024888,0.68534,92295.0,92294.0,0.51853676]
["bitfinex-derivatives","BTCF0:USTF0",1765406025088,0.68634,92295.0,92294.0,0.53053676]
["bitfinex-derivatives","BTCF0:USTF0",1765406025285,0.68634,92295.0,92294.0,0.02513676]
["bitfinex-derivatives","BTCF0:USTF0",1765406025487,1.04714,92295.0,92294.0,0.02513676]
["bitfinex-derivatives","BTCF0:USTF0",1765406025795,1.04714,92295.0,92294.0,0.53049676]
["bitfinex-derivatives","BTCF0:USTF0",1765406029792,1.04714,92295.0,92294.0,1.20378676]
["bitfinex-derivatives","BTCF0:USTF0",1765406031591,0.70819,92295.0,92294.0,1.20378676]
["bitfinex-derivatives","BTCF0:USTF0",1765406031791,0.3638,92295.0,92294.0,1.20378676]
["bitfinex-derivatives","BTCF0:USTF0",1765406032796,0.70819,92295.0,92294.0,1.20378676]
["bitfinex-derivatives","BTCF0:USTF0",1765406033392,0.70819,92295.0,92294.0,1.21461856]
["bitfinex-derivatives","BTCF0:USTF0",1765406033806,0.70819,92295.0,92294.0,1.20378676]
["bitfinex-derivatives","BTCF0:USTF0",1765406033995,1.04714,92295.0,92294.0,1.20378676]
["bitfinex-derivatives","BTCF0:USTF0",1765406034303,1.04714,92295.0,92294.0,1.23370826]
["bitfinex-derivatives","BTCF0:USTF0",1765406035098,1.04714,92295.0,92294.0,1.23387075]
["bitfinex-derivatives","BTCF0:USTF0",1765406035303,1.04714,92295.0,92294.0,0.56042075]
["bitfinex-derivatives","BTCF0:USTF0",1765406036300,1.04714,92295.0,92294.0,1.23371075]
["bitfinex-derivatives","BTCF0:USTF0",1765406038705,1.04714,92295.0,92294.0,0.56042075]
["bitfinex-derivatives","BTCF0:USTF0",1765406039704,1.04714,92295.0,92294.0,0.89337075]
["bitfinex-derivatives","BTCF0:USTF0",1765406040600,1.04714,92295.0,92294.0,1.24529075]
["bitfinex-derivatives","BTCF0:USTF0",1765406042202,1.04714,92295.0,92294.0,0.74009075]
["bitfinex-derivatives","BTCF0:USTF0",1765406042507,1.04714,92295.0,92294.0,1.24513075]
["bitfinex-derivatives","BTCF0:USTF0",1765406042704,0.70819,92295.0,92294.0,1.24513075]
["bitfinex-derivatives","BTCF0:USTF0",1765406042900,0.3638,92295.0,92294.0,1.24513075]
["bitfinex-derivatives","BTCF0:USTF0",1765406044807,0.3638,92295.0,92294.0,1.24516721]
["bitfinex-derivatives","BTCF0:USTF0",1765406045411,0.00016249,92304.0,92303.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765406045705,0.00016249,92304.0,92303.0,0.72582125]
["bitfinex-derivatives","BTCF0:USTF0",1765406046602,0.00016249,92304.0,92303.0,0.72682125]
["bitfinex-derivatives","BTCF0:USTF0",1765406046792,0.00016249,92304.0,92303.0,0.72982125]
["bitfinex-derivatives","BTCF0:USTF0",1765406047297,0.68288,92313.0,92312.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765406047611,0.68288,92313.0,92312.0,1.40747219]
["bitfinex-derivatives","BTCF0:USTF0",1765406048406,0.68288,92313.0,92312.0,1.40847219]
["bitfinex-derivatives","BTCF0:USTF0",1765406048607,0.68388,92313.0,92312.0,1.40847219]
["bitfinex-derivatives","BTCF0:USTF0",1765406049408,0.33858,92313.0,92312.0,1.40847219]
["bitfinex-derivatives","BTCF0:USTF0",1765406049607,0.001,92313.0,92312.0,1.40847219]
["bitfinex-derivatives","BTCF0:USTF0",1765406050115,0.001,92313.0,92312.0,1.43845583]
["bitfinex-derivatives","BTCF0:USTF0",1765406052508,0.001,92313.0,92312.0,1.40847219]
["bitfinex-derivatives","BTCF0:USTF0",1765406052811,0.001,92313.0,92312.0,1.43814837]
["bitfinex-derivatives","BTCF0:USTF0",1765406056904,0.001,92313.0,92312.0,1.47705703]
["bitfinex-derivatives","BTCF0:USTF0",1765406057307,0.001,92313.0,92312.0,1.43814837]
["bitfinex-derivatives","BTCF0:USTF0",1765406061116,0.69068,92313.0,92312.0,1.21292837]
["bitfinex-derivatives","BTCF0:USTF0",1765406062000,0.69068,92313.0,92312.0,1.21288837]
["bitfinex-derivatives","BTCF0:USTF0",1765406064216,0.69068,92313.0,92312.0,0.50588249]
["bitfinex-derivatives","BTCF0:USTF0",1765406066007,0.69068,92313.0,92312.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765406071906,0.7808118,92304.0,92303.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765406072110,1.1416118,92304.0,92303.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765406073017,1.1416118,92304.0,92303.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765406073221,1.1416118,92304.0,92303.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765406076418,1.1416118,92304.0,92303.0,0.34079249]
["bitfinex-derivatives","BTCF0:USTF0",1765406076617,1.1416118,92304.0,92303.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1765406083325,1.03062,92304.0,92303.0,0.66999249]
["bitfinex-derivatives","BTCF0:USTF0",1765406083521,0.3608,92304.0,92303.0,0.66999249]
["bitfinex-derivatives","BTCF0:USTF0",1765406083716,0.3608,92304.0,92303.0,0.70031178]
["bitfinex-derivatives","BTCF0:USTF0",1765406086333,0.6806507,92314.0,92313.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1765406086626,0.66982,92314.0,92313.0,0.6766607]
["bitfinex-derivatives","BTCF0:USTF0",1765406087530,0.66982,92314.0,92313.0,0.70697351]
["bitfinex-derivatives","BTCF0:USTF0",1765406087735,0.00108325,92315.0,92314.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1765406087920,0.00108325,92315.0,92314.0,0.69614281]
["bitfinex-derivatives","BTCF0:USTF0",1765406088722,0.00208325,92315.0,92314.0,0.69614281]
["bitfinex-derivatives","BTCF0:USTF0",1765406089231,0.0108284,92333.0,92321.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1765406089536,0.0108284,92333.0,92321.0,1.20066281]
["bitfinex-derivatives","BTCF0:USTF0",1765406089926,0.3608,92337.0,92321.0,1.61120127]
["bitfinex-derivatives","BTCF0:USTF0",1765406090327,0.32478,92334.0,92333.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1765406090632,0.3608,92337.0,92336.0,0.676658]
["bitfinex-derivatives","BTCF0:USTF0",1765406090835,0.3608,92337.0,92336.0,0.70697081]
["bitfinex-derivatives","BTCF0:USTF0",1765406091031,0.00108296,92340.0,92339.0,0.6766577]
["bitfinex-derivatives","BTCF0:USTF0",1765406092130,0.00308296,92340.0,92339.0,0.6766577]
["bitfinex-derivatives","BTCF0:USTF0",1765406094928,0.00308296,92340.0,92339.0,1.0374577]
["bitfinex-derivatives","BTCF0:USTF0",1765406095938,0.00308296,92340.0,92339.0,1.06770422]
["bitfinex-derivatives","BTCF0:USTF0",1765406099333,0.00308296,92340.0,92339.0,1.0374577]
["bitfinex-derivatives","BTCF0:USTF0",1765406105142,0.00010753,92349.0,92348.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1765406105348,0.33586753,92349.0,92348.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1765406105653,0.67508753,92349.0,92348.0,1.2124566]
["bitfinex-derivatives","BTCF0:USTF0",1765406106745,0.67808753,92349.0,92348.0,1.2134566]
["bitfinex-derivatives","BTCF0:USTF0",1765406107951,0.67908753,92349.0,92348.0,1.2134566]
["bitfinex-derivatives","BTCF0:USTF0",1765406116355,0.67908753,92349.0,92348.0,1.24411957]
["bitfinex-derivatives","BTCF0:USTF0",1765406119559,0.67608753,92349.0,92348.0,1.24311957]
["bitfinex-derivatives","BTCF0:USTF0",1765406120161,0.67608753,92349.0,92348.0,1.2431652]
["bitfinex-derivatives","BTCF0:USTF0",1765406120364,0.00110753,92349.0,92348.0,1.2431652]
["bitfinex-derivatives","BTCF0:USTF0",1765406120553,0.00010753,92349.0,92348.0,1.2441652]
["bitfinex-derivatives","BTCF0:USTF0",1765406121261,0.00010753,92349.0,92348.0,1.28307386]
["bitfinex-derivatives","BTCF0:USTF0",1765406122255,0.00010753,92349.0,92348.0,1.2441652]
["bitfinex-derivatives","BTCF0:USTF0",1765406122663,0.00010753,92349.0,92348.0,1.28310587]
["bitfinex-derivatives","BTCF0:USTF0",1765406123256,0.33415753,92349.0,92348.0,1.2441652]
["bitfinex-derivatives","BTCF0:USTF0",1765406123658,0.00010753,92349.0,92348.0,1.2441652]
["bitfinex-derivatives","BTCF0:USTF0",1765406125473,0.00010753,92349.0,92348.0,1.30255694]
["bitfinex-derivatives","BTCF0:USTF0",1765406125976,0.00010753,92349.0,92348.0,1.30261191]
["bitfinex-derivatives","BTCF0:USTF0",1765406127469,0.3608,92360.0,92359.0,0.6916453]
["bitfinex-derivatives","BTCF0:USTF0",1765406127775,0.3608,92370.0,92369.0,0.6916441]
["bitfinex-derivatives","BTCF0:USTF0",1765406127958,0.0108228,92381.0,92380.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765406128162,0.6920228,92381.0,92380.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765406129464,0.6812,92381.0,92380.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765406129973,0.6812,92381.0,92380.0,0.71153814]
["bitfinex-derivatives","BTCF0:USTF0",1765406130168,0.6832,92381.0,92380.0,0.71153814]
["bitfinex-derivatives","BTCF0:USTF0",1765406130869,0.6812,92381.0,92380.0,0.71153814]
["bitfinex-derivatives","BTCF0:USTF0",1765406131069,0.002,92381.0,92380.0,0.92664814]
["bitfinex-derivatives","BTCF0:USTF0",1765406132276,0.34354,92381.0,92380.0,0.92664814]
["bitfinex-derivatives","BTCF0:USTF0",1765406132674,0.002,92381.0,92380.0,0.92764814]
["bitfinex-derivatives","BTCF0:USTF0",1765406132872,0.3608,92388.0,92387.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1765406133171,1.042,92396.0,92395.0,0.8924711]
["bitfinex-derivatives","BTCF0:USTF0",1765406134372,1.043,92396.0,92395.0,0.8924711]
["bitfinex-derivatives","BTCF0:USTF0",1765406134766,1.045,92396.0,92395.0,0.8924711]
["bitfinex-derivatives","BTCF0:USTF0",1765406135768,1.044,92396.0,92395.0,0.8924711]
["bitfinex-derivatives","BTCF0:USTF0",1765406136278,1.043,92396.0,92395.0,0.8924711]
["bitfinex-derivatives","BTCF0:USTF0",1765406137179,1.042,92396.0,92395.0,0.8924711]
["bitfinex-derivatives","BTCF0:USTF0",1765406138069,0.19527,92360.0,92340.0,0.13300788]
["bitfinex-derivatives","BTCF0:USTF0",1765406138271,0.5446874,92341.0,92340.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765406138469,0.5446874,92341.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406138470,0.1569292,92327.0,92326.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1765406138666,0.5177292,92327.0,92326.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1765406139174,0.1461,92326.0,92325.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406140275,0.23461168,92326.0,92325.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406140579,0.1471,92326.0,92325.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406141077,0.1491,92326.0,92325.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406143080,0.23355811,92326.0,92325.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406148282,0.1461,92321.0,92320.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1765406148482,0.5069,92321.0,92320.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1765406149477,0.5079,92321.0,92320.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1765406149985,0.5079,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406151896,0.5079,92321.0,92320.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765406153179,0.5079,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406153779,0.53415714,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406154081,0.89495714,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406154981,0.17335714,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406155182,0.89495714,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406160386,0.89495714,92321.0,92320.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1765406160595,0.89495714,92321.0,92320.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1765406160983,0.89495714,92321.0,92320.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1765406161487,0.89495714,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406162084,0.89495714,92321.0,92320.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1765406162795,0.89495714,92321.0,92320.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1765406164492,0.89495714,92321.0,92320.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1765406164696,0.1569301,92318.0,92317.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765406164886,0.18318724,92318.0,92317.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765406165497,0.18318724,92318.0,92317.0,0.34397239]
["bitfinex-derivatives","BTCF0:USTF0",1765406166292,0.18318724,92318.0,92317.0,0.68722239]
["bitfinex-derivatives","BTCF0:USTF0",1765406167001,0.18318724,92318.0,92317.0,0.34397239]
["bitfinex-derivatives","BTCF0:USTF0",1765406167395,0.18318724,92318.0,92317.0,0.68722239]
["bitfinex-derivatives","BTCF0:USTF0",1765406169397,0.54398724,92318.0,92317.0,0.32642239]
["bitfinex-derivatives","BTCF0:USTF0",1765406169598,0.54398724,92318.0,92317.0,0.67023239]
["bitfinex-derivatives","BTCF0:USTF0",1765406173499,0.54398724,92318.0,92317.0,0.34515917]
["bitfinex-derivatives","BTCF0:USTF0",1765406174287,0.54398724,92318.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765406174288,0.7100604,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765406174490,0.73631754,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765406175203,0.79421523,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765406176704,0.79421523,92316.0,92315.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765406177204,0.73631754,92316.0,92315.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765406180211,0.73631754,92316.0,92315.0,0.33380325]
["bitfinex-derivatives","BTCF0:USTF0",1765406180509,0.73631754,92316.0,92315.0,0.68107325]
["bitfinex-derivatives","BTCF0:USTF0",1765406180911,0.73631754,92316.0,92315.0,0.33380325]
["bitfinex-derivatives","BTCF0:USTF0",1765406181208,0.73631754,92316.0,92315.0,0.88405325]
["bitfinex-derivatives","BTCF0:USTF0",1765406186417,0.3608,92321.0,92320.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1765406187507,0.4188524,92321.0,92320.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1765406187702,0.4198524,92321.0,92320.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1765406187908,2.4e-06,92321.0,92320.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1765406188109,0.3608,92332.0,92331.0,0.6878786]
["bitfinex-derivatives","BTCF0:USTF0",1765406188418,0.3608,92332.0,92331.0,1.1923186]
["bitfinex-derivatives","BTCF0:USTF0",1765406190337,0.3608,92332.0,92331.0,1.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1765406190639,0.3608,92332.0,92331.0,1.1963186]
["bitfinex-derivatives","BTCF0:USTF0",1765406191332,0.00016206,92336.0,92335.0,0.6878781]
["bitfinex-derivatives","BTCF0:USTF0",1765406192841,0.00016206,92336.0,92335.0,0.6888781]
["bitfinex-derivatives","BTCF0:USTF0",1765406193533,0.00016206,92336.0,92335.0,0.6898781]
["bitfinex-derivatives","BTCF0:USTF0",1765406195943,0.0108255,92358.0,92353.0,0.687876]
["bitfinex-derivatives","BTCF0:USTF0",1765406196138,0.0108255,92358.0,92353.0,1.192196]
["bitfinex-derivatives","BTCF0:USTF0",1765406196726,0.36096248,92363.0,92353.0,1.192196]
["bitfinex-derivatives","BTCF0:USTF0",1765406197042,1.05712248,92363.0,92362.0,0.687875]
["bitfinex-derivatives","BTCF0:USTF0",1765406198231,1.05812248,92363.0,92362.0,0.687875]
["bitfinex-derivatives","BTCF0:USTF0",1765406198425,1.08256811,92363.0,92362.0,0.687875]
["bitfinex-derivatives","BTCF0:USTF0",1765406198636,1.08256811,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406199142,1.09339291,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406199641,1.09239291,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406199833,1.09339291,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406200437,1.09239291,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406203736,0.72076811,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406204832,0.02460811,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406205536,0.02460811,92363.0,92362.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1765406205844,0.02460811,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406206234,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406206637,0.00016248,92363.0,92362.0,1.193195]
["bitfinex-derivatives","BTCF0:USTF0",1765406206839,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406207038,0.00016248,92363.0,92362.0,1.196195]
["bitfinex-derivatives","BTCF0:USTF0",1765406210051,0.69632248,92363.0,92362.0,1.196195]
["bitfinex-derivatives","BTCF0:USTF0",1765406210238,0.33802248,92363.0,92362.0,1.196195]
["bitfinex-derivatives","BTCF0:USTF0",1765406210551,0.69632248,92363.0,92362.0,1.196195]
["bitfinex-derivatives","BTCF0:USTF0",1765406210740,0.00016248,92363.0,92362.0,1.196195]
["bitfinex-derivatives","BTCF0:USTF0",1765406211651,0.00016248,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406211849,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406212240,0.69632248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406212548,0.33802248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406212749,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406214152,0.33802248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406214341,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406220652,0.34826248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406221247,0.68813248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406221444,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406221859,0.34826248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406222249,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406222958,0.68813248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406223854,0.34826248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406224658,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406231253,0.68813248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406231658,0.34826248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406232463,0.68813248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406233268,0.68813248,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406233460,0.68813248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406234875,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406235064,0.68986248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406237158,0.34459248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406237360,0.68986248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406241160,0.68986248,92363.0,92362.0,1.193195]
["bitfinex-derivatives","BTCF0:USTF0",1765406241366,0.69086248,92363.0,92362.0,1.193195]
["bitfinex-derivatives","BTCF0:USTF0",1765406241568,0.69086248,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406242573,0.68986248,92363.0,92362.0,1.192195]
["bitfinex-derivatives","BTCF0:USTF0",1765406252872,0.68986248,92363.0,92362.0,1.193195]
["bitfinex-derivatives","BTCF0:USTF0",1765406253573,0.68986248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406255777,0.70068728,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406256579,0.68986248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406257176,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406269498,0.69181248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406269696,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406270204,0.35448248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406270406,0.00016248,92363.0,92362.0,1.194195]
["bitfinex-derivatives","BTCF0:USTF0",1765406278207,0.05772597,92381.0,92379.0,0.685113]
["bitfinex-derivatives","BTCF0:USTF0",1765406278407,0.05772597,92384.0,92382.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1765406278610,0.39688597,92384.0,92383.0,0.6851125]
["bitfinex-derivatives","BTCF0:USTF0",1765406278813,0.33916,92384.0,92383.0,0.6851125]
["bitfinex-derivatives","BTCF0:USTF0",1765406279707,0.33916,92384.0,92383.0,1.0459125]
["bitfinex-derivatives","BTCF0:USTF0",1765406279906,0.69233,92384.0,92383.0,1.0459125]
["bitfinex-derivatives","BTCF0:USTF0",1765406280105,0.69433,92384.0,92383.0,1.0459125]
["bitfinex-derivatives","BTCF0:USTF0",1765406280299,0.002,92384.0,92383.0,1.0469125]
["bitfinex-derivatives","BTCF0:USTF0",1765406280515,0.34116,92384.0,92383.0,1.0469125]
["bitfinex-derivatives","BTCF0:USTF0",1765406280715,0.94619597,92391.0,92390.0,0.6851117]
["bitfinex-derivatives","BTCF0:USTF0",1765406280911,0.94619597,92391.0,92390.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1765406281119,0.88847,92391.0,92390.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1765406281414,0.88847,92391.0,92390.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1765406281614,1.24927,92391.0,92390.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1765406281812,1.24927,92391.0,92390.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1765406287716,0.88847,92391.0,92390.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1765406289617,0.33916,92391.0,92390.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1765406290320,0.05887279,92400.0,92398.0,0.6851107]
["bitfinex-derivatives","BTCF0:USTF0",1765406290511,0.07731033,92410.0,92409.0,0.6851095]
["bitfinex-derivatives","BTCF0:USTF0",1765406290512,0.83305883,92410.0,92409.0,0.6851095]
["bitfinex-derivatives","BTCF0:USTF0",1765406290815,0.69233,92410.0,92409.0,1.1888695]
["bitfinex-derivatives","BTCF0:USTF0",1765406291819,1.05313,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406292016,0.69996,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406292221,0.3608,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406293213,0.3628,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406294118,0.3658,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406294420,0.70496,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406295713,0.34416,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406298619,0.66988,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406299522,0.34416,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406300627,0.005,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406300815,0.339,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406301723,0.66472,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406302116,0.005,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406302627,0.005,92413.0,92412.0,0.8317091]
["bitfinex-derivatives","BTCF0:USTF0",1765406303216,0.005,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406305910,0.66472,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406307727,0.005,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406308119,0.339,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406308322,0.005,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406308518,0.35525,92413.0,92412.0,0.6851091]
["bitfinex-derivatives","BTCF0:USTF0",1765406308918,0.35525,92413.0,92412.0,1.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1765406311720,0.005,92413.0,92412.0,1.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1765406311920,0.68022,92413.0,92412.0,1.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1765406312121,0.005,92413.0,92412.0,1.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1765406312520,0.35525,92413.0,92412.0,1.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1765406312924,0.005,92413.0,92412.0,1.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1765406317132,0.005,92413.0,92412.0,1.3352691]
["bitfinex-derivatives","BTCF0:USTF0",1765406317519,0.3608,92421.0,92420.0,0.6875082]
["bitfinex-derivatives","BTCF0:USTF0",1765406317724,0.3608,92421.0,92420.0,1.1910282]
["bitfinex-derivatives","BTCF0:USTF0",1765406318533,0.87234,92428.0,92427.0,0.6875073]
["bitfinex-derivatives","BTCF0:USTF0",1765406318737,0.87234,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406320238,0.9332128,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406320428,0.9362128,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406320828,0.87834,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406321332,0.9362128,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406322331,0.87834,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406331038,0.006,92428.0,92427.0,1.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1765406331544,0.006,92428.0,92427.0,1.3375373]
["bitfinex-derivatives","BTCF0:USTF0",1765406331740,0.67522,92437.0,92436.0,0.6875063]
["bitfinex-derivatives","BTCF0:USTF0",1765406331951,0.67522,92437.0,92436.0,1.1909063]
["bitfinex-derivatives","BTCF0:USTF0",1765406333236,0.67722,92437.0,92436.0,1.1909063]
["bitfinex-derivatives","BTCF0:USTF0",1765406334245,0.67922,92437.0,92436.0,1.1909063]
["bitfinex-derivatives","BTCF0:USTF0",1765406334446,0.004,92437.0,92436.0,1.1909063]
["bitfinex-derivatives","BTCF0:USTF0",1765406336940,0.004,92437.0,92436.0,1.3415663]
["bitfinex-derivatives","BTCF0:USTF0",1765406341353,0.004,92437.0,92436.0,1.1909063]
["bitfinex-derivatives","BTCF0:USTF0",1765406344053,0.004,92437.0,92436.0,1.3394863]
["bitfinex-derivatives","BTCF0:USTF0",1765406344456,0.34274179,92440.0,92439.0,0.6815459]
["bitfinex-derivatives","BTCF0:USTF0",1765406344640,0.3159741,92440.0,92439.0,0.6815459]
["bitfinex-derivatives","BTCF0:USTF0",1765406344840,0.6627741,92440.0,92439.0,0.6815459]
["bitfinex-derivatives","BTCF0:USTF0",1765406345045,0.3159741,92440.0,92439.0,0.6815459]
["bitfinex-derivatives","BTCF0:USTF0",1765406345853,0.88849,92445.0,92444.0,0.6815454]
["bitfinex-derivatives","BTCF0:USTF0",1765406346053,0.88849,92445.0,92444.0,1.1848254]
["bitfinex-derivatives","BTCF0:USTF0",1765406347554,0.68846,92445.0,92444.0,1.1848254]
["bitfinex-derivatives","BTCF0:USTF0",1765406347761,0.68846,92445.0,92444.0,1.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1765406349063,0.88638,92445.0,92444.0,1.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1765406353564,0.68846,92445.0,92444.0,1.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1765406356564,0.89572,92454.0,92453.0,0.7121443]
["bitfinex-derivatives","BTCF0:USTF0",1765406356861,0.89572,92454.0,92453.0,1.2153443]
["bitfinex-derivatives","BTCF0:USTF0",1765406357456,0.6978,92454.0,92453.0,1.2153443]
["bitfinex-derivatives","BTCF0:USTF0",1765406357851,0.89542,92454.0,92453.0,1.2153443]
["bitfinex-derivatives","BTCF0:USTF0",1765406358161,0.89642,92454.0,92453.0,1.2153443]
["bitfinex-derivatives","BTCF0:USTF0",1765406359161,0.001,92454.0,92453.0,1.2153443]
["bitfinex-derivatives","BTCF0:USTF0",1765406359480,0.89542,92460.0,92459.0,0.7121436]
["bitfinex-derivatives","BTCF0:USTF0",1765406359659,0.89542,92460.0,92459.0,1.2153436]
["bitfinex-derivatives","BTCF0:USTF0",1765406360965,0.89642,92460.0,92459.0,1.2153436]
["bitfinex-derivatives","BTCF0:USTF0",1765406361367,0.00099999,92470.0,92464.0,0.868093]
["bitfinex-derivatives","BTCF0:USTF0",1765406361569,0.0010812,92490.0,92477.0,0.7121415]
["bitfinex-derivatives","BTCF0:USTF0",1765406361570,0.0578728,92478.0,92477.0,0.7121415]
["bitfinex-derivatives","BTCF0:USTF0",1765406361872,0.6988812,92490.0,92489.0,0.7121401]
["bitfinex-derivatives","BTCF0:USTF0",1765406362061,0.6988812,92490.0,92489.0,1.2153001]
["bitfinex-derivatives","BTCF0:USTF0",1765406362264,0.0010812,92490.0,92489.0,1.2153001]
["bitfinex-derivatives","BTCF0:USTF0",1765406364175,0.0010812,92490.0,92489.0,1.2173001]
["bitfinex-derivatives","BTCF0:USTF0",1765406364468,0.0010812,92490.0,92489.0,1.2183001]
["bitfinex-derivatives","BTCF0:USTF0",1765406365061,0.8965012,92490.0,92489.0,1.2183001]
["bitfinex-derivatives","BTCF0:USTF0",1765406365264,0.6988812,92490.0,92489.0,1.2183001]
["bitfinex-derivatives","BTCF0:USTF0",1765406365568,0.0010812,92490.0,92489.0,1.2183001]
["bitfinex-derivatives","BTCF0:USTF0",1765406365983,0.89542,92500.0,92499.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1765406366269,0.89542,92500.0,92499.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1765406366970,0.89542,92500.0,92499.0,1.2152189]
["bitfinex-derivatives","BTCF0:USTF0",1765406367179,0.89542,92500.0,92499.0,1.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1765406370373,0.90127,92500.0,92499.0,1.2161389]
["bitfinex-derivatives","BTCF0:USTF0",1765406371379,0.90127,92500.0,92499.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1765406372279,0.90127,92500.0,92499.0,0.70233]
["bitfinex-derivatives","BTCF0:USTF0",1765406372470,0.90127,92500.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406372471,0.6813099,92491.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765406372773,1.0421099,92491.0,92490.0,0.50312221]
["bitfinex-derivatives","BTCF0:USTF0",1765406373165,1.0421099,92491.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765406373370,1.0421099,92491.0,92490.0,0.50312221]
["bitfinex-derivatives","BTCF0:USTF0",1765406373569,1.0421099,92491.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765406373770,1.0421099,92491.0,92490.0,0.50612221]
["bitfinex-derivatives","BTCF0:USTF0",1765406374376,1.0421099,92491.0,92490.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1765406374581,1.0421099,92491.0,92490.0,0.50612221]
["bitfinex-derivatives","BTCF0:USTF0",1765406374783,1.0421099,92491.0,92490.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1765406375080,1.0421099,92491.0,92490.0,0.50608221]
["bitfinex-derivatives","BTCF0:USTF0",1765406375780,0.01079298,92634.0,92490.0,1.16146221]
["bitfinex-derivatives","BTCF0:USTF0",1765406375982,0.01,98800.0,92614.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1765406375983,0.20347,92635.0,92614.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1765406376278,0.53783,92635.0,92634.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1765406376486,1.47286508,92635.0,92634.0,0.34958386]
["bitfinex-derivatives","BTCF0:USTF0",1765406376775,0.20347,92650.0,92634.0,0.76048386]
["bitfinex-derivatives","BTCF0:USTF0",1765406376776,0.83869418,92649.0,92634.0,0.76048386]
["bitfinex-derivatives","BTCF0:USTF0",1765406376995,1.72105495,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406377184,0.20347,92664.0,92652.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765406377485,0.20347,92688.0,92652.0,1.26772386]
["bitfinex-derivatives","BTCF0:USTF0",1765406377669,0.20347,92688.0,92664.0,0.8788297]
["bitfinex-derivatives","BTCF0:USTF0",1765406377878,0.20347,92688.0,92664.0,1.84189193]
["bitfinex-derivatives","BTCF0:USTF0",1765406378178,0.83977334,92665.0,92664.0,1.78447356]
["bitfinex-derivatives","BTCF0:USTF0",1765406378372,0.83977334,92665.0,92664.0,2.14527356]
["bitfinex-derivatives","BTCF0:USTF0",1765406378573,0.33436,92681.0,92680.0,0.6661678]
["bitfinex-derivatives","BTCF0:USTF0",1765406378883,0.00107887,92690.0,92686.0,0.6661671]
["bitfinex-derivatives","BTCF0:USTF0",1765406378884,0.83869418,92687.0,92686.0,0.6661671]
["bitfinex-derivatives","BTCF0:USTF0",1765406379080,0.83869418,92687.0,92686.0,0.70505096]
["bitfinex-derivatives","BTCF0:USTF0",1765406379384,1.05055495,92687.0,92686.0,1.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1765406379968,1.05355495,92687.0,92686.0,1.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1765406380372,0.12423315,92687.0,92686.0,1.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1765406380574,0.20347,92724.0,92711.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765406380882,0.6705,92712.0,92711.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765406381181,0.6705,92712.0,92711.0,0.41042709]
["bitfinex-derivatives","BTCF0:USTF0",1765406381780,0.6705,92712.0,92711.0,1.06580709]
["bitfinex-derivatives","BTCF0:USTF0",1765406382283,0.20347,92736.0,92719.0,0.3419632]
["bitfinex-derivatives","BTCF0:USTF0",1765406382284,0.6705,92720.0,92719.0,0.3419632]
["bitfinex-derivatives","BTCF0:USTF0",1765406382584,0.6705,92720.0,92719.0,1.24720609]
["bitfinex-derivatives","BTCF0:USTF0",1765406382981,0.002,92724.0,92723.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765406383182,0.6725,92724.0,92723.0,0.69422289]
["bitfinex-derivatives","BTCF0:USTF0",1765406383377,0.6705,92724.0,92723.0,0.69422289]
["bitfinex-derivatives","BTCF0:USTF0",1765406383977,0.87397,92724.0,92723.0,0.03884289]
["bitfinex-derivatives","BTCF0:USTF0",1765406384179,1.27397,92724.0,92723.0,0.0345697]
["bitfinex-derivatives","BTCF0:USTF0",1765406384384,1.27397,92724.0,92723.0,0.07509571]
["bitfinex-derivatives","BTCF0:USTF0",1765406384688,0.6705,92720.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765406384888,0.6705,92715.0,92714.0,0.56184635]
["bitfinex-derivatives","BTCF0:USTF0",1765406385190,0.6705,92715.0,92714.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765406385783,0.6705,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406385983,0.6705,92691.0,92690.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1765406386376,0.6705,92691.0,92674.0,0.09699339]
["bitfinex-derivatives","BTCF0:USTF0",1765406386377,0.6705,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406386582,0.20347,92688.0,92672.0,0.07531823]
["bitfinex-derivatives","BTCF0:USTF0",1765406386782,0.17462492,92682.0,92677.0,0.05625025]
["bitfinex-derivatives","BTCF0:USTF0",1765406386982,0.6705,92677.0,92676.0,0.05625025]
["bitfinex-derivatives","BTCF0:USTF0",1765406387295,0.6705,92671.0,92670.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765406387789,0.6705,92671.0,92657.0,0.07531823]
["bitfinex-derivatives","BTCF0:USTF0",1765406387790,0.6812903,92659.0,92657.0,0.07531823]
["bitfinex-derivatives","BTCF0:USTF0",1765406387983,0.6705,92655.0,92654.0,0.07010125]
["bitfinex-derivatives","BTCF0:USTF0",1765406388179,0.6705,92636.0,92635.0,0.09699339]
["bitfinex-derivatives","BTCF0:USTF0",1765406388483,0.6705,92623.0,92621.0,0.05630322]
["bitfinex-derivatives","BTCF0:USTF0",1765406388688,1.0313,92622.0,92613.0,0.31219744]
["bitfinex-derivatives","BTCF0:USTF0",1765406388888,0.6705,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765406389194,1.03139307,92614.0,92602.0,0.05631201]
["bitfinex-derivatives","BTCF0:USTF0",1765406389381,0.3608,92604.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765406389576,0.33436,92604.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765406389787,0.6705,92604.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765406390395,0.17462492,92613.0,92598.0,0.3104973]
["bitfinex-derivatives","BTCF0:USTF0",1765406390587,0.6705,92601.0,92599.0,0.06721176]
["bitfinex-derivatives","BTCF0:USTF0",1765406390889,0.6705,92600.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765406391493,0.6705,92600.0,92594.0,0.0565765]
["bitfinex-derivatives","BTCF0:USTF0",1765406391693,0.6705,92600.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765406391884,0.6705,92600.0,92594.0,0.0565765]
["bitfinex-derivatives","BTCF0:USTF0",1765406392193,0.6705,92600.0,92596.0,0.05641456]
["bitfinex-derivatives","BTCF0:USTF0",1765406392393,0.6705,92597.0,92596.0,0.06721216]
["bitfinex-derivatives","BTCF0:USTF0",1765406392893,0.6705,92597.0,92596.0,0.3419776]
["bitfinex-derivatives","BTCF0:USTF0",1765406393593,0.6705,92597.0,92596.0,0.3429776]
["bitfinex-derivatives","BTCF0:USTF0",1765406393898,0.6705,92597.0,92596.0,0.3439776]
["bitfinex-derivatives","BTCF0:USTF0",1765406394681,0.6705,92569.0,92568.0,0.13579075]
["bitfinex-derivatives","BTCF0:USTF0",1765406394886,0.6705,92569.0,92547.0,0.13210173]
["bitfinex-derivatives","BTCF0:USTF0",1765406394887,0.52465439,92565.0,92547.0,0.13210173]
["bitfinex-derivatives","BTCF0:USTF0",1765406395086,0.28234,92548.0,92547.0,0.46328173]
["bitfinex-derivatives","BTCF0:USTF0",1765406395384,0.3608,92548.0,92547.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765406395887,0.52643,92548.0,92547.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765406396088,0.5265412,92548.0,92547.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765406396391,0.5265412,92548.0,92547.0,0.65638]
["bitfinex-derivatives","BTCF0:USTF0",1765406396592,0.5265412,92548.0,92547.0,0.6962878]
["bitfinex-derivatives","BTCF0:USTF0",1765406396893,0.7029744,92548.0,92547.0,0.0409078]
["bitfinex-derivatives","BTCF0:USTF0",1765406397293,0.7029744,92548.0,92547.0,0.03522464]
["bitfinex-derivatives","BTCF0:USTF0",1765406397593,0.3420643,92539.0,92538.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765406397780,0.70297684,92539.0,92538.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765406397984,0.79093912,92539.0,92538.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765406398393,0.16563,92526.0,92525.0,0.02836063]
["bitfinex-derivatives","BTCF0:USTF0",1765406398588,0.16563,92526.0,92512.0,0.26938088]
["bitfinex-derivatives","BTCF0:USTF0",1765406398589,0.3420664,92521.0,92520.0,0.02836063]
["bitfinex-derivatives","BTCF0:USTF0",1765406398895,0.3420669,92516.0,92515.0,0.02836063]
["bitfinex-derivatives","BTCF0:USTF0",1765406399088,0.7028669,92516.0,92515.0,0.02836063]
["bitfinex-derivatives","BTCF0:USTF0",1765406399507,0.52643,92516.0,92515.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1765406399795,0.16563,92514.0,92513.0,0.02840174]
["bitfinex-derivatives","BTCF0:USTF0",1765406399996,0.33126,92514.0,92513.0,0.02840174]
["bitfinex-derivatives","BTCF0:USTF0",1765406400191,0.342068,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765406400392,0.342068,92507.0,92506.0,0.00362984]
["bitfinex-derivatives","BTCF0:USTF0",1765406400393,1.209388,92507.0,92506.0,0.00362984]
["bitfinex-derivatives","BTCF0:USTF0",1765406400599,0.33126,92501.0,92500.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1765406400891,0.69213737,92501.0,92500.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1765406401986,0.3420697,92492.0,92491.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1765406402187,0.16563,92477.0,92476.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1765406402392,0.3608,92477.0,92476.0,0.7134816]
["bitfinex-derivatives","BTCF0:USTF0",1765406402583,0.3608,92492.0,92491.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1765406402782,0.00016213,92501.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765406402982,0.3608,92526.0,92514.0,0.7134772]
["bitfinex-derivatives","BTCF0:USTF0",1765406403200,0.0108057,92527.0,92518.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765406403496,0.0108046,92536.0,92535.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1765406403701,0.0108042,92540.0,92535.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1765406404201,9.271e-05,92539.0,92535.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1765406404592,9.271e-05,92539.0,92536.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765406405895,0.00109271,92539.0,92538.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1765406406603,0.00016213,92547.0,92546.0,0.7134734]
["bitfinex-derivatives","BTCF0:USTF0",1765406406903,0.36096213,92547.0,92546.0,0.7134734]
["bitfinex-derivatives","BTCF0:USTF0",1765406407305,0.36096213,92547.0,92546.0,0.77036527]
["bitfinex-derivatives","BTCF0:USTF0",1765406407508,0.36109656,92547.0,92546.0,0.7134734]
["bitfinex-derivatives","BTCF0:USTF0",1765406408199,0.36109656,92547.0,92546.0,0.7154734]
["bitfinex-derivatives","BTCF0:USTF0",1765406409006,0.36109656,92547.0,92546.0,0.7164734]
["bitfinex-derivatives","BTCF0:USTF0",1765406409405,0.36109656,92547.0,92546.0,0.75538319]
["bitfinex-derivatives","BTCF0:USTF0",1765406409607,0.0108007,92570.0,92569.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1765406409806,0.3608,92572.0,92569.0,0.74157979]
["bitfinex-derivatives","BTCF0:USTF0",1765406410007,0.3608,92572.0,92570.0,0.03890979]
["bitfinex-derivatives","BTCF0:USTF0",1765406410209,1.0713704,92572.0,92571.0,0.03890979]
["bitfinex-derivatives","BTCF0:USTF0",1765406412112,0.69977,92567.0,92562.0,0.01096354]
["bitfinex-derivatives","BTCF0:USTF0",1765406412312,0.69977,92567.0,92563.0,0.03890585]
["bitfinex-derivatives","BTCF0:USTF0",1765406412506,0.34652,92564.0,92562.0,0.01096354]
["bitfinex-derivatives","BTCF0:USTF0",1765406412708,0.34652,92564.0,92563.0,0.38016585]
["bitfinex-derivatives","BTCF0:USTF0",1765406413609,0.34652,92564.0,92563.0,0.38116585]
["bitfinex-derivatives","BTCF0:USTF0",1765406414005,0.34652,92564.0,92563.0,0.72866585]
["bitfinex-derivatives","BTCF0:USTF0",1765406414415,0.00108033,92565.0,92564.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1765406414626,0.00108033,92565.0,92564.0,0.72766585]
["bitfinex-derivatives","BTCF0:USTF0",1765406415522,0.34760033,92565.0,92564.0,0.72766585]
["bitfinex-derivatives","BTCF0:USTF0",1765406415727,0.34760033,92565.0,92564.0,0.72866585]
["bitfinex-derivatives","BTCF0:USTF0",1765406416127,0.70085033,92565.0,92564.0,0.72766585]
["bitfinex-derivatives","BTCF0:USTF0",1765406416325,0.70085033,92565.0,92564.0,0.72866585]
["bitfinex-derivatives","BTCF0:USTF0",1765406417029,0.70085033,92565.0,92564.0,0.03990585]
["bitfinex-derivatives","BTCF0:USTF0",1765406417618,0.70085033,92565.0,92564.0,0.04090585]
["bitfinex-derivatives","BTCF0:USTF0",1765406418220,0.70085033,92565.0,92564.0,0.72966585]
["bitfinex-derivatives","BTCF0:USTF0",1765406418729,0.70085033,92565.0,92564.0,0.38216585]
["bitfinex-derivatives","BTCF0:USTF0",1765406418926,0.70085033,92565.0,92564.0,0.72966585]
["bitfinex-derivatives","BTCF0:USTF0",1765406419123,0.34760033,92565.0,92564.0,0.72966585]
["bitfinex-derivatives","BTCF0:USTF0",1765406419728,0.34760033,92565.0,92564.0,0.80666245]
["bitfinex-derivatives","BTCF0:USTF0",1765406420236,0.34760033,92565.0,92564.0,0.72966585]
["bitfinex-derivatives","BTCF0:USTF0",1765406420625,0.70085033,92565.0,92564.0,0.72966585]
["bitfinex-derivatives","BTCF0:USTF0",1765406421638,0.00108033,92565.0,92564.0,1.31323278]
["bitfinex-derivatives","BTCF0:USTF0",1765406421830,0.3608,92572.0,92571.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1765406422138,0.3608,92572.0,92571.0,0.72766585]
["bitfinex-derivatives","BTCF0:USTF0",1765406422335,0.69993204,92581.0,92580.0,0.5618295]
["bitfinex-derivatives","BTCF0:USTF0",1765406422633,0.371596,92610.0,92580.0,0.5618295]
["bitfinex-derivatives","BTCF0:USTF0",1765406422634,0.3608,92631.0,92621.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1765406422830,0.7105647,92622.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406423128,0.69977,92622.0,92621.0,0.0367673]
["bitfinex-derivatives","BTCF0:USTF0",1765406424535,0.70077,92622.0,92621.0,0.0367673]
["bitfinex-derivatives","BTCF0:USTF0",1765406424737,0.70077,92622.0,92621.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1765406425326,0.00107945,92640.0,92639.0,0.6995526]
["bitfinex-derivatives","BTCF0:USTF0",1765406425639,0.00107945,92640.0,92639.0,1.2435199]
["bitfinex-derivatives","BTCF0:USTF0",1765406427531,0.00107945,92640.0,92639.0,1.30103605]
["bitfinex-derivatives","BTCF0:USTF0",1765406427934,0.00107945,92640.0,92639.0,1.30403605]
["bitfinex-derivatives","BTCF0:USTF0",1765406428438,0.00016193,92649.0,92648.0,0.6923815]
["bitfinex-derivatives","BTCF0:USTF0",1765406428640,0.00016193,92649.0,92648.0,0.7291488]
["bitfinex-derivatives","BTCF0:USTF0",1765406428836,1.11118333,92649.0,92648.0,0.0367673]
["bitfinex-derivatives","BTCF0:USTF0",1765406429040,0.48696,92640.0,92639.0,0.00316193]
["bitfinex-derivatives","BTCF0:USTF0",1765406429529,0.48696,92640.0,92639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765406429727,0.84776,92640.0,92639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765406430343,0.48696,92623.0,92622.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765406430641,0.010795,92619.0,92618.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406432039,0.010795,92619.0,92618.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1765406432236,0.010795,92619.0,92618.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765406432440,0.3608,92640.0,92629.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406432626,0.3208,92696.0,92624.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765406432627,0.3608,92663.0,92652.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765406432826,0.3608,92663.0,92652.0,0.2243911]
["bitfinex-derivatives","BTCF0:USTF0",1765406433137,0.010791,92653.0,92652.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1765406433640,0.0107904,92658.0,92652.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765406433834,0.0107907,92656.0,92655.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1765406435241,0.0137907,92656.0,92655.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1765406436043,0.0137907,92656.0,92655.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406437547,0.2574307,92656.0,92655.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406437934,0.0137907,92656.0,92655.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406438145,0.2574307,92656.0,92655.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406438347,0.5010707,92656.0,92655.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406440635,0.49028,92656.0,92655.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765406442146,0.49028,92656.0,92655.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1765406442449,0.48728,92653.0,92652.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1765406443742,0.498072,92644.0,92643.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765406444048,1.219672,92644.0,92643.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765406444249,0.4980742,92625.0,92624.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765406444544,0.4980742,92625.0,92624.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1765406444749,0.4980742,92625.0,92624.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765406448646,0.4980742,92625.0,92624.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1765406448848,0.4980742,92625.0,92615.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765406448849,0.70023,92577.0,92565.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765406449045,0.0215968,92590.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765406449046,0.7110312,92565.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765406449234,0.70023,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765406449435,0.70023,92564.0,92563.0,0.43247223]
["bitfinex-derivatives","BTCF0:USTF0",1765406449845,1.06103,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765406450048,1.06112081,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765406450552,0.7110324,92555.0,92554.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765406450758,1.4326324,92555.0,92554.0,0.40016204]
["bitfinex-derivatives","BTCF0:USTF0",1765406451045,0.7110337,92544.0,92539.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1765406451249,0.70023,92533.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406451440,0.3516562,92522.0,92510.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1765406451637,1.07191933,92522.0,92515.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765406451837,1.07191933,92522.0,92521.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1765406452245,0.36088313,92522.0,92521.0,1.30154]
["bitfinex-derivatives","BTCF0:USTF0",1765406454248,8.313e-05,92522.0,92521.0,1.30154]
["bitfinex-derivatives","BTCF0:USTF0",1765406459457,8.313e-05,92522.0,92521.0,1.3123464]
["bitfinex-derivatives","BTCF0:USTF0",1765406459844,8.313e-05,92522.0,92521.0,1.30154]
["bitfinex-derivatives","BTCF0:USTF0",1765406469054,8.313e-05,92522.0,92521.0,1.80862]
["bitfinex-derivatives","BTCF0:USTF0",1765406471257,8.313e-05,92522.0,92521.0,1.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765406473050,0.21979967,92550.0,92544.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1765406473051,0.3608,92545.0,92544.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1765406473357,0.32963,92564.0,92563.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1765406473661,0.32963,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406473864,0.67581,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406474359,0.6866113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406474862,0.6876113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406475053,0.6896113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406475248,0.6896113,92564.0,92563.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765406475454,0.6876113,92564.0,92563.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765406475655,0.6896113,92564.0,92563.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1765406476360,0.6896113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406476663,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406477362,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406477661,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406478057,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406478363,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406478660,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406478856,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406479766,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406480065,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406480963,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406481164,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406482053,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406482254,0.6906113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406483055,0.6886113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406483255,0.6896113,92564.0,92563.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765406483457,0.0118013,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406483656,0.6896113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406483859,0.6886113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406484067,0.6906113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406484664,0.6886113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406486869,0.6876113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406487067,0.6886113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406487660,0.3424313,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406488167,0.6886113,92564.0,92563.0,1.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1765406489571,0.3424313,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406490170,0.6753513,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406490472,0.6733513,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406490674,0.6753513,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406492472,0.6743513,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406492675,0.6753513,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406492860,0.0128013,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406493464,0.3498213,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406494259,0.0128013,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406494778,0.3498213,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406495370,0.6827413,92564.0,92563.0,1.54883749]
["bitfinex-derivatives","BTCF0:USTF0",1765406498875,0.6827413,92564.0,92563.0,0.33323749]
["bitfinex-derivatives","BTCF0:USTF0",1765406499173,0.6807424,92555.0,92554.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765406499379,0.6807424,92555.0,92554.0,0.87676692]
["bitfinex-derivatives","BTCF0:USTF0",1765406499585,0.6807424,92555.0,92554.0,1.51766998]
["bitfinex-derivatives","BTCF0:USTF0",1765406499771,0.6807424,92555.0,92554.0,1.4870951]
["bitfinex-derivatives","BTCF0:USTF0",1765406500078,0.6807424,92555.0,92554.0,1.51767132]
["bitfinex-derivatives","BTCF0:USTF0",1765406502469,0.6807424,92555.0,92554.0,1.73315132]
["bitfinex-derivatives","BTCF0:USTF0",1765406503682,0.6807424,92555.0,92554.0,1.22747132]
["bitfinex-derivatives","BTCF0:USTF0",1765406503879,0.6807424,92555.0,92554.0,1.73299132]
["bitfinex-derivatives","BTCF0:USTF0",1765406504784,0.6807424,92555.0,92554.0,1.22747132]
["bitfinex-derivatives","BTCF0:USTF0",1765406504982,0.6807424,92555.0,92554.0,1.51747132]
["bitfinex-derivatives","BTCF0:USTF0",1765406505282,0.6807424,92555.0,92554.0,1.4868951]
["bitfinex-derivatives","BTCF0:USTF0",1765406505773,0.6807424,92555.0,92554.0,0.9814151]
["bitfinex-derivatives","BTCF0:USTF0",1765406505974,0.6807424,92555.0,92554.0,1.4868951]
["bitfinex-derivatives","BTCF0:USTF0",1765406506982,0.6807424,92555.0,92554.0,1.4868551]
["bitfinex-derivatives","BTCF0:USTF0",1765406508682,0.6807424,92555.0,92554.0,0.9814151]
["bitfinex-derivatives","BTCF0:USTF0",1765406508885,0.6807424,92555.0,92554.0,1.4868151]
["bitfinex-derivatives","BTCF0:USTF0",1765406512285,0.6807424,92555.0,92554.0,1.4866951]
["bitfinex-derivatives","BTCF0:USTF0",1765406512684,0.6807424,92555.0,92554.0,0.9814151]
["bitfinex-derivatives","BTCF0:USTF0",1765406521079,0.0108024,92555.0,92554.0,0.9814151]
["bitfinex-derivatives","BTCF0:USTF0",1765406521586,0.85265492,92564.0,92563.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765406521786,0.7124613,92564.0,92563.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765406521995,0.3670413,92564.0,92563.0,0.97289306]
["bitfinex-derivatives","BTCF0:USTF0",1765406522193,0.7124613,92564.0,92563.0,0.97289306]
["bitfinex-derivatives","BTCF0:USTF0",1765406522695,0.7144613,92564.0,92563.0,0.97289306]
["bitfinex-derivatives","BTCF0:USTF0",1765406523088,0.7164613,92564.0,92563.0,0.97289306]
["bitfinex-derivatives","BTCF0:USTF0",1765406527793,0.0148013,92564.0,92563.0,0.97289306]
["bitfinex-derivatives","BTCF0:USTF0",1765406529095,0.0108008,92569.0,92568.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1765406529282,0.0108004,92572.0,92571.0,0.6803804]
["bitfinex-derivatives","BTCF0:USTF0",1765406530484,0.00016204,92573.0,92571.0,0.6803804]
["bitfinex-derivatives","BTCF0:USTF0",1765406530684,0.0107996,92580.0,92579.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765406530884,0.3715982,92591.0,92590.0,0.6803783]
["bitfinex-derivatives","BTCF0:USTF0",1765406531089,0.3715982,92591.0,92590.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1765406531384,0.13480486,92622.0,92599.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765406531590,0.07755915,92631.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765406531799,0.14019362,92640.0,92639.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765406532101,0.0107916,92648.0,92647.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765406532300,0.0107916,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406533299,0.0137916,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406534102,0.0127916,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406535601,0.0137916,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406536197,0.0107916,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406536399,0.003,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406537809,0.001,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406537996,0.003,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406538396,0.001,92648.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406546506,0.3722493,92680.0,92647.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1765406546507,0.0107854,92701.0,92700.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1765406546707,0.8996354,92701.0,92700.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1765406546901,0.8996354,92701.0,92700.0,1.89354]
["bitfinex-derivatives","BTCF0:USTF0",1765406547103,0.8996354,92701.0,92700.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765406547301,0.8996354,92701.0,92700.0,1.89354]
["bitfinex-derivatives","BTCF0:USTF0",1765406547604,0.5460854,92701.0,92700.0,1.89354]
["bitfinex-derivatives","BTCF0:USTF0",1765406547805,0.8996354,92701.0,92700.0,1.89354]
["bitfinex-derivatives","BTCF0:USTF0",1765406548000,0.0187854,92701.0,92700.0,1.89354]
["bitfinex-derivatives","BTCF0:USTF0",1765406548395,0.008,92701.0,92700.0,2.0497955]
["bitfinex-derivatives","BTCF0:USTF0",1765406548596,0.004,92701.0,92700.0,2.0497955]
["bitfinex-derivatives","BTCF0:USTF0",1765406548800,0.002,92701.0,92700.0,2.0497955]
["bitfinex-derivatives","BTCF0:USTF0",1765406549005,1.10455,92701.0,92700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765406549205,1.10455,92701.0,92700.0,0.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1765406549409,0.7113364,92692.0,92691.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765406549599,0.01079,92661.0,92660.0,0.8599693]
["bitfinex-derivatives","BTCF0:USTF0",1765406549799,0.71134,92661.0,92660.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1765406550107,0.7113408,92654.0,92653.0,0.35350261]
["bitfinex-derivatives","BTCF0:USTF0",1765406550299,0.7113408,92654.0,92653.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765406551509,0.7133408,92654.0,92653.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765406551708,0.70255,92654.0,92653.0,0.69602361]
["bitfinex-derivatives","BTCF0:USTF0",1765406551909,0.7163408,92654.0,92653.0,0.68523261]
["bitfinex-derivatives","BTCF0:USTF0",1765406552303,0.7163408,92654.0,92653.0,0.35350261]
["bitfinex-derivatives","BTCF0:USTF0",1765406553015,0.7153408,92654.0,92653.0,0.35350261]
["bitfinex-derivatives","BTCF0:USTF0",1765406554413,0.7153408,92654.0,92653.0,0.68523261]
["bitfinex-derivatives","BTCF0:USTF0",1765406555307,0.7133408,92654.0,92653.0,0.68523261]
["bitfinex-derivatives","BTCF0:USTF0",1765406555508,0.7163408,92654.0,92653.0,0.68523261]
["bitfinex-derivatives","BTCF0:USTF0",1765406555703,0.7163408,92654.0,92653.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765406556212,0.7153408,92654.0,92653.0,0.68523261]
["bitfinex-derivatives","BTCF0:USTF0",1765406556405,0.7153408,92654.0,92653.0,0.69602361]
["bitfinex-derivatives","BTCF0:USTF0",1765406558416,0.004,92654.0,92653.0,0.69602361]
["bitfinex-derivatives","BTCF0:USTF0",1765406559110,0.004,92654.0,92653.0,0.72682095]
["bitfinex-derivatives","BTCF0:USTF0",1765406561403,0.002,92654.0,92653.0,0.72682095]
["bitfinex-derivatives","BTCF0:USTF0",1765406561813,0.00016189,92663.0,92662.0,0.6959099]
["bitfinex-derivatives","BTCF0:USTF0",1765406562119,0.00016189,92663.0,92662.0,1.59218724]
["bitfinex-derivatives","BTCF0:USTF0",1765406563219,0.00016189,92663.0,92662.0,1.59418724]
["bitfinex-derivatives","BTCF0:USTF0",1765406563420,0.50468,92693.0,92662.0,1.59418724]
["bitfinex-derivatives","BTCF0:USTF0",1765406563421,0.89901,92682.0,92681.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406563620,0.89901,92682.0,92681.0,0.71591734]
["bitfinex-derivatives","BTCF0:USTF0",1765406564116,0.9097976,92682.0,92681.0,0.71591734]
["bitfinex-derivatives","BTCF0:USTF0",1765406564616,0.0107871,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765406564821,0.89917189,92691.0,92690.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406565023,0.90995859,92691.0,92690.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406565407,0.90995859,92691.0,92690.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765406566310,0.91095859,92691.0,92690.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765406566516,0.711337,92687.0,92686.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1765406566814,0.711337,92687.0,92686.0,1.22141837]
["bitfinex-derivatives","BTCF0:USTF0",1765406567928,0.711337,92687.0,92686.0,0.03157837]
["bitfinex-derivatives","BTCF0:USTF0",1765406568340,0.712337,92687.0,92686.0,0.03157837]
["bitfinex-derivatives","BTCF0:USTF0",1765406568629,0.712337,92687.0,92673.0,0.03857279]
["bitfinex-derivatives","BTCF0:USTF0",1765406568630,0.7113381,92678.0,92677.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1765406568829,0.7113381,92678.0,92677.0,0.03147744]
["bitfinex-derivatives","BTCF0:USTF0",1765406569133,0.9097986,92673.0,92672.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765406570226,0.9097986,92673.0,92672.0,0.00216189]
["bitfinex-derivatives","BTCF0:USTF0",1765406571026,0.7113406,92656.0,92655.0,1.07484959]
["bitfinex-derivatives","BTCF0:USTF0",1765406571223,0.7113406,92656.0,92655.0,1.07673883]
["bitfinex-derivatives","BTCF0:USTF0",1765406572238,0.7113406,92656.0,92655.0,0.71693883]
["bitfinex-derivatives","BTCF0:USTF0",1765406573023,0.7113406,92656.0,92655.0,0.71893883]
["bitfinex-derivatives","BTCF0:USTF0",1765406573831,0.89901,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406574028,0.9097997,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406574428,0.3572597,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406574628,0.9097997,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406575031,0.9117997,92664.0,92663.0,0.71593469]
["bitfinex-derivatives","BTCF0:USTF0",1765406576024,0.9127997,92664.0,92663.0,0.71593469]
["bitfinex-derivatives","BTCF0:USTF0",1765406576224,0.9127997,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406576430,0.9097997,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406576637,0.9117997,92664.0,92663.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1765406577031,0.9117997,92664.0,92653.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765406577032,0.9098007,92655.0,92653.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765406577333,0.7113417,92647.0,92646.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765406577528,0.7113453,92616.0,92602.0,0.03857279]
["bitfinex-derivatives","BTCF0:USTF0",1765406577729,0.7113478,92594.0,92593.0,0.72369279]
["bitfinex-derivatives","BTCF0:USTF0",1765406577929,0.7113478,92594.0,92593.0,0.03019902]
["bitfinex-derivatives","BTCF0:USTF0",1765406578238,0.3472196,92579.0,92578.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765406578435,0.70154207,92579.0,92578.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765406578636,0.7014601,92575.0,92574.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765406579030,0.7014606,92570.0,92569.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765406579335,0.69066,92570.0,92569.0,0.34462198]
["bitfinex-derivatives","BTCF0:USTF0",1765406579533,0.69066,92570.0,92569.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765406580335,0.69066,92564.0,92560.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765406582142,1.0622613,92564.0,92563.0,0.00321585]
["bitfinex-derivatives","BTCF0:USTF0",1765406582344,0.7014624,92555.0,92554.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765406582542,1.06236204,92555.0,92554.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1765406582736,0.35424,92541.0,92540.0,0.34554062]
["bitfinex-derivatives","BTCF0:USTF0",1765406583045,0.69066,92541.0,92540.0,0.70527062]
["bitfinex-derivatives","BTCF0:USTF0",1765406584139,0.35424,92541.0,92540.0,0.70527062]
["bitfinex-derivatives","BTCF0:USTF0",1765406584340,0.8995637,92544.0,92543.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1765406585844,0.8995637,92544.0,92543.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765406586142,0.8995637,92544.0,92543.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1765406586646,0.8995637,92544.0,92543.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765406588841,0.8995637,92544.0,92543.0,0.85374]
["bitfinex-derivatives","BTCF0:USTF0",1765406589439,0.8995637,92544.0,92543.0,1.21347]
["bitfinex-derivatives","BTCF0:USTF0",1765406590132,1.05155964,92555.0,92554.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1765406590338,0.36089964,92555.0,92554.0,1.20943]
["bitfinex-derivatives","BTCF0:USTF0",1765406591036,9.964e-05,92555.0,92554.0,1.20943]
["bitfinex-derivatives","BTCF0:USTF0",1765406592147,9.964e-05,92555.0,92554.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765406593644,0.00016198,92564.0,92563.0,0.7149915]
["bitfinex-derivatives","BTCF0:USTF0",1765406593950,0.00016198,92564.0,92563.0,1.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1765406595145,0.00116198,92564.0,92563.0,1.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1765406595651,0.00016198,92564.0,92563.0,1.2213515]
["bitfinex-derivatives","BTCF0:USTF0",1765406596351,0.00016198,92564.0,92563.0,1.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1765406596556,0.00016198,92564.0,92563.0,1.2213515]
["bitfinex-derivatives","BTCF0:USTF0",1765406597839,0.00016198,92564.0,92563.0,1.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1765406598045,0.00016198,92564.0,92563.0,1.2213515]
["bitfinex-derivatives","BTCF0:USTF0",1765406602668,0.3608,92576.0,92563.0,1.21055]
["bitfinex-derivatives","BTCF0:USTF0",1765406602849,0.371599,92585.0,92584.0,0.665409]
["bitfinex-derivatives","BTCF0:USTF0",1765406603041,1.051559,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406603455,0.690759,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406604157,0.693759,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406604751,0.356919,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406604946,0.357919,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406605152,0.355919,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406605357,0.68196,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406605749,0.68096,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406606757,0.34412,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406607052,0.68096,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406609049,0.001,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406609548,0.000838,92585.0,92584.0,1.170529]
["bitfinex-derivatives","BTCF0:USTF0",1765406610460,0.00016208,92594.0,92593.0,0.696328]
["bitfinex-derivatives","BTCF0:USTF0",1765406610648,0.00016208,92594.0,92593.0,1.201528]
["bitfinex-derivatives","BTCF0:USTF0",1765406611555,0.00016208,92594.0,92593.0,1.202528]
["bitfinex-derivatives","BTCF0:USTF0",1765406612054,0.67077208,92594.0,92593.0,1.202528]
["bitfinex-derivatives","BTCF0:USTF0",1765406612248,0.00016208,92594.0,92593.0,1.202528]
["bitfinex-derivatives","BTCF0:USTF0",1765406613864,0.00016208,92594.0,92593.0,1.201528]
["bitfinex-derivatives","BTCF0:USTF0",1765406614162,0.00016208,92594.0,92593.0,1.203528]
["bitfinex-derivatives","BTCF0:USTF0",1765406614759,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406615658,0.00016208,92594.0,92593.0,1.202528]
["bitfinex-derivatives","BTCF0:USTF0",1765406615863,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406617184,0.00016208,92594.0,92593.0,1.201528]
["bitfinex-derivatives","BTCF0:USTF0",1765406617359,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406617762,0.00016208,92594.0,92593.0,1.203528]
["bitfinex-derivatives","BTCF0:USTF0",1765406617966,0.00016208,92594.0,92593.0,1.202528]
["bitfinex-derivatives","BTCF0:USTF0",1765406618263,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406619358,0.00016208,92594.0,92593.0,1.203528]
["bitfinex-derivatives","BTCF0:USTF0",1765406619558,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406622557,0.00016208,92594.0,92593.0,1.203528]
["bitfinex-derivatives","BTCF0:USTF0",1765406622758,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406623155,0.00016208,92594.0,92593.0,1.203528]
["bitfinex-derivatives","BTCF0:USTF0",1765406624570,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406626866,0.00016208,92594.0,92593.0,1.203528]
["bitfinex-derivatives","BTCF0:USTF0",1765406627067,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406627368,0.32692208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406627567,0.00016208,92594.0,92593.0,1.204528]
["bitfinex-derivatives","BTCF0:USTF0",1765406627770,0.00016208,92594.0,92593.0,1.23305932]
["bitfinex-derivatives","BTCF0:USTF0",1765406628768,0.00016208,92594.0,92593.0,1.23205932]
["bitfinex-derivatives","BTCF0:USTF0",1765406629067,0.00016208,92594.0,92593.0,1.23305932]
["bitfinex-derivatives","BTCF0:USTF0",1765406629862,0.00016208,92594.0,92593.0,1.23205932]
["bitfinex-derivatives","BTCF0:USTF0",1765406630068,0.00016208,92594.0,92593.0,1.23105932]
["bitfinex-derivatives","BTCF0:USTF0",1765406630371,0.00016208,92594.0,92593.0,1.23205932]
["bitfinex-derivatives","BTCF0:USTF0",1765406631470,0.00016208,92594.0,92593.0,1.23105932]
["bitfinex-derivatives","BTCF0:USTF0",1765406631770,0.00016208,92594.0,92593.0,1.23305932]
["bitfinex-derivatives","BTCF0:USTF0",1765406632364,0.00016208,92594.0,92593.0,1.23205932]
["bitfinex-derivatives","BTCF0:USTF0",1765406634172,0.32692208,92594.0,92593.0,1.2300278]
["bitfinex-derivatives","BTCF0:USTF0",1765406634466,0.32692208,92594.0,92593.0,1.2310278]
["bitfinex-derivatives","BTCF0:USTF0",1765406634974,0.00016208,92594.0,92593.0,1.2300278]
["bitfinex-derivatives","BTCF0:USTF0",1765406635172,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406635561,0.00016208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406635761,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406636368,0.00016208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406636569,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406637267,0.00016208,92594.0,92593.0,1.2310278]
["bitfinex-derivatives","BTCF0:USTF0",1765406637469,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406638275,0.00016208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406638471,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406638769,0.00016208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406638974,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406640576,0.34483208,92594.0,92593.0,1.2310278]
["bitfinex-derivatives","BTCF0:USTF0",1765406640870,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406641266,0.00016208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406641461,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406641875,0.00016208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406642076,0.70283208,92594.0,92593.0,1.27169926]
["bitfinex-derivatives","BTCF0:USTF0",1765406642461,0.70283208,92594.0,92593.0,1.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1765406642666,0.70283208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406642865,0.34483208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406643068,0.00016208,92594.0,92593.0,1.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1765406644475,0.00016208,92594.0,92593.0,1.2310278]
["bitfinex-derivatives","BTCF0:USTF0",1765406652077,0.00016208,92594.0,92593.0,1.5918278]
["bitfinex-derivatives","BTCF0:USTF0",1765406653281,0.00016208,92594.0,92593.0,1.63049926]
["bitfinex-derivatives","BTCF0:USTF0",1765406656174,0.00016208,92594.0,92593.0,1.5918278]
["bitfinex-derivatives","BTCF0:USTF0",1765406656375,0.00016208,92594.0,92593.0,1.63049926]
["bitfinex-derivatives","BTCF0:USTF0",1765406657880,0.00016208,92594.0,92593.0,1.5918278]
["bitfinex-derivatives","BTCF0:USTF0",1765406663884,0.00016208,92594.0,92593.0,1.63054946]
["bitfinex-derivatives","BTCF0:USTF0",1765406666794,0.00016208,92594.0,92593.0,1.12534946]
["bitfinex-derivatives","BTCF0:USTF0",1765406666996,0.00016208,92594.0,92593.0,1.62942946]
["bitfinex-derivatives","BTCF0:USTF0",1765406668203,0.67555208,92594.0,92593.0,1.62942946]
["bitfinex-derivatives","BTCF0:USTF0",1765406668500,0.00016208,92594.0,92593.0,1.62942946]
["bitfinex-derivatives","BTCF0:USTF0",1765406668996,0.68979208,92594.0,92593.0,1.62938946]
["bitfinex-derivatives","BTCF0:USTF0",1765406669396,0.00016208,92594.0,92593.0,1.62938946]
["bitfinex-derivatives","BTCF0:USTF0",1765406669600,0.68979208,92594.0,92593.0,1.62938946]
["bitfinex-derivatives","BTCF0:USTF0",1765406670600,0.35523208,92594.0,92593.0,1.62938946]
["bitfinex-derivatives","BTCF0:USTF0",1765406671100,0.00016208,92594.0,92593.0,1.62938946]
["bitfinex-derivatives","BTCF0:USTF0",1765406673495,0.00016208,92594.0,92593.0,1.12534946]
["bitfinex-derivatives","BTCF0:USTF0",1765406673696,0.00016208,92594.0,92593.0,1.5906678]
["bitfinex-derivatives","BTCF0:USTF0",1765406676595,0.00016208,92594.0,92593.0,1.2298678]
["bitfinex-derivatives","BTCF0:USTF0",1765406676795,0.00016208,92594.0,92593.0,1.5906678]
["bitfinex-derivatives","BTCF0:USTF0",1765406678001,0.35523208,92594.0,92593.0,1.5906678]
["bitfinex-derivatives","BTCF0:USTF0",1765406678604,0.00016208,92594.0,92593.0,1.5906678]
["bitfinex-derivatives","BTCF0:USTF0",1765406682204,0.00016208,92594.0,92593.0,1.64852698]
["bitfinex-derivatives","BTCF0:USTF0",1765406683812,0.00016208,92594.0,92593.0,1.5906678]
["bitfinex-derivatives","BTCF0:USTF0",1765406685313,0.00016208,92594.0,92593.0,1.59237187]
["bitfinex-derivatives","BTCF0:USTF0",1765406689415,0.68979208,92594.0,92593.0,1.08833187]
["bitfinex-derivatives","BTCF0:USTF0",1765406689614,0.68979208,92594.0,92593.0,1.59233187]
["bitfinex-derivatives","BTCF0:USTF0",1765406693618,0.68979208,92594.0,92593.0,1.08833187]
["bitfinex-derivatives","BTCF0:USTF0",1765406693917,0.68979208,92594.0,92593.0,1.59229187]
["bitfinex-derivatives","BTCF0:USTF0",1765406694612,0.68979208,92594.0,92593.0,0.56423207]
["bitfinex-derivatives","BTCF0:USTF0",1765406694807,0.68979208,92594.0,92593.0,0.56323207]
["bitfinex-derivatives","BTCF0:USTF0",1765406695005,0.68979208,92594.0,92593.0,0.53516387]
["bitfinex-derivatives","BTCF0:USTF0",1765406695705,0.69079208,92594.0,92593.0,0.03020387]
["bitfinex-derivatives","BTCF0:USTF0",1765406695910,0.69079208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406696415,0.68979208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406696605,0.69079208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406697619,0.69179208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406697819,0.69079208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406698020,0.69179208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406700322,0.69279208,92594.0,92593.0,0.53416387]
["bitfinex-derivatives","BTCF0:USTF0",1765406701024,0.69279208,92594.0,92593.0,0.03020387]
["bitfinex-derivatives","BTCF0:USTF0",1765406701319,0.87442,92592.0,92591.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765406701516,0.87442,92592.0,92591.0,0.87201269]
["bitfinex-derivatives","BTCF0:USTF0",1765406701823,0.87442,92592.0,92591.0,0.53393269]
["bitfinex-derivatives","BTCF0:USTF0",1765406702009,0.87442,92592.0,92591.0,1.22873269]
["bitfinex-derivatives","BTCF0:USTF0",1765406702206,0.87442,92592.0,92591.0,0.53393269]
["bitfinex-derivatives","BTCF0:USTF0",1765406702622,0.87542,92592.0,92591.0,0.53393269]
["bitfinex-derivatives","BTCF0:USTF0",1765406703428,0.87542,92592.0,92591.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1765406704112,0.87642,92592.0,92591.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1765406704317,0.87642,92592.0,92591.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1765406704712,0.87642,92592.0,92591.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765406704912,0.87542,92592.0,92591.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765406705116,0.87642,92592.0,92591.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1765406705317,0.87642,92592.0,92591.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765406705617,0.87642,92592.0,92591.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1765406705816,0.87642,92592.0,92591.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765406707914,0.87442,92588.0,92587.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765406708115,0.87442,92588.0,92587.0,0.36802179]
["bitfinex-derivatives","BTCF0:USTF0",1765406708318,0.8852185,92588.0,92587.0,0.02994179]
["bitfinex-derivatives","BTCF0:USTF0",1765406709124,0.8862185,92588.0,92587.0,0.02994179]
["bitfinex-derivatives","BTCF0:USTF0",1765406710015,0.8862185,92588.0,92587.0,0.36802179]
["bitfinex-derivatives","BTCF0:USTF0",1765406710216,0.8862185,92588.0,92587.0,0.72474179]
["bitfinex-derivatives","BTCF0:USTF0",1765406712427,0.8862185,92588.0,92587.0,0.36802179]
["bitfinex-derivatives","BTCF0:USTF0",1765406712612,0.8862185,92588.0,92587.0,0.69842179]
["bitfinex-derivatives","BTCF0:USTF0",1765406714616,0.0117985,92588.0,92587.0,0.69842179]
["bitfinex-derivatives","BTCF0:USTF0",1765406714917,0.001,92588.0,92587.0,1.08826852]
["bitfinex-derivatives","BTCF0:USTF0",1765406715422,0.001,92588.0,92587.0,1.05922179]
["bitfinex-derivatives","BTCF0:USTF0",1765406715624,0.00016208,92594.0,92593.0,0.66407]
["bitfinex-derivatives","BTCF0:USTF0",1765406715816,0.00016208,92594.0,92593.0,0.69401179]
["bitfinex-derivatives","BTCF0:USTF0",1765406716623,0.34364208,92594.0,92593.0,0.70480979]
["bitfinex-derivatives","BTCF0:USTF0",1765406716821,0.34364208,92594.0,92593.0,0.70680979]
["bitfinex-derivatives","BTCF0:USTF0",1765406716822,0.00016208,92594.0,92593.0,0.70680979]
["bitfinex-derivatives","BTCF0:USTF0",1765406717916,0.00016208,92594.0,92593.0,0.70780979]
["bitfinex-derivatives","BTCF0:USTF0",1765406719423,0.69976208,92594.0,92593.0,0.37740979]
["bitfinex-derivatives","BTCF0:USTF0",1765406719733,0.69976208,92594.0,92593.0,0.70780979]
["bitfinex-derivatives","BTCF0:USTF0",1765406720436,0.00016208,92594.0,92593.0,0.70780979]
["bitfinex-derivatives","BTCF0:USTF0",1765406720624,0.00016208,92594.0,92593.0,1.21172979]
["bitfinex-derivatives","BTCF0:USTF0",1765406721631,0.00016208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406726225,0.34364208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406726533,0.69976208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406735240,0.34364208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406735841,0.70240208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406737243,0.70240208,92594.0,92593.0,1.2517562]
["bitfinex-derivatives","BTCF0:USTF0",1765406739550,0.70240208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406740449,0.00016208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406741039,0.32824208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406741239,0.68700208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406742444,0.00016208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406742943,0.68700208,92594.0,92593.0,1.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1765406744151,0.68700208,92594.0,92593.0,1.2385586]
["bitfinex-derivatives","BTCF0:USTF0",1765406747748,0.32824208,92594.0,92593.0,1.5993586]
["bitfinex-derivatives","BTCF0:USTF0",1765406747941,0.68700208,92594.0,92593.0,1.5993586]
["bitfinex-derivatives","BTCF0:USTF0",1765406748144,0.68700208,92594.0,92593.0,1.2385586]
["bitfinex-derivatives","BTCF0:USTF0",1765406748347,0.68700208,92594.0,92593.0,1.5993586]
["bitfinex-derivatives","BTCF0:USTF0",1765406749254,0.68700208,92594.0,92593.0,1.61623818]
["bitfinex-derivatives","BTCF0:USTF0",1765406752253,0.68700208,92594.0,92593.0,1.25543818]
["bitfinex-derivatives","BTCF0:USTF0",1765406752456,0.68700208,92594.0,92593.0,1.61623818]
["bitfinex-derivatives","BTCF0:USTF0",1765406753549,0.68700208,92594.0,92593.0,1.25543818]
["bitfinex-derivatives","BTCF0:USTF0",1765406753749,0.68700208,92594.0,92593.0,1.61623818]
["bitfinex-derivatives","BTCF0:USTF0",1765406754160,0.68700208,92594.0,92593.0,1.25543818]
["bitfinex-derivatives","BTCF0:USTF0",1765406754359,0.68700208,92594.0,92593.0,1.61623818]
["bitfinex-derivatives","BTCF0:USTF0",1765406755350,0.68700208,92594.0,92593.0,1.5993586]
["bitfinex-derivatives","BTCF0:USTF0",1765406762267,0.68700208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406762462,0.00016208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406764259,0.32576208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406764466,0.67911208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406767368,0.00016208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406767558,0.32576208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406767763,0.67911208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406770566,0.00016208,92594.0,92593.0,1.61623803]
["bitfinex-derivatives","BTCF0:USTF0",1765406770766,0.55646,92605.0,92604.0,0.6763067]
["bitfinex-derivatives","BTCF0:USTF0",1765406770973,0.9204554,92616.0,92615.0,0.6763054]
["bitfinex-derivatives","BTCF0:USTF0",1765406771172,0.9204554,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406771379,0.9204554,92616.0,92615.0,0.545646]
["bitfinex-derivatives","BTCF0:USTF0",1765406771678,0.9204554,92616.0,92615.0,0.873726]
["bitfinex-derivatives","BTCF0:USTF0",1765406772682,0.9204554,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406773684,0.9214554,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406774288,0.9214554,92616.0,92615.0,0.873726]
["bitfinex-derivatives","BTCF0:USTF0",1765406774784,0.9214554,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406774785,0.91066,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406777977,0.7001,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406778181,0.91066,92616.0,92615.0,1.24023911]
["bitfinex-derivatives","BTCF0:USTF0",1765406778587,0.7001,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406778983,0.001,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406779180,0.7001,92616.0,92615.0,1.24022203]
["bitfinex-derivatives","BTCF0:USTF0",1765406780685,0.34161,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406780877,0.91066,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406781587,0.001,92616.0,92615.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1765406781790,0.21056,92624.0,92623.0,0.6763045]
["bitfinex-derivatives","BTCF0:USTF0",1765406781791,0.90966,92624.0,92623.0,0.6763045]
["bitfinex-derivatives","BTCF0:USTF0",1765406781982,0.6991,92624.0,92623.0,1.5718751]
["bitfinex-derivatives","BTCF0:USTF0",1765406782283,0.00016199,92625.0,92624.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1765406782485,0.00016199,92625.0,92624.0,0.6967206]
["bitfinex-derivatives","BTCF0:USTF0",1765406783388,0.34077199,92625.0,92624.0,0.6967206]
["bitfinex-derivatives","BTCF0:USTF0",1765406783890,0.70326199,92625.0,92624.0,0.72577693]
["bitfinex-derivatives","BTCF0:USTF0",1765406784192,0.70326199,92625.0,92624.0,0.6967206]
["bitfinex-derivatives","BTCF0:USTF0",1765406784493,0.70326199,92625.0,92624.0,0.72577693]
["bitfinex-derivatives","BTCF0:USTF0",1765406784691,0.91073945,92640.0,92639.0,0.6763026]
["bitfinex-derivatives","BTCF0:USTF0",1765406784882,0.91073945,92640.0,92639.0,1.1798626]
["bitfinex-derivatives","BTCF0:USTF0",1765406785084,0.91073945,92640.0,92639.0,1.21138234]
["bitfinex-derivatives","BTCF0:USTF0",1765406786086,0.91073945,92640.0,92639.0,1.1798626]
["bitfinex-derivatives","BTCF0:USTF0",1765406786489,0.91073945,92640.0,92639.0,1.1808626]
["bitfinex-derivatives","BTCF0:USTF0",1765406788795,0.91073945,92640.0,92639.0,1.21233365]
["bitfinex-derivatives","BTCF0:USTF0",1765406789095,0.91073945,92640.0,92639.0,1.1798626]
["bitfinex-derivatives","BTCF0:USTF0",1765406789290,0.91073945,92640.0,92639.0,1.1818626]
["bitfinex-derivatives","BTCF0:USTF0",1765406790301,0.91073945,92640.0,92639.0,1.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765406792093,0.00107945,92640.0,92639.0,1.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765406792590,0.88538945,92640.0,92639.0,1.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765406792904,0.34354945,92640.0,92639.0,1.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765406793103,0.68540945,92640.0,92639.0,1.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765406793402,0.00107945,92640.0,92639.0,1.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765406793801,0.34354945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406794008,0.68540945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406796006,0.00107945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406796606,0.68540945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406796805,0.34354945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406798996,0.00107945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406799407,0.34354945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406799597,0.88538945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406799999,0.68540945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406801110,0.00107945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406801299,0.34354945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406802811,0.00107945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406803011,0.68540945,92640.0,92639.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1765406803805,0.68540945,92640.0,92639.0,1.57890004]
["bitfinex-derivatives","BTCF0:USTF0",1765406804009,0.88538945,92640.0,92639.0,1.57890004]
["bitfinex-derivatives","BTCF0:USTF0",1765406804211,0.68540945,92640.0,92639.0,1.57890004]
["bitfinex-derivatives","BTCF0:USTF0",1765406804914,0.00107945,92640.0,92639.0,1.57890004]
["bitfinex-derivatives","BTCF0:USTF0",1765406805104,0.34354945,92640.0,92639.0,1.57890004]
["bitfinex-derivatives","BTCF0:USTF0",1765406805503,0.88538945,92640.0,92639.0,1.57890004]
["bitfinex-derivatives","BTCF0:USTF0",1765406809113,0.3608,92683.0,92679.0,0.6918779]
["bitfinex-derivatives","BTCF0:USTF0",1765406809412,0.19998,92692.0,92679.0,0.6918779]
["bitfinex-derivatives","BTCF0:USTF0",1765406809413,0.69619557,92690.0,92689.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765406809717,0.69619557,92690.0,92689.0,0.53481004]
["bitfinex-derivatives","BTCF0:USTF0",1765406809919,1.09619557,92690.0,92689.0,0.53481004]
["bitfinex-derivatives","BTCF0:USTF0",1765406810117,1.09619557,92690.0,92689.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1765406810506,1.09619557,92690.0,92689.0,1.18437]
["bitfinex-derivatives","BTCF0:USTF0",1765406811411,1.09819557,92690.0,92689.0,1.18437]
["bitfinex-derivatives","BTCF0:USTF0",1765406812118,1.10019557,92690.0,92689.0,1.18437]
["bitfinex-derivatives","BTCF0:USTF0",1765406815611,1.10019557,92690.0,92689.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1765406815918,1.10019557,92690.0,92689.0,1.18437]
["bitfinex-derivatives","BTCF0:USTF0",1765406820012,1.10019557,92690.0,92689.0,1.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765406820919,0.41586557,92690.0,92689.0,1.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765406821215,0.94824887,92690.0,92689.0,1.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765406821423,1.28202887,92690.0,92689.0,1.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765406821819,1.28202887,92690.0,92689.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1765406822011,1.28202887,92690.0,92680.0,0.14001772]
["bitfinex-derivatives","BTCF0:USTF0",1765406822012,0.66197,92681.0,92680.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406822219,0.66197,92668.0,92667.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1765406822715,0.66197,92668.0,92667.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1765406823510,0.66197,92668.0,92667.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1765406824319,0.66197,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765406824516,1.06197,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765406824821,1.06197,92668.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765406832225,1.06197,92668.0,92658.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406832226,0.67377,92659.0,92658.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406833532,0.67377,92659.0,92658.0,0.0131619]
["bitfinex-derivatives","BTCF0:USTF0",1765406833728,0.67377,92648.0,92647.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765406834230,0.19606,92646.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1765406834424,0.86983,92646.0,92645.0,0.04212088]
["bitfinex-derivatives","BTCF0:USTF0",1765406835020,0.86983,92646.0,92645.0,0.74901088]
["bitfinex-derivatives","BTCF0:USTF0",1765406835729,0.87083,92646.0,92645.0,0.76401088]
["bitfinex-derivatives","BTCF0:USTF0",1765406835930,0.67477,92646.0,92645.0,0.76401088]
["bitfinex-derivatives","BTCF0:USTF0",1765406836137,0.67577,92646.0,92645.0,0.7446819]
["bitfinex-derivatives","BTCF0:USTF0",1765406836433,0.67477,92646.0,92645.0,0.7296819]
["bitfinex-derivatives","BTCF0:USTF0",1765406836634,0.67477,92646.0,92645.0,0.7176819]
["bitfinex-derivatives","BTCF0:USTF0",1765406837626,0.3368,92646.0,92645.0,0.74901623]
["bitfinex-derivatives","BTCF0:USTF0",1765406837832,0.67477,92646.0,92645.0,0.74901623]
["bitfinex-derivatives","BTCF0:USTF0",1765406838028,0.67477,92646.0,92645.0,1.25217623]
["bitfinex-derivatives","BTCF0:USTF0",1765406838223,0.001,92646.0,92645.0,1.25217623]
["bitfinex-derivatives","BTCF0:USTF0",1765406838533,0.0001619,92655.0,92654.0,0.7176808]
["bitfinex-derivatives","BTCF0:USTF0",1765406838737,0.0001619,92655.0,92654.0,0.74901513]
["bitfinex-derivatives","BTCF0:USTF0",1765406839030,0.0107889,92671.0,92670.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1765406839227,0.0107889,92671.0,92670.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1765406839635,0.3465889,92671.0,92670.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1765406839824,0.6845589,92671.0,92670.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1765406840227,0.3608,92673.0,92672.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1765406840422,0.3608,92673.0,92672.0,0.73821474]
["bitfinex-derivatives","BTCF0:USTF0",1765406840826,0.3608,92673.0,92672.0,0.76715433]
["bitfinex-derivatives","BTCF0:USTF0",1765406841434,0.0001619,92680.0,92679.0,0.7176779]
["bitfinex-derivatives","BTCF0:USTF0",1765406841625,0.0001619,92680.0,92679.0,0.74900264]
["bitfinex-derivatives","BTCF0:USTF0",1765406842528,0.0021619,92680.0,92679.0,0.74900264]
["bitfinex-derivatives","BTCF0:USTF0",1765406842930,0.0021619,92680.0,92679.0,1.25212264]
["bitfinex-derivatives","BTCF0:USTF0",1765406843934,0.0031619,92680.0,92679.0,1.25212264]
["bitfinex-derivatives","BTCF0:USTF0",1765406846032,0.0031619,92680.0,92679.0,0.74900264]
["bitfinex-derivatives","BTCF0:USTF0",1765406846338,0.0031619,92680.0,92679.0,1.25208264]
["bitfinex-derivatives","BTCF0:USTF0",1765406847933,0.0031619,92680.0,92679.0,0.74900264]
["bitfinex-derivatives","BTCF0:USTF0",1765406848138,0.0031619,92680.0,92679.0,1.25204264]
["bitfinex-derivatives","BTCF0:USTF0",1765406852745,0.0031619,92680.0,92679.0,1.25200264]
["bitfinex-derivatives","BTCF0:USTF0",1765406857046,0.0031619,92680.0,92679.0,1.25196264]
["bitfinex-derivatives","BTCF0:USTF0",1765406857741,0.7150919,92680.0,92679.0,0.74900264]
["bitfinex-derivatives","BTCF0:USTF0",1765406857943,0.7258797,92680.0,92679.0,0.73821474]
["bitfinex-derivatives","BTCF0:USTF0",1765406858149,0.0107892,92668.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765406858336,0.71193,92667.0,92666.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765406858745,0.71193,92662.0,92661.0,0.3456719]
["bitfinex-derivatives","BTCF0:USTF0",1765406858949,0.7227199,92662.0,92661.0,0.5031219]
["bitfinex-derivatives","BTCF0:USTF0",1765406859247,0.7227199,92662.0,92661.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406859435,0.7227199,92662.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406859436,0.9269019,92645.0,92644.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765406859630,0.9269019,92645.0,92630.0,0.13985582]
["bitfinex-derivatives","BTCF0:USTF0",1765406859631,0.71193,92640.0,92630.0,0.13985582]
["bitfinex-derivatives","BTCF0:USTF0",1765406859847,0.71193,92640.0,92639.0,0.50321533]
["bitfinex-derivatives","BTCF0:USTF0",1765406860938,0.71493,92640.0,92639.0,0.50321533]
["bitfinex-derivatives","BTCF0:USTF0",1765406861136,0.71493,92640.0,92639.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765406861332,0.71493,92640.0,92639.0,0.00209533]
["bitfinex-derivatives","BTCF0:USTF0",1765406863442,0.7227235,92631.0,92630.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406863640,0.7227235,92631.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765406863641,0.7227252,92617.0,92616.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765406863842,0.7227252,92617.0,92616.0,1.18851]
["bitfinex-derivatives","BTCF0:USTF0",1765406864342,0.7227252,92617.0,92616.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765406864541,0.01091808,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765406864771,0.72284808,92617.0,92616.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1765406864946,0.72284808,92617.0,92616.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1765406865142,0.72284808,92617.0,92616.0,1.1993053]
["bitfinex-derivatives","BTCF0:USTF0",1765406866042,0.72784808,92617.0,92616.0,1.1993053]
["bitfinex-derivatives","BTCF0:USTF0",1765406866647,0.72784808,92617.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765406866648,0.91611,92616.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765406866954,0.91611,92616.0,92615.0,0.50447974]
["bitfinex-derivatives","BTCF0:USTF0",1765406867452,0.91611,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765406867850,0.92011,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765406868040,0.92011,92616.0,92615.0,0.01187514]
["bitfinex-derivatives","BTCF0:USTF0",1765406868955,0.92011,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765406869252,0.92111,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765406869451,0.7227257,92612.0,92611.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765406869644,1.0835257,92612.0,92611.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765406870857,1.0865257,92612.0,92611.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765406871147,1.0865257,92612.0,92607.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406871148,0.7227261,92609.0,92608.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765406871944,0.71193,92608.0,92607.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765406872753,0.71193,92594.0,92593.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765406872951,0.71193,92594.0,92593.0,1.54943]
["bitfinex-derivatives","BTCF0:USTF0",1765406873352,0.71193,92594.0,92593.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765406873657,1.07273,92594.0,92593.0,1.18863]
["bitfinex-derivatives","BTCF0:USTF0",1765406873860,1.07273,92594.0,92593.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1765406874060,1.07273,92594.0,92584.0,0.14008567]
["bitfinex-derivatives","BTCF0:USTF0",1765406874061,0.7227289,92585.0,92584.0,0.345672]
["bitfinex-derivatives","BTCF0:USTF0",1765406874352,0.7227289,92585.0,92584.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765406874548,0.9269101,92575.0,92574.0,1.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765406874750,0.92703298,92575.0,92574.0,1.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765406875355,0.92703298,92575.0,92574.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765406875653,0.91611,92568.0,92566.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1765406876058,0.91611,92568.0,92565.0,0.01188143]
["bitfinex-derivatives","BTCF0:USTF0",1765406876754,0.91711,92568.0,92567.0,0.01007875]
["bitfinex-derivatives","BTCF0:USTF0",1765406876946,0.7227323,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406877149,0.20418,92552.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406877350,0.71193,92541.0,92540.0,0.68635062]
["bitfinex-derivatives","BTCF0:USTF0",1765406878057,0.71201795,92541.0,92540.0,0.68635062]
["bitfinex-derivatives","BTCF0:USTF0",1765406878256,0.71201795,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765406878656,0.71301795,92541.0,92540.0,0.36646062]
["bitfinex-derivatives","BTCF0:USTF0",1765406879155,0.71301795,92541.0,92540.0,0.71017062]
["bitfinex-derivatives","BTCF0:USTF0",1765406880157,0.71401795,92541.0,92540.0,0.02608062]
["bitfinex-derivatives","BTCF0:USTF0",1765406880455,0.71401795,92541.0,92540.0,0.00834749]
["bitfinex-derivatives","BTCF0:USTF0",1765406881261,0.71401795,92541.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765406881262,0.70183,92524.0,92523.0,1.56369]
["bitfinex-derivatives","BTCF0:USTF0",1765406881557,0.70190821,92524.0,92523.0,1.20289]
["bitfinex-derivatives","BTCF0:USTF0",1765406881952,0.70190821,92524.0,92523.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765406882148,0.70190821,92524.0,92523.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1765406882349,0.70290821,92524.0,92523.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1765406882562,0.70490821,92524.0,92523.0,1.23093]
["bitfinex-derivatives","BTCF0:USTF0",1765406883253,0.70390821,92524.0,92523.0,1.22893]
["bitfinex-derivatives","BTCF0:USTF0",1765406883452,0.70290821,92524.0,92523.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1765406883657,0.70390821,92524.0,92523.0,1.22793]
["bitfinex-derivatives","BTCF0:USTF0",1765406883854,0.70390821,92524.0,92523.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1765406884064,0.70390821,92524.0,92523.0,1.22793]
["bitfinex-derivatives","BTCF0:USTF0",1765406884766,0.70390821,92524.0,92523.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1765406884948,0.70390821,92524.0,92523.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765406885259,0.70390821,92524.0,92523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765406885260,0.70290821,92524.0,92523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765406885468,0.70590821,92524.0,92523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765406886060,0.70183,92517.0,92516.0,1.56373]
["bitfinex-derivatives","BTCF0:USTF0",1765406886457,0.70183,92517.0,92516.0,1.5745369]
["bitfinex-derivatives","BTCF0:USTF0",1765406886760,0.70183,92517.0,92516.0,1.56373]
["bitfinex-derivatives","BTCF0:USTF0",1765406887458,0.70183,92517.0,92516.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1765406888272,0.70883,92517.0,92516.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1765406888948,0.70883,92517.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765406888949,0.70183,92506.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765406889260,0.70193651,92506.0,92505.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765406889562,0.70183,92502.0,92501.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1765406889753,0.70183,92502.0,92501.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1765406890064,0.70183,92502.0,92501.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1765406890265,0.70183,92502.0,92501.0,1.18699]
["bitfinex-derivatives","BTCF0:USTF0",1765406892064,0.70183,92502.0,92501.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1765406892259,0.70183,92502.0,92501.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1765406892665,0.70883,92502.0,92501.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1765406892964,0.7103797,92492.0,92491.0,0.68324587]
["bitfinex-derivatives","BTCF0:USTF0",1765406893165,0.7103797,92492.0,92491.0,1.18720587]
["bitfinex-derivatives","BTCF0:USTF0",1765406893762,0.7103797,92492.0,92491.0,0.68324587]
["bitfinex-derivatives","BTCF0:USTF0",1765406893964,0.71047982,92492.0,92491.0,0.68324587]
["bitfinex-derivatives","BTCF0:USTF0",1765406894353,0.71047982,92492.0,92491.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1765406894659,0.7103821,92472.0,92471.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406895171,0.9141721,92472.0,92471.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406895552,0.7103828,92466.0,92465.0,0.6841915]
["bitfinex-derivatives","BTCF0:USTF0",1765406895856,0.7103828,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765406896261,0.7103828,92466.0,92465.0,0.3483015]
["bitfinex-derivatives","BTCF0:USTF0",1765406896571,0.7103828,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765406896870,0.3608,92479.0,92478.0,0.6939214]
["bitfinex-derivatives","BTCF0:USTF0",1765406897163,0.56041,92504.0,92503.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406897364,0.90336,92504.0,92503.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406897968,0.90345025,92504.0,92503.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406898373,0.91445025,92504.0,92503.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406898558,0.01109025,92504.0,92503.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406899160,0.01509025,92504.0,92503.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1765406900370,0.01509025,92504.0,92503.0,1.04491]
["bitfinex-derivatives","BTCF0:USTF0",1765406900674,0.01509025,92504.0,92503.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1765406901168,0.01509025,92504.0,92503.0,0.6949185]
["bitfinex-derivatives","BTCF0:USTF0",1765406902472,0.01509025,92504.0,92503.0,1.0557185]
["bitfinex-derivatives","BTCF0:USTF0",1765406906174,0.01509025,92504.0,92503.0,1.08441883]
["bitfinex-derivatives","BTCF0:USTF0",1765406907860,0.3674276,92511.0,92510.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1765406908075,0.3674276,92511.0,92510.0,1.21599074]
["bitfinex-derivatives","BTCF0:USTF0",1765406908760,0.36754032,92511.0,92510.0,1.21599074]
["bitfinex-derivatives","BTCF0:USTF0",1765406909167,0.35673272,92511.0,92510.0,1.21599074]
["bitfinex-derivatives","BTCF0:USTF0",1765406909558,0.36673272,92511.0,92510.0,1.21599074]
["bitfinex-derivatives","BTCF0:USTF0",1765406909760,0.37073272,92511.0,92510.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1765406910876,0.69494272,92511.0,92510.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1765406912876,0.01411272,92511.0,92510.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1765406913175,0.00567352,92511.0,92510.0,1.24591925]
["bitfinex-derivatives","BTCF0:USTF0",1765406913378,0.00567352,92511.0,92510.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1765406914268,0.00016219,92513.0,92512.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1765406914474,0.8885756,92528.0,92527.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765406914790,0.0108056,92528.0,92527.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1765406914974,0.3605756,92528.0,92527.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1765406915168,0.6847856,92528.0,92527.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1765406916682,0.6897856,92528.0,92527.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1765406918582,0.3655756,92528.0,92527.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1765406918775,0.6897856,92528.0,92527.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1765406919477,0.6897856,92528.0,92527.0,1.2161099]
["bitfinex-derivatives","BTCF0:USTF0",1765406920169,0.6897856,92528.0,92527.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1765406920779,0.6897856,92528.0,92527.0,1.20429426]
["bitfinex-derivatives","BTCF0:USTF0",1765406922374,0.6897856,92528.0,92527.0,1.23452201]
["bitfinex-derivatives","BTCF0:USTF0",1765406922685,0.005,92528.0,92527.0,1.23452201]
["bitfinex-derivatives","BTCF0:USTF0",1765406925284,0.005,92528.0,92527.0,1.27328356]
["bitfinex-derivatives","BTCF0:USTF0",1765406926087,0.005,92528.0,92527.0,1.23452201]
["bitfinex-derivatives","BTCF0:USTF0",1765406928083,0.005,92528.0,92527.0,1.29251508]
["bitfinex-derivatives","BTCF0:USTF0",1765406928284,0.004,92528.0,92527.0,1.23552201]
["bitfinex-derivatives","BTCF0:USTF0",1765406928587,0.34993219,92537.0,92536.0,0.6931646]
["bitfinex-derivatives","BTCF0:USTF0",1765406928778,0.34993219,92537.0,92536.0,1.99483737]
["bitfinex-derivatives","BTCF0:USTF0",1765406929093,0.34993219,92537.0,92536.0,1.96576661]
["bitfinex-derivatives","BTCF0:USTF0",1765406929273,0.34993219,92537.0,92536.0,1.9948325]
["bitfinex-derivatives","BTCF0:USTF0",1765406929469,0.00016219,92537.0,92536.0,1.9948325]
["bitfinex-derivatives","BTCF0:USTF0",1765406929679,0.34993219,92537.0,92536.0,1.9948325]
["bitfinex-derivatives","BTCF0:USTF0",1765406929886,0.35093219,92537.0,92536.0,1.9948325]
["bitfinex-derivatives","BTCF0:USTF0",1765406930078,0.35093219,92537.0,92536.0,1.9958325]
["bitfinex-derivatives","BTCF0:USTF0",1765406930276,0.35093219,92537.0,92536.0,1.96676661]
["bitfinex-derivatives","BTCF0:USTF0",1765406931381,0.67514219,92537.0,92536.0,1.96676661]
["bitfinex-derivatives","BTCF0:USTF0",1765406932483,0.35093219,92537.0,92536.0,1.96676661]
["bitfinex-derivatives","BTCF0:USTF0",1765406933283,0.35093219,92537.0,92536.0,1.94987235]
["bitfinex-derivatives","BTCF0:USTF0",1765406934379,0.67514219,92537.0,92536.0,1.94987235]
["bitfinex-derivatives","BTCF0:USTF0",1765406941794,0.67514219,92537.0,92536.0,0.75282775]
["bitfinex-derivatives","BTCF0:USTF0",1765406941994,0.67514219,92537.0,92536.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765406941995,0.68594669,92537.0,92536.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765406942689,0.697886,92524.0,92523.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1765406942887,0.697886,92524.0,92523.0,1.22205817]
["bitfinex-derivatives","BTCF0:USTF0",1765406943586,0.697886,92524.0,92523.0,0.89451817]
["bitfinex-derivatives","BTCF0:USTF0",1765406944195,0.699886,92524.0,92523.0,0.92051817]
["bitfinex-derivatives","BTCF0:USTF0",1765406944397,0.699886,92524.0,92523.0,1.24805817]
["bitfinex-derivatives","BTCF0:USTF0",1765406944995,0.698886,92524.0,92523.0,1.23405817]
["bitfinex-derivatives","BTCF0:USTF0",1765406945191,0.698886,92524.0,92523.0,1.22205817]
["bitfinex-derivatives","BTCF0:USTF0",1765406945389,0.700886,92524.0,92523.0,0.71825817]
["bitfinex-derivatives","BTCF0:USTF0",1765406945590,0.700886,92524.0,92523.0,1.22205817]
["bitfinex-derivatives","BTCF0:USTF0",1765406948000,0.700886,92524.0,92523.0,1.22209817]
["bitfinex-derivatives","BTCF0:USTF0",1765406948594,0.700886,92524.0,92523.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765406948792,0.700886,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765406948997,0.700886,92524.0,92523.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765406949598,0.700886,92524.0,92523.0,1.53006]
["bitfinex-derivatives","BTCF0:USTF0",1765406949991,0.700886,92524.0,92523.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1765406950287,0.700886,92524.0,92523.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765406951893,0.7054166,92519.0,92518.0,0.32429219]
["bitfinex-derivatives","BTCF0:USTF0",1765406952300,0.7054166,92519.0,92518.0,0.82817219]
["bitfinex-derivatives","BTCF0:USTF0",1765406953412,0.7074166,92519.0,92518.0,0.82817219]
["bitfinex-derivatives","BTCF0:USTF0",1765406954001,0.7074166,92519.0,92518.0,0.50404219]
["bitfinex-derivatives","BTCF0:USTF0",1765406954202,0.7074166,92519.0,92518.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765406954510,0.7074166,92519.0,92518.0,0.50404219]
["bitfinex-derivatives","BTCF0:USTF0",1765406955205,0.7074166,92519.0,92518.0,0.82817219]
["bitfinex-derivatives","BTCF0:USTF0",1765406955396,0.79461143,92519.0,92518.0,0.82817219]
["bitfinex-derivatives","BTCF0:USTF0",1765406955592,0.79461143,92519.0,92518.0,0.32429219]
["bitfinex-derivatives","BTCF0:USTF0",1765406955799,0.79461143,92519.0,92518.0,0.50404219]
["bitfinex-derivatives","BTCF0:USTF0",1765406958910,0.79461143,92519.0,92518.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765406959109,0.79461143,92519.0,92518.0,0.50404219]
["bitfinex-derivatives","BTCF0:USTF0",1765406960912,0.7054179,92508.0,92507.0,0.69357253]
["bitfinex-derivatives","BTCF0:USTF0",1765406961208,0.7054179,92508.0,92507.0,1.19871378]
["bitfinex-derivatives","BTCF0:USTF0",1765406962708,0.7064179,92508.0,92507.0,1.20571378]
["bitfinex-derivatives","BTCF0:USTF0",1765406962914,0.7074179,92508.0,92507.0,1.21071378]
["bitfinex-derivatives","BTCF0:USTF0",1765406964705,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406967403,0.002,92508.0,92507.0,1.26028279]
["bitfinex-derivatives","BTCF0:USTF0",1765406968202,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406968407,0.002,92508.0,92507.0,1.26035278]
["bitfinex-derivatives","BTCF0:USTF0",1765406968908,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406972205,0.002,92508.0,92507.0,1.27951485]
["bitfinex-derivatives","BTCF0:USTF0",1765406972905,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406974002,0.002,92508.0,92507.0,1.27984089]
["bitfinex-derivatives","BTCF0:USTF0",1765406975211,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406975915,0.65311,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406976208,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406976706,0.002,92508.0,92507.0,1.27985633]
["bitfinex-derivatives","BTCF0:USTF0",1765406977114,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406977703,0.32901,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406977912,0.65311,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406978719,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406979318,0.32901,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406979510,0.002,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406982616,0.32901,92508.0,92507.0,1.22152178]
["bitfinex-derivatives","BTCF0:USTF0",1765406983121,0.32901,92508.0,92507.0,1.22339492]
["bitfinex-derivatives","BTCF0:USTF0",1765406983822,0.002,92508.0,92507.0,1.22339492]
["bitfinex-derivatives","BTCF0:USTF0",1765406989524,0.32901,92508.0,92507.0,1.22339492]
["bitfinex-derivatives","BTCF0:USTF0",1765406989829,0.002,92508.0,92507.0,1.22339492]
["bitfinex-derivatives","BTCF0:USTF0",1765406990927,0.32901,92508.0,92507.0,1.22339492]
["bitfinex-derivatives","BTCF0:USTF0",1765406991928,0.32901,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406992335,0.002,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406992725,0.32901,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406993729,0.65311,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406994121,0.84809,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406994524,0.65311,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406994730,0.32901,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406995126,0.002,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406995530,0.65311,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406995732,0.002,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406997130,0.32901,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406997525,0.002,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406999530,0.34293,92508.0,92507.0,1.58419492]
["bitfinex-derivatives","BTCF0:USTF0",1765406999933,0.34293,92508.0,92507.0,1.6010909]
["bitfinex-derivatives","BTCF0:USTF0",1765407000431,0.002,92508.0,92507.0,1.6010909]
["bitfinex-derivatives","BTCF0:USTF0",1765407004132,0.34293,92508.0,92507.0,1.6010909]
["bitfinex-derivatives","BTCF0:USTF0",1765407004327,0.002,92508.0,92507.0,1.6010909]
["bitfinex-derivatives","BTCF0:USTF0",1765407005633,0.002,92508.0,92507.0,1.5902829]
["bitfinex-derivatives","BTCF0:USTF0",1765407005634,0.89709,92508.0,92507.0,1.5902829]
["bitfinex-derivatives","BTCF0:USTF0",1765407006429,0.89709,92508.0,92507.0,1.64866528]
["bitfinex-derivatives","BTCF0:USTF0",1765407006840,0.89709,92508.0,92507.0,1.6317693]
["bitfinex-derivatives","BTCF0:USTF0",1765407007928,0.89709,92508.0,92504.0,0.05838238]
["bitfinex-derivatives","BTCF0:USTF0",1765407007929,0.010808,92507.0,92504.0,0.05838238]
["bitfinex-derivatives","BTCF0:USTF0",1765407008130,0.010809,92498.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407008330,1.05622,92484.0,92470.0,0.56251169]
["bitfinex-derivatives","BTCF0:USTF0",1765407009339,1.0670307,92484.0,92470.0,0.56251169]
["bitfinex-derivatives","BTCF0:USTF0",1765407009732,1.0690307,92484.0,92470.0,0.56251169]
["bitfinex-derivatives","BTCF0:USTF0",1765407010338,1.0690307,92484.0,92470.0,0.14027169]
["bitfinex-derivatives","BTCF0:USTF0",1765407010539,1.0710307,92484.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765407010738,0.9059028,92466.0,92465.0,0.6782815]
["bitfinex-derivatives","BTCF0:USTF0",1765407011043,0.9059028,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765407011232,0.9059028,92466.0,92465.0,0.6782815]
["bitfinex-derivatives","BTCF0:USTF0",1765407011439,0.9059028,92466.0,92465.0,0.3393815]
["bitfinex-derivatives","BTCF0:USTF0",1765407011644,0.90601459,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765407011829,0.90801459,92466.0,92465.0,0.0220815]
["bitfinex-derivatives","BTCF0:USTF0",1765407012935,0.90801459,92466.0,92465.0,0.3603815]
["bitfinex-derivatives","BTCF0:USTF0",1765407013132,0.00211179,92466.0,92465.0,0.6992815]
["bitfinex-derivatives","BTCF0:USTF0",1765407013333,0.3608,92482.0,92481.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1765407013537,0.41906181,92503.0,92492.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1765407013732,0.0108091,92498.0,92492.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1765407013935,0.3608,92511.0,92492.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1765407014131,0.0108082,92505.0,92503.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765407014440,0.25793181,92520.0,92503.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765407014441,0.0108079,92508.0,92505.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765407014644,0.0108079,92508.0,92507.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407015143,0.7195179,92508.0,92507.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407015540,0.7235179,92508.0,92507.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407016035,0.7195179,92508.0,92507.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407016337,0.7245179,92508.0,92507.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765407016543,0.7245179,92508.0,92507.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1765407016739,0.7265179,92508.0,92507.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1765407016939,0.7265179,92508.0,92507.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1765407017548,0.7225179,92508.0,92507.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1765407017845,0.7265179,92508.0,92507.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1765407018143,0.7265179,92508.0,92507.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1765407018337,0.7265179,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407018739,1.0873179,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407018950,0.7265179,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407019136,1.0873179,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407019334,0.7265179,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407019649,1.0873179,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407020032,0.7195189,92499.0,92498.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765407021040,0.7195216,92476.0,92475.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765407021236,0.7195216,92476.0,92475.0,1.53459]
["bitfinex-derivatives","BTCF0:USTF0",1765407022448,0.7205216,92476.0,92475.0,1.54659]
["bitfinex-derivatives","BTCF0:USTF0",1765407022646,0.7215216,92476.0,92475.0,1.55959]
["bitfinex-derivatives","BTCF0:USTF0",1765407023155,1.0823216,92476.0,92475.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1765407023540,0.7195228,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765407023743,1.0803228,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765407025146,1.0813228,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765407025849,0.3756128,92466.0,92465.0,0.6720715]
["bitfinex-derivatives","BTCF0:USTF0",1765407026034,0.0108117,92476.0,92475.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407026345,0.3608,92483.0,92475.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407026346,0.3608,92483.0,92482.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407026548,0.3608,92492.0,92484.0,0.81007]
["bitfinex-derivatives","BTCF0:USTF0",1765407026748,0.3608,92492.0,92491.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765407026934,0.3608,92492.0,92491.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1765407028059,0.00016221,92501.0,92500.0,0.6807988]
["bitfinex-derivatives","BTCF0:USTF0",1765407029353,0.01097091,92501.0,92500.0,0.6807988]
["bitfinex-derivatives","BTCF0:USTF0",1765407029645,0.01497091,92501.0,92500.0,0.6817988]
["bitfinex-derivatives","BTCF0:USTF0",1765407030951,0.02297091,92501.0,92500.0,0.6817988]
["bitfinex-derivatives","BTCF0:USTF0",1765407031454,0.02197091,92501.0,92500.0,0.6817988]
["bitfinex-derivatives","BTCF0:USTF0",1765407034053,0.02197091,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407034054,0.72358091,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407034443,0.72358091,92501.0,92500.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1765407034951,0.72358091,92501.0,92500.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765407035448,0.72358091,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407035645,0.72358091,92501.0,92500.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765407037141,0.72358091,92501.0,92500.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1765407037541,0.72358091,92501.0,92500.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765407037941,0.02197091,92501.0,92500.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765407038636,0.02197091,92501.0,92500.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765407039946,0.02197091,92501.0,92500.0,1.53881]
["bitfinex-derivatives","BTCF0:USTF0",1765407041048,0.72358091,92501.0,92500.0,1.53881]
["bitfinex-derivatives","BTCF0:USTF0",1765407044453,0.02197091,92501.0,92500.0,1.53881]
["bitfinex-derivatives","BTCF0:USTF0",1765407044867,0.37942091,92501.0,92500.0,1.53881]
["bitfinex-derivatives","BTCF0:USTF0",1765407045170,0.02197091,92501.0,92500.0,1.5496188]
["bitfinex-derivatives","BTCF0:USTF0",1765407048061,0.02197091,92501.0,92500.0,1.1888188]
["bitfinex-derivatives","BTCF0:USTF0",1765407048358,0.02197091,92501.0,92500.0,1.5496188]
["bitfinex-derivatives","BTCF0:USTF0",1765407051249,0.02197091,92501.0,92500.0,1.5495788]
["bitfinex-derivatives","BTCF0:USTF0",1765407052853,0.02197091,92501.0,92500.0,1.57962853]
["bitfinex-derivatives","BTCF0:USTF0",1765407053864,0.02197091,92501.0,92500.0,1.57963638]
["bitfinex-derivatives","BTCF0:USTF0",1765407054162,0.37942091,92501.0,92500.0,1.57963638]
["bitfinex-derivatives","BTCF0:USTF0",1765407054665,0.02197091,92501.0,92500.0,1.57963638]
["bitfinex-derivatives","BTCF0:USTF0",1765407056459,0.02197091,92501.0,92500.0,1.07591638]
["bitfinex-derivatives","BTCF0:USTF0",1765407056762,0.02197091,92501.0,92500.0,1.57963638]
["bitfinex-derivatives","BTCF0:USTF0",1765407057061,0.02197091,92501.0,92500.0,1.59653431]
["bitfinex-derivatives","BTCF0:USTF0",1765407060663,0.02197091,92501.0,92500.0,1.57963638]
["bitfinex-derivatives","BTCF0:USTF0",1765407060864,0.02197091,92501.0,92500.0,1.59653431]
["bitfinex-derivatives","BTCF0:USTF0",1765407061064,0.02197091,92501.0,92500.0,1.57963638]
["bitfinex-derivatives","BTCF0:USTF0",1765407061951,0.02197091,92501.0,92500.0,1.58572551]
["bitfinex-derivatives","BTCF0:USTF0",1765407063054,0.02197091,92501.0,92500.0,1.56882758]
["bitfinex-derivatives","BTCF0:USTF0",1765407064270,0.02197091,92501.0,92500.0,1.58572576]
["bitfinex-derivatives","BTCF0:USTF0",1765407065665,0.02197091,92501.0,92500.0,1.6244615]
["bitfinex-derivatives","BTCF0:USTF0",1765407067372,0.02197091,92501.0,92500.0,1.58572576]
["bitfinex-derivatives","BTCF0:USTF0",1765407067664,0.02197091,92501.0,92500.0,1.62465281]
["bitfinex-derivatives","BTCF0:USTF0",1765407067865,0.02197091,92501.0,92500.0,1.58572576]
["bitfinex-derivatives","BTCF0:USTF0",1765407068066,0.02197091,92501.0,92500.0,1.08200576]
["bitfinex-derivatives","BTCF0:USTF0",1765407068265,0.02197091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407069467,0.38025091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407069765,0.02197091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407070268,0.36260091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407070569,0.69247091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407071769,0.69247091,92501.0,92500.0,1.62461478]
["bitfinex-derivatives","BTCF0:USTF0",1765407073166,0.36260091,92501.0,92500.0,1.62461478]
["bitfinex-derivatives","BTCF0:USTF0",1765407073568,0.69247091,92501.0,92500.0,1.62461478]
["bitfinex-derivatives","BTCF0:USTF0",1765407073767,0.02197091,92501.0,92500.0,1.62461478]
["bitfinex-derivatives","BTCF0:USTF0",1765407074069,0.02197091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407074070,0.36260091,92501.0,92500.0,1.58568576]
["bitfinex-derivatives","BTCF0:USTF0",1765407075265,0.69247091,92501.0,92500.0,0.71617472]
["bitfinex-derivatives","BTCF0:USTF0",1765407077160,0.69247091,92501.0,92500.0,0.57021818]
["bitfinex-derivatives","BTCF0:USTF0",1765407080068,0.02197091,92501.0,92500.0,0.57021818]
["bitfinex-derivatives","BTCF0:USTF0",1765407080269,0.69247091,92501.0,92500.0,0.57021818]
["bitfinex-derivatives","BTCF0:USTF0",1765407081972,0.69247091,92501.0,92500.0,0.57121818]
["bitfinex-derivatives","BTCF0:USTF0",1765407085561,0.69247091,92501.0,92500.0,0.57113818]
["bitfinex-derivatives","BTCF0:USTF0",1765407090175,0.69247091,92501.0,92500.0,0.61007012]
["bitfinex-derivatives","BTCF0:USTF0",1765407090871,0.69247091,92501.0,92500.0,0.57113818]
["bitfinex-derivatives","BTCF0:USTF0",1765407091264,0.69247091,92501.0,92500.0,0.04271818]
["bitfinex-derivatives","BTCF0:USTF0",1765407091465,0.69247091,92501.0,92500.0,0.54627818]
["bitfinex-derivatives","BTCF0:USTF0",1765407091670,0.69247091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407092080,0.69247091,92501.0,92500.0,0.57109868]
["bitfinex-derivatives","BTCF0:USTF0",1765407092269,0.69247091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407093280,0.69247091,92501.0,92500.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765407093581,0.69247091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407093879,0.02197091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407094984,0.71474091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407095180,0.71474091,92501.0,92500.0,0.52938]
["bitfinex-derivatives","BTCF0:USTF0",1765407095381,0.71474091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407100383,0.02197091,92501.0,92500.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1765407100577,0.02197091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407100970,0.37642091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407101175,0.71474091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407102376,0.02197091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407102576,0.71474091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407104085,0.71474091,92501.0,92500.0,0.6099845]
["bitfinex-derivatives","BTCF0:USTF0",1765407106188,0.37642091,92501.0,92500.0,0.6099845]
["bitfinex-derivatives","BTCF0:USTF0",1765407106380,0.71474091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407107087,0.71474091,92501.0,92500.0,0.60998466]
["bitfinex-derivatives","BTCF0:USTF0",1765407113990,0.71474091,92501.0,92500.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1765407114894,0.02197091,92501.0,92500.0,0.5710184]
["bitfinex-derivatives","BTCF0:USTF0",1765407115196,0.37642091,92501.0,92500.0,0.5710184]
["bitfinex-derivatives","BTCF0:USTF0",1765407115380,0.71474091,92501.0,92500.0,0.5710182]
["bitfinex-derivatives","BTCF0:USTF0",1765407116600,0.02197091,92501.0,92500.0,0.5710182]
["bitfinex-derivatives","BTCF0:USTF0",1765407116895,0.71474091,92501.0,92500.0,0.5710182]
["bitfinex-derivatives","BTCF0:USTF0",1765407118803,0.02197091,92501.0,92500.0,0.5710182]
["bitfinex-derivatives","BTCF0:USTF0",1765407119385,0.70464091,92501.0,92500.0,0.5710182]
["bitfinex-derivatives","BTCF0:USTF0",1765407120700,0.70464091,92501.0,92500.0,0.57101812]
["bitfinex-derivatives","BTCF0:USTF0",1765407122987,0.70464091,92501.0,92500.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1765407124404,0.70464091,92501.0,92500.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765407125306,0.70464091,92501.0,92500.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765407125508,0.70464091,92501.0,92500.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765407131611,0.70464091,92501.0,92500.0,0.58618957]
["bitfinex-derivatives","BTCF0:USTF0",1765407133106,0.70464091,92501.0,92500.0,0.60308776]
["bitfinex-derivatives","BTCF0:USTF0",1765407133308,0.70464091,92501.0,92500.0,0.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1765407133507,0.70464091,92501.0,92500.0,0.60304776]
["bitfinex-derivatives","BTCF0:USTF0",1765407134213,0.70464091,92501.0,92500.0,0.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1765407134512,0.70464091,92501.0,92500.0,0.60304776]
["bitfinex-derivatives","BTCF0:USTF0",1765407134713,0.70464091,92501.0,92500.0,0.60300776]
["bitfinex-derivatives","BTCF0:USTF0",1765407140715,0.02197091,92501.0,92500.0,0.60300776]
["bitfinex-derivatives","BTCF0:USTF0",1765407141210,0.73199091,92501.0,92500.0,0.60300776]
["bitfinex-derivatives","BTCF0:USTF0",1765407142314,0.73199091,92501.0,92500.0,0.60296776]
["bitfinex-derivatives","BTCF0:USTF0",1765407144121,0.73199091,92501.0,92500.0,0.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1765407144421,0.73199091,92501.0,92500.0,0.56413656]
["bitfinex-derivatives","BTCF0:USTF0",1765407144622,0.73199091,92501.0,92500.0,0.58895656]
["bitfinex-derivatives","BTCF0:USTF0",1765407144811,0.73199091,92501.0,92500.0,0.57814776]
["bitfinex-derivatives","BTCF0:USTF0",1765407145011,0.73199091,92501.0,92500.0,0.60296776]
["bitfinex-derivatives","BTCF0:USTF0",1765407145210,0.73199091,92501.0,92500.0,0.61377656]
["bitfinex-derivatives","BTCF0:USTF0",1765407148225,0.73199091,92501.0,92500.0,0.59687837]
["bitfinex-derivatives","BTCF0:USTF0",1765407148426,0.73199091,92501.0,92500.0,0.61377642]
["bitfinex-derivatives","BTCF0:USTF0",1765407153830,0.73199091,92501.0,92500.0,0.60296762]
["bitfinex-derivatives","BTCF0:USTF0",1765407155536,0.73199091,92501.0,92500.0,0.57814762]
["bitfinex-derivatives","BTCF0:USTF0",1765407156241,0.73199091,92501.0,92500.0,0.60296762]
["bitfinex-derivatives","BTCF0:USTF0",1765407158356,0.73199091,92501.0,92500.0,0.57814762]
["bitfinex-derivatives","BTCF0:USTF0",1765407159755,0.73199091,92501.0,92500.0,0.60296762]
["bitfinex-derivatives","BTCF0:USTF0",1765407162350,0.73199091,92501.0,92500.0,0.60288762]
["bitfinex-derivatives","BTCF0:USTF0",1765407162656,0.73199091,92501.0,92500.0,0.57806762]
["bitfinex-derivatives","BTCF0:USTF0",1765407163051,0.73199091,92501.0,92500.0,0.60288762]
["bitfinex-derivatives","BTCF0:USTF0",1765407164260,0.73199091,92501.0,92500.0,0.57077805]
["bitfinex-derivatives","BTCF0:USTF0",1765407164444,0.73199091,92501.0,92500.0,0.60431338]
["bitfinex-derivatives","BTCF0:USTF0",1765407166166,0.73199091,92501.0,92500.0,0.66270955]
["bitfinex-derivatives","BTCF0:USTF0",1765407166561,0.73199091,92501.0,92500.0,0.63788955]
["bitfinex-derivatives","BTCF0:USTF0",1765407166864,0.73199091,92501.0,92500.0,0.66270955]
["bitfinex-derivatives","BTCF0:USTF0",1765407167058,0.73199091,92501.0,92500.0,0.67351835]
["bitfinex-derivatives","BTCF0:USTF0",1765407167259,0.73199091,92501.0,92500.0,0.66270955]
["bitfinex-derivatives","BTCF0:USTF0",1765407171762,0.73199091,92501.0,92500.0,0.10982955]
["bitfinex-derivatives","BTCF0:USTF0",1765407171956,0.0108102,92488.0,92487.0,0.0773241]
["bitfinex-derivatives","BTCF0:USTF0",1765407172154,0.0108102,92488.0,92487.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1765407172155,0.7069702,92488.0,92487.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1765407172356,0.7069702,92488.0,92487.0,0.8503592]
["bitfinex-derivatives","BTCF0:USTF0",1765407172669,0.7069702,92488.0,92487.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1765407173361,0.7129702,92488.0,92487.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1765407173865,0.7149702,92488.0,92487.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1765407179768,0.7149702,92488.0,92487.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1765407180160,0.7149702,92488.0,92487.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1765407180362,0.7149702,92488.0,92487.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1765407181255,0.7149702,92488.0,92487.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1765407181459,0.7149702,92488.0,92487.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1765407181878,0.3716092,92497.0,92496.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1765407182065,0.57131,92508.0,92507.0,0.280108]
["bitfinex-derivatives","BTCF0:USTF0",1765407182066,0.3608,92508.0,92507.0,0.280108]
["bitfinex-derivatives","BTCF0:USTF0",1765407182271,0.00108091,92515.0,92514.0,0.2801072]
["bitfinex-derivatives","BTCF0:USTF0",1765407182470,0.00108091,92515.0,92514.0,0.3701072]
["bitfinex-derivatives","BTCF0:USTF0",1765407182669,0.00108091,92515.0,92514.0,0.7701072]
["bitfinex-derivatives","BTCF0:USTF0",1765407183371,0.00708091,92515.0,92514.0,0.7701072]
["bitfinex-derivatives","BTCF0:USTF0",1765407183679,0.00708091,92515.0,92514.0,0.6801072]
["bitfinex-derivatives","BTCF0:USTF0",1765407183868,0.00108091,92515.0,92514.0,0.71429116]
["bitfinex-derivatives","BTCF0:USTF0",1765407184063,0.00708091,92515.0,92514.0,0.71429116]
["bitfinex-derivatives","BTCF0:USTF0",1765407184267,0.00908091,92515.0,92514.0,0.71529116]
["bitfinex-derivatives","BTCF0:USTF0",1765407188074,0.00908091,92515.0,92514.0,1.21833116]
["bitfinex-derivatives","BTCF0:USTF0",1765407191882,0.00908091,92515.0,92514.0,1.27646968]
["bitfinex-derivatives","BTCF0:USTF0",1765407192385,0.00908091,92515.0,92514.0,1.21833116]
["bitfinex-derivatives","BTCF0:USTF0",1765407196189,0.00908091,92515.0,92514.0,1.2291572]
["bitfinex-derivatives","BTCF0:USTF0",1765407197085,0.00908091,92515.0,92514.0,0.8291572]
["bitfinex-derivatives","BTCF0:USTF0",1765407198786,0.00908091,92515.0,92514.0,0.9496572]
["bitfinex-derivatives","BTCF0:USTF0",1765407199486,0.00908091,92515.0,92514.0,0.93883116]
["bitfinex-derivatives","BTCF0:USTF0",1765407200183,0.00908091,92515.0,92514.0,0.94945788]
["bitfinex-derivatives","BTCF0:USTF0",1765407206585,0.00908091,92515.0,92514.0,0.93883116]
["bitfinex-derivatives","BTCF0:USTF0",1765407206986,0.00908091,92515.0,92514.0,0.94948239]
["bitfinex-derivatives","BTCF0:USTF0",1765407208292,0.00908091,92515.0,92514.0,1.02726436]
["bitfinex-derivatives","BTCF0:USTF0",1765407209194,0.00908091,92515.0,92514.0,0.94948239]
["bitfinex-derivatives","BTCF0:USTF0",1765407210685,0.00908091,92515.0,92514.0,0.82898239]
["bitfinex-derivatives","BTCF0:USTF0",1765407212292,0.68365221,92524.0,92523.0,0.2801061]
["bitfinex-derivatives","BTCF0:USTF0",1765407212499,0.68365221,92524.0,92523.0,1.17793006]
["bitfinex-derivatives","BTCF0:USTF0",1765407214792,0.34288221,92524.0,92523.0,1.17893006]
["bitfinex-derivatives","BTCF0:USTF0",1765407214993,0.34588221,92524.0,92523.0,1.17993006]
["bitfinex-derivatives","BTCF0:USTF0",1765407215192,0.68865221,92524.0,92523.0,1.17993006]
["bitfinex-derivatives","BTCF0:USTF0",1765407216003,0.00516221,92524.0,92523.0,1.17993006]
["bitfinex-derivatives","BTCF0:USTF0",1765407216901,0.00516221,92524.0,92523.0,0.81913006]
["bitfinex-derivatives","BTCF0:USTF0",1765407217099,0.00516221,92524.0,92523.0,1.17993006]
["bitfinex-derivatives","BTCF0:USTF0",1765407217989,0.00516221,92524.0,92523.0,1.36993006]
["bitfinex-derivatives","BTCF0:USTF0",1765407218195,0.00516221,92524.0,92523.0,1.26993006]
["bitfinex-derivatives","BTCF0:USTF0",1765407218395,0.56282,92548.0,92547.0,0.2697833]
["bitfinex-derivatives","BTCF0:USTF0",1765407218597,0.20202,92548.0,92547.0,1.16756726]
["bitfinex-derivatives","BTCF0:USTF0",1765407219098,0.20202,92552.0,92551.0,0.2697829]
["bitfinex-derivatives","BTCF0:USTF0",1765407219296,0.20202,92552.0,92551.0,0.66476686]
["bitfinex-derivatives","BTCF0:USTF0",1765407219901,0.20202,92560.0,92555.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1765407220105,0.20202,92560.0,92559.0,0.6305819]
["bitfinex-derivatives","BTCF0:USTF0",1765407220305,0.20202,92560.0,92559.0,0.66476586]
["bitfinex-derivatives","BTCF0:USTF0",1765407221308,0.20502,92560.0,92559.0,0.66476586]
["bitfinex-derivatives","BTCF0:USTF0",1765407221801,0.20802,92560.0,92559.0,0.66576586]
["bitfinex-derivatives","BTCF0:USTF0",1765407222804,0.006,92560.0,92559.0,0.74340716]
["bitfinex-derivatives","BTCF0:USTF0",1765407222998,0.006,92560.0,92559.0,0.66576586]
["bitfinex-derivatives","BTCF0:USTF0",1765407224804,0.00016211,92561.0,92560.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1765407225111,0.00016211,92561.0,92560.0,0.29316396]
["bitfinex-derivatives","BTCF0:USTF0",1765407225303,0.00016211,92561.0,92560.0,0.37316396]
["bitfinex-derivatives","BTCF0:USTF0",1765407226009,0.00316211,92561.0,92560.0,0.37416396]
["bitfinex-derivatives","BTCF0:USTF0",1765407226601,0.00316211,92561.0,92560.0,0.46093396]
["bitfinex-derivatives","BTCF0:USTF0",1765407226797,0.00416211,92561.0,92560.0,0.47393396]
["bitfinex-derivatives","BTCF0:USTF0",1765407227204,0.20202,92575.0,92574.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1765407227401,0.20202,92575.0,92574.0,1.52824416]
["bitfinex-derivatives","BTCF0:USTF0",1765407228603,0.20402,92575.0,92574.0,1.55124416]
["bitfinex-derivatives","BTCF0:USTF0",1765407231102,0.002,92575.0,92574.0,1.55124416]
["bitfinex-derivatives","BTCF0:USTF0",1765407232219,0.00016211,92584.0,92583.0,0.2677791]
["bitfinex-derivatives","BTCF0:USTF0",1765407232505,0.88551,92605.0,92604.0,0.2657767]
["bitfinex-derivatives","BTCF0:USTF0",1765407232714,0.88551,92605.0,92604.0,0.89986632]
["bitfinex-derivatives","BTCF0:USTF0",1765407232910,0.0107967,92604.0,92600.0,0.42943715]
["bitfinex-derivatives","BTCF0:USTF0",1765407233111,0.68349,92601.0,92600.0,0.42943715]
["bitfinex-derivatives","BTCF0:USTF0",1765407233315,0.68349,92601.0,92600.0,0.93199715]
["bitfinex-derivatives","BTCF0:USTF0",1765407233507,0.68349,92601.0,92600.0,0.8741571]
["bitfinex-derivatives","BTCF0:USTF0",1765407234004,0.68349,92601.0,92600.0,1.2151671]
["bitfinex-derivatives","BTCF0:USTF0",1765407234804,0.68449,92601.0,92600.0,1.2151671]
["bitfinex-derivatives","BTCF0:USTF0",1765407235512,0.20309945,92640.0,92609.0,0.6777061]
["bitfinex-derivatives","BTCF0:USTF0",1765407235808,0.34277,92627.0,92626.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765407236010,0.68349,92627.0,92626.0,0.5133141]
["bitfinex-derivatives","BTCF0:USTF0",1765407236407,0.20202,92628.0,92627.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1765407237322,0.20202,92628.0,92627.0,1.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765407237520,0.20202,92634.0,92627.0,1.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765407237706,0.88551,92634.0,92633.0,0.6161733]
["bitfinex-derivatives","BTCF0:USTF0",1765407237907,0.00010658,92637.0,92636.0,0.6161729]
["bitfinex-derivatives","BTCF0:USTF0",1765407238106,0.00010658,92637.0,92636.0,1.8402129]
["bitfinex-derivatives","BTCF0:USTF0",1765407239316,0.00010658,92637.0,92636.0,1.89785619]
["bitfinex-derivatives","BTCF0:USTF0",1765407240217,0.00510658,92637.0,92636.0,1.89785619]
["bitfinex-derivatives","BTCF0:USTF0",1765407240609,0.01210658,92637.0,92636.0,1.89785619]
["bitfinex-derivatives","BTCF0:USTF0",1765407241021,0.01210658,92637.0,92636.0,1.8402129]
["bitfinex-derivatives","BTCF0:USTF0",1765407242114,0.01210658,92637.0,92636.0,1.9402129]
["bitfinex-derivatives","BTCF0:USTF0",1765407242624,0.89396,92664.0,92663.0,0.5898098]
["bitfinex-derivatives","BTCF0:USTF0",1765407242812,0.89396,92664.0,92663.0,1.1821298]
["bitfinex-derivatives","BTCF0:USTF0",1765407243010,0.89396,92664.0,92663.0,1.0921298]
["bitfinex-derivatives","BTCF0:USTF0",1765407243309,0.89396,92664.0,92663.0,1.8137298]
["bitfinex-derivatives","BTCF0:USTF0",1765407244116,0.68834,92663.0,92662.0,0.05746979]
["bitfinex-derivatives","BTCF0:USTF0",1765407244314,0.68834,92655.0,92654.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407244509,0.6991308,92654.0,92653.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765407244720,0.6991312,92651.0,92650.0,0.02874867]
["bitfinex-derivatives","BTCF0:USTF0",1765407244909,0.0107927,92638.0,92631.0,0.0766539]
["bitfinex-derivatives","BTCF0:USTF0",1765407245110,0.68834,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765407245310,0.68834,92631.0,92630.0,0.54822157]
["bitfinex-derivatives","BTCF0:USTF0",1765407245505,0.68834,92631.0,92630.0,1.22573157]
["bitfinex-derivatives","BTCF0:USTF0",1765407245812,0.68834,92631.0,92630.0,0.54822157]
["bitfinex-derivatives","BTCF0:USTF0",1765407247024,0.68834,92631.0,92630.0,0.54922157]
["bitfinex-derivatives","BTCF0:USTF0",1765407248410,0.68834,92631.0,92630.0,0.04698157]
["bitfinex-derivatives","BTCF0:USTF0",1765407248612,1.08834,92631.0,92630.0,0.03618797]
["bitfinex-derivatives","BTCF0:USTF0",1765407248814,0.68834,92626.0,92625.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1765407249012,0.6991341,92626.0,92625.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1765407250006,0.637435,92618.0,92617.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765407250213,0.62648,92605.0,92604.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765407250413,0.98728,92605.0,92604.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1765407250613,0.62648,92604.0,92603.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1765407251019,0.6372767,92604.0,92603.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1765407251227,0.6373625,92604.0,92603.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1765407252114,0.62648,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407252312,0.62648,92595.0,92594.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1765407253515,0.63048,92595.0,92594.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1765407253820,0.63148,92595.0,92594.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1765407254221,0.63148,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407254414,0.99128,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407254721,0.99328,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407255716,0.99528,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407256220,0.98728,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407256419,0.99428,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407256821,0.98828,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407257014,0.99328,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407257217,0.99628,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407257723,0.99628,92595.0,92594.0,0.68133193]
["bitfinex-derivatives","BTCF0:USTF0",1765407258621,0.99628,92595.0,92594.0,0.32638193]
["bitfinex-derivatives","BTCF0:USTF0",1765407258821,0.99628,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407259625,0.99228,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407259830,0.99428,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407260127,0.99528,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407260511,0.99328,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407260716,0.99628,92595.0,92594.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407260926,0.99628,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407267930,0.99028,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407268124,0.99628,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407268519,0.99028,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407268719,0.99728,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407269122,0.99828,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407271032,0.99428,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407271234,0.99828,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407271427,0.99128,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407271632,0.99828,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407271828,0.99428,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407272030,1.0020777,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407272238,0.6482777,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407272537,1.3698777,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407274331,1.7698777,92595.0,92594.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1765407274536,1.3699635,92595.0,92594.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1765407274732,0.6372791,92583.0,92581.0,0.03867351]
["bitfinex-derivatives","BTCF0:USTF0",1765407274933,0.98728,92582.0,92581.0,0.03867351]
["bitfinex-derivatives","BTCF0:USTF0",1765407275227,0.3240394,92581.0,92576.0,0.05784989]
["bitfinex-derivatives","BTCF0:USTF0",1765407275434,0.62648,92576.0,92575.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1765407275737,0.6265658,92576.0,92575.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1765407276441,0.0108004,92572.0,92571.0,0.03869186]
["bitfinex-derivatives","BTCF0:USTF0",1765407276735,0.9980804,92572.0,92571.0,0.03869186]
["bitfinex-derivatives","BTCF0:USTF0",1765407277233,0.62648,92571.0,92570.0,0.03869186]
["bitfinex-derivatives","BTCF0:USTF0",1765407277530,0.6372806,92570.0,92569.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407279237,0.6382806,92570.0,92569.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407279634,0.6432806,92570.0,92569.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407286129,1.3648806,92570.0,92569.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407286838,1.3648806,92570.0,92569.0,0.03126717]
["bitfinex-derivatives","BTCF0:USTF0",1765407301047,1.3648806,92570.0,92555.0,0.05784989]
["bitfinex-derivatives","BTCF0:USTF0",1765407301048,0.0108018,92560.0,92557.0,0.03877614]
["bitfinex-derivatives","BTCF0:USTF0",1765407301248,0.0108018,92560.0,92535.0,0.29822738]
["bitfinex-derivatives","BTCF0:USTF0",1765407301249,0.5860425,92554.0,92553.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765407301454,0.5858039,92542.0,92541.0,0.03877614]
["bitfinex-derivatives","BTCF0:USTF0",1765407301647,0.5858039,92542.0,92530.0,0.3425335]
["bitfinex-derivatives","BTCF0:USTF0",1765407301648,0.575,92541.0,92540.0,0.03877614]
["bitfinex-derivatives","BTCF0:USTF0",1765407301949,0.575,92541.0,92535.0,0.36533614]
["bitfinex-derivatives","BTCF0:USTF0",1765407301950,0.575,92536.0,92535.0,0.36533614]
["bitfinex-derivatives","BTCF0:USTF0",1765407302149,0.575,92536.0,92535.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407302348,0.57511322,92536.0,92535.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407302954,0.57811322,92536.0,92535.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407304445,0.58311322,92536.0,92535.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407304844,0.57811322,92536.0,92535.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407305045,0.58211322,92536.0,92535.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407305344,0.29461322,92536.0,92535.0,0.6882554]
["bitfinex-derivatives","BTCF0:USTF0",1765407305553,0.35967991,92539.0,92538.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1765407305857,0.36096202,92550.0,92549.0,0.6699731]
["bitfinex-derivatives","BTCF0:USTF0",1765407306057,0.36096202,92550.0,92549.0,1.1725331]
["bitfinex-derivatives","BTCF0:USTF0",1765407306241,0.36096202,92550.0,92549.0,1.5725331]
["bitfinex-derivatives","BTCF0:USTF0",1765407306445,0.3608,92564.0,92563.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1765407306847,9.368e-05,92564.0,92563.0,0.68825923]
["bitfinex-derivatives","BTCF0:USTF0",1765407307849,0.00209368,92564.0,92563.0,0.68825923]
["bitfinex-derivatives","BTCF0:USTF0",1765407308249,9.368e-05,92564.0,92563.0,0.68825923]
["bitfinex-derivatives","BTCF0:USTF0",1765407308558,0.00209368,92564.0,92563.0,0.68825923]
["bitfinex-derivatives","BTCF0:USTF0",1765407309858,0.33402368,92564.0,92563.0,0.68825923]
["bitfinex-derivatives","BTCF0:USTF0",1765407310049,0.67813368,92564.0,92563.0,0.68825923]
["bitfinex-derivatives","BTCF0:USTF0",1765407310245,0.67613368,92564.0,92563.0,1.04905923]
["bitfinex-derivatives","BTCF0:USTF0",1765407310450,0.67713368,92564.0,92563.0,1.04905923]
["bitfinex-derivatives","BTCF0:USTF0",1765407310951,0.33302368,92564.0,92563.0,1.04905923]
["bitfinex-derivatives","BTCF0:USTF0",1765407312253,0.33302368,92564.0,92563.0,1.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765407312559,0.67713368,92564.0,92563.0,1.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765407313058,0.67713368,92564.0,92563.0,1.04922569]
["bitfinex-derivatives","BTCF0:USTF0",1765407313360,0.67613368,92564.0,92563.0,1.04922569]
["bitfinex-derivatives","BTCF0:USTF0",1765407313553,0.67713368,92564.0,92563.0,1.04922569]
["bitfinex-derivatives","BTCF0:USTF0",1765407313953,9.368e-05,92564.0,92563.0,1.04922569]
["bitfinex-derivatives","BTCF0:USTF0",1765407314150,0.00109368,92564.0,92563.0,1.04922569]
["bitfinex-derivatives","BTCF0:USTF0",1765407314356,0.33193,92569.0,92568.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1765407314557,0.33193,92569.0,92568.0,0.89083569]
["bitfinex-derivatives","BTCF0:USTF0",1765407314962,0.33193,92572.0,92571.0,0.6831905]
["bitfinex-derivatives","BTCF0:USTF0",1765407315162,0.33193,92572.0,92571.0,1.07324619]
["bitfinex-derivatives","BTCF0:USTF0",1765407315761,0.00016202,92573.0,92572.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1765407315962,0.00016202,92573.0,92572.0,1.18497]
["bitfinex-derivatives","BTCF0:USTF0",1765407316765,0.6843997,92578.0,92577.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1765407316965,0.6843997,92578.0,92577.0,0.6932498]
["bitfinex-derivatives","BTCF0:USTF0",1765407316966,0.6736,92578.0,92577.0,0.6932498]
["bitfinex-derivatives","BTCF0:USTF0",1765407317259,0.6736,92578.0,92577.0,0.72250006]
["bitfinex-derivatives","BTCF0:USTF0",1765407318058,0.6756,92578.0,92577.0,0.72250006]
["bitfinex-derivatives","BTCF0:USTF0",1765407318264,0.6766,92578.0,92577.0,0.72250006]
["bitfinex-derivatives","BTCF0:USTF0",1765407318464,0.6746,92578.0,92577.0,0.72250006]
["bitfinex-derivatives","BTCF0:USTF0",1765407318664,0.6756,92578.0,92577.0,0.72250006]
["bitfinex-derivatives","BTCF0:USTF0",1765407322066,0.6746,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407322267,0.6756,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407324071,0.33116,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407324769,0.33016,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407324971,0.33116,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407325972,0.6756,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407327075,0.6746,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407327574,0.6736,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407327770,0.6746,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407328156,0.3409597,92578.0,92577.0,1.08330006]
["bitfinex-derivatives","BTCF0:USTF0",1765407328360,0.6911897,92578.0,92577.0,1.0540498]
["bitfinex-derivatives","BTCF0:USTF0",1765407328568,0.68039,92578.0,92577.0,1.0540498]
["bitfinex-derivatives","BTCF0:USTF0",1765407329573,0.6911897,92578.0,92577.0,1.0540498]
["bitfinex-derivatives","BTCF0:USTF0",1765407330771,0.6901897,92578.0,92577.0,1.0540498]
["bitfinex-derivatives","BTCF0:USTF0",1765407330964,0.6911897,92578.0,92577.0,1.0540498]
["bitfinex-derivatives","BTCF0:USTF0",1765407331165,0.6921897,92578.0,92577.0,1.0540498]
["bitfinex-derivatives","BTCF0:USTF0",1765407332264,0.6921897,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407338866,0.6921897,92578.0,92577.0,0.72246478]
["bitfinex-derivatives","BTCF0:USTF0",1765407339063,0.6921897,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407339575,0.6921897,92578.0,92577.0,0.72246478]
["bitfinex-derivatives","BTCF0:USTF0",1765407339774,0.6921897,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407342469,0.6921897,92578.0,92577.0,1.11235401]
["bitfinex-derivatives","BTCF0:USTF0",1765407343375,0.6921897,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407346269,0.6921897,92578.0,92577.0,1.12205042]
["bitfinex-derivatives","BTCF0:USTF0",1765407347277,0.6921897,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407347970,0.68139,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407353879,0.68039,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407354083,0.68139,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407354385,0.68039,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407354580,0.68139,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407354985,0.68039,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407355184,0.68139,92578.0,92577.0,1.08326478]
["bitfinex-derivatives","BTCF0:USTF0",1765407356685,0.68139,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407358087,0.67939,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407358278,0.68139,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407358687,0.68039,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407358885,0.68139,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407360490,0.68039,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407360686,0.68139,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407361277,0.68039,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407361478,0.68139,92578.0,92577.0,1.58566478]
["bitfinex-derivatives","BTCF0:USTF0",1765407361990,0.68139,92578.0,92577.0,1.23983478]
["bitfinex-derivatives","BTCF0:USTF0",1765407363285,0.68039,92578.0,92577.0,1.23983478]
["bitfinex-derivatives","BTCF0:USTF0",1765407363893,0.67939,92578.0,92577.0,1.23983478]
["bitfinex-derivatives","BTCF0:USTF0",1765407364092,0.68039,92578.0,92577.0,1.23983478]
["bitfinex-derivatives","BTCF0:USTF0",1765407364799,0.68039,92578.0,92577.0,1.59346478]
["bitfinex-derivatives","BTCF0:USTF0",1765407365794,0.001,92578.0,92577.0,1.59346478]
["bitfinex-derivatives","BTCF0:USTF0",1765407365990,0.00016202,92587.0,92577.0,1.64051487]
["bitfinex-derivatives","BTCF0:USTF0",1765407366192,0.35231,92604.0,92603.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1765407366380,0.3608,92608.0,92607.0,0.6929363]
["bitfinex-derivatives","BTCF0:USTF0",1765407366581,0.3608,92608.0,92607.0,0.72215128]
["bitfinex-derivatives","BTCF0:USTF0",1765407367791,0.004,92608.0,92607.0,0.72215128]
["bitfinex-derivatives","BTCF0:USTF0",1765407368401,0.009,92608.0,92607.0,0.72215128]
["bitfinex-derivatives","BTCF0:USTF0",1765407368585,0.71327176,92617.0,92616.0,0.6929353]
["bitfinex-derivatives","BTCF0:USTF0",1765407368893,0.71327176,92617.0,92616.0,1.22546474]
["bitfinex-derivatives","BTCF0:USTF0",1765407369681,0.71927176,92617.0,92616.0,1.22546474]
["bitfinex-derivatives","BTCF0:USTF0",1765407370284,0.35847176,92617.0,92616.0,1.58626474]
["bitfinex-derivatives","BTCF0:USTF0",1765407370485,0.00616176,92617.0,92616.0,1.58622831]
["bitfinex-derivatives","BTCF0:USTF0",1765407370892,0.01116176,92617.0,92616.0,1.58622831]
["bitfinex-derivatives","BTCF0:USTF0",1765407371795,0.00616176,92617.0,92616.0,1.58622831]
["bitfinex-derivatives","BTCF0:USTF0",1765407372305,0.00016176,92617.0,92616.0,1.58622831]
["bitfinex-derivatives","BTCF0:USTF0",1765407372800,0.0107936,92631.0,92630.0,0.6929336]
["bitfinex-derivatives","BTCF0:USTF0",1765407372801,0.70005,92631.0,92630.0,0.6929336]
["bitfinex-derivatives","BTCF0:USTF0",1765407373007,0.70005,92631.0,92630.0,1.7634736]
["bitfinex-derivatives","BTCF0:USTF0",1765407373895,0.70105,92631.0,92630.0,1.7634736]
["bitfinex-derivatives","BTCF0:USTF0",1765407374589,0.001,92631.0,92630.0,1.7634736]
["bitfinex-derivatives","BTCF0:USTF0",1765407375399,0.6738228,92638.0,92637.0,0.7011328]
["bitfinex-derivatives","BTCF0:USTF0",1765407375599,0.6738228,92638.0,92637.0,1.2033728]
["bitfinex-derivatives","BTCF0:USTF0",1765407376004,0.66410945,92640.0,92639.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407377289,0.66610945,92640.0,92639.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407377692,0.66810945,92640.0,92639.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407377896,0.00507945,92640.0,92639.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407378098,0.33531945,92640.0,92639.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407378298,0.00507945,92640.0,92639.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407379112,0.00507945,92640.0,92639.0,1.05114]
["bitfinex-derivatives","BTCF0:USTF0",1765407380021,0.0107914,92650.0,92649.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407380022,0.6738214,92650.0,92649.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765407380220,0.6738214,92650.0,92649.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1765407381110,0.6768214,92650.0,92649.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1765407382215,0.6808214,92650.0,92649.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1765407383215,0.8747214,92650.0,92649.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1765407383714,0.6808214,92650.0,92649.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1765407386414,0.6808214,92650.0,92649.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1765407386814,0.8874314,92650.0,92649.0,1.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765407387716,0.8874314,92650.0,92649.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1765407387914,0.8874314,92650.0,92649.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1765407388124,0.6808214,92650.0,92649.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1765407394735,0.6808214,92650.0,92649.0,1.55282]
["bitfinex-derivatives","BTCF0:USTF0",1765407395336,0.6808214,92650.0,92649.0,1.58401112]
["bitfinex-derivatives","BTCF0:USTF0",1765407395627,0.6768214,92650.0,92649.0,1.58401112]
["bitfinex-derivatives","BTCF0:USTF0",1765407395834,0.6788214,92650.0,92649.0,1.57292112]
["bitfinex-derivatives","BTCF0:USTF0",1765407396336,0.6788214,92650.0,92649.0,1.58371252]
["bitfinex-derivatives","BTCF0:USTF0",1765407396524,0.6788214,92650.0,92649.0,1.57292112]
["bitfinex-derivatives","BTCF0:USTF0",1765407397024,0.6788214,92650.0,92649.0,1.21212112]
["bitfinex-derivatives","BTCF0:USTF0",1765407397223,0.6788214,92650.0,92649.0,1.58371252]
["bitfinex-derivatives","BTCF0:USTF0",1765407397624,0.6788214,92650.0,92649.0,1.58374291]
["bitfinex-derivatives","BTCF0:USTF0",1765407398429,0.6758214,92650.0,92649.0,1.58374291]
["bitfinex-derivatives","BTCF0:USTF0",1765407398626,0.6748214,92650.0,92649.0,1.58374291]
["bitfinex-derivatives","BTCF0:USTF0",1765407399022,0.6748214,92650.0,92649.0,1.57295151]
["bitfinex-derivatives","BTCF0:USTF0",1765407400024,0.6748214,92650.0,92649.0,0.89410151]
["bitfinex-derivatives","BTCF0:USTF0",1765407400229,0.6682324,92641.0,92640.0,0.38999515]
["bitfinex-derivatives","BTCF0:USTF0",1765407400438,0.6682324,92641.0,92640.0,0.53341699]
["bitfinex-derivatives","BTCF0:USTF0",1765407400637,0.65744,92637.0,92636.0,0.02903322]
["bitfinex-derivatives","BTCF0:USTF0",1765407400837,0.6682328,92637.0,92636.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765407402323,0.6682328,92637.0,92636.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765407402530,0.6682328,92637.0,92636.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1765407403530,0.6682328,92637.0,92636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765407403731,0.6682328,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407403936,0.6682339,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407404735,0.6682339,92628.0,92627.0,0.67901193]
["bitfinex-derivatives","BTCF0:USTF0",1765407404933,0.6682339,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407405240,0.6682339,92628.0,92627.0,0.00116193]
["bitfinex-derivatives","BTCF0:USTF0",1765407405428,0.6682339,92628.0,92627.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1765407412035,0.6682339,92628.0,92627.0,0.34248193]
["bitfinex-derivatives","BTCF0:USTF0",1765407416744,0.6682339,92628.0,92627.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1765407416940,0.6682339,92628.0,92627.0,0.34248193]
["bitfinex-derivatives","BTCF0:USTF0",1765407418247,0.8697139,92628.0,92627.0,0.34248193]
["bitfinex-derivatives","BTCF0:USTF0",1765407418442,0.8697139,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407421044,0.6682339,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407421238,0.0107939,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407422248,0.3655939,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407422450,0.6995539,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407426351,0.0107939,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407427254,0.3655939,92628.0,92627.0,0.68817193]
["bitfinex-derivatives","BTCF0:USTF0",1765407427454,0.3655939,92628.0,92627.0,0.71816219]
["bitfinex-derivatives","BTCF0:USTF0",1765407428055,0.0107939,92628.0,92627.0,0.71816219]
["bitfinex-derivatives","BTCF0:USTF0",1765407428254,0.3655939,92628.0,92627.0,0.71816219]
["bitfinex-derivatives","BTCF0:USTF0",1765407430148,0.3548,92628.0,92627.0,0.71816219]
["bitfinex-derivatives","BTCF0:USTF0",1765407430355,0.0107929,92637.0,92636.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1765407430554,0.0107929,92637.0,92636.0,1.4425628]
["bitfinex-derivatives","BTCF0:USTF0",1765407430853,0.00016163,92646.0,92639.0,0.7045522]
["bitfinex-derivatives","BTCF0:USTF0",1765407430854,0.0107926,92640.0,92639.0,0.7045522]
["bitfinex-derivatives","BTCF0:USTF0",1765407431156,0.0107926,92640.0,92639.0,0.7345725]
["bitfinex-derivatives","BTCF0:USTF0",1765407432158,0.3585026,92640.0,92639.0,0.7345725]
["bitfinex-derivatives","BTCF0:USTF0",1765407432353,0.3595026,92640.0,92639.0,0.7345725]
["bitfinex-derivatives","BTCF0:USTF0",1765407432856,0.001,92640.0,92639.0,0.7345725]
["bitfinex-derivatives","BTCF0:USTF0",1765407433264,0.0107922,92643.0,92642.0,0.7045522]
["bitfinex-derivatives","BTCF0:USTF0",1765407433551,0.01095343,92646.0,92645.0,0.9105419]
["bitfinex-derivatives","BTCF0:USTF0",1765407433759,0.01095343,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407434644,0.35866343,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407434952,0.01195343,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407435545,0.00116163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407436245,0.00216163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407437158,0.34987163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407437355,0.00216163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407437556,0.34987163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407438057,0.00216163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407439059,0.34987163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407439257,0.69458163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407439851,0.34987163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407441358,0.00216163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407442860,0.69458163,92646.0,92645.0,1.4425622]
["bitfinex-derivatives","BTCF0:USTF0",1765407444267,0.69458163,92646.0,92645.0,1.4317703]
["bitfinex-derivatives","BTCF0:USTF0",1765407444465,0.69458163,92646.0,92645.0,1.40175]
["bitfinex-derivatives","BTCF0:USTF0",1765407445364,0.69458163,92646.0,92645.0,1.43161413]
["bitfinex-derivatives","BTCF0:USTF0",1765407446271,0.70537343,92646.0,92645.0,1.40175]
["bitfinex-derivatives","BTCF0:USTF0",1765407446454,0.70537343,92646.0,92645.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765407446653,0.0107922,92642.0,92641.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765407446961,0.7032122,92642.0,92641.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1765407447152,0.7032122,92642.0,92641.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1765407447153,1.0640122,92642.0,92641.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1765407447559,1.0640122,92642.0,92641.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1765407447957,0.7160532,92634.0,92633.0,0.83058985]
["bitfinex-derivatives","BTCF0:USTF0",1765407448166,0.7160532,92634.0,92633.0,1.22240017]
["bitfinex-derivatives","BTCF0:USTF0",1765407449269,0.7160532,92634.0,92633.0,1.22340017]
["bitfinex-derivatives","BTCF0:USTF0",1765407449860,0.7160532,92634.0,92633.0,1.22240017]
["bitfinex-derivatives","BTCF0:USTF0",1765407450560,0.7160532,92634.0,92633.0,0.37691017]
["bitfinex-derivatives","BTCF0:USTF0",1765407450760,0.7160532,92634.0,92633.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1765407454773,0.7160532,92634.0,92633.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1765407455173,0.7160532,92634.0,92633.0,1.22543871]
["bitfinex-derivatives","BTCF0:USTF0",1765407455572,0.7160532,92634.0,92633.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1765407455773,0.0107932,92634.0,92633.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1765407455972,0.6966932,92634.0,92633.0,1.22544025]
["bitfinex-derivatives","BTCF0:USTF0",1765407456175,0.13994985,92650.0,92636.0,0.7027926]
["bitfinex-derivatives","BTCF0:USTF0",1765407456176,0.3391429,92637.0,92636.0,0.7027926]
["bitfinex-derivatives","BTCF0:USTF0",1765407456369,0.6966929,92637.0,92636.0,1.0635926]
["bitfinex-derivatives","BTCF0:USTF0",1765407456560,0.6859,92637.0,92636.0,1.0635926]
["bitfinex-derivatives","BTCF0:USTF0",1765407456766,0.6859,92637.0,92636.0,1.09514918]
["bitfinex-derivatives","BTCF0:USTF0",1765407457470,0.32835,92641.0,92640.0,0.902962]
["bitfinex-derivatives","BTCF0:USTF0",1765407457682,0.32835,92641.0,92640.0,1.43639858]
["bitfinex-derivatives","BTCF0:USTF0",1765407459195,0.0107923,92642.0,92641.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1765407459490,0.6966923,92642.0,92641.0,0.72355658]
["bitfinex-derivatives","BTCF0:USTF0",1765407460789,0.6966923,92642.0,92641.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1765407463091,0.6966923,92642.0,92641.0,0.72387311]
["bitfinex-derivatives","BTCF0:USTF0",1765407463287,0.3391423,92642.0,92641.0,0.72387311]
["bitfinex-derivatives","BTCF0:USTF0",1765407463488,0.6966923,92642.0,92641.0,0.72387311]
["bitfinex-derivatives","BTCF0:USTF0",1765407465188,0.0107923,92642.0,92641.0,0.72387311]
["bitfinex-derivatives","BTCF0:USTF0",1765407465396,0.010792,92645.0,92644.0,0.9029619]
["bitfinex-derivatives","BTCF0:USTF0",1765407465595,0.010792,92645.0,92644.0,0.93483319]
["bitfinex-derivatives","BTCF0:USTF0",1765407466295,0.696692,92645.0,92644.0,0.93483319]
["bitfinex-derivatives","BTCF0:USTF0",1765407466490,0.008792,92645.0,92644.0,0.93483319]
["bitfinex-derivatives","BTCF0:USTF0",1765407467192,0.337142,92645.0,92644.0,0.93483319]
["bitfinex-derivatives","BTCF0:USTF0",1765407467694,0.008792,92645.0,92644.0,0.93483319]
["bitfinex-derivatives","BTCF0:USTF0",1765407470894,0.0107916,92648.0,92645.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1765407471094,0.0107916,92648.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407473101,0.00116163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407473297,0.00216163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407473502,0.33051163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407474001,0.00216163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407474201,0.33051163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407474794,0.00216163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407474994,0.33051163,92646.0,92645.0,0.72387129]
["bitfinex-derivatives","BTCF0:USTF0",1765407476389,0.33051163,92646.0,92645.0,1.22567129]
["bitfinex-derivatives","BTCF0:USTF0",1765407477295,0.68806163,92646.0,92645.0,1.22567129]
["bitfinex-derivatives","BTCF0:USTF0",1765407477800,0.33051163,92646.0,92645.0,1.22567129]
["bitfinex-derivatives","BTCF0:USTF0",1765407479804,0.68806163,92646.0,92645.0,1.22567129]
["bitfinex-derivatives","BTCF0:USTF0",1765407481799,0.68806163,92646.0,92645.0,0.37890129]
["bitfinex-derivatives","BTCF0:USTF0",1765407482106,0.68806163,92646.0,92645.0,0.72756129]
["bitfinex-derivatives","BTCF0:USTF0",1765407484910,0.68806163,92646.0,92645.0,0.03187129]
["bitfinex-derivatives","BTCF0:USTF0",1765407485114,0.69018,92634.0,92633.0,0.02903322]
["bitfinex-derivatives","BTCF0:USTF0",1765407485315,0.7009732,92634.0,92633.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765407485612,0.7009732,92634.0,92633.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1765407486304,0.7009732,92634.0,92633.0,1.19818]
["bitfinex-derivatives","BTCF0:USTF0",1765407486705,0.7009732,92634.0,92633.0,1.19918]
["bitfinex-derivatives","BTCF0:USTF0",1765407488210,0.7009732,92634.0,92633.0,1.19818]
["bitfinex-derivatives","BTCF0:USTF0",1765407489210,0.7009732,92634.0,92633.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1765407495520,0.3678832,92634.0,92633.0,1.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1765407496825,0.6943232,92634.0,92633.0,1.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1765407497326,0.6943232,92634.0,92633.0,1.23918507]
["bitfinex-derivatives","BTCF0:USTF0",1765407502430,0.0107932,92634.0,92633.0,1.23918507]
["bitfinex-derivatives","BTCF0:USTF0",1765407503023,0.3524232,92634.0,92633.0,1.24018507]
["bitfinex-derivatives","BTCF0:USTF0",1765407503932,0.6788632,92634.0,92633.0,0.72863177]
["bitfinex-derivatives","BTCF0:USTF0",1765407504134,0.6788632,92634.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407504431,1.0396632,92634.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407504823,0.6788639,92628.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407505129,0.6788639,92628.0,92618.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765407505130,0.6788649,92619.0,92618.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765407506317,0.6788653,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765407508426,0.6798653,92616.0,92615.0,0.01307974]
["bitfinex-derivatives","BTCF0:USTF0",1765407509336,0.6808653,92616.0,92615.0,0.02607974]
["bitfinex-derivatives","BTCF0:USTF0",1765407513241,0.7886353,92616.0,92615.0,0.02607974]
["bitfinex-derivatives","BTCF0:USTF0",1765407513744,0.7886353,92616.0,92615.0,0.70915974]
["bitfinex-derivatives","BTCF0:USTF0",1765407513942,0.7886353,92616.0,92615.0,0.38016974]
["bitfinex-derivatives","BTCF0:USTF0",1765407514333,0.7886353,92616.0,92615.0,0.02607974]
["bitfinex-derivatives","BTCF0:USTF0",1765407515827,0.7886353,92616.0,92615.0,0.38016974]
["bitfinex-derivatives","BTCF0:USTF0",1765407517147,0.7886353,92616.0,92615.0,0.02607974]
["bitfinex-derivatives","BTCF0:USTF0",1765407521954,0.7886353,92616.0,92615.0,0.70915974]
["bitfinex-derivatives","BTCF0:USTF0",1765407522153,0.7886353,92616.0,92615.0,0.02607974]
["bitfinex-derivatives","BTCF0:USTF0",1765407522851,0.3544253,92616.0,92615.0,0.70915974]
["bitfinex-derivatives","BTCF0:USTF0",1765407523046,0.0127953,92616.0,92615.0,0.71995514]
["bitfinex-derivatives","BTCF0:USTF0",1765407523645,0.3512553,92616.0,92615.0,0.71995514]
["bitfinex-derivatives","BTCF0:USTF0",1765407524245,0.6819753,92616.0,92615.0,0.71995514]
["bitfinex-derivatives","BTCF0:USTF0",1765407524952,0.6819753,92616.0,92615.0,1.22175514]
["bitfinex-derivatives","BTCF0:USTF0",1765407525750,0.0127953,92616.0,92615.0,1.22175514]
["bitfinex-derivatives","BTCF0:USTF0",1765407526158,0.3512553,92616.0,92615.0,1.22175514]
["bitfinex-derivatives","BTCF0:USTF0",1765407526452,0.6819753,92616.0,92615.0,1.22175514]
["bitfinex-derivatives","BTCF0:USTF0",1765407532365,0.6819753,92616.0,92615.0,1.25168633]
["bitfinex-derivatives","BTCF0:USTF0",1765407532953,0.6819753,92616.0,92615.0,1.22175514]
["bitfinex-derivatives","BTCF0:USTF0",1765407533356,0.6819753,92616.0,92615.0,1.25168313]
["bitfinex-derivatives","BTCF0:USTF0",1765407540374,0.6884053,92616.0,92615.0,1.25168313]
["bitfinex-derivatives","BTCF0:USTF0",1765407544276,0.6884053,92616.0,92615.0,1.24088773]
["bitfinex-derivatives","BTCF0:USTF0",1765407548071,0.6884053,92616.0,92615.0,0.73908773]
["bitfinex-derivatives","BTCF0:USTF0",1765407548371,0.6884053,92616.0,92615.0,1.24088773]
["bitfinex-derivatives","BTCF0:USTF0",1765407555984,0.3418553,92616.0,92615.0,1.24088773]
["bitfinex-derivatives","BTCF0:USTF0",1765407556179,0.6790053,92616.0,92615.0,1.24088773]
["bitfinex-derivatives","BTCF0:USTF0",1765407557782,0.002,92616.0,92615.0,1.24088773]
["bitfinex-derivatives","BTCF0:USTF0",1765407557985,0.00016193,92625.0,92624.0,0.7157843]
["bitfinex-derivatives","BTCF0:USTF0",1765407558182,0.0107917,92647.0,92624.0,0.7157843]
["bitfinex-derivatives","BTCF0:USTF0",1765407558183,0.0107922,92643.0,92642.0,0.7157821]
["bitfinex-derivatives","BTCF0:USTF0",1765407558385,0.0107915,92649.0,92643.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1765407558577,0.37180645,92656.0,92655.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1765407558778,0.0107891,92670.0,92668.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765407558986,0.7043586,92673.0,92672.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1765407559488,0.69357,92673.0,92672.0,1.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765407560278,0.69457,92673.0,92672.0,1.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765407560681,0.69457,92673.0,92672.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1765407561587,0.69657,92673.0,92672.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1765407562288,0.69357,92673.0,92672.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1765407562493,0.90585,92664.0,92663.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407563192,0.7043622,92642.0,92641.0,1.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765407563785,0.7043622,92642.0,92629.0,1.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765407563786,0.7043636,92630.0,92629.0,1.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765407564185,0.7043636,92630.0,92629.0,1.56743]
["bitfinex-derivatives","BTCF0:USTF0",1765407565389,0.7053636,92630.0,92629.0,1.56743]
["bitfinex-derivatives","BTCF0:USTF0",1765407565981,0.7053636,92630.0,92629.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1765407566188,0.7053636,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407567388,0.7053636,92630.0,92621.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1765407567389,0.7043646,92622.0,92621.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1765407568085,0.7043646,92622.0,92620.0,0.36096193]
["bitfinex-derivatives","BTCF0:USTF0",1765407568086,0.68309,92621.0,92620.0,0.36096193]
["bitfinex-derivatives","BTCF0:USTF0",1765407568484,0.68309,92621.0,92620.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407569395,0.68509,92621.0,92620.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407574300,0.68509,92621.0,92617.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1765407574301,0.8982853,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765407574503,0.6938861,92609.0,92597.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1765407574805,0.6938861,92609.0,92595.0,0.5124376]
["bitfinex-derivatives","BTCF0:USTF0",1765407575202,0.69400054,92609.0,92599.0,0.36096193]
["bitfinex-derivatives","BTCF0:USTF0",1765407575803,0.69400054,92609.0,92608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765407577307,0.69400054,92609.0,92608.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765407578908,0.69400054,92609.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765407580606,0.69400054,92609.0,92608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765407580816,0.6938871,92600.0,92599.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407581011,0.8982881,92592.0,92591.0,1.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765407581206,0.89837258,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407581413,0.89837258,92592.0,92591.0,0.33553674]
["bitfinex-derivatives","BTCF0:USTF0",1765407581609,0.98642287,92592.0,92591.0,0.33553674]
["bitfinex-derivatives","BTCF0:USTF0",1765407581999,0.98642287,92592.0,92591.0,0.33126992]
["bitfinex-derivatives","BTCF0:USTF0",1765407582204,0.6938891,92583.0,92582.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407582807,0.8982902,92574.0,92573.0,1.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765407583011,0.89838721,92574.0,92573.0,1.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765407584612,0.89838721,92574.0,92573.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765407584809,0.89938721,92574.0,92573.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765407586208,0.89938721,92574.0,92573.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1765407587116,0.89938721,92574.0,92573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765407587304,0.89938721,92574.0,92573.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1765407587613,0.89938721,92574.0,92573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765407588412,0.89938721,92574.0,92573.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1765407588612,0.89938721,92574.0,92573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765407590306,0.35962721,92574.0,92573.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1765407590508,0.00109701,92574.0,92573.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1765407590905,0.68418701,92574.0,92573.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1765407597823,0.88858701,92574.0,92573.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1765407600419,0.6897411,92566.0,92564.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407600611,0.5737223,92556.0,92550.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1765407600818,1.2604823,92556.0,92550.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1765407601523,0.6897446,92536.0,92535.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765407601718,0.6897446,92536.0,92535.0,1.08415606]
["bitfinex-derivatives","BTCF0:USTF0",1765407602317,0.6897446,92536.0,92535.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765407602517,0.68983505,92536.0,92535.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765407602715,9.045e-05,92536.0,92535.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765407603321,0.00509045,92536.0,92535.0,1.08414439]
["bitfinex-derivatives","BTCF0:USTF0",1765407603521,0.00016202,92545.0,92544.0,0.7037337]
["bitfinex-derivatives","BTCF0:USTF0",1765407603722,0.007,92556.0,92555.0,0.7037324]
["bitfinex-derivatives","BTCF0:USTF0",1765407604026,0.3637809,92568.0,92567.0,0.703731]
["bitfinex-derivatives","BTCF0:USTF0",1765407604329,0.6897409,92568.0,92567.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407604527,0.0109073,92568.0,92567.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407604726,0.3638873,92568.0,92567.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407605030,0.0001064,92568.0,92567.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407605425,0.0001064,92568.0,92567.0,0.72333827]
["bitfinex-derivatives","BTCF0:USTF0",1765407605628,0.00016202,92577.0,92576.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1765407605818,0.00016202,92577.0,92576.0,1.80070817]
["bitfinex-derivatives","BTCF0:USTF0",1765407606024,0.3637781,92593.0,92592.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407606329,0.6897381,92593.0,92592.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407607123,0.6977381,92593.0,92592.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1765407608018,0.7037381,92593.0,92592.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1765407608723,0.7037381,92593.0,92592.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765407609935,0.6897385,92588.0,92587.0,1.19493]
["bitfinex-derivatives","BTCF0:USTF0",1765407610131,0.6897385,92588.0,92587.0,0.04729934]
["bitfinex-derivatives","BTCF0:USTF0",1765407610331,0.6897385,92588.0,92587.0,0.51880263]
["bitfinex-derivatives","BTCF0:USTF0",1765407610533,0.6897385,92588.0,92587.0,0.54922944]
["bitfinex-derivatives","BTCF0:USTF0",1765407610729,0.6897385,92588.0,92587.0,0.01688263]
["bitfinex-derivatives","BTCF0:USTF0",1765407610923,0.6897385,92588.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407610924,0.922519,92584.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407611124,0.922519,92584.0,92583.0,0.04747384]
["bitfinex-derivatives","BTCF0:USTF0",1765407611429,0.35636,92565.0,92564.0,0.38960353]
["bitfinex-derivatives","BTCF0:USTF0",1765407611631,0.9259027,92552.0,92551.0,0.02880353]
["bitfinex-derivatives","BTCF0:USTF0",1765407611827,0.7110533,92547.0,92546.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1765407612028,0.70025,92543.0,92542.0,0.73537353]
["bitfinex-derivatives","BTCF0:USTF0",1765407612330,0.70025,92543.0,92542.0,1.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765407613029,0.70025,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407613229,0.7110544,92538.0,92537.0,1.19359]
["bitfinex-derivatives","BTCF0:USTF0",1765407613943,0.7110544,92538.0,92537.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407615429,0.9259044,92538.0,92537.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407615629,0.9309044,92538.0,92537.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407615834,0.9349044,92538.0,92537.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407618639,0.70025,92534.0,92533.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407619737,0.70025,92534.0,92533.0,0.34593202]
["bitfinex-derivatives","BTCF0:USTF0",1765407619946,0.70325,92534.0,92533.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407621138,0.70625,92534.0,92533.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407621745,0.70625,92534.0,92533.0,0.69155202]
["bitfinex-derivatives","BTCF0:USTF0",1765407623542,0.36236,92534.0,92533.0,0.7251657]
["bitfinex-derivatives","BTCF0:USTF0",1765407624346,0.70625,92534.0,92533.0,0.7251657]
["bitfinex-derivatives","BTCF0:USTF0",1765407624550,0.70325,92534.0,92533.0,0.7251657]
["bitfinex-derivatives","BTCF0:USTF0",1765407625047,0.70625,92534.0,92533.0,0.7251657]
["bitfinex-derivatives","BTCF0:USTF0",1765407625346,0.35936,92534.0,92533.0,0.7251657]
["bitfinex-derivatives","BTCF0:USTF0",1765407625544,0.00016202,92552.0,92546.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407625748,0.00016202,92552.0,92551.0,0.7021929]
["bitfinex-derivatives","BTCF0:USTF0",1765407625942,0.21485,92576.0,92551.0,0.7021929]
["bitfinex-derivatives","BTCF0:USTF0",1765407625943,0.57121,92576.0,92575.0,0.3565701]
["bitfinex-derivatives","BTCF0:USTF0",1765407626249,0.9151,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407626544,0.711049,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407626947,0.70025,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407628546,0.70725,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407629845,0.36336,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407630046,0.007,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407630843,0.003,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407631046,0.006,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407631246,0.003,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407631446,0.005,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407633140,0.3566,92584.0,92583.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1765407634749,0.005,92584.0,92583.0,1.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765407634951,0.005,92584.0,92583.0,1.58923037]
["bitfinex-derivatives","BTCF0:USTF0",1765407636452,0.002,92584.0,92583.0,1.58923037]
["bitfinex-derivatives","BTCF0:USTF0",1765407636653,0.005,92584.0,92583.0,1.58923037]
["bitfinex-derivatives","BTCF0:USTF0",1765407637352,0.00108004,92590.0,92589.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407637753,0.00108004,92590.0,92589.0,0.7026684]
["bitfinex-derivatives","BTCF0:USTF0",1765407638857,0.00308004,92590.0,92589.0,0.7026684]
["bitfinex-derivatives","BTCF0:USTF0",1765407639355,0.00608004,92590.0,92589.0,0.7026684]
["bitfinex-derivatives","BTCF0:USTF0",1765407640159,0.01687834,92590.0,92589.0,0.7026684]
["bitfinex-derivatives","BTCF0:USTF0",1765407640361,0.01687834,92590.0,92589.0,0.9030884]
["bitfinex-derivatives","BTCF0:USTF0",1765407640952,0.00608004,92590.0,92589.0,0.9030884]
["bitfinex-derivatives","BTCF0:USTF0",1765407641155,0.00608004,92590.0,92589.0,0.9376735]
["bitfinex-derivatives","BTCF0:USTF0",1765407641853,0.0107955,92615.0,92609.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407642054,0.010796,92610.0,92609.0,1.204946]
["bitfinex-derivatives","BTCF0:USTF0",1765407643056,0.3715956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407643553,0.0107956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407644357,0.0137956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407644561,0.7059156,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407645255,0.3623956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407645463,0.0127956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407645854,0.3643956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407646058,0.3673956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407646662,0.3643956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407646962,0.3663956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407647364,0.3643956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407647562,0.3663956,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407649761,0.004,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407650160,0.3556,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407650360,0.69612,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407650961,0.69412,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407651167,0.69612,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407651570,0.69712,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407652759,0.005,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407653069,0.69712,92613.0,92612.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1765407653271,0.69712,92613.0,92612.0,0.72717766]
["bitfinex-derivatives","BTCF0:USTF0",1765407656163,0.69712,92613.0,92612.0,0.73797336]
["bitfinex-derivatives","BTCF0:USTF0",1765407657272,0.69712,92613.0,92612.0,0.76680911]
["bitfinex-derivatives","BTCF0:USTF0",1765407658469,0.005,92613.0,92612.0,0.7548512]
["bitfinex-derivatives","BTCF0:USTF0",1765407659566,0.003,92613.0,92612.0,0.7548512]
["bitfinex-derivatives","BTCF0:USTF0",1765407659771,0.00016202,92619.0,92618.0,0.690235]
["bitfinex-derivatives","BTCF0:USTF0",1765407659973,0.00016202,92619.0,92618.0,1.6051805]
["bitfinex-derivatives","BTCF0:USTF0",1765407660271,0.00016202,92619.0,92618.0,1.6436264]
["bitfinex-derivatives","BTCF0:USTF0",1765407660473,0.00016202,92619.0,92618.0,1.6051805]
["bitfinex-derivatives","BTCF0:USTF0",1765407660771,0.68660202,92619.0,92618.0,1.0924255]
["bitfinex-derivatives","BTCF0:USTF0",1765407660971,0.68660202,92619.0,92618.0,1.59394108]
["bitfinex-derivatives","BTCF0:USTF0",1765407661759,0.00016202,92619.0,92618.0,1.59394108]
["bitfinex-derivatives","BTCF0:USTF0",1765407662272,0.00316202,92619.0,92618.0,1.59394108]
["bitfinex-derivatives","BTCF0:USTF0",1765407662473,0.36311202,92619.0,92618.0,1.59394108]
["bitfinex-derivatives","BTCF0:USTF0",1765407662874,0.00316202,92619.0,92618.0,1.59394108]
["bitfinex-derivatives","BTCF0:USTF0",1765407663264,0.00316202,92619.0,92618.0,1.63238698]
["bitfinex-derivatives","BTCF0:USTF0",1765407663465,0.00316202,92619.0,92618.0,1.59394108]
["bitfinex-derivatives","BTCF0:USTF0",1765407663666,0.00316202,92619.0,92618.0,1.59390108]
["bitfinex-derivatives","BTCF0:USTF0",1765407664078,0.00316202,92619.0,92618.0,1.63234698]
["bitfinex-derivatives","BTCF0:USTF0",1765407664285,0.00316202,92619.0,92618.0,1.59390108]
["bitfinex-derivatives","BTCF0:USTF0",1765407664980,0.01395692,92619.0,92618.0,1.59390108]
["bitfinex-derivatives","BTCF0:USTF0",1765407667369,0.70039692,92619.0,92618.0,1.09198108]
["bitfinex-derivatives","BTCF0:USTF0",1765407667686,0.70039692,92619.0,92618.0,1.59382108]
["bitfinex-derivatives","BTCF0:USTF0",1765407668878,0.01395692,92619.0,92618.0,1.59382108]
["bitfinex-derivatives","BTCF0:USTF0",1765407669080,0.37390692,92619.0,92618.0,1.59382108]
["bitfinex-derivatives","BTCF0:USTF0",1765407669271,0.37390692,92619.0,92618.0,1.6513639]
["bitfinex-derivatives","BTCF0:USTF0",1765407670082,0.70039692,92619.0,92618.0,1.6513639]
["bitfinex-derivatives","BTCF0:USTF0",1765407670382,0.70039692,92619.0,92618.0,1.59382108]
["bitfinex-derivatives","BTCF0:USTF0",1765407671069,0.717414,92631.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765407671270,0.3365,92638.0,92637.0,0.7036728]
["bitfinex-derivatives","BTCF0:USTF0",1765407671471,0.0107928,92638.0,92637.0,1.28607909]
["bitfinex-derivatives","BTCF0:USTF0",1765407671678,0.0107928,92638.0,92637.0,1.25717178]
["bitfinex-derivatives","BTCF0:USTF0",1765407672072,0.00016193,92647.0,92639.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1765407672276,0.00016193,92647.0,92637.0,0.56429178]
["bitfinex-derivatives","BTCF0:USTF0",1765407672277,0.00016193,92647.0,92646.0,0.93673164]
["bitfinex-derivatives","BTCF0:USTF0",1765407672481,0.00016193,92647.0,92646.0,1.45174078]
["bitfinex-derivatives","BTCF0:USTF0",1765407672682,0.00021585,92656.0,92655.0,0.7036707]
["bitfinex-derivatives","BTCF0:USTF0",1765407672980,0.68338585,92656.0,92655.0,1.61800968]
["bitfinex-derivatives","BTCF0:USTF0",1765407673191,0.68338585,92656.0,92655.0,1.65650405]
["bitfinex-derivatives","BTCF0:USTF0",1765407673369,0.68338585,92656.0,92655.0,1.60721898]
["bitfinex-derivatives","BTCF0:USTF0",1765407674286,0.68338585,92656.0,92655.0,1.13425914]
["bitfinex-derivatives","BTCF0:USTF0",1765407674584,0.6939618,92646.0,92645.0,0.02884016]
["bitfinex-derivatives","BTCF0:USTF0",1765407674788,0.6939638,92629.0,92628.0,0.34599193]
["bitfinex-derivatives","BTCF0:USTF0",1765407674969,0.6939638,92629.0,92628.0,0.01703698]
["bitfinex-derivatives","BTCF0:USTF0",1765407675176,0.6939638,92629.0,92628.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407675477,0.6939638,92629.0,92628.0,0.70991721]
["bitfinex-derivatives","BTCF0:USTF0",1765407675674,0.6939638,92629.0,92628.0,0.69304193]
["bitfinex-derivatives","BTCF0:USTF0",1765407677293,0.6949638,92629.0,92628.0,0.69304193]
["bitfinex-derivatives","BTCF0:USTF0",1765407677586,0.6959638,92629.0,92628.0,0.69304193]
["bitfinex-derivatives","BTCF0:USTF0",1765407681486,0.3492938,92629.0,92628.0,0.69304193]
["bitfinex-derivatives","BTCF0:USTF0",1765407682189,0.6959638,92629.0,92628.0,0.69304193]
["bitfinex-derivatives","BTCF0:USTF0",1765407694500,0.9113653,92616.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407695587,0.9123653,92616.0,92615.0,0.01307974]
["bitfinex-derivatives","BTCF0:USTF0",1765407696287,0.9143653,92616.0,92615.0,0.01307974]
["bitfinex-derivatives","BTCF0:USTF0",1765407696486,0.9153653,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765407697488,0.6906,92607.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407697794,0.6906,92592.0,92591.0,1.1853]
["bitfinex-derivatives","BTCF0:USTF0",1765407697989,0.7013981,92592.0,92591.0,1.1853]
["bitfinex-derivatives","BTCF0:USTF0",1765407699498,0.7023981,92592.0,92591.0,1.1983]
["bitfinex-derivatives","BTCF0:USTF0",1765407699803,0.7033981,92592.0,92591.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1765407700297,0.7033981,92592.0,92591.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1765407700499,0.002,92592.0,92591.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1765407700702,0.6926,92592.0,92591.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1765407701205,0.6916,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407701395,0.6926,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407701796,0.6916,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407702194,0.6926,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407704910,0.002,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407706509,0.001,92592.0,92591.0,0.71537834]
["bitfinex-derivatives","BTCF0:USTF0",1765407708108,0.7013976,92597.0,92596.0,0.6943776]
["bitfinex-derivatives","BTCF0:USTF0",1765407708309,0.7013976,92597.0,92596.0,1.1961776]
["bitfinex-derivatives","BTCF0:USTF0",1765407708792,0.7013976,92597.0,92596.0,1.18538]
["bitfinex-derivatives","BTCF0:USTF0",1765407709200,0.9113681,92592.0,92591.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1765407709400,0.9113681,92592.0,92591.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1765407711402,0.9133681,92592.0,92591.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1765407712000,0.9133681,92592.0,92591.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1765407712200,0.9133681,92592.0,92591.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1765407712719,0.7033981,92592.0,92591.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1765407714204,0.7033981,92592.0,92591.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1765407717410,0.9133681,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407717614,0.9133681,92592.0,92591.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1765407719017,0.9133681,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407719215,0.9133681,92592.0,92591.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1765407719909,0.9133681,92592.0,92591.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765407720110,0.6896591,92583.0,92582.0,0.35356193]
["bitfinex-derivatives","BTCF0:USTF0",1765407720316,1.0504591,92583.0,92582.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765407720503,1.0504591,92583.0,92570.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1765407720504,0.0108005,92571.0,92570.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1765407720702,0.0108005,92571.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407720703,0.6896611,92566.0,92556.0,0.03849437]
["bitfinex-derivatives","BTCF0:USTF0",1765407720908,0.6896611,92566.0,92558.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1765407721715,0.08805774,92566.0,92562.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1765407722015,0.3716003,92573.0,92572.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1765407722016,0.67902202,92573.0,92572.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1765407722205,0.67902202,92573.0,92572.0,1.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765407724016,0.68102202,92573.0,92572.0,1.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765407724219,0.68102202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407724613,0.68202202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407725120,0.68102202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407725315,0.68202202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407726213,0.68102202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407726719,0.68002202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407727022,0.68102202,92573.0,92572.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1765407731326,0.68102202,92573.0,92572.0,1.58926106]
["bitfinex-derivatives","BTCF0:USTF0",1765407734322,0.68102202,92573.0,92572.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1765407734522,0.68102202,92573.0,92572.0,1.5886896]
["bitfinex-derivatives","BTCF0:USTF0",1765407735233,0.68102202,92573.0,92572.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1765407735424,0.68102202,92573.0,92572.0,1.58869059]
["bitfinex-derivatives","BTCF0:USTF0",1765407737526,0.00216202,92573.0,92572.0,1.58869059]
["bitfinex-derivatives","BTCF0:USTF0",1765407738118,0.35794202,92573.0,92572.0,1.58869059]
["bitfinex-derivatives","BTCF0:USTF0",1765407738318,0.68595202,92573.0,92572.0,1.58869059]
["bitfinex-derivatives","BTCF0:USTF0",1765407738514,0.00216202,92573.0,92572.0,1.58869059]
["bitfinex-derivatives","BTCF0:USTF0",1765407738722,0.00108004,92590.0,92589.0,0.6851284]
["bitfinex-derivatives","BTCF0:USTF0",1765407739026,0.00108004,92590.0,92589.0,1.21796001]
["bitfinex-derivatives","BTCF0:USTF0",1765407739426,0.68379,92607.0,92606.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1765407739623,0.68379,92607.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765407739624,0.35578,92609.0,92608.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1765407739924,0.68379,92615.0,92614.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1765407740121,0.68379,92612.0,92611.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1765407740325,0.68379,92612.0,92611.0,1.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765407740925,1.04459,92612.0,92611.0,1.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765407741126,1.04559,92612.0,92611.0,1.17633]
["bitfinex-derivatives","BTCF0:USTF0",1765407744632,1.04559,92612.0,92611.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1765407744822,0.68379,92602.0,92601.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765407745023,0.68379,92602.0,92601.0,1.53701]
["bitfinex-derivatives","BTCF0:USTF0",1765407746328,0.68379,92602.0,92601.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1765407746921,0.35578,92602.0,92601.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1765407747122,0.68379,92602.0,92601.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1765407747323,0.68379,92602.0,92601.0,1.53701]
["bitfinex-derivatives","BTCF0:USTF0",1765407748931,0.8842,92598.0,92597.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407749933,0.8949974,92598.0,92597.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407750330,0.6838584,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407750533,0.6838584,92589.0,92571.0,0.6972905]
["bitfinex-derivatives","BTCF0:USTF0",1765407750534,0.67306,92572.0,92571.0,0.6972905]
["bitfinex-derivatives","BTCF0:USTF0",1765407750924,0.67306,92572.0,92571.0,1.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1765407751727,0.67306,92572.0,92571.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1765407752035,0.67406,92572.0,92571.0,1.20053]
["bitfinex-derivatives","BTCF0:USTF0",1765407753039,0.67506,92572.0,92571.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1765407754043,0.6858604,92572.0,92571.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1765407754837,0.67506,92572.0,92571.0,1.21253]
["bitfinex-derivatives","BTCF0:USTF0",1765407758446,0.67506,92572.0,92571.0,0.71049]
["bitfinex-derivatives","BTCF0:USTF0",1765407758631,0.67506,92572.0,92571.0,1.21249]
["bitfinex-derivatives","BTCF0:USTF0",1765407759843,0.67506,92572.0,92571.0,0.01889494]
["bitfinex-derivatives","BTCF0:USTF0",1765407760039,1.18759325,92572.0,92571.0,0.01889494]
["bitfinex-derivatives","BTCF0:USTF0",1765407761344,1.18659325,92572.0,92571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765407761544,0.67306,92566.0,92562.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407761749,1.03386,92566.0,92562.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407762845,1.0446611,92566.0,92562.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765407763038,1.0446611,92566.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407763039,0.7613237,92544.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407763239,0.67306,92530.0,92529.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1765407763444,0.67306,92518.0,92517.0,0.6972968]
["bitfinex-derivatives","BTCF0:USTF0",1765407763650,0.67306,92518.0,92517.0,1.23020423]
["bitfinex-derivatives","BTCF0:USTF0",1765407764038,0.67306,92518.0,92517.0,1.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1765407764039,0.67318433,92518.0,92517.0,1.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1765407764244,0.67318433,92518.0,92517.0,1.5601768]
["bitfinex-derivatives","BTCF0:USTF0",1765407764651,0.00112433,92518.0,92517.0,1.5751768]
["bitfinex-derivatives","BTCF0:USTF0",1765407764851,0.00212433,92518.0,92517.0,1.5891768]
["bitfinex-derivatives","BTCF0:USTF0",1765407765662,0.00112433,92518.0,92517.0,1.5741768]
["bitfinex-derivatives","BTCF0:USTF0",1765407765859,0.00112433,92518.0,92517.0,1.5751768]
["bitfinex-derivatives","BTCF0:USTF0",1765407766358,0.00112433,92518.0,92517.0,1.5741768]
["bitfinex-derivatives","BTCF0:USTF0",1765407766569,0.00112433,92518.0,92517.0,1.5601768]
["bitfinex-derivatives","BTCF0:USTF0",1765407767162,0.00012433,92518.0,92517.0,1.5601768]
["bitfinex-derivatives","BTCF0:USTF0",1765407767458,0.00112433,92518.0,92517.0,1.5601768]
["bitfinex-derivatives","BTCF0:USTF0",1765407768159,0.00016211,92527.0,92526.0,0.7994758]
["bitfinex-derivatives","BTCF0:USTF0",1765407768365,0.00016211,92527.0,92526.0,1.1602758]
["bitfinex-derivatives","BTCF0:USTF0",1765407769164,0.00016211,92527.0,92526.0,1.6624758]
["bitfinex-derivatives","BTCF0:USTF0",1765407769665,0.67322211,92527.0,92526.0,0.7309158]
["bitfinex-derivatives","BTCF0:USTF0",1765407769864,0.67322211,92527.0,92526.0,1.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1765407770456,0.67422211,92527.0,92526.0,1.0700958]
["bitfinex-derivatives","BTCF0:USTF0",1765407770657,0.67522211,92527.0,92526.0,1.0820958]
["bitfinex-derivatives","BTCF0:USTF0",1765407771258,0.67422211,92527.0,92526.0,1.0700958]
["bitfinex-derivatives","BTCF0:USTF0",1765407771466,0.32588211,92527.0,92526.0,1.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1765407771671,0.32688211,92527.0,92526.0,1.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1765407772367,0.67422211,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765407772663,0.8842,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407772875,0.67306,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407773175,0.8842,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407773869,0.67306,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407774469,0.67406,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407775276,0.32672,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407775574,0.67406,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407776071,0.001,92526.0,92525.0,0.6972959]
["bitfinex-derivatives","BTCF0:USTF0",1765407776278,0.00016211,92527.0,92526.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1765407777580,0.00016211,92527.0,92526.0,0.89127]
["bitfinex-derivatives","BTCF0:USTF0",1765407777876,0.68402781,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407778070,0.68402781,92527.0,92517.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1765407778071,0.6875367,92518.0,92517.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1765407778264,0.35739,92526.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765407778468,0.35739,92526.0,92525.0,0.7003558]
["bitfinex-derivatives","BTCF0:USTF0",1765407779074,0.7084,92526.0,92525.0,0.7003558]
["bitfinex-derivatives","BTCF0:USTF0",1765407779472,0.00116211,92527.0,92526.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1765407779672,1.0692,92549.0,92548.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765407779975,0.91544,92561.0,92560.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765407780278,0.0108018,92561.0,92560.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765407780474,0.0108002,92574.0,92554.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1765407780475,0.0107995,92580.0,92564.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1765407780671,0.9262401,92575.0,92574.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765407780867,0.7192011,92566.0,92565.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407781071,1.0800011,92566.0,92565.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407781274,1.0800011,92566.0,92565.0,0.68971211]
["bitfinex-derivatives","BTCF0:USTF0",1765407782074,1.0800011,92566.0,92565.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407782273,1.0800011,92566.0,92565.0,0.34763211]
["bitfinex-derivatives","BTCF0:USTF0",1765407783172,1.0810011,92566.0,92565.0,0.34763211]
["bitfinex-derivatives","BTCF0:USTF0",1765407784865,1.0810011,92566.0,92565.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407785072,0.8805,92552.0,92551.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765407786775,0.8815,92552.0,92551.0,0.70055]
["bitfinex-derivatives","BTCF0:USTF0",1765407787171,0.8815,92552.0,92551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765407787373,0.8815,92552.0,92551.0,0.70055]
["bitfinex-derivatives","BTCF0:USTF0",1765407787882,0.7094,92552.0,92551.0,0.70055]
["bitfinex-derivatives","BTCF0:USTF0",1765407788084,0.7104,92552.0,92551.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1765407788781,0.3608,92558.0,92551.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1765407789082,0.3608,92568.0,92567.0,0.700351]
["bitfinex-derivatives","BTCF0:USTF0",1765407790474,0.71819,92568.0,92567.0,0.700351]
["bitfinex-derivatives","BTCF0:USTF0",1765407791385,0.72019,92568.0,92567.0,0.700351]
["bitfinex-derivatives","BTCF0:USTF0",1765407791582,1.27824,92568.0,92567.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765407791887,0.7192019,92559.0,92558.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407793985,0.7192019,92559.0,92558.0,0.34763211]
["bitfinex-derivatives","BTCF0:USTF0",1765407794186,0.7192019,92559.0,92558.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407794589,0.7192019,92559.0,92558.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765407795680,0.7192019,92559.0,92558.0,0.70723211]
["bitfinex-derivatives","BTCF0:USTF0",1765407795880,0.7192019,92559.0,92558.0,0.35018211]
["bitfinex-derivatives","BTCF0:USTF0",1765407796190,0.7192019,92559.0,92558.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765407797192,0.7192019,92559.0,92558.0,0.70723211]
["bitfinex-derivatives","BTCF0:USTF0",1765407798281,0.7192019,92559.0,92558.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765407800091,0.56784,92560.0,92535.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407800092,0.76079,92536.0,92535.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407800285,1.02447,92536.0,92535.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407801685,1.23606,92536.0,92535.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765407802796,1.23606,92536.0,92535.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1765407803094,1.23506,92536.0,92535.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1765407803289,1.23606,92536.0,92535.0,0.0054706]
["bitfinex-derivatives","BTCF0:USTF0",1765407803493,0.6744757,92527.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407803694,1.0352757,92527.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765407804489,0.6744775,92511.0,92510.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407804792,0.6744789,92499.0,92498.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407804995,0.6744789,92499.0,92498.0,0.73631991]
["bitfinex-derivatives","BTCF0:USTF0",1765407805196,0.6744789,92499.0,92498.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407805994,0.66367,92499.0,92498.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407806390,0.3488286,92502.0,92501.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407806595,0.6744786,92502.0,92501.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1765407807591,0.6764786,92502.0,92501.0,0.72707]
["bitfinex-derivatives","BTCF0:USTF0",1765407807795,0.8860686,92502.0,92501.0,0.72707]
["bitfinex-derivatives","BTCF0:USTF0",1765407809089,0.8860686,92502.0,92501.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765407810501,0.8850686,92502.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765407810695,0.8850686,92502.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765407810696,0.67251,92492.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765407810896,0.67251,92492.0,92491.0,0.7125798]
["bitfinex-derivatives","BTCF0:USTF0",1765407811198,0.34823,92492.0,92491.0,0.7125798]
["bitfinex-derivatives","BTCF0:USTF0",1765407811398,0.008,92502.0,92501.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765407811798,0.68051,92502.0,92501.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765407812599,0.67751,92502.0,92501.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765407812998,0.67251,92502.0,92501.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765407813393,0.67551,92502.0,92501.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765407813599,0.68051,92502.0,92501.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1765407817398,0.68051,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407822494,0.6833199,92491.0,92489.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407822696,0.683322,92473.0,92472.0,1.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765407825115,0.684322,92473.0,92472.0,1.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765407825293,0.684322,92473.0,92472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765407825493,0.6833228,92466.0,92453.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765407826707,0.68341745,92466.0,92454.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1765407826912,0.68741745,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765407828408,0.69241745,92466.0,92465.0,0.0030815]
["bitfinex-derivatives","BTCF0:USTF0",1765407828612,0.69241745,92466.0,92453.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765407828613,0.6833242,92454.0,92453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765407828814,1.54707313,92454.0,92453.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765407829904,1.63295922,92454.0,92453.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765407830805,0.6833257,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765407831112,1.04424994,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765407831520,0.6833283,92419.0,92418.0,1.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765407831818,0.6833283,92419.0,92418.0,0.01691203]
["bitfinex-derivatives","BTCF0:USTF0",1765407831819,0.68342302,92419.0,92418.0,0.01691203]
["bitfinex-derivatives","BTCF0:USTF0",1765407832021,0.67251,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407832417,0.6833286,92416.0,92415.0,0.70285208]
["bitfinex-derivatives","BTCF0:USTF0",1765407833315,0.6833286,92416.0,92415.0,0.71976681]
["bitfinex-derivatives","BTCF0:USTF0",1765407834122,0.6853286,92416.0,92415.0,0.72276681]
["bitfinex-derivatives","BTCF0:USTF0",1765407834417,0.6863286,92416.0,92415.0,0.72276681]
["bitfinex-derivatives","BTCF0:USTF0",1765407838814,0.003,92416.0,92415.0,0.73358561]
["bitfinex-derivatives","BTCF0:USTF0",1765407839611,0.88693,92416.0,92415.0,0.72276681]
["bitfinex-derivatives","BTCF0:USTF0",1765407840017,0.68584,92416.0,92415.0,0.73358561]
["bitfinex-derivatives","BTCF0:USTF0",1765407840314,0.003,92416.0,92415.0,0.73358561]
["bitfinex-derivatives","BTCF0:USTF0",1765407841108,0.34913,92416.0,92415.0,0.73358561]
["bitfinex-derivatives","BTCF0:USTF0",1765407841509,0.003,92416.0,92415.0,0.73358561]
["bitfinex-derivatives","BTCF0:USTF0",1765407842011,0.51545545,92440.0,92427.0,0.7103673]
["bitfinex-derivatives","BTCF0:USTF0",1765407842012,0.3608,92440.0,92427.0,0.7103673]
["bitfinex-derivatives","BTCF0:USTF0",1765407842211,0.3608,92449.0,92448.0,0.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1765407842520,0.88393,92456.0,92455.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765407842724,0.894744,92456.0,92455.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765407843123,0.89479243,92456.0,92455.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765407843417,0.89479243,92456.0,92455.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1765407843610,4.843e-05,92456.0,92455.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1765407844006,0.00904843,92456.0,92455.0,0.70055]
["bitfinex-derivatives","BTCF0:USTF0",1765407844209,0.00904843,92456.0,92455.0,0.71745754]
["bitfinex-derivatives","BTCF0:USTF0",1765407844413,0.02886243,92456.0,92455.0,0.71745754]
["bitfinex-derivatives","BTCF0:USTF0",1765407844717,0.02886243,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407844718,0.71170243,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407844922,0.70270243,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407845118,0.71070243,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765407845325,0.71070243,92456.0,92455.0,0.01790792]
["bitfinex-derivatives","BTCF0:USTF0",1765407845515,0.01704843,92456.0,92455.0,0.71745792]
["bitfinex-derivatives","BTCF0:USTF0",1765407845720,0.36117843,92456.0,92455.0,0.71745792]
["bitfinex-derivatives","BTCF0:USTF0",1765407846116,0.69788843,92456.0,92455.0,0.71745792]
["bitfinex-derivatives","BTCF0:USTF0",1765407847315,4.843e-05,92456.0,92455.0,0.71645792]
["bitfinex-derivatives","BTCF0:USTF0",1765407847515,0.00016231,92465.0,92464.0,0.710363]
["bitfinex-derivatives","BTCF0:USTF0",1765407847821,0.00016231,92465.0,92464.0,1.59147092]
["bitfinex-derivatives","BTCF0:USTF0",1765407848018,0.34613,92487.0,92486.0,0.7103604]
["bitfinex-derivatives","BTCF0:USTF0",1765407848218,0.68284,92487.0,92486.0,0.01690792]
["bitfinex-derivatives","BTCF0:USTF0",1765407848416,0.6936514,92478.0,92477.0,1.2138015]
["bitfinex-derivatives","BTCF0:USTF0",1765407848617,0.6936514,92478.0,92477.0,1.23070485]
["bitfinex-derivatives","BTCF0:USTF0",1765407848818,0.3569414,92478.0,92477.0,1.23070485]
["bitfinex-derivatives","BTCF0:USTF0",1765407849213,0.3569414,92478.0,92477.0,0.01690335]
["bitfinex-derivatives","BTCF0:USTF0",1765407849214,0.6936514,92478.0,92477.0,0.01690335]
["bitfinex-derivatives","BTCF0:USTF0",1765407849414,1.0544514,92478.0,92477.0,0.01690335]
["bitfinex-derivatives","BTCF0:USTF0",1765407849712,0.69381251,92487.0,92486.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1765407849919,0.3673814,92478.0,92477.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765407850120,0.3673814,92478.0,92477.0,0.68644334]
["bitfinex-derivatives","BTCF0:USTF0",1765407850324,0.7202814,92478.0,92477.0,0.68644334]
["bitfinex-derivatives","BTCF0:USTF0",1765407850922,0.21277999,92530.0,92489.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1765407851122,0.3608,92528.0,92514.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1765407851328,0.71055091,92515.0,92514.0,0.37770334]
["bitfinex-derivatives","BTCF0:USTF0",1765407851819,0.00108091,92515.0,92514.0,1.0462372]
["bitfinex-derivatives","BTCF0:USTF0",1765407852414,0.35765091,92515.0,92514.0,1.0462372]
["bitfinex-derivatives","BTCF0:USTF0",1765407852627,0.73035801,92515.0,92514.0,0.7045772]
["bitfinex-derivatives","BTCF0:USTF0",1765407852826,0.73035801,92515.0,92514.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765407853324,0.74135801,92515.0,92514.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765407854427,0.74135801,92515.0,92514.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765407854629,0.73055091,92515.0,92514.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765407856631,0.73055091,92515.0,92514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765407857625,0.7202781,92506.0,92505.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765407857827,1.0810781,92506.0,92505.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765407858931,1.0880781,92506.0,92505.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765407859126,1.0880781,92506.0,92505.0,0.66970221]
["bitfinex-derivatives","BTCF0:USTF0",1765407859331,0.72547,92506.0,92505.0,0.66970221]
["bitfinex-derivatives","BTCF0:USTF0",1765407859529,0.72647,92506.0,92505.0,0.68051041]
["bitfinex-derivatives","BTCF0:USTF0",1765407859833,0.008,92506.0,92505.0,0.68051041]
["bitfinex-derivatives","BTCF0:USTF0",1765407860026,0.019,92506.0,92505.0,0.68051041]
["bitfinex-derivatives","BTCF0:USTF0",1765407860537,0.017,92506.0,92505.0,0.68051041]
["bitfinex-derivatives","BTCF0:USTF0",1765407861033,0.016,92506.0,92505.0,0.68051041]
["bitfinex-derivatives","BTCF0:USTF0",1765407861822,0.017,92506.0,92505.0,0.68051041]
["bitfinex-derivatives","BTCF0:USTF0",1765407862429,0.72647,92506.0,92505.0,0.66970221]
["bitfinex-derivatives","BTCF0:USTF0",1765407862732,0.017,92506.0,92505.0,0.66970221]
["bitfinex-derivatives","BTCF0:USTF0",1765407867650,0.7372781,92506.0,92505.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765407867936,1.0980781,92506.0,92505.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765407872643,1.0980781,92506.0,92505.0,0.32704221]
["bitfinex-derivatives","BTCF0:USTF0",1765407872830,1.0980781,92506.0,92505.0,0.68142221]
["bitfinex-derivatives","BTCF0:USTF0",1765407873641,0.7372781,92506.0,92505.0,0.68142221]
["bitfinex-derivatives","BTCF0:USTF0",1765407874538,0.72647,92506.0,92505.0,0.68142221]
["bitfinex-derivatives","BTCF0:USTF0",1765407874740,0.017,92506.0,92505.0,0.68142221]
["bitfinex-derivatives","BTCF0:USTF0",1765407874931,0.017,92506.0,92505.0,0.69831983]
["bitfinex-derivatives","BTCF0:USTF0",1765407875531,0.017,92506.0,92505.0,1.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1765407876133,0.017,92506.0,92505.0,1.59458029]
["bitfinex-derivatives","BTCF0:USTF0",1765407876643,0.36995,92506.0,92505.0,1.59458029]
["bitfinex-derivatives","BTCF0:USTF0",1765407877140,0.017,92506.0,92505.0,1.6231637]
["bitfinex-derivatives","BTCF0:USTF0",1765407877450,0.013,92506.0,92505.0,1.59458029]
["bitfinex-derivatives","BTCF0:USTF0",1765407878741,0.011,92506.0,92505.0,1.59458029]
["bitfinex-derivatives","BTCF0:USTF0",1765407878935,0.011,92506.0,92505.0,1.56279983]
["bitfinex-derivatives","BTCF0:USTF0",1765407879137,0.011,92506.0,92505.0,1.59464807]
["bitfinex-derivatives","BTCF0:USTF0",1765407879332,0.011,92506.0,92505.0,1.63314244]
["bitfinex-derivatives","BTCF0:USTF0",1765407879547,0.00108091,92515.0,92514.0,0.7211372]
["bitfinex-derivatives","BTCF0:USTF0",1765407879747,0.00108091,92515.0,92514.0,0.76988306]
["bitfinex-derivatives","BTCF0:USTF0",1765407880237,0.36483801,92515.0,92514.0,0.79872099]
["bitfinex-derivatives","BTCF0:USTF0",1765407880443,0.68892801,92515.0,92514.0,0.7987367]
["bitfinex-derivatives","BTCF0:USTF0",1765407881041,0.00108091,92515.0,92514.0,0.7987367]
["bitfinex-derivatives","BTCF0:USTF0",1765407881243,0.00608091,92515.0,92514.0,0.80933363]
["bitfinex-derivatives","BTCF0:USTF0",1765407882158,0.01208091,92515.0,92514.0,0.80933363]
["bitfinex-derivatives","BTCF0:USTF0",1765407882357,0.00016221,92524.0,92523.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1765407882654,0.19542,92560.0,92552.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1765407882655,0.0108027,92553.0,92552.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1765407883048,0.6878423,92556.0,92555.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1765407883258,0.6878423,92556.0,92555.0,1.12088732]
["bitfinex-derivatives","BTCF0:USTF0",1765407884551,0.6918423,92556.0,92555.0,1.12188732]
["bitfinex-derivatives","BTCF0:USTF0",1765407885354,0.6968423,92556.0,92555.0,1.12288732]
["bitfinex-derivatives","BTCF0:USTF0",1765407886357,0.6968423,92556.0,92555.0,1.09002217]
["bitfinex-derivatives","BTCF0:USTF0",1765407887256,0.6968423,92556.0,92555.0,0.37969217]
["bitfinex-derivatives","BTCF0:USTF0",1765407888365,0.6968423,92556.0,92555.0,0.73564217]
["bitfinex-derivatives","BTCF0:USTF0",1765407888662,0.6968423,92556.0,92555.0,1.09002217]
["bitfinex-derivatives","BTCF0:USTF0",1765407889266,0.6968423,92556.0,92555.0,0.37969217]
["bitfinex-derivatives","BTCF0:USTF0",1765407889564,0.6968423,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407890655,0.009,92556.0,92555.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1765407891754,0.68604,92556.0,92555.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1765407892855,0.68604,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407895360,0.68604,92556.0,92546.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765407895361,0.8832633,92547.0,92546.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765407895667,0.6878455,92528.0,92527.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1765407895856,0.6878455,92528.0,92527.0,0.74276147]
["bitfinex-derivatives","BTCF0:USTF0",1765407897164,0.6878455,92528.0,92527.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1765407897364,0.6888455,92528.0,92527.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1765407898671,0.6898455,92528.0,92527.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1765407900368,0.6898455,92528.0,92527.0,0.76577037]
["bitfinex-derivatives","BTCF0:USTF0",1765407900865,0.6898455,92528.0,92527.0,0.05544037]
["bitfinex-derivatives","BTCF0:USTF0",1765407901174,0.6898455,92528.0,92527.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765407901362,0.6898455,92528.0,92527.0,0.00775243]
["bitfinex-derivatives","BTCF0:USTF0",1765407901663,0.7066466,92519.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765407901866,0.7066473,92513.0,92512.0,0.0574246]
["bitfinex-derivatives","BTCF0:USTF0",1765407902065,0.7066473,92513.0,92512.0,0.7170246]
["bitfinex-derivatives","BTCF0:USTF0",1765407902266,0.7066473,92513.0,92512.0,0.0574246]
["bitfinex-derivatives","BTCF0:USTF0",1765407902567,0.3585283,92504.0,92503.0,0.73616614]
["bitfinex-derivatives","BTCF0:USTF0",1765407902760,1.05664,92509.0,92508.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1765407903067,0.7066478,92509.0,92508.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1765407904067,0.7076478,92509.0,92508.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1765407904454,0.7076478,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765407905067,0.7076478,92509.0,92508.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1765407905563,0.7076478,92509.0,92508.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1765407905958,0.7086478,92509.0,92508.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765407909975,0.7086478,92509.0,92508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765407910272,0.0108083,92504.0,92503.0,0.07656614]
["bitfinex-derivatives","BTCF0:USTF0",1765407910475,0.7092194,92495.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765407910767,0.7092206,92485.0,92484.0,0.13399074]
["bitfinex-derivatives","BTCF0:USTF0",1765407910961,1.0700206,92485.0,92484.0,0.13399074]
["bitfinex-derivatives","BTCF0:USTF0",1765407911160,1.0700206,92485.0,92484.0,0.48543074]
["bitfinex-derivatives","BTCF0:USTF0",1765407911473,1.0700206,92485.0,92484.0,0.83864074]
["bitfinex-derivatives","BTCF0:USTF0",1765407912276,1.0710206,92485.0,92484.0,0.83864074]
["bitfinex-derivatives","BTCF0:USTF0",1765407912476,1.0710206,92485.0,92484.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765407913266,1.0720206,92485.0,92484.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765407916361,0.7112206,92485.0,92484.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765407916772,0.002,92485.0,92484.0,0.7154607]
["bitfinex-derivatives","BTCF0:USTF0",1765407916977,0.002,92485.0,92484.0,0.9206107]
["bitfinex-derivatives","BTCF0:USTF0",1765407917673,0.70041,92485.0,92484.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765407918764,0.002,92485.0,92484.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765407919168,0.002,92485.0,92484.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1765407920879,0.002,92485.0,92484.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1765407921980,0.002,92485.0,92484.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1765407922182,0.002,92485.0,92484.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1765407926178,0.002,92485.0,92484.0,0.93954641]
["bitfinex-derivatives","BTCF0:USTF0",1765407928692,0.66467,92482.0,92481.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1765407928990,0.66467,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407929176,1.02547,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407929375,1.42547,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407929877,1.4255532,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407930581,1.4365532,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407930778,1.4465532,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407931689,1.0465532,92476.0,92475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407936191,0.6754828,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407936381,1.0362828,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407936580,1.03639008,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407937086,1.54027008,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407938283,1.54827008,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407939094,1.55727008,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407940993,1.55727008,92466.0,92465.0,0.33548002]
["bitfinex-derivatives","BTCF0:USTF0",1765407941193,1.23200008,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407941395,0.38872008,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407942094,1.05339008,92466.0,92465.0,0.70415292]
["bitfinex-derivatives","BTCF0:USTF0",1765407942283,1.04257728,92466.0,92465.0,0.70415292]
["bitfinex-derivatives","BTCF0:USTF0",1765407942888,0.37790728,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407943090,0.57841728,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407946390,1.08225728,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407954394,1.19029844,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407956002,1.19040572,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407956200,1.19037527,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407956507,0.57831,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407956706,1.08207,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407957004,1.08216429,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407957592,0.57840429,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407957792,1.73944429,92466.0,92465.0,0.33548002]
["bitfinex-derivatives","BTCF0:USTF0",1765407957997,1.08216429,92466.0,92465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765407961702,0.20798,92448.0,92440.0,0.32559179]
["bitfinex-derivatives","BTCF0:USTF0",1765407961900,0.68974,92441.0,92440.0,0.32559179]
["bitfinex-derivatives","BTCF0:USTF0",1765407962094,0.7005557,92441.0,92440.0,0.32559179]
["bitfinex-derivatives","BTCF0:USTF0",1765407962307,0.7005557,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765407962913,0.7005557,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765407963608,0.7015557,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765407963814,0.7025557,92441.0,92440.0,0.65222179]
["bitfinex-derivatives","BTCF0:USTF0",1765407967000,0.002,92441.0,92440.0,0.69975359]
["bitfinex-derivatives","BTCF0:USTF0",1765407967305,0.69174,92441.0,92440.0,0.69975359]
["bitfinex-derivatives","BTCF0:USTF0",1765407968906,0.69174,92441.0,92440.0,0.68284344]
["bitfinex-derivatives","BTCF0:USTF0",1765407969112,0.69174,92441.0,92440.0,0.69975374]
["bitfinex-derivatives","BTCF0:USTF0",1765407969313,0.69174,92441.0,92440.0,0.68284344]
["bitfinex-derivatives","BTCF0:USTF0",1765407970199,0.69174,92441.0,92440.0,0.68402816]
["bitfinex-derivatives","BTCF0:USTF0",1765407972207,0.69174,92441.0,92440.0,0.03388816]
["bitfinex-derivatives","BTCF0:USTF0",1765407972518,0.69174,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765407972519,1.05254,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765407973011,0.68974,92428.0,92427.0,0.6791491]
["bitfinex-derivatives","BTCF0:USTF0",1765407973212,1.06143291,92428.0,92427.0,0.72742853]
["bitfinex-derivatives","BTCF0:USTF0",1765407973420,1.06143291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407973808,0.01089291,92428.0,92427.0,0.72742853]
["bitfinex-derivatives","BTCF0:USTF0",1765407974010,0.34740291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407974208,0.70063291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407974513,0.70163291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407975216,0.70263291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407975420,0.34940291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407975623,0.01289291,92428.0,92427.0,0.69841943]
["bitfinex-derivatives","BTCF0:USTF0",1765407976024,0.01289291,92428.0,92427.0,0.69841933]
["bitfinex-derivatives","BTCF0:USTF0",1765407976318,0.01289291,92428.0,92427.0,0.72744844]
["bitfinex-derivatives","BTCF0:USTF0",1765407977825,1.20627291,92428.0,92427.0,0.03136721]
["bitfinex-derivatives","BTCF0:USTF0",1765407978021,0.7214983,92419.0,92418.0,0.02902911]
["bitfinex-derivatives","BTCF0:USTF0",1765407978323,0.7214983,92419.0,92418.0,0.03216896]
["bitfinex-derivatives","BTCF0:USTF0",1765407978520,0.9306386,92416.0,92415.0,0.34330208]
["bitfinex-derivatives","BTCF0:USTF0",1765407978711,0.93074588,92416.0,92415.0,0.37545801]
["bitfinex-derivatives","BTCF0:USTF0",1765407979111,0.93074588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407980017,0.93074588,92416.0,92415.0,0.68060208]
["bitfinex-derivatives","BTCF0:USTF0",1765407980611,0.93274588,92416.0,92415.0,0.68060208]
["bitfinex-derivatives","BTCF0:USTF0",1765407980814,0.93374588,92416.0,92415.0,0.68060208]
["bitfinex-derivatives","BTCF0:USTF0",1765407981415,0.93274588,92416.0,92415.0,0.68060208]
["bitfinex-derivatives","BTCF0:USTF0",1765407981927,0.93274588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407982820,0.93274588,92416.0,92415.0,0.34330208]
["bitfinex-derivatives","BTCF0:USTF0",1765407983220,0.93274588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407986026,0.93274588,92416.0,92415.0,0.34330208]
["bitfinex-derivatives","BTCF0:USTF0",1765407986930,0.93274588,92416.0,92415.0,0.68060208]
["bitfinex-derivatives","BTCF0:USTF0",1765407987730,0.93274588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407991336,1.29354588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407993533,1.29354588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765407993843,1.29354588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407994425,1.08440588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765407995038,1.04666588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765407995725,1.05166588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765407996029,1.05766588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765407998938,1.05766588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765407999336,1.05766588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765407999941,1.05766588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765408000442,1.05766588,92416.0,92415.0,0.33175208]
["bitfinex-derivatives","BTCF0:USTF0",1765408000741,1.05766588,92416.0,92415.0,0.67365208]
["bitfinex-derivatives","BTCF0:USTF0",1765408002344,1.05766588,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765408005433,0.6837609,92397.0,92396.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1765408005741,0.6837609,92397.0,92396.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408006341,0.3608,92400.0,92399.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1765408006532,0.3608,92400.0,92399.0,0.71518903]
["bitfinex-derivatives","BTCF0:USTF0",1765408006842,0.36093863,92400.0,92399.0,0.71518903]
["bitfinex-derivatives","BTCF0:USTF0",1765408007446,0.36093863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408008042,1.03487863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408008238,1.24455863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408008433,1.24655863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408008747,1.03687863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408011448,1.24655863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408012748,0.36393863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408013147,0.69445863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408013730,0.36393863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408017236,0.00313863,92400.0,92399.0,0.70436843]
["bitfinex-derivatives","BTCF0:USTF0",1765408017434,0.00313863,92400.0,92399.0,1.20780843]
["bitfinex-derivatives","BTCF0:USTF0",1765408017744,0.00313863,92400.0,92399.0,1.23683754]
["bitfinex-derivatives","BTCF0:USTF0",1765408018348,0.00313863,92400.0,92399.0,1.20780843]
["bitfinex-derivatives","BTCF0:USTF0",1765408020252,0.00313863,92400.0,92399.0,1.23691793]
["bitfinex-derivatives","BTCF0:USTF0",1765408020653,0.32887863,92400.0,92399.0,1.20780843]
["bitfinex-derivatives","BTCF0:USTF0",1765408020956,0.68663863,92400.0,92399.0,1.23691821]
["bitfinex-derivatives","BTCF0:USTF0",1765408021553,0.00313863,92400.0,92399.0,1.23691821]
["bitfinex-derivatives","BTCF0:USTF0",1765408021944,0.32887863,92400.0,92399.0,1.23691821]
["bitfinex-derivatives","BTCF0:USTF0",1765408022151,0.00313863,92400.0,92399.0,1.23691821]
["bitfinex-derivatives","BTCF0:USTF0",1765408022352,0.88457863,92400.0,92399.0,0.73347821]
["bitfinex-derivatives","BTCF0:USTF0",1765408022658,0.6835,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765408022853,1.0551216,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765408024154,1.0561216,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765408024942,1.0571216,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765408028255,1.56068799,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765408028462,0.6943229,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765408028648,0.69445844,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765408028854,0.6943245,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765408029159,1.55870974,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765408029660,1.55870974,92366.0,92365.0,0.65569267]
["bitfinex-derivatives","BTCF0:USTF0",1765408030147,1.05522974,92366.0,92365.0,0.65569267]
["bitfinex-derivatives","BTCF0:USTF0",1765408030344,1.55870974,92366.0,92365.0,0.32822267]
["bitfinex-derivatives","BTCF0:USTF0",1765408030547,1.55870974,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408031353,1.55970974,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408032352,1.05622974,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408032546,0.68764524,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408032749,0.36290524,92366.0,92365.0,0.85916267]
["bitfinex-derivatives","BTCF0:USTF0",1765408033561,1.03829524,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408034854,0.36290524,92366.0,92365.0,0.85916267]
["bitfinex-derivatives","BTCF0:USTF0",1765408036053,0.70760524,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408036461,0.36290524,92366.0,92365.0,0.65963267]
["bitfinex-derivatives","BTCF0:USTF0",1765408037363,1.03829524,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765408037562,1.03829524,92366.0,92365.0,0.67679267]
["bitfinex-derivatives","BTCF0:USTF0",1765408039970,0.36290524,92366.0,92365.0,0.87632267]
["bitfinex-derivatives","BTCF0:USTF0",1765408041365,1.03829524,92366.0,92365.0,0.67679267]
["bitfinex-derivatives","BTCF0:USTF0",1765408047469,0.67749524,92366.0,92365.0,0.67679267]
["bitfinex-derivatives","BTCF0:USTF0",1765408048469,0.67749524,92366.0,92365.0,0.70874175]
["bitfinex-derivatives","BTCF0:USTF0",1765408049266,0.00210524,92366.0,92365.0,0.91247175]
["bitfinex-derivatives","BTCF0:USTF0",1765408050385,0.0001624,92375.0,92374.0,0.6845336]
["bitfinex-derivatives","BTCF0:USTF0",1765408050668,0.0108218,92389.0,92374.0,1.23700795]
["bitfinex-derivatives","BTCF0:USTF0",1765408050870,1.05134,92394.0,92393.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408051170,1.0621612,92394.0,92393.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408051767,1.06224313,92394.0,92393.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408052170,1.07124313,92394.0,92393.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408053472,1.08124313,92394.0,92393.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408054466,0.69054,92385.0,92384.0,0.6738724]
["bitfinex-derivatives","BTCF0:USTF0",1765408054675,0.69054,92385.0,92384.0,0.03213781]
["bitfinex-derivatives","BTCF0:USTF0",1765408054970,0.69054,92385.0,92384.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408055163,0.6906516,92385.0,92384.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408055563,0.6976516,92385.0,92384.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408055965,0.7056516,92385.0,92384.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408058267,0.7056516,92385.0,92384.0,0.6738724]
["bitfinex-derivatives","BTCF0:USTF0",1765408062074,1.0664516,92385.0,92384.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408064769,1.0664516,92385.0,92384.0,0.6738724]
["bitfinex-derivatives","BTCF0:USTF0",1765408065477,0.0108207,92399.0,92384.0,0.80820461]
["bitfinex-derivatives","BTCF0:USTF0",1765408065677,0.69054,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408066774,0.70054,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408066976,0.71154,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408067363,0.70154,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408067668,0.71154,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408068178,0.36979,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408068382,0.021,92399.0,92398.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408068564,0.021,92399.0,92398.0,0.7061379]
["bitfinex-derivatives","BTCF0:USTF0",1765408068973,0.36179,92399.0,92398.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765408069173,0.013,92399.0,92398.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765408069377,0.013,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408069686,0.70254,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408069981,0.70054,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408070182,0.69954,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408070571,0.69554,92399.0,92398.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1765408070778,0.69954,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408071375,0.009,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408071573,0.35779,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408071775,0.69954,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408072584,0.009,92399.0,92398.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408073381,0.3609624,92403.0,92402.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408073585,0.0001624,92403.0,92402.0,0.71694475]
["bitfinex-derivatives","BTCF0:USTF0",1765408074372,0.3608,92419.0,92408.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1765408074584,0.7013584,92418.0,92417.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408074883,0.7013584,92418.0,92403.0,0.22352342]
["bitfinex-derivatives","BTCF0:USTF0",1765408074884,0.69054,92411.0,92410.0,1.1880093]
["bitfinex-derivatives","BTCF0:USTF0",1765408075091,0.69054,92411.0,92410.0,1.22098356]
["bitfinex-derivatives","BTCF0:USTF0",1765408075583,0.69054,92417.0,92416.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408076886,0.69054,92411.0,92410.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1765408077978,0.69054,92411.0,92410.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765408078483,0.005,92411.0,92410.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1765408078683,0.009,92411.0,92410.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408080187,0.70792,92411.0,92410.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1765408081586,0.70792,92411.0,92410.0,0.6865293]
["bitfinex-derivatives","BTCF0:USTF0",1765408081899,1.06872,92411.0,92410.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765408082083,1.06872,92411.0,92410.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1765408083292,1.06872,92411.0,92410.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765408084779,1.06872,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408087489,1.06872,92411.0,92410.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765408087690,1.06872,92411.0,92410.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765408089684,0.3698,92411.0,92410.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765408089891,0.3698,92411.0,92410.0,0.72003147]
["bitfinex-derivatives","BTCF0:USTF0",1765408093000,1.03968,92411.0,92410.0,0.03497147]
["bitfinex-derivatives","BTCF0:USTF0",1765408093198,1.03968,92411.0,92410.0,0.73379147]
["bitfinex-derivatives","BTCF0:USTF0",1765408093997,1.03968,92411.0,92410.0,0.38348147]
["bitfinex-derivatives","BTCF0:USTF0",1765408094507,1.03968,92411.0,92410.0,0.73379147]
["bitfinex-derivatives","BTCF0:USTF0",1765408095794,0.3698,92411.0,92410.0,0.76280285]
["bitfinex-derivatives","BTCF0:USTF0",1765408096189,1.0504992,92411.0,92410.0,0.76280285]
["bitfinex-derivatives","BTCF0:USTF0",1765408096394,1.0504992,92411.0,92410.0,0.7628972]
["bitfinex-derivatives","BTCF0:USTF0",1765408098494,1.0504992,92411.0,92410.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1765408098703,1.0504992,92411.0,92410.0,0.06430877]
["bitfinex-derivatives","BTCF0:USTF0",1765408098906,1.0504992,92411.0,92410.0,0.03519594]
["bitfinex-derivatives","BTCF0:USTF0",1765408101106,1.0504992,92411.0,92410.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1765408101302,1.4112992,92411.0,92410.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1765408103408,1.4112992,92411.0,92410.0,0.70049539]
["bitfinex-derivatives","BTCF0:USTF0",1765408104100,1.4112992,92411.0,92410.0,0.03469261]
["bitfinex-derivatives","BTCF0:USTF0",1765408104300,1.4112992,92411.0,92410.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1765408104810,1.4112992,92411.0,92410.0,0.03469128]
["bitfinex-derivatives","BTCF0:USTF0",1765408105193,1.4112992,92411.0,92410.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1765408111201,0.7074103,92402.0,92401.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765408111407,1.5715703,92402.0,92401.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765408113305,1.5715703,92402.0,92401.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408113613,1.5785703,92402.0,92401.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408114014,1.66719958,92402.0,92401.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408114212,1.66319958,92402.0,92401.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765408114410,1.66919958,92402.0,92401.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408114608,1.5805703,92402.0,92401.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408116606,1.5805703,92402.0,92401.0,0.69065231]
["bitfinex-derivatives","BTCF0:USTF0",1765408116806,0.7164103,92402.0,92401.0,0.69065231]
["bitfinex-derivatives","BTCF0:USTF0",1765408117808,0.009,92402.0,92401.0,0.69065231]
["bitfinex-derivatives","BTCF0:USTF0",1765408118011,0.7164103,92402.0,92401.0,0.72299786]
["bitfinex-derivatives","BTCF0:USTF0",1765408128320,0.7164103,92402.0,92401.0,0.36472786]
["bitfinex-derivatives","BTCF0:USTF0",1765408128710,0.7164103,92402.0,92401.0,0.72299786]
["bitfinex-derivatives","BTCF0:USTF0",1765408129422,0.7164103,92402.0,92401.0,0.36472786]
["bitfinex-derivatives","BTCF0:USTF0",1765408131326,0.7164103,92402.0,92401.0,0.03450786]
["bitfinex-derivatives","BTCF0:USTF0",1765408131521,1.0772103,92402.0,92401.0,0.03450786]
["bitfinex-derivatives","BTCF0:USTF0",1765408131731,0.69659,92393.0,92392.0,0.02911283]
["bitfinex-derivatives","BTCF0:USTF0",1765408131921,0.69659,92389.0,92388.0,0.02911283]
["bitfinex-derivatives","BTCF0:USTF0",1765408132127,0.9057619,92388.0,92387.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1765408132429,0.9057619,92388.0,92387.0,0.68849]
["bitfinex-derivatives","BTCF0:USTF0",1765408134229,0.9057619,92388.0,92378.0,0.35949514]
["bitfinex-derivatives","BTCF0:USTF0",1765408134230,0.707413,92379.0,92378.0,0.35949514]
["bitfinex-derivatives","BTCF0:USTF0",1765408134431,0.707413,92379.0,92378.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765408135829,0.708413,92379.0,92378.0,0.01716231]
["bitfinex-derivatives","BTCF0:USTF0",1765408136026,0.709413,92379.0,92378.0,0.01716231]
["bitfinex-derivatives","BTCF0:USTF0",1765408136334,0.711413,92379.0,92378.0,0.00916231]
["bitfinex-derivatives","BTCF0:USTF0",1765408136624,0.710413,92379.0,92378.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765408136833,0.715413,92379.0,92378.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408138437,0.715413,92379.0,92378.0,0.68301231]
["bitfinex-derivatives","BTCF0:USTF0",1765408138735,0.715413,92379.0,92378.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408141223,0.018823,92379.0,92378.0,0.69598231]
["bitfinex-derivatives","BTCF0:USTF0",1765408141427,0.008,92379.0,92378.0,0.69598231]
["bitfinex-derivatives","BTCF0:USTF0",1765408143736,0.34976,92379.0,92378.0,0.69598231]
["bitfinex-derivatives","BTCF0:USTF0",1765408144031,0.008,92379.0,92378.0,0.69598231]
["bitfinex-derivatives","BTCF0:USTF0",1765408147133,0.008,92379.0,92378.0,0.72758631]
["bitfinex-derivatives","BTCF0:USTF0",1765408160041,0.008,92379.0,92378.0,0.74450653]
["bitfinex-derivatives","BTCF0:USTF0",1765408160537,0.343,92379.0,92378.0,0.74450653]
["bitfinex-derivatives","BTCF0:USTF0",1765408160735,0.70146,92379.0,92378.0,0.74450653]
["bitfinex-derivatives","BTCF0:USTF0",1765408161832,0.70146,92379.0,92378.0,1.24794653]
["bitfinex-derivatives","BTCF0:USTF0",1765408162044,0.70146,92379.0,92378.0,1.23102631]
["bitfinex-derivatives","BTCF0:USTF0",1765408163140,1.06226,92379.0,92378.0,0.03376631]
["bitfinex-derivatives","BTCF0:USTF0",1765408163446,1.06226,92379.0,92378.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765408167245,1.06226,92379.0,92363.0,0.02912554]
["bitfinex-derivatives","BTCF0:USTF0",1765408167246,0.69346,92366.0,92363.0,0.02912554]
["bitfinex-derivatives","BTCF0:USTF0",1765408167450,1.0650845,92366.0,92365.0,0.03311564]
["bitfinex-derivatives","BTCF0:USTF0",1765408167653,1.0650845,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765408168443,1.0670845,92366.0,92365.0,0.00708267]
["bitfinex-derivatives","BTCF0:USTF0",1765408169647,1.0670845,92366.0,92365.0,0.69406267]
["bitfinex-derivatives","BTCF0:USTF0",1765408169841,1.0680845,92366.0,92365.0,0.69906267]
["bitfinex-derivatives","BTCF0:USTF0",1765408170041,1.0680845,92366.0,92365.0,0.01208267]
["bitfinex-derivatives","BTCF0:USTF0",1765408170744,1.0680845,92366.0,92365.0,0.36972267]
["bitfinex-derivatives","BTCF0:USTF0",1765408171051,1.0680845,92366.0,92365.0,0.01208267]
["bitfinex-derivatives","BTCF0:USTF0",1765408177459,1.0680845,92366.0,92365.0,0.01165282]
["bitfinex-derivatives","BTCF0:USTF0",1765408177656,0.3513565,92349.0,92348.0,0.71679559]
["bitfinex-derivatives","BTCF0:USTF0",1765408177852,0.6852465,92349.0,92348.0,0.74820867]
["bitfinex-derivatives","BTCF0:USTF0",1765408178858,0.6862465,92349.0,92348.0,0.75220867]
["bitfinex-derivatives","BTCF0:USTF0",1765408180747,0.6882465,92349.0,92348.0,0.75220867]
["bitfinex-derivatives","BTCF0:USTF0",1765408181649,0.6882465,92349.0,92348.0,0.72079559]
["bitfinex-derivatives","BTCF0:USTF0",1765408182258,0.6882465,92349.0,92348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765408182463,1.0490465,92349.0,92348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765408182959,1.0490465,92349.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765408182960,0.6852498,92321.0,92320.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1765408183160,0.8870204,92316.0,92315.0,0.35872325]
["bitfinex-derivatives","BTCF0:USTF0",1765408183363,0.8870204,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408184365,0.8890204,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408184963,0.8890204,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408185156,0.8910204,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408186565,0.6892504,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408187456,0.6882504,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408187654,0.8900204,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408187861,0.8900204,92316.0,92315.0,0.35872325]
["bitfinex-derivatives","BTCF0:USTF0",1765408188357,0.8900204,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408188760,0.003,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408190068,0.34353,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408190268,0.003,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408192265,0.67742,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408193271,0.87919,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408193466,0.87919,92316.0,92315.0,0.35872325]
["bitfinex-derivatives","BTCF0:USTF0",1765408193672,0.87919,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408194173,0.87919,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408194373,0.34353,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408194674,0.003,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408196165,0.3543604,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408196362,0.003,92316.0,92315.0,0.71774325]
["bitfinex-derivatives","BTCF0:USTF0",1765408200473,9.252e-05,92321.0,92320.0,0.6883399]
["bitfinex-derivatives","BTCF0:USTF0",1765408200667,0.3609624,92330.0,92329.0,0.6883388]
["bitfinex-derivatives","BTCF0:USTF0",1765408200867,0.3609624,92330.0,92329.0,0.71924696]
["bitfinex-derivatives","BTCF0:USTF0",1765408201880,0.36102083,92330.0,92329.0,0.71924696]
["bitfinex-derivatives","BTCF0:USTF0",1765408202376,1.23883083,92330.0,92329.0,0.03090816]
["bitfinex-derivatives","BTCF0:USTF0",1765408202678,0.6823294,92324.0,92323.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1765408203069,0.6823294,92324.0,92319.0,0.67751]
["bitfinex-derivatives","BTCF0:USTF0",1765408203070,0.6823299,92320.0,92319.0,0.67751]
["bitfinex-derivatives","BTCF0:USTF0",1765408203268,0.8776404,92316.0,92315.0,0.67859325]
["bitfinex-derivatives","BTCF0:USTF0",1765408203468,0.8776404,92316.0,92315.0,0.70942447]
["bitfinex-derivatives","BTCF0:USTF0",1765408203675,0.6823304,92316.0,92315.0,0.70942447]
["bitfinex-derivatives","BTCF0:USTF0",1765408204566,0.6833304,92316.0,92315.0,0.70942447]
["bitfinex-derivatives","BTCF0:USTF0",1765408204879,0.001,92316.0,92315.0,0.70942447]
["bitfinex-derivatives","BTCF0:USTF0",1765408205071,0.6833304,92316.0,92315.0,0.70942447]
["bitfinex-derivatives","BTCF0:USTF0",1765408205271,0.32825,92316.0,92315.0,0.70942447]
["bitfinex-derivatives","BTCF0:USTF0",1765408205480,0.001,92316.0,92315.0,1.07022447]
["bitfinex-derivatives","BTCF0:USTF0",1765408205676,0.003,92324.0,92323.0,0.8856095]
["bitfinex-derivatives","BTCF0:USTF0",1765408205979,0.003,92324.0,92323.0,1.31562651]
["bitfinex-derivatives","BTCF0:USTF0",1765408206178,0.00022083,92330.0,92329.0,0.6883388]
["bitfinex-derivatives","BTCF0:USTF0",1765408206384,0.00022083,92330.0,92329.0,0.74826997]
["bitfinex-derivatives","BTCF0:USTF0",1765408207170,0.00022083,92330.0,92329.0,0.76519906]
["bitfinex-derivatives","BTCF0:USTF0",1765408207381,0.00022083,92330.0,92329.0,0.73609911]
["bitfinex-derivatives","BTCF0:USTF0",1765408207683,0.0108267,92348.0,92341.0,0.6883374]
["bitfinex-derivatives","BTCF0:USTF0",1765408207884,0.0108267,92348.0,92341.0,1.23981771]
["bitfinex-derivatives","BTCF0:USTF0",1765408208076,1.0323,92342.0,92341.0,0.88271031]
["bitfinex-derivatives","BTCF0:USTF0",1765408208472,1.0323,92342.0,92341.0,0.37899031]
["bitfinex-derivatives","BTCF0:USTF0",1765408208778,1.0323,92342.0,92341.0,0.01692909]
["bitfinex-derivatives","BTCF0:USTF0",1765408208977,0.877638,92336.0,92335.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1765408209180,0.877638,92336.0,92335.0,0.55141995]
["bitfinex-derivatives","BTCF0:USTF0",1765408209484,0.877638,92336.0,92335.0,1.22892995]
["bitfinex-derivatives","BTCF0:USTF0",1765408209781,0.6715,92336.0,92335.0,1.22892995]
["bitfinex-derivatives","BTCF0:USTF0",1765408209987,0.3718,92342.0,92341.0,0.7168874]
["bitfinex-derivatives","BTCF0:USTF0",1765408210169,0.3718,92342.0,92341.0,0.7645964]
["bitfinex-derivatives","BTCF0:USTF0",1765408210370,0.3728,92342.0,92341.0,0.7645964]
["bitfinex-derivatives","BTCF0:USTF0",1765408211081,0.3668,92342.0,92341.0,0.7645964]
["bitfinex-derivatives","BTCF0:USTF0",1765408212074,0.3728,92342.0,92341.0,0.7645964]
["bitfinex-derivatives","BTCF0:USTF0",1765408212581,0.012,92342.0,92341.0,0.7645964]
["bitfinex-derivatives","BTCF0:USTF0",1765408212976,0.012,92342.0,92341.0,1.1253964]
["bitfinex-derivatives","BTCF0:USTF0",1765408213176,0.7149073,92342.0,92341.0,1.1253964]
["bitfinex-derivatives","BTCF0:USTF0",1765408213379,0.7149073,92342.0,92341.0,1.16424141]
["bitfinex-derivatives","BTCF0:USTF0",1765408213581,0.012,92342.0,92341.0,1.16424141]
["bitfinex-derivatives","BTCF0:USTF0",1765408213775,0.0001624,92351.0,92350.0,0.7168864]
["bitfinex-derivatives","BTCF0:USTF0",1765408214077,0.0001624,92351.0,92350.0,1.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1765408215179,0.0159887,92351.0,92350.0,1.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1765408215382,0.6972424,92351.0,92350.0,1.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1765408215570,0.3619424,92351.0,92350.0,1.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1765408215970,0.0051624,92351.0,92350.0,1.1253954]
["bitfinex-derivatives","BTCF0:USTF0",1765408216483,0.0091624,92351.0,92350.0,1.16418996]
["bitfinex-derivatives","BTCF0:USTF0",1765408216876,0.69316267,92365.0,92364.0,0.7168847]
["bitfinex-derivatives","BTCF0:USTF0",1765408217081,0.00108267,92365.0,92364.0,0.74766451]
["bitfinex-derivatives","BTCF0:USTF0",1765408217673,0.35786267,92365.0,92364.0,0.74766451]
["bitfinex-derivatives","BTCF0:USTF0",1765408217874,0.69316267,92365.0,92364.0,0.74766451]
["bitfinex-derivatives","BTCF0:USTF0",1765408218173,0.70616267,92365.0,92364.0,0.74866451]
["bitfinex-derivatives","BTCF0:USTF0",1765408218374,0.70616267,92365.0,92364.0,0.75179231]
["bitfinex-derivatives","BTCF0:USTF0",1765408219076,0.37086267,92365.0,92364.0,0.75179231]
["bitfinex-derivatives","BTCF0:USTF0",1765408219391,0.01408267,92365.0,92364.0,0.75179231]
["bitfinex-derivatives","BTCF0:USTF0",1765408219582,0.0001624,92374.0,92373.0,0.7168837]
["bitfinex-derivatives","BTCF0:USTF0",1765408219780,0.0001624,92374.0,92373.0,1.61521681]
["bitfinex-derivatives","BTCF0:USTF0",1765408221179,0.0011624,92374.0,92373.0,1.62021681]
["bitfinex-derivatives","BTCF0:USTF0",1765408221480,0.0081624,92374.0,92373.0,1.62021681]
["bitfinex-derivatives","BTCF0:USTF0",1765408222195,0.3716211,92395.0,92389.0,0.7168818]
["bitfinex-derivatives","BTCF0:USTF0",1765408222481,0.3716211,92395.0,92389.0,1.25592783]
["bitfinex-derivatives","BTCF0:USTF0",1765408222872,0.3608,92395.0,92389.0,1.25592783]
["bitfinex-derivatives","BTCF0:USTF0",1765408223086,0.3608,92407.0,92389.0,1.25592783]
["bitfinex-derivatives","BTCF0:USTF0",1765408223087,0.0001624,92399.0,92389.0,1.25592783]
["bitfinex-derivatives","BTCF0:USTF0",1765408223278,0.0109831,92399.0,92389.0,1.25592783]
["bitfinex-derivatives","BTCF0:USTF0",1765408223480,0.0001624,92399.0,92398.0,0.7168807]
["bitfinex-derivatives","BTCF0:USTF0",1765408223885,0.0001624,92399.0,92398.0,0.75233904]
["bitfinex-derivatives","BTCF0:USTF0",1765408224383,0.3608,92407.0,92406.0,0.7168798]
["bitfinex-derivatives","BTCF0:USTF0",1765408224572,0.3608,92407.0,92406.0,1.2204398]
["bitfinex-derivatives","BTCF0:USTF0",1765408224774,0.3608,92407.0,92406.0,1.25587064]
["bitfinex-derivatives","BTCF0:USTF0",1765408225986,0.70398088,92415.0,92414.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1765408226983,0.01190088,92415.0,92414.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1765408227191,0.70398088,92415.0,92414.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1765408227691,0.70398088,92415.0,92414.0,0.7168789]
["bitfinex-derivatives","BTCF0:USTF0",1765408228193,0.70398088,92415.0,92414.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1765408229289,0.70398088,92415.0,92413.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765408229290,0.68611,92414.0,92413.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765408230285,0.68611,92406.0,92405.0,0.7082424]
["bitfinex-derivatives","BTCF0:USTF0",1765408230599,1.0587289,92414.0,92413.0,0.718899]
["bitfinex-derivatives","BTCF0:USTF0",1765408230984,1.04791,92414.0,92413.0,0.718899]
["bitfinex-derivatives","BTCF0:USTF0",1765408231394,1.04791,92414.0,92413.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1765408231690,1.04791,92414.0,92406.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765408231691,0.6969297,92407.0,92406.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765408231892,0.68611,92407.0,92406.0,1.10422497]
["bitfinex-derivatives","BTCF0:USTF0",1765408232589,0.68611,92411.0,92410.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1765408232793,0.68611,92411.0,92410.0,0.75424427]
["bitfinex-derivatives","BTCF0:USTF0",1765408233996,0.68611,92411.0,92410.0,0.03634497]
["bitfinex-derivatives","BTCF0:USTF0",1765408235893,0.70468,92414.0,92413.0,0.718899]
["bitfinex-derivatives","BTCF0:USTF0",1765408236087,0.70468,92414.0,92413.0,0.75424397]
["bitfinex-derivatives","BTCF0:USTF0",1765408236996,0.68611,92414.0,92413.0,0.75424397]
["bitfinex-derivatives","BTCF0:USTF0",1765408237297,0.68711,92414.0,92413.0,0.74342497]
["bitfinex-derivatives","BTCF0:USTF0",1765408238299,0.68711,92414.0,92413.0,0.76034052]
["bitfinex-derivatives","BTCF0:USTF0",1765408238497,0.68711,92414.0,92413.0,0.40075052]
["bitfinex-derivatives","BTCF0:USTF0",1765408238699,0.68711,92414.0,92413.0,0.03534497]
["bitfinex-derivatives","BTCF0:USTF0",1765408239290,0.68711,92414.0,92413.0,0.05226097]
["bitfinex-derivatives","BTCF0:USTF0",1765408240689,0.68711,92414.0,92413.0,0.76034097]
["bitfinex-derivatives","BTCF0:USTF0",1765408240994,0.68711,92414.0,92413.0,0.78934903]
["bitfinex-derivatives","BTCF0:USTF0",1765408241200,0.68711,92414.0,92413.0,0.76034065]
["bitfinex-derivatives","BTCF0:USTF0",1765408243200,0.68711,92414.0,92413.0,0.79902912]
["bitfinex-derivatives","BTCF0:USTF0",1765408243402,0.68711,92414.0,92413.0,0.76034065]
["bitfinex-derivatives","BTCF0:USTF0",1765408244102,0.001,92414.0,92413.0,0.76034065]
["bitfinex-derivatives","BTCF0:USTF0",1765408244304,0.68711,92414.0,92413.0,0.76034065]
["bitfinex-derivatives","BTCF0:USTF0",1765408245896,0.68711,92414.0,92413.0,0.76134065]
["bitfinex-derivatives","BTCF0:USTF0",1765408246092,0.68611,92414.0,92413.0,0.81945834]
["bitfinex-derivatives","BTCF0:USTF0",1765408246298,0.68611,92414.0,92413.0,0.76134065]
["bitfinex-derivatives","BTCF0:USTF0",1765408247110,0.89833,92414.0,92413.0,0.76134023]
["bitfinex-derivatives","BTCF0:USTF0",1765408247301,0.89833,92414.0,92413.0,0.05326023]
["bitfinex-derivatives","BTCF0:USTF0",1765408247502,0.89833,92414.0,92413.0,0.40175023]
["bitfinex-derivatives","BTCF0:USTF0",1765408247998,0.00108208,92415.0,92414.0,0.7188989]
["bitfinex-derivatives","BTCF0:USTF0",1765408248202,0.00108208,92415.0,92414.0,0.97603913]
["bitfinex-derivatives","BTCF0:USTF0",1765408249207,0.00208208,92415.0,92414.0,0.97603913]
["bitfinex-derivatives","BTCF0:USTF0",1765408249611,0.00208208,92415.0,92414.0,0.97703913]
["bitfinex-derivatives","BTCF0:USTF0",1765408249813,0.00208208,92415.0,92414.0,1.33783913]
["bitfinex-derivatives","BTCF0:USTF0",1765408250201,0.0108175,92426.0,92425.0,0.7188976]
["bitfinex-derivatives","BTCF0:USTF0",1765408250510,0.0108172,92429.0,92428.0,0.718897]
["bitfinex-derivatives","BTCF0:USTF0",1765408250706,0.0108172,92429.0,92428.0,0.77115723]
["bitfinex-derivatives","BTCF0:USTF0",1765408250914,0.6969272,92429.0,92428.0,0.76034023]
["bitfinex-derivatives","BTCF0:USTF0",1765408252316,0.6969272,92429.0,92428.0,0.76134023]
["bitfinex-derivatives","BTCF0:USTF0",1765408252516,0.6969272,92429.0,92428.0,0.76234023]
["bitfinex-derivatives","BTCF0:USTF0",1765408254214,0.6969272,92429.0,92428.0,0.84010572]
["bitfinex-derivatives","BTCF0:USTF0",1765408254915,0.6969272,92429.0,92428.0,0.76234023]
["bitfinex-derivatives","BTCF0:USTF0",1765408255116,0.6969272,92429.0,92428.0,0.77315743]
["bitfinex-derivatives","BTCF0:USTF0",1765408255517,0.0108172,92429.0,92428.0,0.77315743]
["bitfinex-derivatives","BTCF0:USTF0",1765408255718,0.3546972,92429.0,92428.0,0.77315743]
["bitfinex-derivatives","BTCF0:USTF0",1765408255916,0.6969272,92429.0,92428.0,0.77315743]
["bitfinex-derivatives","BTCF0:USTF0",1765408256107,0.6969272,92429.0,92428.0,0.76234023]
["bitfinex-derivatives","BTCF0:USTF0",1765408257714,0.6969272,92429.0,92428.0,0.05426023]
["bitfinex-derivatives","BTCF0:USTF0",1765408258018,0.6969272,92429.0,92428.0,0.03073083]
["bitfinex-derivatives","BTCF0:USTF0",1765408258320,0.6969272,92429.0,92428.0,0.05988537]
["bitfinex-derivatives","BTCF0:USTF0",1765408258519,0.6969272,92429.0,92428.0,0.03073083]
["bitfinex-derivatives","BTCF0:USTF0",1765408261118,0.6969272,92429.0,92428.0,0.01924158]
["bitfinex-derivatives","BTCF0:USTF0",1765408261509,0.6969272,92429.0,92428.0,0.36329158]
["bitfinex-derivatives","BTCF0:USTF0",1765408261705,0.6969272,92429.0,92428.0,0.71302158]
["bitfinex-derivatives","BTCF0:USTF0",1765408262210,0.6969272,92429.0,92428.0,0.01924158]
["bitfinex-derivatives","BTCF0:USTF0",1765408265417,0.6969272,92429.0,92428.0,0.01924158]
["bitfinex-derivatives","BTCF0:USTF0",1765408266319,0.6969272,92429.0,92428.0,0.69610632]
["bitfinex-derivatives","BTCF0:USTF0",1765408266518,0.6969272,92429.0,92428.0,0.71302059]
["bitfinex-derivatives","BTCF0:USTF0",1765408267314,0.6969272,92429.0,92428.0,0.69610632]
["bitfinex-derivatives","BTCF0:USTF0",1765408268114,0.6969272,92429.0,92428.0,0.34637632]
["bitfinex-derivatives","BTCF0:USTF0",1765408270429,0.6969272,92429.0,92428.0,0.69397632]
["bitfinex-derivatives","BTCF0:USTF0",1765408275544,0.6969272,92429.0,92428.0,0.00232632]
["bitfinex-derivatives","BTCF0:USTF0",1765408275729,0.6969272,92429.0,92428.0,0.69841632]
["bitfinex-derivatives","BTCF0:USTF0",1765408275930,0.6969272,92429.0,92428.0,0.00232632]
["bitfinex-derivatives","BTCF0:USTF0",1765408276128,0.6969272,92429.0,92428.0,0.69841632]
["bitfinex-derivatives","BTCF0:USTF0",1765408277035,0.6969272,92429.0,92428.0,0.00232632]
["bitfinex-derivatives","BTCF0:USTF0",1765408277237,0.6969272,92429.0,92428.0,0.35081632]
["bitfinex-derivatives","BTCF0:USTF0",1765408279924,0.0108172,92429.0,92428.0,0.70923352]
["bitfinex-derivatives","BTCF0:USTF0",1765408280127,0.6900572,92429.0,92428.0,0.70923352]
["bitfinex-derivatives","BTCF0:USTF0",1765408281840,0.6902184,92438.0,92437.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765408282036,0.0001623,92438.0,92437.0,0.69641632]
["bitfinex-derivatives","BTCF0:USTF0",1765408282339,0.00108179,92440.0,92439.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765408282541,0.00108179,92440.0,92439.0,0.69641632]
["bitfinex-derivatives","BTCF0:USTF0",1765408283926,0.00108179,92440.0,92439.0,0.69741632]
["bitfinex-derivatives","BTCF0:USTF0",1765408284132,0.69655,92446.0,92445.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765408284326,0.69655,92446.0,92445.0,0.69641632]
["bitfinex-derivatives","BTCF0:USTF0",1765408285129,0.3608,92446.0,92445.0,1.19957632]
["bitfinex-derivatives","BTCF0:USTF0",1765408285335,0.00010633,92449.0,92448.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765408285640,0.00010633,92449.0,92448.0,0.69641632]
["bitfinex-derivatives","BTCF0:USTF0",1765408285844,0.00010633,92449.0,92448.0,0.73528849]
["bitfinex-derivatives","BTCF0:USTF0",1765408286433,0.00010633,92449.0,92448.0,0.69641632]
["bitfinex-derivatives","BTCF0:USTF0",1765408286835,0.00010633,92449.0,92448.0,0.69741632]
["bitfinex-derivatives","BTCF0:USTF0",1765408287234,0.87897633,92449.0,92448.0,0.69841632]
["bitfinex-derivatives","BTCF0:USTF0",1765408288439,0.67934633,92449.0,92448.0,0.73343193]
["bitfinex-derivatives","BTCF0:USTF0",1765408288629,0.00010633,92449.0,92448.0,0.73343193]
["bitfinex-derivatives","BTCF0:USTF0",1765408289133,0.70221633,92449.0,92448.0,0.73343193]
["bitfinex-derivatives","BTCF0:USTF0",1765408289341,0.70221633,92449.0,92448.0,0.76252918]
["bitfinex-derivatives","BTCF0:USTF0",1765408290442,0.70221633,92449.0,92448.0,0.73343193]
["bitfinex-derivatives","BTCF0:USTF0",1765408291737,0.70221633,92449.0,92448.0,1.23651193]
["bitfinex-derivatives","BTCF0:USTF0",1765408293030,0.00010633,92449.0,92448.0,1.36017193]
["bitfinex-derivatives","BTCF0:USTF0",1765408293431,0.70221633,92449.0,92448.0,1.21533193]
["bitfinex-derivatives","BTCF0:USTF0",1765408297149,0.70221633,92449.0,92448.0,0.71229193]
["bitfinex-derivatives","BTCF0:USTF0",1765408297347,0.70221633,92449.0,92448.0,1.21529193]
["bitfinex-derivatives","BTCF0:USTF0",1765408298251,0.00010633,92449.0,92448.0,1.21529193]
["bitfinex-derivatives","BTCF0:USTF0",1765408298446,0.01092113,92449.0,92448.0,1.22610683]
["bitfinex-derivatives","BTCF0:USTF0",1765408298652,0.00010633,92449.0,92448.0,1.42298683]
["bitfinex-derivatives","BTCF0:USTF0",1765408298957,0.0010815,92465.0,92464.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1765408299143,0.3547415,92465.0,92464.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1765408299343,0.0010815,92465.0,92464.0,1.22028849]
["bitfinex-derivatives","BTCF0:USTF0",1765408300240,0.0020815,92465.0,92464.0,1.22028849]
["bitfinex-derivatives","BTCF0:USTF0",1765408301152,0.0040815,92465.0,92464.0,1.22028849]
["bitfinex-derivatives","BTCF0:USTF0",1765408301556,0.7061915,92465.0,92464.0,1.22028849]
["bitfinex-derivatives","BTCF0:USTF0",1765408302650,0.7061915,92465.0,92464.0,0.03628849]
["bitfinex-derivatives","BTCF0:USTF0",1765408302850,0.712924,92456.0,92455.0,0.71022966]
["bitfinex-derivatives","BTCF0:USTF0",1765408303052,0.712924,92456.0,92455.0,1.24942627]
["bitfinex-derivatives","BTCF0:USTF0",1765408303252,0.364474,92456.0,92455.0,1.24942627]
["bitfinex-derivatives","BTCF0:USTF0",1765408303445,0.010814,92456.0,92455.0,1.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1765408303641,0.364474,92456.0,92455.0,1.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1765408303846,0.712924,92456.0,92455.0,1.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1765408304047,0.712924,92456.0,92455.0,0.71739891]
["bitfinex-derivatives","BTCF0:USTF0",1765408304242,0.712924,92456.0,92455.0,1.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1765408304560,0.713924,92456.0,92455.0,1.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1765408305343,0.001,92456.0,92455.0,1.22035891]
["bitfinex-derivatives","BTCF0:USTF0",1765408305545,0.001,92456.0,92455.0,1.58115891]
["bitfinex-derivatives","BTCF0:USTF0",1765408305854,0.35466,92456.0,92455.0,1.58115891]
["bitfinex-derivatives","BTCF0:USTF0",1765408307052,0.001,92456.0,92455.0,1.58115891]
["bitfinex-derivatives","BTCF0:USTF0",1765408307555,0.001,92456.0,92455.0,1.62003108]
["bitfinex-derivatives","BTCF0:USTF0",1765408308252,0.001,92456.0,92455.0,1.58115891]
["bitfinex-derivatives","BTCF0:USTF0",1765408308753,0.001,92456.0,92455.0,1.07819891]
["bitfinex-derivatives","BTCF0:USTF0",1765408308951,0.001,92456.0,92455.0,1.58111891]
["bitfinex-derivatives","BTCF0:USTF0",1765408310154,0.0108136,92460.0,92455.0,1.58111891]
["bitfinex-derivatives","BTCF0:USTF0",1765408310462,0.7129236,92460.0,92459.0,0.6918136]
["bitfinex-derivatives","BTCF0:USTF0",1765408310661,0.7129236,92460.0,92459.0,0.72805021]
["bitfinex-derivatives","BTCF0:USTF0",1765408310853,0.7129236,92460.0,92459.0,0.71723661]
["bitfinex-derivatives","BTCF0:USTF0",1765408311053,0.7129236,92460.0,92459.0,0.75605081]
["bitfinex-derivatives","BTCF0:USTF0",1765408311452,0.7129236,92460.0,92459.0,0.71723661]
["bitfinex-derivatives","BTCF0:USTF0",1765408311853,0.7129236,92460.0,92459.0,0.71823661]
["bitfinex-derivatives","BTCF0:USTF0",1765408311854,0.9189836,92460.0,92459.0,0.71823661]
["bitfinex-derivatives","BTCF0:USTF0",1765408312057,0.9189836,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408312451,0.9189836,92460.0,92459.0,0.03823661]
["bitfinex-derivatives","BTCF0:USTF0",1765408312755,0.9189836,92460.0,92459.0,0.54115661]
["bitfinex-derivatives","BTCF0:USTF0",1765408312965,0.9189836,92460.0,92459.0,0.89569661]
["bitfinex-derivatives","BTCF0:USTF0",1765408313157,0.9189836,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408313462,0.9189836,92460.0,92459.0,1.23906306]
["bitfinex-derivatives","BTCF0:USTF0",1765408313652,0.9189836,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408313965,0.0108136,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408314270,0.9189836,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408314760,0.7129236,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408315256,0.7129236,92460.0,92459.0,1.23906307]
["bitfinex-derivatives","BTCF0:USTF0",1765408315456,0.7129236,92460.0,92459.0,1.22215661]
["bitfinex-derivatives","BTCF0:USTF0",1765408316153,0.7129236,92460.0,92459.0,1.23906307]
["bitfinex-derivatives","BTCF0:USTF0",1765408317462,0.9189836,92460.0,92459.0,1.23906307]
["bitfinex-derivatives","BTCF0:USTF0",1765408318163,0.7129236,92460.0,92459.0,1.23906307]
["bitfinex-derivatives","BTCF0:USTF0",1765408318363,0.9274136,92460.0,92459.0,1.23906307]
["bitfinex-derivatives","BTCF0:USTF0",1765408320658,0.9274136,92460.0,92459.0,1.30818125]
["bitfinex-derivatives","BTCF0:USTF0",1765408321452,0.9274136,92460.0,92459.0,1.29736765]
["bitfinex-derivatives","BTCF0:USTF0",1765408321658,0.9274136,92460.0,92459.0,1.23906279]
["bitfinex-derivatives","BTCF0:USTF0",1765408321961,0.9274136,92460.0,92459.0,1.24987639]
["bitfinex-derivatives","BTCF0:USTF0",1765408322272,0.9274136,92460.0,92459.0,1.30818125]
["bitfinex-derivatives","BTCF0:USTF0",1765408322569,0.9274136,92460.0,92459.0,0.79444765]
["bitfinex-derivatives","BTCF0:USTF0",1765408322865,0.9274136,92460.0,92459.0,1.23902279]
["bitfinex-derivatives","BTCF0:USTF0",1765408323860,0.9274136,92460.0,92459.0,0.90548279]
["bitfinex-derivatives","BTCF0:USTF0",1765408324259,0.9274136,92460.0,92459.0,1.23618279]
["bitfinex-derivatives","BTCF0:USTF0",1765408324968,0.9274136,92460.0,92459.0,1.29448765]
["bitfinex-derivatives","BTCF0:USTF0",1765408325670,0.9274136,92460.0,92459.0,0.03823661]
["bitfinex-derivatives","BTCF0:USTF0",1765408326271,0.9274136,92460.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408326272,0.703974,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408326462,1.064774,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408327970,0.703974,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408328564,0.703974,92456.0,92455.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765408329368,0.704974,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408329563,0.704974,92456.0,92455.0,0.6783223]
["bitfinex-derivatives","BTCF0:USTF0",1765408330070,0.704974,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408331260,1.065774,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408334175,1.065774,92456.0,92455.0,0.3528323]
["bitfinex-derivatives","BTCF0:USTF0",1765408334376,1.065774,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408338277,1.065774,92456.0,92455.0,0.6894523]
["bitfinex-derivatives","BTCF0:USTF0",1765408338479,1.568694,92456.0,92455.0,0.6894523]
["bitfinex-derivatives","BTCF0:USTF0",1765408341478,1.568694,92456.0,92455.0,0.3528323]
["bitfinex-derivatives","BTCF0:USTF0",1765408341680,1.568694,92456.0,92455.0,0.6894523]
["bitfinex-derivatives","BTCF0:USTF0",1765408349384,1.207894,92456.0,92455.0,0.6894523]
["bitfinex-derivatives","BTCF0:USTF0",1765408349975,0.001,92456.0,92455.0,0.8078364]
["bitfinex-derivatives","BTCF0:USTF0",1765408350178,0.001,92456.0,92455.0,0.84051232]
["bitfinex-derivatives","BTCF0:USTF0",1765408350373,0.0108135,92460.0,92459.0,0.6798036]
["bitfinex-derivatives","BTCF0:USTF0",1765408350573,0.3695635,92460.0,92459.0,0.71247952]
["bitfinex-derivatives","BTCF0:USTF0",1765408350777,0.35875,92460.0,92459.0,0.71247952]
["bitfinex-derivatives","BTCF0:USTF0",1765408350976,0.0108134,92461.0,92460.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1765408351175,0.0108134,92461.0,92460.0,0.89944592]
["bitfinex-derivatives","BTCF0:USTF0",1765408353674,0.0010815,92465.0,92464.0,0.679803]
["bitfinex-derivatives","BTCF0:USTF0",1765408353983,0.0010815,92465.0,92464.0,1.07327892]
["bitfinex-derivatives","BTCF0:USTF0",1765408354787,0.0108125,92469.0,92468.0,0.6798026]
["bitfinex-derivatives","BTCF0:USTF0",1765408354988,0.0108125,92469.0,92468.0,0.71247852]
["bitfinex-derivatives","BTCF0:USTF0",1765408355575,0.0108122,92472.0,92470.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1765408355885,0.35896628,92471.0,92470.0,0.70166592]
["bitfinex-derivatives","BTCF0:USTF0",1765408356090,0.69101628,92471.0,92470.0,0.70166592]
["bitfinex-derivatives","BTCF0:USTF0",1765408356673,0.00021628,92471.0,92470.0,0.70166592]
["bitfinex-derivatives","BTCF0:USTF0",1765408356886,0.35896628,92471.0,92470.0,0.70166592]
["bitfinex-derivatives","BTCF0:USTF0",1765408357089,0.00221628,92471.0,92470.0,0.70166592]
["bitfinex-derivatives","BTCF0:USTF0",1765408357688,0.00421628,92471.0,92470.0,0.70166592]
["bitfinex-derivatives","BTCF0:USTF0",1765408357877,0.3695615,92478.0,92477.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1765408358078,0.3695615,92478.0,92477.0,1.06246592]
["bitfinex-derivatives","BTCF0:USTF0",1765408358274,0.7016115,92478.0,92477.0,1.07327742]
["bitfinex-derivatives","BTCF0:USTF0",1765408360778,0.7016115,92478.0,92477.0,1.07427742]
["bitfinex-derivatives","BTCF0:USTF0",1765408360982,0.7016115,92478.0,92477.0,0.71347742]
["bitfinex-derivatives","BTCF0:USTF0",1765408361288,0.7016115,92478.0,92477.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1765408361586,0.7016115,92478.0,92477.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1765408362586,0.7016115,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765408364076,0.7016127,92467.0,92466.0,1.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765408369294,0.7016127,92467.0,92466.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1765408375289,0.7016127,92467.0,92466.0,0.70268355]
["bitfinex-derivatives","BTCF0:USTF0",1765408376997,0.7016127,92467.0,92466.0,0.70269306]
["bitfinex-derivatives","BTCF0:USTF0",1765408384698,0.7016127,92467.0,92466.0,0.36779306]
["bitfinex-derivatives","BTCF0:USTF0",1765408384903,0.7016127,92467.0,92466.0,0.69512306]
["bitfinex-derivatives","BTCF0:USTF0",1765408385290,0.7016127,92467.0,92466.0,0.03370306]
["bitfinex-derivatives","BTCF0:USTF0",1765408385697,0.7016127,92467.0,92466.0,0.35027306]
["bitfinex-derivatives","BTCF0:USTF0",1765408386001,0.7016127,92467.0,92466.0,0.03370306]
["bitfinex-derivatives","BTCF0:USTF0",1765408389506,0.7016127,92467.0,92466.0,0.35027306]
["bitfinex-derivatives","BTCF0:USTF0",1765408390201,0.7016127,92467.0,92466.0,0.67760306]
["bitfinex-derivatives","BTCF0:USTF0",1765408397309,0.7016127,92467.0,92466.0,0.03370306]
["bitfinex-derivatives","BTCF0:USTF0",1765408399908,0.7016127,92467.0,92466.0,0.02616146]
["bitfinex-derivatives","BTCF0:USTF0",1765408403919,0.65395,92457.0,92456.0,0.02907416]
["bitfinex-derivatives","BTCF0:USTF0",1765408404106,0.65395,92450.0,92449.0,0.03790517]
["bitfinex-derivatives","BTCF0:USTF0",1765408404419,0.6647657,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765408404617,1.0255657,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765408404921,0.6647681,92421.0,92420.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1765408405129,0.6647681,92421.0,92420.0,0.65591229]
["bitfinex-derivatives","BTCF0:USTF0",1765408405516,0.3363478,92424.0,92423.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1765408406512,0.0108178,92424.0,92423.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1765408406711,0.6647674,92427.0,92426.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1765408408227,0.6657674,92427.0,92426.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1765408408721,0.6677674,92427.0,92426.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1765408410821,0.6677674,92427.0,92426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765408412027,0.6677674,92427.0,92426.0,0.02936618]
["bitfinex-derivatives","BTCF0:USTF0",1765408412331,0.6159786,92416.0,92415.0,0.62477208]
["bitfinex-derivatives","BTCF0:USTF0",1765408415022,0.6159786,92416.0,92415.0,0.62577208]
["bitfinex-derivatives","BTCF0:USTF0",1765408417623,0.6169786,92416.0,92415.0,0.62577208]
["bitfinex-derivatives","BTCF0:USTF0",1765408417820,0.6169786,92416.0,92415.0,0.62477208]
["bitfinex-derivatives","BTCF0:USTF0",1765408420116,0.0118186,92416.0,92415.0,0.77661208]
["bitfinex-derivatives","BTCF0:USTF0",1765408420728,0.001,92416.0,92415.0,0.80892067]
["bitfinex-derivatives","BTCF0:USTF0",1765408421029,0.0109793,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408421631,0.3148493,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408422026,0.3158493,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408422226,0.3168493,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408422626,0.6181393,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408424029,0.3168493,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408427628,0.6181393,92430.0,92429.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1765408431532,0.6181393,92430.0,92429.0,0.6345071]
["bitfinex-derivatives","BTCF0:USTF0",1765408432238,0.6181393,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408433236,0.6181393,92430.0,92429.0,0.65494595]
["bitfinex-derivatives","BTCF0:USTF0",1765408434638,0.7956393,92430.0,92429.0,0.65494595]
["bitfinex-derivatives","BTCF0:USTF0",1765408437041,0.7956393,92430.0,92429.0,0.35119595]
["bitfinex-derivatives","BTCF0:USTF0",1765408437440,0.7956393,92430.0,92429.0,0.65494595]
["bitfinex-derivatives","BTCF0:USTF0",1765408438344,0.6181393,92430.0,92429.0,0.65494595]
["bitfinex-derivatives","BTCF0:USTF0",1765408438540,0.0129793,92430.0,92429.0,0.65494595]
["bitfinex-derivatives","BTCF0:USTF0",1765408438741,0.0129793,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408438933,0.2910693,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408439540,0.5719593,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408441541,0.0021623,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408441939,0.0129793,92430.0,92429.0,0.7046004]
["bitfinex-derivatives","BTCF0:USTF0",1765408442136,0.0021623,92430.0,92429.0,0.7046004]
["bitfinex-derivatives","BTCF0:USTF0",1765408442846,0.0021623,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408443838,0.0001623,92430.0,92429.0,0.66576305]
["bitfinex-derivatives","BTCF0:USTF0",1765408444042,0.0109793,92430.0,92429.0,0.66776305]
["bitfinex-derivatives","BTCF0:USTF0",1765408444429,0.5699593,92430.0,92429.0,0.65594595]
["bitfinex-derivatives","BTCF0:USTF0",1765408444639,0.7440593,92430.0,92429.0,0.65794595]
["bitfinex-derivatives","BTCF0:USTF0",1765408444941,0.7440593,92430.0,92429.0,1.16074595]
["bitfinex-derivatives","BTCF0:USTF0",1765408445344,0.7440593,92430.0,92429.0,1.15974595]
["bitfinex-derivatives","BTCF0:USTF0",1765408445541,0.7440593,92430.0,92429.0,1.16174595]
["bitfinex-derivatives","BTCF0:USTF0",1765408446436,0.0109793,92430.0,92429.0,1.16174595]
["bitfinex-derivatives","BTCF0:USTF0",1765408446644,0.7440593,92430.0,92429.0,1.16174595]
["bitfinex-derivatives","BTCF0:USTF0",1765408447946,0.7440593,92430.0,92429.0,1.16074595]
["bitfinex-derivatives","BTCF0:USTF0",1765408448132,0.7440593,92430.0,92429.0,1.15874595]
["bitfinex-derivatives","BTCF0:USTF0",1765408448338,0.7440593,92430.0,92429.0,1.16074595]
["bitfinex-derivatives","BTCF0:USTF0",1765408448536,0.7440593,92430.0,92429.0,1.15974595]
["bitfinex-derivatives","BTCF0:USTF0",1765408448748,0.7440593,92430.0,92429.0,1.16074595]
["bitfinex-derivatives","BTCF0:USTF0",1765408449043,0.7440593,92430.0,92429.0,1.15974595]
["bitfinex-derivatives","BTCF0:USTF0",1765408449932,0.7440593,92430.0,92429.0,1.14321595]
["bitfinex-derivatives","BTCF0:USTF0",1765408450139,0.7440593,92430.0,92429.0,0.03325595]
["bitfinex-derivatives","BTCF0:USTF0",1765408450339,1.1048593,92430.0,92429.0,0.03325595]
["bitfinex-derivatives","BTCF0:USTF0",1765408455956,1.1048593,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408459557,0.7440593,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408459758,1.1048593,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408461355,1.6076593,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408464161,1.6076593,92430.0,92429.0,0.00089367]
["bitfinex-derivatives","BTCF0:USTF0",1765408466859,1.6076593,92430.0,92429.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765408467058,0.5574686,92416.0,92415.0,0.28354208]
["bitfinex-derivatives","BTCF0:USTF0",1765408467367,0.5574686,92416.0,92415.0,0.60103408]
["bitfinex-derivatives","BTCF0:USTF0",1765408468154,0.5584686,92416.0,92415.0,0.61503408]
["bitfinex-derivatives","BTCF0:USTF0",1765408468859,0.5594686,92416.0,92415.0,0.62703408]
["bitfinex-derivatives","BTCF0:USTF0",1765408473866,1.0622686,92416.0,92415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765408474066,1.0622686,92416.0,92400.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1765408474067,0.5554004,92401.0,92400.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1765408474368,0.9162004,92401.0,92400.0,0.28248609]
["bitfinex-derivatives","BTCF0:USTF0",1765408474573,0.9162004,92401.0,92400.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1765408474875,0.9162004,92401.0,92400.0,0.54088609]
["bitfinex-derivatives","BTCF0:USTF0",1765408475470,0.9172004,92401.0,92400.0,0.54088609]
["bitfinex-derivatives","BTCF0:USTF0",1765408475971,0.9162004,92401.0,92400.0,0.54088609]
["bitfinex-derivatives","BTCF0:USTF0",1765408476167,0.9212004,92401.0,92400.0,0.54188609]
["bitfinex-derivatives","BTCF0:USTF0",1765408476570,0.9212004,92401.0,92400.0,0.00111609]
["bitfinex-derivatives","BTCF0:USTF0",1765408477481,0.9242004,92401.0,92400.0,0.54088609]
["bitfinex-derivatives","BTCF0:USTF0",1765408480483,0.9242004,92401.0,92400.0,0.28248609]
["bitfinex-derivatives","BTCF0:USTF0",1765408480669,0.9242004,92401.0,92400.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1765408485972,1.2850004,92401.0,92400.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1765408486976,1.2850004,92401.0,92400.0,0.28248609]
["bitfinex-derivatives","BTCF0:USTF0",1765408487289,1.2850004,92401.0,92400.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1765408489679,1.2850004,92401.0,92400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765408489871,0.5554014,92392.0,92391.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408490180,0.9162014,92392.0,92391.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408490581,0.9162014,92392.0,92391.0,0.5409323]
["bitfinex-derivatives","BTCF0:USTF0",1765408490783,0.91631749,92392.0,92391.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408490978,0.91831749,92392.0,92391.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765408491679,0.92231749,92392.0,92391.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765408492179,1.00721726,92392.0,92391.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765408496578,1.00721726,92392.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765408496782,1.0657429,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765408496982,1.5687394,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765408497692,1.5687394,92380.0,92379.0,0.28758628]
["bitfinex-derivatives","BTCF0:USTF0",1765408497892,1.5687394,92380.0,92379.0,0.00621628]
["bitfinex-derivatives","BTCF0:USTF0",1765408498291,1.5687394,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765408498491,1.5757394,92380.0,92379.0,0.55781628]
["bitfinex-derivatives","BTCF0:USTF0",1765408498694,1.5807394,92380.0,92379.0,0.28358628]
["bitfinex-derivatives","BTCF0:USTF0",1765408498994,1.4311994,92380.0,92379.0,0.55881628]
["bitfinex-derivatives","BTCF0:USTF0",1765408499196,1.5828594,92380.0,92379.0,0.55881628]
["bitfinex-derivatives","BTCF0:USTF0",1765408499791,0.9282794,92380.0,92379.0,0.55881628]
["bitfinex-derivatives","BTCF0:USTF0",1765408499994,0.3836994,92380.0,92379.0,0.55881628]
["bitfinex-derivatives","BTCF0:USTF0",1765408500189,0.0120765,92380.0,92379.0,0.56963928]
["bitfinex-derivatives","BTCF0:USTF0",1765408500383,0.0120765,92380.0,92379.0,0.59958813]
["bitfinex-derivatives","BTCF0:USTF0",1765408501193,0.0001623,92389.0,92388.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1765408501600,0.0001623,92389.0,92388.0,0.72462925]
["bitfinex-derivatives","BTCF0:USTF0",1765408503192,0.0021623,92389.0,92388.0,0.72562925]
["bitfinex-derivatives","BTCF0:USTF0",1765408503692,0.0031623,92389.0,92388.0,0.72562925]
["bitfinex-derivatives","BTCF0:USTF0",1765408503887,0.0041623,92389.0,92388.0,0.72662925]
["bitfinex-derivatives","BTCF0:USTF0",1765408504087,0.0031623,92389.0,92388.0,0.72662925]
["bitfinex-derivatives","BTCF0:USTF0",1765408510091,0.002,92389.0,92388.0,0.72662925]
["bitfinex-derivatives","BTCF0:USTF0",1765408510302,0.0108206,92400.0,92399.0,0.5560703]
["bitfinex-derivatives","BTCF0:USTF0",1765408510497,0.0108206,92400.0,92399.0,0.58602955]
["bitfinex-derivatives","BTCF0:USTF0",1765408511801,0.0128206,92400.0,92399.0,0.58702955]
["bitfinex-derivatives","BTCF0:USTF0",1765408512702,0.0148206,92400.0,92399.0,0.58702955]
["bitfinex-derivatives","BTCF0:USTF0",1765408513197,0.5522906,92400.0,92399.0,0.57620925]
["bitfinex-derivatives","BTCF0:USTF0",1765408513401,0.7013606,92400.0,92399.0,0.57620925]
["bitfinex-derivatives","BTCF0:USTF0",1765408513596,0.6993606,92400.0,92399.0,0.03095925]
["bitfinex-derivatives","BTCF0:USTF0",1765408513797,0.6993606,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765408514105,0.5492916,92391.0,92390.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408514301,0.9100916,92391.0,92390.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408515003,0.5492929,92380.0,92371.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1765408515189,0.5492929,92380.0,92379.0,0.26595628]
["bitfinex-derivatives","BTCF0:USTF0",1765408516897,0.5492929,92380.0,92379.0,0.53659628]
["bitfinex-derivatives","BTCF0:USTF0",1765408517210,0.5492929,92380.0,92379.0,0.53759628]
["bitfinex-derivatives","BTCF0:USTF0",1765408519995,0.3608,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408519996,0.3716225,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408520202,0.6427025,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408520505,0.9100925,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408521306,0.9110925,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408521603,0.5502925,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408521805,0.9110925,92383.0,92382.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765408522305,0.9110925,92383.0,92382.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1765408522501,0.9110925,92383.0,92382.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1765408523303,0.9110925,92383.0,92382.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1765408524403,0.9110925,92383.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765408524708,0.9110925,92383.0,92382.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1765408525007,0.3618,92383.0,92382.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1765408525199,0.001,92383.0,92382.0,1.54577424]
["bitfinex-derivatives","BTCF0:USTF0",1765408527204,0.001,92383.0,92382.0,1.03207164]
["bitfinex-derivatives","BTCF0:USTF0",1765408527401,0.53947,92383.0,92382.0,0.56622164]
["bitfinex-derivatives","BTCF0:USTF0",1765408528700,0.001,92383.0,92382.0,0.56622164]
["bitfinex-derivatives","BTCF0:USTF0",1765408532515,0.001,92383.0,92382.0,0.66676164]
["bitfinex-derivatives","BTCF0:USTF0",1765408537809,0.0001623,92389.0,92388.0,0.6549619]
["bitfinex-derivatives","BTCF0:USTF0",1765408538010,0.0109841,92389.0,92388.0,0.68480354]
["bitfinex-derivatives","BTCF0:USTF0",1765408539415,0.0139841,92389.0,92388.0,0.68580354]
["bitfinex-derivatives","BTCF0:USTF0",1765408541113,0.0139841,92389.0,92388.0,1.18864354]
["bitfinex-derivatives","BTCF0:USTF0",1765408541314,0.0129841,92389.0,92388.0,1.18864354]
["bitfinex-derivatives","BTCF0:USTF0",1765408541716,0.0119841,92389.0,92388.0,1.18764354]
["bitfinex-derivatives","BTCF0:USTF0",1765408542321,0.0011623,92389.0,92388.0,1.18764354]
["bitfinex-derivatives","BTCF0:USTF0",1765408542625,0.0108209,92398.0,92397.0,0.5135209]
["bitfinex-derivatives","BTCF0:USTF0",1765408542812,0.2646309,92398.0,92397.0,0.54336254]
["bitfinex-derivatives","BTCF0:USTF0",1765408543511,0.0108198,92406.0,92405.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1765408543725,0.0108198,92406.0,92405.0,0.53318966]
["bitfinex-derivatives","BTCF0:USTF0",1765408544025,0.5260798,92406.0,92405.0,0.53318966]
["bitfinex-derivatives","BTCF0:USTF0",1765408544820,0.5270798,92406.0,92405.0,0.53318966]
["bitfinex-derivatives","BTCF0:USTF0",1765408545425,0.5270798,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408545621,0.5280798,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408546824,0.6814998,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408550425,0.0128198,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408550823,0.2666298,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408551021,0.5280798,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408553135,0.2666298,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408553334,0.0128198,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408553523,0.002,92406.0,92405.0,0.67364966]
["bitfinex-derivatives","BTCF0:USTF0",1765408553725,0.25581,92406.0,92405.0,0.67364966]
["bitfinex-derivatives","BTCF0:USTF0",1765408553929,0.51726,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408554634,0.25581,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408555232,0.51726,92406.0,92405.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1765408560936,0.51726,92406.0,92405.0,0.53424966]
["bitfinex-derivatives","BTCF0:USTF0",1765408561233,0.51726,92406.0,92405.0,1.02810966]
["bitfinex-derivatives","BTCF0:USTF0",1765408561435,0.51726,92406.0,92405.0,0.53424966]
["bitfinex-derivatives","BTCF0:USTF0",1765408561837,0.51726,92406.0,92405.0,0.03148966]
["bitfinex-derivatives","BTCF0:USTF0",1765408562542,0.51726,92406.0,92405.0,0.26777966]
["bitfinex-derivatives","BTCF0:USTF0",1765408562736,0.51726,92406.0,92405.0,0.03148966]
["bitfinex-derivatives","BTCF0:USTF0",1765408563639,0.87806,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765408566743,0.837046,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765408576153,0.5037216,92391.0,92390.0,0.50454151]
["bitfinex-derivatives","BTCF0:USTF0",1765408576455,0.5037216,92391.0,92390.0,0.03043367]
["bitfinex-derivatives","BTCF0:USTF0",1765408576754,0.49102,92389.0,92388.0,0.2436923]
["bitfinex-derivatives","BTCF0:USTF0",1765408576946,0.49102,92389.0,92388.0,0.27412709]
["bitfinex-derivatives","BTCF0:USTF0",1765408577146,0.49102,92389.0,92388.0,0.03059709]
["bitfinex-derivatives","BTCF0:USTF0",1765408577351,0.49102,92389.0,92388.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765408578752,0.49102,92389.0,92388.0,0.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1765408578753,0.49202,92389.0,92388.0,0.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1765408579156,0.49202,92389.0,92388.0,0.0101623]
["bitfinex-derivatives","BTCF0:USTF0",1765408579448,0.49202,92389.0,92388.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765408579449,0.49402,92389.0,92388.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765408579839,0.49302,92389.0,92388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765408580648,0.6556829,92380.0,92379.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1765408580844,1.0164829,92380.0,92379.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1765408581438,1.02749707,92380.0,92379.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1765408581954,1.02749707,92380.0,92379.0,0.00237858]
["bitfinex-derivatives","BTCF0:USTF0",1765408586254,1.0164829,92380.0,92379.0,0.00237858]
["bitfinex-derivatives","BTCF0:USTF0",1765408586652,1.02707474,92380.0,92379.0,0.00237858]
["bitfinex-derivatives","BTCF0:USTF0",1765408588563,0.4974445,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765408588751,1.3610845,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765408590453,1.3620845,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765408591043,1.3610845,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765408591248,1.3680845,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765408594162,0.4974455,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408594351,1.3611655,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408595259,1.3621655,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408596461,1.45204117,92357.0,92356.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765408599056,0.4974474,92341.0,92340.0,0.50071296]
["bitfinex-derivatives","BTCF0:USTF0",1765408600164,0.4994474,92341.0,92340.0,0.50371296]
["bitfinex-derivatives","BTCF0:USTF0",1765408600568,0.5004474,92341.0,92340.0,0.51571296]
["bitfinex-derivatives","BTCF0:USTF0",1765408606266,0.5004474,92341.0,92340.0,0.01608296]
["bitfinex-derivatives","BTCF0:USTF0",1765408607158,0.5004474,92341.0,92340.0,0.25998296]
["bitfinex-derivatives","BTCF0:USTF0",1765408607670,0.5004474,92341.0,92340.0,0.51571296]
["bitfinex-derivatives","BTCF0:USTF0",1765408608076,0.5004474,92341.0,92340.0,0.50971296]
["bitfinex-derivatives","BTCF0:USTF0",1765408608769,0.4994474,92341.0,92340.0,0.50871296]
["bitfinex-derivatives","BTCF0:USTF0",1765408610262,0.4994474,92341.0,92340.0,0.00908296]
["bitfinex-derivatives","BTCF0:USTF0",1765408610461,0.4994474,92341.0,92340.0,0.25298296]
["bitfinex-derivatives","BTCF0:USTF0",1765408610658,0.4994474,92341.0,92340.0,0.00908296]
["bitfinex-derivatives","BTCF0:USTF0",1765408611575,0.4974504,92316.0,92315.0,0.50071325]
["bitfinex-derivatives","BTCF0:USTF0",1765408611774,0.4974504,92316.0,92315.0,0.53065214]
["bitfinex-derivatives","BTCF0:USTF0",1765408612263,0.4974504,92316.0,92315.0,0.24498325]
["bitfinex-derivatives","BTCF0:USTF0",1765408612458,0.6447404,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408612671,0.64487092,92316.0,92315.0,0.24498325]
["bitfinex-derivatives","BTCF0:USTF0",1765408612857,0.64687092,92316.0,92315.0,0.50271325]
["bitfinex-derivatives","BTCF0:USTF0",1765408613058,0.64787092,92316.0,92315.0,0.00608325]
["bitfinex-derivatives","BTCF0:USTF0",1765408613261,1.15091092,92316.0,92315.0,0.00608325]
["bitfinex-derivatives","BTCF0:USTF0",1765408615674,1.15091092,92316.0,92315.0,0.50571325]
["bitfinex-derivatives","BTCF0:USTF0",1765408617369,1.15091092,92316.0,92315.0,0.00608325]
["bitfinex-derivatives","BTCF0:USTF0",1765408617574,1.15091092,92316.0,92315.0,0.50571325]
["bitfinex-derivatives","BTCF0:USTF0",1765408620163,0.64787092,92316.0,92315.0,0.50571325]
["bitfinex-derivatives","BTCF0:USTF0",1765408620369,1.15099092,92316.0,92315.0,0.50571325]
["bitfinex-derivatives","BTCF0:USTF0",1765408622279,1.00370092,92316.0,92315.0,0.50571325]
["bitfinex-derivatives","BTCF0:USTF0",1765408622484,0.50058092,92316.0,92315.0,0.50571325]
["bitfinex-derivatives","BTCF0:USTF0",1765408623075,0.00313052,92316.0,92315.0,0.64738325]
["bitfinex-derivatives","BTCF0:USTF0",1765408623275,0.00313052,92316.0,92315.0,0.67730766]
["bitfinex-derivatives","BTCF0:USTF0",1765408624077,0.00313052,92316.0,92315.0,0.6942409]
["bitfinex-derivatives","BTCF0:USTF0",1765408625286,0.25570052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408625477,0.50179052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408625677,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408626383,0.64845052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408626993,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408627192,0.25570052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408627393,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408630404,0.48737052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408631811,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408632504,0.48538052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408632710,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408633408,0.25371052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408633610,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408634907,0.00313052,92316.0,92315.0,0.58168296]
["bitfinex-derivatives","BTCF0:USTF0",1765408635108,0.00313052,92316.0,92315.0,0.5525709]
["bitfinex-derivatives","BTCF0:USTF0",1765408635411,0.0001624,92325.0,92324.0,0.5004994]
["bitfinex-derivatives","BTCF0:USTF0",1765408635605,0.0001624,92325.0,92324.0,0.57650167]
["bitfinex-derivatives","BTCF0:USTF0",1765408635904,0.0001624,92325.0,92324.0,0.54735705]
["bitfinex-derivatives","BTCF0:USTF0",1765408636610,0.0041624,92325.0,92324.0,0.54735705]
["bitfinex-derivatives","BTCF0:USTF0",1765408636910,0.0061624,92325.0,92324.0,0.54735705]
["bitfinex-derivatives","BTCF0:USTF0",1765408637708,0.010828,92339.0,92338.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1765408638012,0.010828,92339.0,92338.0,0.56565637]
["bitfinex-derivatives","BTCF0:USTF0",1765408638210,0.010828,92339.0,92338.0,0.53652765]
["bitfinex-derivatives","BTCF0:USTF0",1765408638598,0.0108274,92342.0,92341.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765408638807,0.0108274,92342.0,92341.0,0.53042181]
["bitfinex-derivatives","BTCF0:USTF0",1765408639003,0.0108274,92342.0,92341.0,0.54735036]
["bitfinex-derivatives","BTCF0:USTF0",1765408639202,0.0108274,92342.0,92341.0,0.53042181]
["bitfinex-derivatives","BTCF0:USTF0",1765408639704,0.0108274,92342.0,92341.0,0.54734982]
["bitfinex-derivatives","BTCF0:USTF0",1765408639899,0.0138274,92342.0,92341.0,0.54734982]
["bitfinex-derivatives","BTCF0:USTF0",1765408640397,0.0138274,92342.0,92341.0,0.53042181]
["bitfinex-derivatives","BTCF0:USTF0",1765408641405,0.0168274,92342.0,92341.0,0.53142181]
["bitfinex-derivatives","BTCF0:USTF0",1765408642013,0.4950774,92342.0,92341.0,0.51959441]
["bitfinex-derivatives","BTCF0:USTF0",1765408642214,0.4970774,92342.0,92341.0,0.52059441]
["bitfinex-derivatives","BTCF0:USTF0",1765408642513,0.4950774,92342.0,92341.0,1.02371441]
["bitfinex-derivatives","BTCF0:USTF0",1765408642713,0.4970774,92342.0,92341.0,1.02471441]
["bitfinex-derivatives","BTCF0:USTF0",1765408643212,0.4970774,92342.0,92341.0,0.52159441]
["bitfinex-derivatives","BTCF0:USTF0",1765408643414,0.0148274,92342.0,92341.0,0.52159441]
["bitfinex-derivatives","BTCF0:USTF0",1765408645409,0.2654074,92342.0,92341.0,0.52159441]
["bitfinex-derivatives","BTCF0:USTF0",1765408646817,0.0148274,92342.0,92341.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1765408647617,0.2654074,92342.0,92341.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1765408648412,0.0148274,92342.0,92341.0,0.52410648]
["bitfinex-derivatives","BTCF0:USTF0",1765408648714,0.0148274,92342.0,92341.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1765408648916,0.5103674,92342.0,92341.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1765408649308,0.5103674,92342.0,92341.0,0.52411955]
["bitfinex-derivatives","BTCF0:USTF0",1765408654815,0.2666274,92342.0,92341.0,0.52411955]
["bitfinex-derivatives","BTCF0:USTF0",1765408655013,0.0148274,92342.0,92341.0,0.52411955]
["bitfinex-derivatives","BTCF0:USTF0",1765408655423,0.004,92342.0,92341.0,0.52411955]
["bitfinex-derivatives","BTCF0:USTF0",1765408656119,0.49954,92342.0,92341.0,0.52411955]
["bitfinex-derivatives","BTCF0:USTF0",1765408659022,0.49954,92342.0,92341.0,0.53744955]
["bitfinex-derivatives","BTCF0:USTF0",1765408659422,0.49954,92342.0,92341.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1765408659623,0.49954,92342.0,92341.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1765408660025,0.49954,92342.0,92341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408661834,0.5063687,92330.0,92329.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765408662049,0.5063687,92330.0,92329.0,0.28623705]
["bitfinex-derivatives","BTCF0:USTF0",1765408662327,0.5063687,92330.0,92329.0,0.52782705]
["bitfinex-derivatives","BTCF0:USTF0",1765408663034,0.5063687,92330.0,92329.0,0.53282705]
["bitfinex-derivatives","BTCF0:USTF0",1765408663233,0.5083687,92330.0,92329.0,0.53282705]
["bitfinex-derivatives","BTCF0:USTF0",1765408663822,0.5093687,92330.0,92329.0,0.53482705]
["bitfinex-derivatives","BTCF0:USTF0",1765408665733,0.5093687,92330.0,92329.0,0.0071624]
["bitfinex-derivatives","BTCF0:USTF0",1765408666036,0.62848,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408666237,0.98928,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408667136,0.98928,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408667334,0.99028,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408668837,0.99328,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408669739,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408670834,0.63248,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408671039,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408671432,0.63248,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408671638,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408672239,0.63248,92316.0,92315.0,0.25482325]
["bitfinex-derivatives","BTCF0:USTF0",1765408672641,0.63248,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408673639,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408673941,0.63248,92316.0,92315.0,0.49641325]
["bitfinex-derivatives","BTCF0:USTF0",1765408676532,0.63248,92316.0,92315.0,0.25482325]
["bitfinex-derivatives","BTCF0:USTF0",1765408676732,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408677543,0.63248,92316.0,92315.0,0.25482325]
["bitfinex-derivatives","BTCF0:USTF0",1765408677928,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408679847,0.63248,92316.0,92315.0,0.23625325]
["bitfinex-derivatives","BTCF0:USTF0",1765408681136,0.63248,92316.0,92315.0,0.46846325]
["bitfinex-derivatives","BTCF0:USTF0",1765408686747,0.63248,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408688050,0.6433104,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408690444,0.6433104,92316.0,92315.0,0.46915325]
["bitfinex-derivatives","BTCF0:USTF0",1765408690748,0.6433104,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408691651,0.6433104,92316.0,92315.0,0.46915325]
["bitfinex-derivatives","BTCF0:USTF0",1765408692253,0.6433104,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408692551,0.6433104,92316.0,92315.0,0.46915325]
["bitfinex-derivatives","BTCF0:USTF0",1765408693054,0.6433104,92316.0,92315.0,0.23815325]
["bitfinex-derivatives","BTCF0:USTF0",1765408693351,0.6433104,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408694042,0.6433104,92316.0,92315.0,0.23815325]
["bitfinex-derivatives","BTCF0:USTF0",1765408694243,0.6433104,92316.0,92315.0,0.26993371]
["bitfinex-derivatives","BTCF0:USTF0",1765408694443,0.6433104,92316.0,92315.0,0.03286371]
["bitfinex-derivatives","BTCF0:USTF0",1765408696855,0.6433104,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408697149,0.6433104,92316.0,92315.0,0.03286371]
["bitfinex-derivatives","BTCF0:USTF0",1765408697458,0.6433104,92316.0,92315.0,0.26993371]
["bitfinex-derivatives","BTCF0:USTF0",1765408698749,0.6433104,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408698948,1.0041104,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408699149,1.0041104,92316.0,92315.0,0.26993371]
["bitfinex-derivatives","BTCF0:USTF0",1765408699348,1.0041104,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408703455,0.8711704,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408707658,1.0120504,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408708655,0.004,92316.0,92315.0,0.50093371]
["bitfinex-derivatives","BTCF0:USTF0",1765408708854,0.004,92316.0,92315.0,0.54699631]
["bitfinex-derivatives","BTCF0:USTF0",1765408709053,0.0108296,92323.0,92322.0,0.4898994]
["bitfinex-derivatives","BTCF0:USTF0",1765408709256,0.0108296,92323.0,92322.0,0.53861374]
["bitfinex-derivatives","BTCF0:USTF0",1765408709659,0.0108296,92323.0,92322.0,0.52778434]
["bitfinex-derivatives","BTCF0:USTF0",1765408709866,0.4795596,92323.0,92322.0,0.52778434]
["bitfinex-derivatives","BTCF0:USTF0",1765408710155,0.4835596,92323.0,92322.0,0.54006232]
["bitfinex-derivatives","BTCF0:USTF0",1765408710454,0.4835596,92323.0,92322.0,0.51085046]
["bitfinex-derivatives","BTCF0:USTF0",1765408710845,0.4835596,92323.0,92322.0,0.03178046]
["bitfinex-derivatives","BTCF0:USTF0",1765408711052,0.4795604,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408711248,0.8403604,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408711446,0.9879604,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408711862,0.9879604,92316.0,92315.0,0.23640325]
["bitfinex-derivatives","BTCF0:USTF0",1765408712161,0.9889604,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408712349,0.9909604,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765408716769,0.9909604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408717258,0.6100904,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408717458,0.8433604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408717657,0.9909604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408718862,0.8433604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408720570,0.9909604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408721869,0.8433604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408723363,0.9909604,92316.0,92315.0,0.48015325]
["bitfinex-derivatives","BTCF0:USTF0",1765408730286,0.0001624,92325.0,92324.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1765408730586,0.4797217,92325.0,92324.0,0.51015805]
["bitfinex-derivatives","BTCF0:USTF0",1765408731875,0.4827217,92325.0,92324.0,0.51015805]
["bitfinex-derivatives","BTCF0:USTF0",1765408732979,0.4857217,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408735685,0.0169917,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408737583,0.4857217,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408738191,0.6297217,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408739894,0.4857217,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408740190,0.4770017,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408743088,0.0169917,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408743289,0.0061624,92325.0,92324.0,0.51115805]
["bitfinex-derivatives","BTCF0:USTF0",1765408743492,0.58633,92334.0,92333.0,0.4675484]
["bitfinex-derivatives","BTCF0:USTF0",1765408743697,0.58633,92334.0,92333.0,0.49863645]
["bitfinex-derivatives","BTCF0:USTF0",1765408743698,0.82081,92334.0,92333.0,0.49863645]
["bitfinex-derivatives","BTCF0:USTF0",1765408744395,0.8316383,92334.0,92333.0,0.49863645]
["bitfinex-derivatives","BTCF0:USTF0",1765408744797,0.3716283,92334.0,92333.0,0.49863645]
["bitfinex-derivatives","BTCF0:USTF0",1765408745092,0.8316383,92334.0,92333.0,0.49863645]
["bitfinex-derivatives","BTCF0:USTF0",1765408745295,0.8346383,92334.0,92333.0,0.48980805]
["bitfinex-derivatives","BTCF0:USTF0",1765408745597,0.8386383,92334.0,92333.0,0.48980805]
["bitfinex-derivatives","BTCF0:USTF0",1765408745899,0.8386383,92334.0,92333.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1765408746097,0.4778383,92334.0,92333.0,0.48973989]
["bitfinex-derivatives","BTCF0:USTF0",1765408746298,0.6218383,92334.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408746491,0.6218383,92334.0,92333.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1765408746690,0.9826383,92334.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408748798,0.60401,92316.0,92315.0,0.45780325]
["bitfinex-derivatives","BTCF0:USTF0",1765408749004,0.60401,92316.0,92315.0,0.99177873]
["bitfinex-derivatives","BTCF0:USTF0",1765408749782,0.60401,92316.0,92315.0,0.99277873]
["bitfinex-derivatives","BTCF0:USTF0",1765408749989,0.60501,92316.0,92315.0,0.99377873]
["bitfinex-derivatives","BTCF0:USTF0",1765408750596,0.60501,92316.0,92315.0,0.49073873]
["bitfinex-derivatives","BTCF0:USTF0",1765408750801,0.60501,92316.0,92315.0,0.99377873]
["bitfinex-derivatives","BTCF0:USTF0",1765408751402,0.46101,92316.0,92315.0,0.99377873]
["bitfinex-derivatives","BTCF0:USTF0",1765408751606,0.001,92316.0,92315.0,0.99377873]
["bitfinex-derivatives","BTCF0:USTF0",1765408754891,0.58022,92316.0,92315.0,0.49073873]
["bitfinex-derivatives","BTCF0:USTF0",1765408755311,0.58022,92316.0,92315.0,0.73449325]
["bitfinex-derivatives","BTCF0:USTF0",1765408755701,0.58022,92316.0,92315.0,0.95872325]
["bitfinex-derivatives","BTCF0:USTF0",1765408756208,0.58022,92316.0,92315.0,0.45568325]
["bitfinex-derivatives","BTCF0:USTF0",1765408756410,0.58022,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765408757009,0.58022,92316.0,92315.0,0.24092325]
["bitfinex-derivatives","BTCF0:USTF0",1765408757604,0.58022,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408757910,0.58022,92316.0,92315.0,0.24092325]
["bitfinex-derivatives","BTCF0:USTF0",1765408758303,0.58022,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408759621,0.44842,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408760094,0.44842,92316.0,92315.0,0.49769514]
["bitfinex-derivatives","BTCF0:USTF0",1765408762308,0.44842,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408764612,0.58022,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408766516,0.44842,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408767212,0.44842,92316.0,92315.0,0.49768035]
["bitfinex-derivatives","BTCF0:USTF0",1765408767715,0.44842,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408768418,0.58113,92316.0,92315.0,0.46515325]
["bitfinex-derivatives","BTCF0:USTF0",1765408768618,0.58113,92316.0,92315.0,0.21981325]
["bitfinex-derivatives","BTCF0:USTF0",1765408768819,0.58113,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765408769519,0.58113,92316.0,92315.0,0.21981325]
["bitfinex-derivatives","BTCF0:USTF0",1765408771015,0.58113,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765408772518,0.94193,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765408774009,0.9526859,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765408774828,0.4622114,92307.0,92306.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1765408775126,0.4622114,92307.0,92306.0,0.03253718]
["bitfinex-derivatives","BTCF0:USTF0",1765408776126,0.4642114,92307.0,92306.0,0.03753718]
["bitfinex-derivatives","BTCF0:USTF0",1765408776427,0.4662114,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408780224,0.4662114,92307.0,92306.0,0.25826718]
["bitfinex-derivatives","BTCF0:USTF0",1765408780526,0.4662114,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408787322,0.4662114,92307.0,92306.0,0.25826718]
["bitfinex-derivatives","BTCF0:USTF0",1765408787523,0.4662114,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408787829,0.4662114,92307.0,92306.0,0.25826718]
["bitfinex-derivatives","BTCF0:USTF0",1765408788032,0.4662114,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408792634,0.4662114,92307.0,92306.0,0.51070374]
["bitfinex-derivatives","BTCF0:USTF0",1765408793334,0.4662114,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408795132,0.4662114,92307.0,92306.0,0.5107234]
["bitfinex-derivatives","BTCF0:USTF0",1765408796139,0.4662114,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408796434,0.0148314,92307.0,92306.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1765408796630,0.004,92307.0,92306.0,0.53974463]
["bitfinex-derivatives","BTCF0:USTF0",1765408796828,0.0108308,92313.0,92312.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765408797124,0.01099299,92316.0,92315.0,0.5733805]
["bitfinex-derivatives","BTCF0:USTF0",1765408797439,0.00016249,92316.0,92315.0,0.96660935]
["bitfinex-derivatives","BTCF0:USTF0",1765408798530,0.00016249,92316.0,92315.0,0.96760935]
["bitfinex-derivatives","BTCF0:USTF0",1765408800541,0.00116249,92316.0,92315.0,0.96860935]
["bitfinex-derivatives","BTCF0:USTF0",1765408801242,0.00116249,92316.0,92315.0,1.00754764]
["bitfinex-derivatives","BTCF0:USTF0",1765408802933,0.22366249,92316.0,92315.0,0.96860935]
["bitfinex-derivatives","BTCF0:USTF0",1765408803335,0.00116249,92316.0,92315.0,0.96860935]
["bitfinex-derivatives","BTCF0:USTF0",1765408805749,0.44442249,92316.0,92315.0,0.84600935]
["bitfinex-derivatives","BTCF0:USTF0",1765408806439,0.22366249,92316.0,92315.0,0.84600935]
["bitfinex-derivatives","BTCF0:USTF0",1765408806639,0.00116249,92316.0,92315.0,0.96630935]
["bitfinex-derivatives","BTCF0:USTF0",1765408807050,0.44442249,92316.0,92315.0,0.84600935]
["bitfinex-derivatives","BTCF0:USTF0",1765408807542,0.00116249,92316.0,92315.0,0.96611935]
["bitfinex-derivatives","BTCF0:USTF0",1765408811561,0.0108287,92330.0,92329.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1765408811857,0.0108287,92330.0,92329.0,0.98541765]
["bitfinex-derivatives","BTCF0:USTF0",1765408811858,0.4384487,92330.0,92329.0,0.98541765]
["bitfinex-derivatives","BTCF0:USTF0",1765408812664,0.4404487,92330.0,92329.0,0.98641765]
["bitfinex-derivatives","BTCF0:USTF0",1765408812859,0.4404487,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408813059,0.4434487,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408814555,0.005,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408815158,0.005,92330.0,92329.0,1.01659344]
["bitfinex-derivatives","BTCF0:USTF0",1765408815365,0.005,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408816372,0.005,92330.0,92329.0,1.0165742]
["bitfinex-derivatives","BTCF0:USTF0",1765408817159,0.005,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408817360,0.005,92330.0,92329.0,1.01657183]
["bitfinex-derivatives","BTCF0:USTF0",1765408818571,0.005,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408818772,0.005,92330.0,92329.0,1.01657038]
["bitfinex-derivatives","BTCF0:USTF0",1765408819267,0.005,92330.0,92329.0,0.98741765]
["bitfinex-derivatives","BTCF0:USTF0",1765408819469,0.21867,92330.0,92329.0,1.01657138]
["bitfinex-derivatives","BTCF0:USTF0",1765408819773,0.42778249,92339.0,92338.0,0.4499478]
["bitfinex-derivatives","BTCF0:USTF0",1765408819969,0.00016249,92339.0,92338.0,1.34613665]
["bitfinex-derivatives","BTCF0:USTF0",1765408820173,0.2244961,92353.0,92352.0,0.4499461]
["bitfinex-derivatives","BTCF0:USTF0",1765408820366,0.2244961,92353.0,92352.0,0.9529061]
["bitfinex-derivatives","BTCF0:USTF0",1765408820673,0.4384461,92353.0,92352.0,0.97578907]
["bitfinex-derivatives","BTCF0:USTF0",1765408821374,0.4444461,92353.0,92352.0,0.97678907]
["bitfinex-derivatives","BTCF0:USTF0",1765408822774,0.4514461,92353.0,92352.0,0.97778907]
["bitfinex-derivatives","BTCF0:USTF0",1765408824372,0.4514461,92353.0,92352.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1765408825162,0.2374961,92353.0,92352.0,0.97714268]
["bitfinex-derivatives","BTCF0:USTF0",1765408825364,0.4514461,92353.0,92352.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1765408826160,0.4514461,92353.0,92352.0,0.97714414]
["bitfinex-derivatives","BTCF0:USTF0",1765408827976,0.4514461,92353.0,92352.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1765408829871,0.4514461,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765408830379,0.4552765,92349.0,92348.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1765408830776,0.4552765,92349.0,92348.0,0.91433]
["bitfinex-derivatives","BTCF0:USTF0",1765408831678,0.4612765,92349.0,92348.0,0.91533]
["bitfinex-derivatives","BTCF0:USTF0",1765408832877,0.4652765,92349.0,92348.0,0.91633]
["bitfinex-derivatives","BTCF0:USTF0",1765408834683,0.45445,92349.0,92348.0,1.27713]
["bitfinex-derivatives","BTCF0:USTF0",1765408834881,0.45445,92349.0,92348.0,1.31019723]
["bitfinex-derivatives","BTCF0:USTF0",1765408835278,0.22807,92349.0,92348.0,1.31019723]
["bitfinex-derivatives","BTCF0:USTF0",1765408837984,0.01,92349.0,92348.0,1.31019723]
["bitfinex-derivatives","BTCF0:USTF0",1765408838182,0.22807,92349.0,92348.0,1.31019723]
["bitfinex-derivatives","BTCF0:USTF0",1765408838382,0.01,92349.0,92348.0,1.31019723]
["bitfinex-derivatives","BTCF0:USTF0",1765408839476,0.45445,92349.0,92348.0,1.31019723]
["bitfinex-derivatives","BTCF0:USTF0",1765408839787,0.45445,92349.0,92348.0,0.94939723]
["bitfinex-derivatives","BTCF0:USTF0",1765408840184,0.22807,92349.0,92348.0,0.94939723]
["bitfinex-derivatives","BTCF0:USTF0",1765408840488,0.01,92349.0,92348.0,0.94939723]
["bitfinex-derivatives","BTCF0:USTF0",1765408844883,0.0108257,92358.0,92357.0,0.4656352]
["bitfinex-derivatives","BTCF0:USTF0",1765408845083,0.0108257,92358.0,92357.0,1.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1765408845492,0.4552757,92358.0,92357.0,0.99071723]
["bitfinex-derivatives","BTCF0:USTF0",1765408846091,0.4612757,92358.0,92357.0,0.99271723]
["bitfinex-derivatives","BTCF0:USTF0",1765408846390,0.4692757,92358.0,92357.0,0.99271723]
["bitfinex-derivatives","BTCF0:USTF0",1765408847983,0.14002267,92365.0,92357.0,0.99271723]
["bitfinex-derivatives","BTCF0:USTF0",1765408847984,0.0108248,92364.0,92361.0,0.4656351]
["bitfinex-derivatives","BTCF0:USTF0",1765408848186,0.44461249,92362.0,92361.0,0.49870233]
["bitfinex-derivatives","BTCF0:USTF0",1765408848388,0.44461249,92362.0,92361.0,1.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1765408848791,0.44461249,92362.0,92361.0,0.49870233]
["bitfinex-derivatives","BTCF0:USTF0",1765408849091,0.44961249,92362.0,92361.0,1.00250233]
["bitfinex-derivatives","BTCF0:USTF0",1765408849286,0.45461249,92362.0,92361.0,1.00350233]
["bitfinex-derivatives","BTCF0:USTF0",1765408850486,0.45461249,92362.0,92361.0,0.99267723]
["bitfinex-derivatives","BTCF0:USTF0",1765408855794,0.45461249,92362.0,92361.0,0.48987723]
["bitfinex-derivatives","BTCF0:USTF0",1765408856202,0.45461249,92362.0,92361.0,0.99263723]
["bitfinex-derivatives","BTCF0:USTF0",1765408856995,0.45461249,92362.0,92361.0,0.03506723]
["bitfinex-derivatives","BTCF0:USTF0",1765408857191,0.45461249,92362.0,92361.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1765408857392,0.45461249,92362.0,92348.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765408857597,0.4552765,92349.0,92348.0,0.95773249]
["bitfinex-derivatives","BTCF0:USTF0",1765408857796,0.4552765,92349.0,92348.0,0.98886078]
["bitfinex-derivatives","BTCF0:USTF0",1765408858007,0.8160765,92349.0,92348.0,0.95773249]
["bitfinex-derivatives","BTCF0:USTF0",1765408858505,0.8160765,92349.0,92348.0,0.95873249]
["bitfinex-derivatives","BTCF0:USTF0",1765408858705,0.8170765,92349.0,92348.0,0.95873249]
["bitfinex-derivatives","BTCF0:USTF0",1765408858998,0.8170765,92349.0,92348.0,0.45597249]
["bitfinex-derivatives","BTCF0:USTF0",1765408859191,0.8170765,92349.0,92348.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765408859396,0.8200765,92349.0,92348.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765408860400,0.8200765,92349.0,92348.0,0.41843249]
["bitfinex-derivatives","BTCF0:USTF0",1765408863103,0.4592765,92349.0,92348.0,0.41843249]
["bitfinex-derivatives","BTCF0:USTF0",1765408863512,0.4592765,92349.0,92348.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765408863909,0.4592765,92349.0,92348.0,0.20762249]
["bitfinex-derivatives","BTCF0:USTF0",1765408864707,0.4592765,92349.0,92348.0,0.41843249]
["bitfinex-derivatives","BTCF0:USTF0",1765408869008,0.4592765,92349.0,92348.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765408878009,0.4592765,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408878010,0.4306165,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408879016,0.0148265,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408879913,0.4149965,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408882208,0.4149965,92349.0,92348.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765408882921,0.4149965,92349.0,92348.0,0.20558249]
["bitfinex-derivatives","BTCF0:USTF0",1765408883906,0.4149965,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408884920,0.4149965,92349.0,92348.0,0.20558249]
["bitfinex-derivatives","BTCF0:USTF0",1765408885307,0.4149965,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408887613,0.2172765,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408887822,0.0148265,92349.0,92348.0,0.40705249]
["bitfinex-derivatives","BTCF0:USTF0",1765408888024,0.004,92349.0,92348.0,0.43715457]
["bitfinex-derivatives","BTCF0:USTF0",1765408888219,0.004,92349.0,92348.0,0.46633002]
["bitfinex-derivatives","BTCF0:USTF0",1765408888420,0.004,92349.0,92348.0,0.43715457]
["bitfinex-derivatives","BTCF0:USTF0",1765408888618,0.0108252,92360.0,92359.0,0.4325153]
["bitfinex-derivatives","BTCF0:USTF0",1765408888820,0.0108252,92360.0,92359.0,0.46261738]
["bitfinex-derivatives","BTCF0:USTF0",1765408889926,0.0188252,92360.0,92359.0,0.46361738]
["bitfinex-derivatives","BTCF0:USTF0",1765408891621,0.4175165,92349.0,92348.0,0.23961579]
["bitfinex-derivatives","BTCF0:USTF0",1765408891823,0.4175172,92343.0,92342.0,0.02401326]
["bitfinex-derivatives","BTCF0:USTF0",1765408892124,0.4175179,92337.0,92336.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765408892515,0.4175193,92325.0,92324.0,1.28529]
["bitfinex-derivatives","BTCF0:USTF0",1765408893615,0.4175193,92325.0,92324.0,1.28829]
["bitfinex-derivatives","BTCF0:USTF0",1765408894417,0.4175193,92325.0,92324.0,1.29029]
["bitfinex-derivatives","BTCF0:USTF0",1765408895426,0.4175193,92325.0,92324.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1765408904424,0.4175193,92325.0,92324.0,1.29033]
["bitfinex-derivatives","BTCF0:USTF0",1765408907739,0.5345893,92325.0,92324.0,1.29033]
["bitfinex-derivatives","BTCF0:USTF0",1765408907938,0.4175193,92325.0,92324.0,1.29033]
["bitfinex-derivatives","BTCF0:USTF0",1765408911439,0.5345893,92325.0,92324.0,1.29033]
["bitfinex-derivatives","BTCF0:USTF0",1765408912140,0.5345893,92325.0,92324.0,1.29037]
["bitfinex-derivatives","BTCF0:USTF0",1765408912341,0.4175193,92325.0,92324.0,1.29037]
["bitfinex-derivatives","BTCF0:USTF0",1765408914642,0.4175193,92325.0,92324.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1765408918945,0.0108293,92325.0,92324.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1765408919343,0.0108293,92325.0,92324.0,0.9584515]
["bitfinex-derivatives","BTCF0:USTF0",1765408920046,0.3897493,92325.0,92324.0,0.9584515]
["bitfinex-derivatives","BTCF0:USTF0",1765408920961,0.0108293,92325.0,92324.0,0.9584515]
["bitfinex-derivatives","BTCF0:USTF0",1765408921342,0.0108293,92325.0,92324.0,0.8584515]
["bitfinex-derivatives","BTCF0:USTF0",1765408923238,0.5063593,92325.0,92324.0,0.8584515]
["bitfinex-derivatives","BTCF0:USTF0",1765408924850,0.5063593,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408926945,0.5063593,92325.0,92324.0,0.35717048]
["bitfinex-derivatives","BTCF0:USTF0",1765408927149,0.5063593,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408938262,0.5063593,92325.0,92324.0,0.35717048]
["bitfinex-derivatives","BTCF0:USTF0",1765408938459,0.5063593,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408938659,0.5063593,92325.0,92324.0,0.35717048]
["bitfinex-derivatives","BTCF0:USTF0",1765408938858,0.5063593,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408939966,0.5063593,92325.0,92324.0,0.35717048]
["bitfinex-derivatives","BTCF0:USTF0",1765408940166,0.5063593,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408943477,0.1968493,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408944370,0.3837593,92325.0,92324.0,0.86005048]
["bitfinex-derivatives","BTCF0:USTF0",1765408944568,0.3837593,92325.0,92324.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1765408945057,0.3837593,92325.0,92324.0,0.22146048]
["bitfinex-derivatives","BTCF0:USTF0",1765408945670,0.3837593,92325.0,92324.0,0.41632048]
["bitfinex-derivatives","BTCF0:USTF0",1765408954476,0.3837593,92325.0,92324.0,0.44556655]
["bitfinex-derivatives","BTCF0:USTF0",1765408955169,0.0108293,92325.0,92324.0,0.44556655]
["bitfinex-derivatives","BTCF0:USTF0",1765408955373,0.0108293,92325.0,92324.0,0.47459048]
["bitfinex-derivatives","BTCF0:USTF0",1765408956576,0.0108293,92325.0,92324.0,0.41632048]
["bitfinex-derivatives","BTCF0:USTF0",1765408958278,0.2016693,92325.0,92324.0,0.41632048]
["bitfinex-derivatives","BTCF0:USTF0",1765408958579,0.0108293,92325.0,92324.0,0.41632048]
["bitfinex-derivatives","BTCF0:USTF0",1765408963475,0.3835693,92325.0,92324.0,0.41632048]
["bitfinex-derivatives","BTCF0:USTF0",1765408963662,0.3835693,92325.0,92324.0,0.91916048]
["bitfinex-derivatives","BTCF0:USTF0",1765408963866,0.0108293,92325.0,92324.0,0.91916048]
["bitfinex-derivatives","BTCF0:USTF0",1765408967988,0.2016693,92325.0,92324.0,0.91916048]
["bitfinex-derivatives","BTCF0:USTF0",1765408968380,0.3835693,92325.0,92324.0,0.71465048]
["bitfinex-derivatives","BTCF0:USTF0",1765408968578,0.3835693,92325.0,92324.0,0.43084849]
["bitfinex-derivatives","BTCF0:USTF0",1765408968777,0.3835693,92325.0,92324.0,0.93368849]
["bitfinex-derivatives","BTCF0:USTF0",1765408969383,0.3835693,92325.0,92324.0,0.90444048]
["bitfinex-derivatives","BTCF0:USTF0",1765408970290,0.3835693,92325.0,92324.0,0.40160048]
["bitfinex-derivatives","BTCF0:USTF0",1765408970581,0.3835693,92325.0,92324.0,0.90444048]
["bitfinex-derivatives","BTCF0:USTF0",1765408975791,0.3835693,92325.0,92324.0,0.71465048]
["bitfinex-derivatives","BTCF0:USTF0",1765408976794,0.3835693,92325.0,92324.0,0.03548048]
["bitfinex-derivatives","BTCF0:USTF0",1765408977291,0.3835693,92325.0,92324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765408981888,0.3835693,92325.0,92324.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1765408982091,0.0108293,92325.0,92324.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1765408982296,0.3701493,92325.0,92324.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1765408988099,0.01099061,92334.0,92333.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1765408988298,0.37031061,92334.0,92333.0,0.41044711]
["bitfinex-derivatives","BTCF0:USTF0",1765408989101,0.01099061,92334.0,92333.0,0.41044711]
["bitfinex-derivatives","BTCF0:USTF0",1765408989285,0.19464061,92334.0,92333.0,0.41144711]
["bitfinex-derivatives","BTCF0:USTF0",1765408989493,0.01099061,92334.0,92333.0,0.41144711]
["bitfinex-derivatives","BTCF0:USTF0",1765408989996,0.00016241,92334.0,92333.0,0.41344711]
["bitfinex-derivatives","BTCF0:USTF0",1765408990717,0.00016241,92334.0,92333.0,0.41343266]
["bitfinex-derivatives","BTCF0:USTF0",1765408991197,0.0108281,92335.0,92334.0,0.3748282]
["bitfinex-derivatives","BTCF0:USTF0",1765408991399,0.0108281,92335.0,92334.0,0.40785086]
["bitfinex-derivatives","BTCF0:USTF0",1765408993304,0.0108281,92335.0,92334.0,0.40985086]
["bitfinex-derivatives","BTCF0:USTF0",1765409004711,0.0108281,92335.0,92334.0,0.77065086]
["bitfinex-derivatives","BTCF0:USTF0",1765409007816,0.3569678,92343.0,92342.0,0.3748272]
["bitfinex-derivatives","BTCF0:USTF0",1765409008118,0.3569678,92343.0,92342.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1765409008315,0.3569678,92343.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409008316,0.3616281,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409008618,0.4659694,92324.0,92323.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1765409008915,0.3616301,92318.0,92317.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1765409009114,0.3616301,92318.0,92317.0,0.38705525]
["bitfinex-derivatives","BTCF0:USTF0",1765409010316,0.3616301,92318.0,92317.0,0.39205525]
["bitfinex-derivatives","BTCF0:USTF0",1765409010814,0.3626301,92318.0,92317.0,0.39505525]
["bitfinex-derivatives","BTCF0:USTF0",1765409012315,0.001,92318.0,92317.0,0.39505525]
["bitfinex-derivatives","BTCF0:USTF0",1765409012619,0.001,92318.0,92317.0,0.42425114]
["bitfinex-derivatives","BTCF0:USTF0",1765409013208,0.001,92318.0,92317.0,0.39505525]
["bitfinex-derivatives","BTCF0:USTF0",1765409015208,0.001,92318.0,92317.0,0.43399299]
["bitfinex-derivatives","BTCF0:USTF0",1765409016319,0.1885391,92327.0,92326.0,0.3649492]
["bitfinex-derivatives","BTCF0:USTF0",1765409016620,0.3616291,92327.0,92326.0,0.90064445]
["bitfinex-derivatives","BTCF0:USTF0",1765409017408,0.3616291,92327.0,92326.0,0.90264445]
["bitfinex-derivatives","BTCF0:USTF0",1765409017607,0.3616291,92327.0,92326.0,0.90464445]
["bitfinex-derivatives","BTCF0:USTF0",1765409026715,0.3616291,92327.0,92326.0,0.89381525]
["bitfinex-derivatives","BTCF0:USTF0",1765409030827,0.3616291,92327.0,92326.0,0.53969525]
["bitfinex-derivatives","BTCF0:USTF0",1765409031023,0.3616291,92327.0,92326.0,0.89381525]
["bitfinex-derivatives","BTCF0:USTF0",1765409031728,0.3616291,92327.0,92326.0,0.39105525]
["bitfinex-derivatives","BTCF0:USTF0",1765409033031,0.3616291,92327.0,92326.0,0.40188445]
["bitfinex-derivatives","BTCF0:USTF0",1765409033230,0.3616291,92327.0,92326.0,0.39105525]
["bitfinex-derivatives","BTCF0:USTF0",1765409034326,0.1885391,92327.0,92326.0,0.39105525]
["bitfinex-derivatives","BTCF0:USTF0",1765409034729,0.3616291,92327.0,92326.0,0.39105525]
["bitfinex-derivatives","BTCF0:USTF0",1765409038929,0.0108288,92330.0,92329.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1765409039130,0.0108285,92333.0,92332.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765409039437,0.01098961,92344.0,92341.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765409039729,0.01098961,92344.0,92343.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1765409039935,0.01098961,92344.0,92343.0,0.38760525]
["bitfinex-derivatives","BTCF0:USTF0",1765409040135,0.36144961,92344.0,92343.0,0.38760525]
["bitfinex-derivatives","BTCF0:USTF0",1765409041131,0.72224961,92344.0,92343.0,0.03293525]
["bitfinex-derivatives","BTCF0:USTF0",1765409041330,0.3612882,92334.0,92333.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765409041543,0.3612882,92334.0,92333.0,0.38675533]
["bitfinex-derivatives","BTCF0:USTF0",1765409043137,0.3612882,92334.0,92333.0,0.38775533]
["bitfinex-derivatives","BTCF0:USTF0",1765409043634,0.3612882,92334.0,92333.0,0.38875533]
["bitfinex-derivatives","BTCF0:USTF0",1765409060950,0.3612882,92334.0,92333.0,0.03408533]
["bitfinex-derivatives","BTCF0:USTF0",1765409061254,0.3716197,92322.0,92321.0,0.19461107]
["bitfinex-derivatives","BTCF0:USTF0",1765409061650,0.3716197,92322.0,92321.0,0.37578107]
["bitfinex-derivatives","BTCF0:USTF0",1765409061854,0.3716197,92322.0,92321.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1765409062854,0.3726197,92322.0,92321.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1765409072760,0.3726197,92322.0,92321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765409073167,0.3726197,92322.0,92321.0,0.03704796]
["bitfinex-derivatives","BTCF0:USTF0",1765409073375,0.3726197,92322.0,92321.0,0.20371796]
["bitfinex-derivatives","BTCF0:USTF0",1765409075375,0.3726197,92322.0,92321.0,0.03704796]
["bitfinex-derivatives","BTCF0:USTF0",1765409077582,0.3726197,92322.0,92321.0,0.20371796]
["bitfinex-derivatives","BTCF0:USTF0",1765409077978,0.3726197,92322.0,92321.0,0.03704796]
["bitfinex-derivatives","BTCF0:USTF0",1765409078281,0.3726197,92322.0,92321.0,0.37820796]
["bitfinex-derivatives","BTCF0:USTF0",1765409078982,0.3726197,92322.0,92321.0,0.20371796]
["bitfinex-derivatives","BTCF0:USTF0",1765409080178,0.3726197,92322.0,92321.0,0.37820796]
["bitfinex-derivatives","BTCF0:USTF0",1765409092579,0.3726197,92322.0,92321.0,0.03704796]
["bitfinex-derivatives","BTCF0:USTF0",1765409093994,0.38346406,92322.0,92321.0,0.03025818]
["bitfinex-derivatives","BTCF0:USTF0",1765409094189,0.3576107,92313.0,92312.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765409094487,0.34678,92301.0,92300.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1765409094683,0.34678,92299.0,92298.0,0.17253107]
["bitfinex-derivatives","BTCF0:USTF0",1765409094878,0.34678,92299.0,92298.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1765409096989,0.34878,92299.0,92298.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1765409097288,0.35078,92299.0,92298.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1765409097479,0.34878,92299.0,92298.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1765409097679,0.35078,92299.0,92298.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1765409098980,0.35078,92299.0,92298.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1765409101085,0.35078,92299.0,92298.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1765409101290,0.35078,92299.0,92298.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1765409101496,0.35078,92299.0,92298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765409101789,0.35078,92299.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765409101790,0.2934733,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765409102091,0.6542733,92291.0,92290.0,0.25502355]
["bitfinex-derivatives","BTCF0:USTF0",1765409103690,0.6572733,92291.0,92290.0,0.25602355]
["bitfinex-derivatives","BTCF0:USTF0",1765409103890,0.6592733,92291.0,92290.0,0.25602355]
["bitfinex-derivatives","BTCF0:USTF0",1765409104876,0.3658,92291.0,92290.0,0.25602355]
["bitfinex-derivatives","BTCF0:USTF0",1765409105083,0.005,92291.0,92290.0,0.25602355]
["bitfinex-derivatives","BTCF0:USTF0",1765409105483,0.005,92291.0,92290.0,0.30446355]
["bitfinex-derivatives","BTCF0:USTF0",1765409106195,0.005,92291.0,92290.0,0.3350752]
["bitfinex-derivatives","BTCF0:USTF0",1765409107789,0.0108316,92306.0,92305.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1765409107983,0.0001625,92308.0,92307.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1765409108297,0.0001625,92308.0,92307.0,0.6227497]
["bitfinex-derivatives","BTCF0:USTF0",1765409109089,0.3716298,92321.0,92320.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765409109299,0.3608,92321.0,92320.0,0.2385499]
["bitfinex-derivatives","BTCF0:USTF0",1765409109687,0.0108291,92327.0,92326.0,0.2385492]
["bitfinex-derivatives","BTCF0:USTF0",1765409110398,0.2909491,92327.0,92326.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1765409112098,0.2919491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409112303,0.2959491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409112796,0.2979491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409113296,0.2929491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409113495,0.2979491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409115196,0.2989491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409115896,0.2959491,92327.0,92326.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1765409116090,0.1596891,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409116286,0.2989491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409117103,0.2939491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409117303,0.2989491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409118705,0.2979491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409119293,0.2949491,92327.0,92326.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1765409119494,0.2969491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409119811,0.2929491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409120006,0.2979491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409120305,0.2999491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409121393,0.2949491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409121603,0.2999491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409123301,0.0198291,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409123705,0.28912,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409123899,0.009,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409125102,0.14986,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409125610,0.009,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409126011,0.14986,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409126311,0.28912,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409130709,0.2999491,92327.0,92326.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1765409135317,0.2999491,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409135623,0.009,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409136613,0.13351,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409136815,0.26732,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409137417,0.26732,92327.0,92326.0,0.28849527]
["bitfinex-derivatives","BTCF0:USTF0",1765409137917,0.13351,92327.0,92326.0,0.28849527]
["bitfinex-derivatives","BTCF0:USTF0",1765409138320,0.26732,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409139413,0.2781491,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409139605,0.26732,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409140510,0.2781491,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409141218,0.26732,92327.0,92326.0,0.25937489]
["bitfinex-derivatives","BTCF0:USTF0",1765409144421,0.26732,92327.0,92326.0,0.76205489]
["bitfinex-derivatives","BTCF0:USTF0",1765409145122,0.26732,92327.0,92326.0,1.12285489]
["bitfinex-derivatives","BTCF0:USTF0",1765409150918,0.009,92327.0,92326.0,1.12285489]
["bitfinex-derivatives","BTCF0:USTF0",1765409151117,0.26732,92327.0,92326.0,1.12285489]
["bitfinex-derivatives","BTCF0:USTF0",1765409152121,0.2781491,92327.0,92326.0,1.12285489]
["bitfinex-derivatives","BTCF0:USTF0",1765409152720,0.2781491,92327.0,92326.0,1.15209121]
["bitfinex-derivatives","BTCF0:USTF0",1765409154022,0.009,92327.0,92326.0,1.12285489]
["bitfinex-derivatives","BTCF0:USTF0",1765409154218,0.0744025,92336.0,92335.0,0.0643881]
["bitfinex-derivatives","BTCF0:USTF0",1765409154423,0.0744025,92336.0,92335.0,0.45584299]
["bitfinex-derivatives","BTCF0:USTF0",1765409154624,0.1989125,92336.0,92335.0,0.45584299]
["bitfinex-derivatives","BTCF0:USTF0",1765409154827,0.3327225,92336.0,92335.0,0.45584299]
["bitfinex-derivatives","BTCF0:USTF0",1765409156326,0.3367225,92336.0,92335.0,0.45684299]
["bitfinex-derivatives","BTCF0:USTF0",1765409156824,0.3417225,92336.0,92335.0,0.45684299]
["bitfinex-derivatives","BTCF0:USTF0",1765409157018,0.3377225,92336.0,92335.0,0.45584299]
["bitfinex-derivatives","BTCF0:USTF0",1765409157233,0.3407225,92336.0,92335.0,0.45684299]
["bitfinex-derivatives","BTCF0:USTF0",1765409161130,0.3407225,92336.0,92335.0,0.48604693]
["bitfinex-derivatives","BTCF0:USTF0",1765409165133,0.2069125,92336.0,92335.0,0.48604693]
["bitfinex-derivatives","BTCF0:USTF0",1765409165327,0.3176225,92336.0,92335.0,0.45684299]
["bitfinex-derivatives","BTCF0:USTF0",1765409165526,0.3176225,92336.0,92335.0,0.39245489]
["bitfinex-derivatives","BTCF0:USTF0",1765409165927,0.3176225,92336.0,92335.0,0.40070489]
["bitfinex-derivatives","BTCF0:USTF0",1765409167138,0.3176225,92336.0,92335.0,0.03990489]
["bitfinex-derivatives","BTCF0:USTF0",1765409167340,0.3176225,92336.0,92335.0,0.04671489]
["bitfinex-derivatives","BTCF0:USTF0",1765409169836,0.3284505,92336.0,92335.0,0.04671489]
["bitfinex-derivatives","BTCF0:USTF0",1765409171738,0.3284505,92336.0,92335.0,0.03990489]
["bitfinex-derivatives","BTCF0:USTF0",1765409175540,0.3284505,92336.0,92335.0,0.03165489]
["bitfinex-derivatives","BTCF0:USTF0",1765409175741,0.06086,92328.0,92327.0,0.02921144]
["bitfinex-derivatives","BTCF0:USTF0",1765409175945,0.2195291,92327.0,92326.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1765409176842,0.2195291,92327.0,92326.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1765409177340,0.2215291,92327.0,92326.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1765409178242,0.2225291,92327.0,92326.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1765409178639,0.2205291,92327.0,92326.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1765409178845,0.2235291,92327.0,92326.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1765409179547,0.2245291,92327.0,92326.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1765409182148,0.2245291,92327.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765409183639,0.2245291,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409184548,0.2195301,92318.0,92317.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765409185038,0.2803913,92308.0,92306.0,0.03891193]
["bitfinex-derivatives","BTCF0:USTF0",1765409185237,0.2803922,92300.0,92299.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1765409186544,0.2823922,92300.0,92299.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1765409186748,0.2843922,92300.0,92299.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1765409187751,0.2843922,92300.0,92299.0,0.48950665]
["bitfinex-derivatives","BTCF0:USTF0",1765409189153,0.2843922,92300.0,92299.0,0.12870665]
["bitfinex-derivatives","BTCF0:USTF0",1765409190557,0.2843922,92300.0,92299.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1765409200057,0.2843922,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765409200264,0.2843922,92300.0,92299.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765409200452,0.2843922,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765409201257,0.2843922,92300.0,92299.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765409201854,0.2843922,92300.0,92299.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765409202056,0.2843922,92300.0,92299.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765409203153,0.2843922,92300.0,92299.0,0.06927086]
["bitfinex-derivatives","BTCF0:USTF0",1765409203353,0.2843922,92300.0,92299.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765409204055,0.2843922,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765409204567,0.2843922,92300.0,92299.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1765409205366,0.2843922,92300.0,92299.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1765409209367,0.2843922,92300.0,92299.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1765409214263,0.2843922,92300.0,92299.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1765409214471,0.2843922,92300.0,92299.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1765409216667,0.2843922,92300.0,92299.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1765409217974,0.2843922,92300.0,92299.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1765409218162,0.2843922,92300.0,92299.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1765409218563,0.2843922,92300.0,92299.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1765409219475,0.2843922,92300.0,92299.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1765409220171,0.2843922,92300.0,92299.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1765409220368,0.2843922,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765409220571,0.1809633,92291.0,92290.0,0.00119228]
["bitfinex-derivatives","BTCF0:USTF0",1765409220870,0.1809633,92291.0,92290.0,0.03173881]
["bitfinex-derivatives","BTCF0:USTF0",1765409221674,0.1829633,92291.0,92290.0,0.03173881]
["bitfinex-derivatives","BTCF0:USTF0",1765409222067,0.1829633,92291.0,92290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765409222270,0.1809653,92274.0,92273.0,0.03891193]
["bitfinex-derivatives","BTCF0:USTF0",1765409222572,0.1809653,92274.0,92272.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1765409222573,0.17013,92273.0,92272.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1765409222776,0.17013,92273.0,92272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765409223970,0.17213,92273.0,92272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765409224765,0.17413,92273.0,92272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765409225071,0.004,92273.0,92272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765409225671,0.17413,92273.0,92272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765409229677,0.180966,92268.0,92267.0,0.024806]
["bitfinex-derivatives","BTCF0:USTF0",1765409229872,0.097546,92268.0,92267.0,0.024806]
["bitfinex-derivatives","BTCF0:USTF0",1765409230066,0.097546,92268.0,92267.0,0.385606]
["bitfinex-derivatives","BTCF0:USTF0",1765409230265,0.08671,92268.0,92267.0,0.385606]
["bitfinex-derivatives","BTCF0:USTF0",1765409230980,0.08871,92268.0,92267.0,0.385606]
["bitfinex-derivatives","BTCF0:USTF0",1765409231780,0.09071,92268.0,92267.0,0.385606]
["bitfinex-derivatives","BTCF0:USTF0",1765409231975,0.09071,92268.0,92267.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1765409231976,0.17413,92268.0,92267.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1765409232276,0.1676,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765409232480,0.0108361,92267.0,92260.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765409232481,0.1784368,92261.0,92260.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765409234383,0.1804368,92261.0,92260.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765409235066,0.1824368,92261.0,92260.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765409235782,0.5432368,92261.0,92260.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765409236083,0.5432368,92261.0,92260.0,0.17380727]
["bitfinex-derivatives","BTCF0:USTF0",1765409236279,0.5432368,92261.0,92260.0,0.08694727]
["bitfinex-derivatives","BTCF0:USTF0",1765409236481,0.5432368,92261.0,92260.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765409237378,0.5432368,92261.0,92244.0,0.02913515]
["bitfinex-derivatives","BTCF0:USTF0",1765409237379,0.1784385,92247.0,92244.0,0.02913515]
["bitfinex-derivatives","BTCF0:USTF0",1765409237681,0.1784392,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409237870,0.5392392,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409238479,0.53931647,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409239376,0.54431647,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409239887,0.54631647,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409240082,0.54631647,92241.0,92240.0,0.08795413]
["bitfinex-derivatives","BTCF0:USTF0",1765409240471,0.54831647,92241.0,92240.0,0.08795413]
["bitfinex-derivatives","BTCF0:USTF0",1765409244487,0.54831647,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409245084,0.54831647,92241.0,92240.0,0.08795413]
["bitfinex-derivatives","BTCF0:USTF0",1765409245688,0.54831647,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765409245888,0.54831647,92241.0,92240.0,0.08795413]
["bitfinex-derivatives","BTCF0:USTF0",1765409246087,0.54831647,92241.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765409246397,0.22056,92220.0,92219.0,0.5453717]
["bitfinex-derivatives","BTCF0:USTF0",1765409246580,0.22063727,92220.0,92219.0,0.57549683]
["bitfinex-derivatives","BTCF0:USTF0",1765409247591,0.22163727,92220.0,92219.0,0.57549683]
["bitfinex-derivatives","BTCF0:USTF0",1765409248993,0.16867727,92220.0,92219.0,0.57549683]
["bitfinex-derivatives","BTCF0:USTF0",1765409250090,0.17067727,92220.0,92219.0,0.57549683]
["bitfinex-derivatives","BTCF0:USTF0",1765409251598,0.17067727,92220.0,92219.0,0.60460883]
["bitfinex-derivatives","BTCF0:USTF0",1765409251782,0.00307727,92220.0,92219.0,0.60460883]
["bitfinex-derivatives","BTCF0:USTF0",1765409251983,0.00307727,92220.0,92219.0,1.07857683]
["bitfinex-derivatives","BTCF0:USTF0",1765409252194,0.00307727,92220.0,92219.0,1.47857683]
["bitfinex-derivatives","BTCF0:USTF0",1765409254197,0.00307727,92220.0,92219.0,1.53885277]
["bitfinex-derivatives","BTCF0:USTF0",1765409254592,0.00307727,92220.0,92219.0,1.48059532]
["bitfinex-derivatives","BTCF0:USTF0",1765409255486,0.00307727,92220.0,92219.0,1.53883488]
["bitfinex-derivatives","BTCF0:USTF0",1765409255690,0.00307727,92220.0,92219.0,1.48059532]
["bitfinex-derivatives","BTCF0:USTF0",1765409256101,0.00307727,92220.0,92219.0,1.53883488]
["bitfinex-derivatives","BTCF0:USTF0",1765409256297,0.09112887,92220.0,92219.0,1.48059532]
["bitfinex-derivatives","BTCF0:USTF0",1765409257604,0.08028727,92220.0,92219.0,1.48059532]
["bitfinex-derivatives","BTCF0:USTF0",1765409258194,0.15887727,92220.0,92219.0,1.13884719]
["bitfinex-derivatives","BTCF0:USTF0",1765409258586,0.00307727,92220.0,92219.0,1.13884719]
["bitfinex-derivatives","BTCF0:USTF0",1765409259197,0.00307727,92220.0,92219.0,1.08059532]
["bitfinex-derivatives","BTCF0:USTF0",1765409260193,0.00016259,92229.0,92228.0,0.1675607]
["bitfinex-derivatives","BTCF0:USTF0",1765409260393,0.07737259,92229.0,92228.0,0.56050432]
["bitfinex-derivatives","BTCF0:USTF0",1765409260889,0.00016259,92229.0,92228.0,0.56050432]
["bitfinex-derivatives","BTCF0:USTF0",1765409262092,0.00316259,92229.0,92228.0,0.61882249]
["bitfinex-derivatives","BTCF0:USTF0",1765409262296,0.00316259,92229.0,92228.0,0.56050432]
["bitfinex-derivatives","BTCF0:USTF0",1765409262605,0.20466,92250.0,92249.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1765409262897,0.1558,92259.0,92258.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1765409263101,0.20466,92265.0,92264.0,0.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1765409263294,0.20466,92265.0,92264.0,0.69198362]
["bitfinex-derivatives","BTCF0:USTF0",1765409264198,0.20466,92265.0,92264.0,0.73087072]
["bitfinex-derivatives","BTCF0:USTF0",1765409264505,0.2154963,92265.0,92264.0,0.73087072]
["bitfinex-derivatives","BTCF0:USTF0",1765409265201,0.20466,92265.0,92264.0,0.69198362]
["bitfinex-derivatives","BTCF0:USTF0",1765409265496,0.20966,92265.0,92264.0,0.69398362]
["bitfinex-derivatives","BTCF0:USTF0",1765409265898,0.20766,92265.0,92264.0,0.69298362]
["bitfinex-derivatives","BTCF0:USTF0",1765409266097,0.20766,92265.0,92264.0,0.69398362]
["bitfinex-derivatives","BTCF0:USTF0",1765409268297,0.20766,92265.0,92264.0,0.72311789]
["bitfinex-derivatives","BTCF0:USTF0",1765409269205,0.20766,92265.0,92264.0,0.69398362]
["bitfinex-derivatives","BTCF0:USTF0",1765409277506,0.20766,92265.0,92264.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1765409277904,0.20766,92265.0,92264.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1765409278298,0.003,92265.0,92264.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1765409278695,0.003,92265.0,92264.0,0.69384762]
["bitfinex-derivatives","BTCF0:USTF0",1765409280409,0.003,92265.0,92264.0,1.05464762]
["bitfinex-derivatives","BTCF0:USTF0",1765409281008,0.2043,92265.0,92264.0,0.89792762]
["bitfinex-derivatives","BTCF0:USTF0",1765409281314,0.2043,92265.0,92264.0,0.68988152]
["bitfinex-derivatives","BTCF0:USTF0",1765409286000,0.15567,92256.0,92255.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765409286708,0.2013,92256.0,92255.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765409287102,0.2013,92256.0,92255.0,0.00916259]
["bitfinex-derivatives","BTCF0:USTF0",1765409287307,0.2033,92256.0,92255.0,0.00916259]
["bitfinex-derivatives","BTCF0:USTF0",1765409288603,0.2033,92256.0,92255.0,0.00608532]
["bitfinex-derivatives","BTCF0:USTF0",1765409288806,0.15567,92251.0,92250.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1765409289616,0.166508,92251.0,92250.0,0.53667]
["bitfinex-derivatives","BTCF0:USTF0",1765409289817,0.166508,92251.0,92250.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1765409290318,0.169508,92251.0,92250.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1765409290615,0.169508,92251.0,92250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765409290912,0.1604096,92237.0,92236.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409292714,0.1624096,92237.0,92236.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409293618,0.1674096,92237.0,92236.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409299826,0.1604109,92226.0,92225.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409300121,0.1604109,92226.0,92225.0,0.19291545]
["bitfinex-derivatives","BTCF0:USTF0",1765409301421,0.1614109,92226.0,92225.0,0.19291545]
["bitfinex-derivatives","BTCF0:USTF0",1765409302025,0.1634109,92226.0,92225.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409304918,0.2064116,92220.0,92219.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765409305222,0.2064116,92220.0,92219.0,0.69601978]
["bitfinex-derivatives","BTCF0:USTF0",1765409305727,0.2064116,92220.0,92219.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765409305923,0.2064116,92220.0,92219.0,0.69601809]
["bitfinex-derivatives","BTCF0:USTF0",1765409306226,0.2064116,92220.0,92219.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765409306227,0.2084116,92220.0,92219.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765409307326,0.2104116,92220.0,92219.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409307633,0.2104116,92220.0,92219.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765409308327,0.2104116,92220.0,92219.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1765409308922,0.2104116,92220.0,92219.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765409309737,0.1601521,92216.0,92215.0,0.15364443]
["bitfinex-derivatives","BTCF0:USTF0",1765409311133,0.1621521,92216.0,92215.0,0.15364443]
["bitfinex-derivatives","BTCF0:USTF0",1765409311427,0.1641521,92216.0,92215.0,0.15364443]
["bitfinex-derivatives","BTCF0:USTF0",1765409314234,0.1641521,92216.0,92215.0,0.18582865]
["bitfinex-derivatives","BTCF0:USTF0",1765409321135,0.1641521,92216.0,92215.0,0.21496292]
["bitfinex-derivatives","BTCF0:USTF0",1765409321334,0.0148421,92216.0,92215.0,0.25544292]
["bitfinex-derivatives","BTCF0:USTF0",1765409321544,0.0148421,92216.0,92215.0,0.21496292]
["bitfinex-derivatives","BTCF0:USTF0",1765409321844,0.0915221,92216.0,92215.0,0.18582865]
["bitfinex-derivatives","BTCF0:USTF0",1765409322139,0.1641521,92216.0,92215.0,0.18582865]
["bitfinex-derivatives","BTCF0:USTF0",1765409323127,0.0148421,92216.0,92215.0,0.18582865]
["bitfinex-derivatives","BTCF0:USTF0",1765409324532,0.0915221,92216.0,92215.0,0.18582865]
["bitfinex-derivatives","BTCF0:USTF0",1765409325642,0.0148421,92216.0,92215.0,0.18582865]
["bitfinex-derivatives","BTCF0:USTF0",1765409325842,0.0148421,92216.0,92215.0,0.22560865]
["bitfinex-derivatives","BTCF0:USTF0",1765409330144,0.004,92216.0,92215.0,0.22560865]
["bitfinex-derivatives","BTCF0:USTF0",1765409330352,0.0108414,92223.0,92222.0,0.1634014]
["bitfinex-derivatives","BTCF0:USTF0",1765409330541,0.0108414,92223.0,92222.0,0.19558562]
["bitfinex-derivatives","BTCF0:USTF0",1765409332252,0.0128414,92223.0,92222.0,0.19558562]
["bitfinex-derivatives","BTCF0:USTF0",1765409332452,0.0148414,92223.0,92222.0,0.19558562]
["bitfinex-derivatives","BTCF0:USTF0",1765409333552,0.0915214,92223.0,92222.0,0.19558562]
["bitfinex-derivatives","BTCF0:USTF0",1765409334755,0.1641514,92223.0,92222.0,0.19558562]
["bitfinex-derivatives","BTCF0:USTF0",1765409337056,0.1641514,92223.0,92222.0,0.61326422]
["bitfinex-derivatives","BTCF0:USTF0",1765409337357,0.1641514,92223.0,92222.0,0.72689171]
["bitfinex-derivatives","BTCF0:USTF0",1765409339156,0.1641514,92223.0,92222.0,0.68790422]
["bitfinex-derivatives","BTCF0:USTF0",1765409342360,0.1641514,92223.0,92222.0,0.18829422]
["bitfinex-derivatives","BTCF0:USTF0",1765409344958,0.0148414,92223.0,92222.0,0.18829422]
["bitfinex-derivatives","BTCF0:USTF0",1765409345474,0.1645614,92223.0,92222.0,0.18829422]
["bitfinex-derivatives","BTCF0:USTF0",1765409351468,0.1645614,92223.0,92222.0,0.11010422]
["bitfinex-derivatives","BTCF0:USTF0",1765409352169,0.1645614,92223.0,92222.0,0.18462422]
["bitfinex-derivatives","BTCF0:USTF0",1765409353169,0.25038841,92223.0,92222.0,0.03218422]
["bitfinex-derivatives","BTCF0:USTF0",1765409353465,0.25038841,92223.0,92222.0,0.17999422]
["bitfinex-derivatives","BTCF0:USTF0",1765409354257,0.1645614,92223.0,92222.0,0.10547422]
["bitfinex-derivatives","BTCF0:USTF0",1765409354463,0.1625614,92223.0,92222.0,0.10547422]
["bitfinex-derivatives","BTCF0:USTF0",1765409354770,0.1635614,92223.0,92222.0,0.17999422]
["bitfinex-derivatives","BTCF0:USTF0",1765409355073,0.1665614,92223.0,92222.0,0.17999422]
["bitfinex-derivatives","BTCF0:USTF0",1765409355573,0.1665614,92223.0,92222.0,0.10547422]
["bitfinex-derivatives","BTCF0:USTF0",1765409355776,0.1665614,92223.0,92222.0,0.03218422]
["bitfinex-derivatives","BTCF0:USTF0",1765409356164,0.1583321,92216.0,92215.0,0.14889443]
["bitfinex-derivatives","BTCF0:USTF0",1765409356364,0.1583321,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409357371,0.1603321,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409357774,0.1613321,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409368178,0.1613321,92216.0,92215.0,0.20948523]
["bitfinex-derivatives","BTCF0:USTF0",1765409370084,0.1613321,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409370276,0.1557421,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409371582,0.1976121,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409382292,0.1984521,92216.0,92215.0,0.18024667]
["bitfinex-derivatives","BTCF0:USTF0",1765409382505,0.1984521,92216.0,92215.0,0.03243667]
["bitfinex-derivatives","BTCF0:USTF0",1765409382792,0.1984521,92216.0,92215.0,0.18370667]
["bitfinex-derivatives","BTCF0:USTF0",1765409385495,0.1984521,92216.0,92215.0,0.21299538]
["bitfinex-derivatives","BTCF0:USTF0",1765409390005,0.1984521,92216.0,92215.0,0.18370667]
["bitfinex-derivatives","BTCF0:USTF0",1765409392587,0.1984521,92216.0,92215.0,0.03243667]
["bitfinex-derivatives","BTCF0:USTF0",1765409393197,0.18461,92208.0,92207.0,0.0251263]
["bitfinex-derivatives","BTCF0:USTF0",1765409393390,0.18461,92208.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765409393391,0.14274,92195.0,92194.0,0.15148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409393596,0.5143846,92195.0,92194.0,0.15148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409395203,0.5153846,92195.0,92194.0,0.15148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409395788,0.5173846,92195.0,92194.0,0.15148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409400407,0.003,92195.0,92194.0,0.55148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409401708,0.003,92195.0,92194.0,0.15148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409403210,0.17933,92195.0,92194.0,0.15148672]
["bitfinex-derivatives","BTCF0:USTF0",1765409404408,0.17933,92195.0,92194.0,0.07193672]
["bitfinex-derivatives","BTCF0:USTF0",1765409404706,0.17933,92195.0,92194.0,0.14298672]
["bitfinex-derivatives","BTCF0:USTF0",1765409405300,0.17933,92195.0,92194.0,0.17318559]
["bitfinex-derivatives","BTCF0:USTF0",1765409406809,0.06922,92195.0,92194.0,0.17318559]
["bitfinex-derivatives","BTCF0:USTF0",1765409407011,0.003,92195.0,92194.0,0.17318559]
["bitfinex-derivatives","BTCF0:USTF0",1765409407196,0.17933,92195.0,92194.0,0.17318559]
["bitfinex-derivatives","BTCF0:USTF0",1765409409911,0.17933,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765409410102,0.146665,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765409410303,0.146665,92191.0,92190.0,0.07280472]
["bitfinex-derivatives","BTCF0:USTF0",1765409411112,0.148665,92191.0,92190.0,0.07280472]
["bitfinex-derivatives","BTCF0:USTF0",1765409411409,0.150665,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765409413415,0.23696426,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765409417315,0.1485273,92172.0,92171.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1765409417518,0.1485273,92172.0,92171.0,0.1683175]
["bitfinex-derivatives","BTCF0:USTF0",1765409417910,0.0108473,92172.0,92171.0,0.1683175]
["bitfinex-derivatives","BTCF0:USTF0",1765409418109,0.3608,92177.0,92176.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1765409418316,0.3608,92177.0,92176.0,0.0410043]
["bitfinex-derivatives","BTCF0:USTF0",1765409418317,8.981e-05,92177.0,92176.0,0.0410043]
["bitfinex-derivatives","BTCF0:USTF0",1765409418518,8.981e-05,92177.0,92176.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1765409418712,0.17679867,92200.0,92190.0,0.1490052]
["bitfinex-derivatives","BTCF0:USTF0",1765409418713,0.3716447,92194.0,92190.0,0.1490052]
["bitfinex-derivatives","BTCF0:USTF0",1765409418913,0.0108445,92196.0,92190.0,0.20821183]
["bitfinex-derivatives","BTCF0:USTF0",1765409419222,0.0108448,92194.0,92190.0,0.20821183]
["bitfinex-derivatives","BTCF0:USTF0",1765409419615,0.0108448,92194.0,92193.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1765409419823,0.1485248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409420810,0.1525248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409421018,0.1565248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409421517,0.1525248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409421710,0.1575248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409423128,0.1535248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409423328,0.1575248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409423630,0.1565248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409424218,0.1525248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409424416,0.1575248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409426327,0.0198448,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409427526,0.1575248,92194.0,92193.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1765409428539,0.1575248,92194.0,92193.0,0.03015663]
["bitfinex-derivatives","BTCF0:USTF0",1765409428730,0.1575248,92194.0,92193.0,0.09377663]
["bitfinex-derivatives","BTCF0:USTF0",1765409429832,0.1525248,92194.0,92193.0,0.09377663]
["bitfinex-derivatives","BTCF0:USTF0",1765409430029,0.1585248,92194.0,92193.0,0.09377663]
["bitfinex-derivatives","BTCF0:USTF0",1765409430533,0.1585248,92194.0,92185.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1765409430534,0.1421856,92186.0,92185.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1765409430725,0.1421856,92186.0,92185.0,0.66355025]
["bitfinex-derivatives","BTCF0:USTF0",1765409431224,0.1421856,92186.0,92185.0,0.59737025]
["bitfinex-derivatives","BTCF0:USTF0",1765409431427,0.1421856,92186.0,92185.0,0.66355025]
["bitfinex-derivatives","BTCF0:USTF0",1765409431641,0.1461856,92186.0,92185.0,0.66355025]
["bitfinex-derivatives","BTCF0:USTF0",1765409432237,0.5069856,92186.0,92185.0,0.03019025]
["bitfinex-derivatives","BTCF0:USTF0",1765409432540,0.13134,92185.0,92184.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765409433836,0.176268,92166.0,92165.0,0.13088502]
["bitfinex-derivatives","BTCF0:USTF0",1765409434033,0.176268,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765409434937,0.178268,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765409435533,0.178268,92166.0,92165.0,0.13088502]
["bitfinex-derivatives","BTCF0:USTF0",1765409435942,0.180268,92166.0,92165.0,0.13088502]
["bitfinex-derivatives","BTCF0:USTF0",1765409436431,0.180268,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765409437634,0.180268,92166.0,92165.0,0.13088502]
["bitfinex-derivatives","BTCF0:USTF0",1765409440943,0.180268,92166.0,92165.0,0.06470502]
["bitfinex-derivatives","BTCF0:USTF0",1765409441243,0.180268,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765409444239,0.180268,92166.0,92165.0,0.13088502]
["bitfinex-derivatives","BTCF0:USTF0",1765409445131,0.146188,92166.0,92165.0,0.13088502]
["bitfinex-derivatives","BTCF0:USTF0",1765409445332,0.187298,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765409446046,0.187298,92166.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765409446047,0.1421889,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765409446248,0.5029889,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765409447148,0.5029889,92158.0,92157.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1765409447337,0.5029889,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765409448946,0.5049889,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765409449148,0.5059889,92158.0,92157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765409452941,0.5059889,92158.0,92157.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765409453253,0.5059889,92158.0,92157.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1765409454048,0.5059889,92158.0,92157.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765409454247,0.3746489,92158.0,92157.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765409455049,0.4381289,92158.0,92157.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765409455246,0.5059889,92158.0,92157.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765409458351,0.5059889,92158.0,92157.0,0.20974375]
["bitfinex-derivatives","BTCF0:USTF0",1765409460154,0.003,92158.0,92157.0,0.20974375]
["bitfinex-derivatives","BTCF0:USTF0",1765409461840,0.12767,92158.0,92157.0,0.20974375]
["bitfinex-derivatives","BTCF0:USTF0",1765409465942,0.12767,92158.0,92157.0,0.20980981]
["bitfinex-derivatives","BTCF0:USTF0",1765409470549,0.12767,92158.0,92157.0,0.08000981]
["bitfinex-derivatives","BTCF0:USTF0",1765409471542,0.12767,92158.0,92157.0,0.14611981]
["bitfinex-derivatives","BTCF0:USTF0",1765409473153,0.12767,92158.0,92157.0,0.08000981]
["bitfinex-derivatives","BTCF0:USTF0",1765409473960,0.12767,92158.0,92157.0,0.14611981]
["bitfinex-derivatives","BTCF0:USTF0",1765409474751,0.12767,92158.0,92157.0,0.08000981]
["bitfinex-derivatives","BTCF0:USTF0",1765409474959,0.21405223,92158.0,92157.0,0.08000981]
["bitfinex-derivatives","BTCF0:USTF0",1765409477360,0.1394704,92146.0,92145.0,0.1403505]
["bitfinex-derivatives","BTCF0:USTF0",1765409478763,0.1414704,92146.0,92145.0,0.1403505]
["bitfinex-derivatives","BTCF0:USTF0",1765409479367,0.1434704,92146.0,92145.0,0.1403505]
["bitfinex-derivatives","BTCF0:USTF0",1765409480875,0.13262,92146.0,92145.0,0.1403505]
["bitfinex-derivatives","BTCF0:USTF0",1765409489266,0.13262,92146.0,92145.0,0.17067264]
["bitfinex-derivatives","BTCF0:USTF0",1765409494179,0.1434703,92146.0,92145.0,0.17067264]
["bitfinex-derivatives","BTCF0:USTF0",1765409494383,0.13262,92146.0,92145.0,0.17067264]
["bitfinex-derivatives","BTCF0:USTF0",1765409500781,0.004,92146.0,92145.0,0.17067264]
["bitfinex-derivatives","BTCF0:USTF0",1765409501171,0.004,92146.0,92145.0,0.22928625]
["bitfinex-derivatives","BTCF0:USTF0",1765409501481,0.06899,92146.0,92145.0,0.22928625]
["bitfinex-derivatives","BTCF0:USTF0",1765409501988,0.12939,92146.0,92145.0,0.22928625]
["bitfinex-derivatives","BTCF0:USTF0",1765409502472,0.004,92146.0,92145.0,0.22928625]
["bitfinex-derivatives","BTCF0:USTF0",1765409503180,0.12939,92146.0,92145.0,0.22928625]
["bitfinex-derivatives","BTCF0:USTF0",1765409504384,0.12939,92146.0,92145.0,0.73292625]
["bitfinex-derivatives","BTCF0:USTF0",1765409504788,0.12939,92146.0,92145.0,0.15982214]
["bitfinex-derivatives","BTCF0:USTF0",1765409505088,0.12939,92146.0,92145.0,0.59660214]
["bitfinex-derivatives","BTCF0:USTF0",1765409505486,0.12939,92146.0,92145.0,0.66049214]
["bitfinex-derivatives","BTCF0:USTF0",1765409507191,0.12939,92146.0,92145.0,0.69956421]
["bitfinex-derivatives","BTCF0:USTF0",1765409510490,0.12939,92146.0,92145.0,0.69956034]
["bitfinex-derivatives","BTCF0:USTF0",1765409510792,0.12939,92146.0,92145.0,0.6692382]
["bitfinex-derivatives","BTCF0:USTF0",1765409510989,0.12939,92146.0,92145.0,0.66006558]
["bitfinex-derivatives","BTCF0:USTF0",1765409511589,0.12939,92146.0,92145.0,0.66006528]
["bitfinex-derivatives","BTCF0:USTF0",1765409515590,0.12939,92146.0,92145.0,0.69913209]
["bitfinex-derivatives","BTCF0:USTF0",1765409516094,0.004,92146.0,92145.0,0.69913209]
["bitfinex-derivatives","BTCF0:USTF0",1765409516797,0.004,92146.0,92145.0,0.66006528]
["bitfinex-derivatives","BTCF0:USTF0",1765409516994,0.01101207,92155.0,92145.0,0.66006528]
["bitfinex-derivatives","BTCF0:USTF0",1765409516995,0.00016277,92155.0,92154.0,0.1373794]
["bitfinex-derivatives","BTCF0:USTF0",1765409517294,0.00016277,92155.0,92154.0,0.67091468]
["bitfinex-derivatives","BTCF0:USTF0",1765409518284,0.00216277,92155.0,92154.0,0.70996734]
["bitfinex-derivatives","BTCF0:USTF0",1765409519195,0.00416277,92155.0,92154.0,0.71096734]
["bitfinex-derivatives","BTCF0:USTF0",1765409519794,0.00416277,92155.0,92154.0,0.67191468]
["bitfinex-derivatives","BTCF0:USTF0",1765409520595,0.00416277,92155.0,92154.0,1.03271468]
["bitfinex-derivatives","BTCF0:USTF0",1765409522996,0.1315477,92169.0,92168.0,0.1332377]
["bitfinex-derivatives","BTCF0:USTF0",1765409523196,0.1315477,92169.0,92168.0,0.02989528]
["bitfinex-derivatives","BTCF0:USTF0",1765409523384,0.131549,92157.0,92156.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1765409523587,0.131549,92157.0,92156.0,0.65585131]
["bitfinex-derivatives","BTCF0:USTF0",1765409524494,0.132549,92157.0,92156.0,0.65585131]
["bitfinex-derivatives","BTCF0:USTF0",1765409524793,0.493349,92157.0,92156.0,0.65585131]
["bitfinex-derivatives","BTCF0:USTF0",1765409525885,0.495349,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409528897,0.374649,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409529102,0.495349,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409531703,0.434749,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409532299,0.073949,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409532501,0.013849,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409533304,0.003,92157.0,92156.0,0.65785131]
["bitfinex-derivatives","BTCF0:USTF0",1765409534706,0.0108481,92165.0,92164.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765409534903,0.0108481,92165.0,92164.0,0.15172131]
["bitfinex-derivatives","BTCF0:USTF0",1765409535103,0.00016277,92166.0,92165.0,0.1327081]
["bitfinex-derivatives","BTCF0:USTF0",1765409535399,0.00016277,92166.0,92165.0,0.16256941]
["bitfinex-derivatives","BTCF0:USTF0",1765409535908,0.00016277,92166.0,92165.0,0.54795941]
["bitfinex-derivatives","BTCF0:USTF0",1765409536811,0.16006,92175.0,92174.0,0.132707]
["bitfinex-derivatives","BTCF0:USTF0",1765409537103,0.16006,92175.0,92174.0,0.16256831]
["bitfinex-derivatives","BTCF0:USTF0",1765409538109,0.16206,92175.0,92174.0,0.16356831]
["bitfinex-derivatives","BTCF0:USTF0",1765409538298,0.004,92175.0,92174.0,0.16456831]
["bitfinex-derivatives","BTCF0:USTF0",1765409538697,0.004,92175.0,92174.0,0.52536831]
["bitfinex-derivatives","BTCF0:USTF0",1765409538916,0.002,92175.0,92174.0,0.52436831]
["bitfinex-derivatives","BTCF0:USTF0",1765409539096,0.00016277,92184.0,92183.0,0.132706]
["bitfinex-derivatives","BTCF0:USTF0",1765409539300,0.00016277,92184.0,92183.0,0.997066]
["bitfinex-derivatives","BTCF0:USTF0",1765409539507,0.00016277,92184.0,92183.0,1.02695971]
["bitfinex-derivatives","BTCF0:USTF0",1765409540399,0.00216277,92184.0,92183.0,1.02795971]
["bitfinex-derivatives","BTCF0:USTF0",1765409540805,0.00116277,92184.0,92183.0,1.02795971]
["bitfinex-derivatives","BTCF0:USTF0",1765409541407,0.00116277,92184.0,92183.0,1.02895971]
["bitfinex-derivatives","BTCF0:USTF0",1765409541408,0.00316277,92184.0,92183.0,1.02895971]
["bitfinex-derivatives","BTCF0:USTF0",1765409542408,0.00316277,92184.0,92183.0,1.02795971]
["bitfinex-derivatives","BTCF0:USTF0",1765409542605,0.00065607,92184.0,92183.0,1.02795971]
["bitfinex-derivatives","BTCF0:USTF0",1765409542811,0.00108472,92190.0,92189.0,0.1327053]
["bitfinex-derivatives","BTCF0:USTF0",1765409543114,0.0690642,92199.0,92198.0,0.1327042]
["bitfinex-derivatives","BTCF0:USTF0",1765409543320,0.0108438,92202.0,92201.0,0.1327036]
["bitfinex-derivatives","BTCF0:USTF0",1765409543514,0.12442129,92210.0,92204.0,0.0736132]
["bitfinex-derivatives","BTCF0:USTF0",1765409543515,0.0690635,92205.0,92204.0,0.0736132]
["bitfinex-derivatives","BTCF0:USTF0",1765409543819,0.05822,92205.0,92204.0,0.1327032]
["bitfinex-derivatives","BTCF0:USTF0",1765409544004,0.12146,92205.0,92204.0,0.1327032]
["bitfinex-derivatives","BTCF0:USTF0",1765409544203,0.03594,92210.0,92208.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1765409544204,0.132303,92209.0,92208.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1765409544399,0.0108426,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765409544616,0.0690626,92212.0,92211.0,0.1327027]
["bitfinex-derivatives","BTCF0:USTF0",1765409545115,0.1323026,92212.0,92211.0,0.1327027]
["bitfinex-derivatives","BTCF0:USTF0",1765409546503,0.1353026,92212.0,92211.0,0.1337027]
["bitfinex-derivatives","BTCF0:USTF0",1765409546707,0.12446,92212.0,92211.0,0.1337027]
["bitfinex-derivatives","BTCF0:USTF0",1765409547015,0.06122,92212.0,92211.0,0.1337027]
["bitfinex-derivatives","BTCF0:USTF0",1765409547207,0.001,92212.0,92211.0,0.1327027]
["bitfinex-derivatives","BTCF0:USTF0",1765409547516,0.002,92212.0,92211.0,0.1337027]
["bitfinex-derivatives","BTCF0:USTF0",1765409548902,0.001,92212.0,92211.0,0.1337027]
["bitfinex-derivatives","BTCF0:USTF0",1765409549105,0.001,92212.0,92211.0,0.1347027]
["bitfinex-derivatives","BTCF0:USTF0",1765409549318,0.0108407,92229.0,92228.0,0.1364707]
["bitfinex-derivatives","BTCF0:USTF0",1765409549515,0.1338307,92229.0,92228.0,0.1364707]
["bitfinex-derivatives","BTCF0:USTF0",1765409549813,0.12299,92229.0,92228.0,0.1364707]
["bitfinex-derivatives","BTCF0:USTF0",1765409550515,0.12299,92229.0,92228.0,0.1374707]
["bitfinex-derivatives","BTCF0:USTF0",1765409550516,0.12599,92229.0,92228.0,0.1374707]
["bitfinex-derivatives","BTCF0:USTF0",1765409550714,0.003,92229.0,92228.0,0.1374707]
["bitfinex-derivatives","BTCF0:USTF0",1765409551208,0.1338297,92237.0,92236.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1765409551517,0.1338306,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409551706,0.1338306,92229.0,92228.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1765409551912,0.1348306,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409552518,0.1338306,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409552717,0.1720616,92220.0,92219.0,0.50979268]
["bitfinex-derivatives","BTCF0:USTF0",1765409554427,0.1720616,92220.0,92219.0,0.51079268]
["bitfinex-derivatives","BTCF0:USTF0",1765409554428,0.1740616,92220.0,92219.0,0.51079268]
["bitfinex-derivatives","BTCF0:USTF0",1765409555311,0.1750616,92220.0,92219.0,0.51079268]
["bitfinex-derivatives","BTCF0:USTF0",1765409559414,0.1750616,92220.0,92219.0,0.87159268]
["bitfinex-derivatives","BTCF0:USTF0",1765409560924,0.1750616,92220.0,92219.0,0.51079268]
["bitfinex-derivatives","BTCF0:USTF0",1765409561825,0.16422,92220.0,92219.0,0.51079268]
["bitfinex-derivatives","BTCF0:USTF0",1765409565325,0.16422,92220.0,92219.0,0.54109742]
["bitfinex-derivatives","BTCF0:USTF0",1765409565922,0.12599,92220.0,92219.0,0.54109742]
["bitfinex-derivatives","BTCF0:USTF0",1765409566826,0.16422,92220.0,92219.0,0.54109742]
["bitfinex-derivatives","BTCF0:USTF0",1765409567423,0.06375,92220.0,92219.0,0.54109742]
["bitfinex-derivatives","BTCF0:USTF0",1765409567632,0.16422,92220.0,92219.0,0.54109742]
["bitfinex-derivatives","BTCF0:USTF0",1765409569716,0.16422,92220.0,92219.0,0.41546742]
["bitfinex-derivatives","BTCF0:USTF0",1765409569913,0.52502,92220.0,92219.0,0.00116268]
["bitfinex-derivatives","BTCF0:USTF0",1765409570515,0.52502,92220.0,92207.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1765409570516,0.133833,92208.0,92207.0,0.15487779]
["bitfinex-derivatives","BTCF0:USTF0",1765409570719,0.133833,92208.0,92207.0,0.15601083]
["bitfinex-derivatives","BTCF0:USTF0",1765409571615,0.134833,92208.0,92207.0,0.15701083]
["bitfinex-derivatives","BTCF0:USTF0",1765409571823,0.134833,92208.0,92207.0,0.15801083]
["bitfinex-derivatives","BTCF0:USTF0",1765409572021,0.134833,92208.0,92207.0,0.09436083]
["bitfinex-derivatives","BTCF0:USTF0",1765409572232,0.134833,92208.0,92207.0,0.15801083]
["bitfinex-derivatives","BTCF0:USTF0",1765409573127,0.134833,92208.0,92207.0,0.03238083]
["bitfinex-derivatives","BTCF0:USTF0",1765409573323,0.495633,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409573523,0.494633,92208.0,92207.0,0.09339639]
["bitfinex-derivatives","BTCF0:USTF0",1765409573832,0.134833,92208.0,92207.0,0.15804639]
["bitfinex-derivatives","BTCF0:USTF0",1765409574423,0.134833,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409576630,0.134833,92208.0,92207.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1765409581235,0.001,92208.0,92207.0,0.15916428]
["bitfinex-derivatives","BTCF0:USTF0",1765409589446,0.001,92208.0,92207.0,0.19810202]
["bitfinex-derivatives","BTCF0:USTF0",1765409591839,0.001,92208.0,92207.0,0.15916428]
["bitfinex-derivatives","BTCF0:USTF0",1765409592047,0.00016268,92217.0,92216.0,0.1315621]
["bitfinex-derivatives","BTCF0:USTF0",1765409592341,0.00016268,92217.0,92216.0,0.66661638]
["bitfinex-derivatives","BTCF0:USTF0",1765409593243,0.00216268,92217.0,92216.0,0.66861638]
["bitfinex-derivatives","BTCF0:USTF0",1765409593438,0.00516268,92217.0,92216.0,0.66861638]
["bitfinex-derivatives","BTCF0:USTF0",1765409594448,0.00316268,92217.0,92216.0,0.66861638]
["bitfinex-derivatives","BTCF0:USTF0",1765409594946,0.00116268,92217.0,92216.0,0.66861638]
["bitfinex-derivatives","BTCF0:USTF0",1765409595349,0.12090268,92217.0,92216.0,0.66861638]
["bitfinex-derivatives","BTCF0:USTF0",1765409595644,0.11990268,92217.0,92216.0,0.66761638]
["bitfinex-derivatives","BTCF0:USTF0",1765409595850,0.12090268,92217.0,92216.0,0.66861638]
["bitfinex-derivatives","BTCF0:USTF0",1765409596248,0.12090268,92217.0,92216.0,0.65777428]
["bitfinex-derivatives","BTCF0:USTF0",1765409599858,0.12090268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409601258,0.48170268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409601763,0.48170268,92217.0,92216.0,0.69084488]
["bitfinex-derivatives","BTCF0:USTF0",1765409603658,0.49254468,92217.0,92216.0,0.69084488]
["bitfinex-derivatives","BTCF0:USTF0",1765409604063,0.49254468,92217.0,92216.0,0.70168698]
["bitfinex-derivatives","BTCF0:USTF0",1765409605563,0.13174468,92217.0,92216.0,0.67245857]
["bitfinex-derivatives","BTCF0:USTF0",1765409608366,0.13174468,92217.0,92216.0,0.71140163]
["bitfinex-derivatives","BTCF0:USTF0",1765409609463,0.13174468,92217.0,92216.0,0.67245857]
["bitfinex-derivatives","BTCF0:USTF0",1765409620170,0.01200468,92217.0,92216.0,0.67245857]
["bitfinex-derivatives","BTCF0:USTF0",1765409620474,0.13408468,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409628877,0.00116268,92217.0,92216.0,0.69122647]
["bitfinex-derivatives","BTCF0:USTF0",1765409629574,0.00116268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409630183,0.12324268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409630368,0.00116268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409630563,0.12324268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409635470,0.00116268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409635871,0.06410268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409637877,0.00116268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409648378,0.05961268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409648688,0.00116268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409649679,0.05961268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409652181,0.12140268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409669005,0.05998268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409669202,0.11720268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409674809,0.15230268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409675215,0.05998268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409675423,0.11720268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409680828,0.00116268,92217.0,92216.0,0.66161647]
["bitfinex-derivatives","BTCF0:USTF0",1765409684928,0.00116268,92217.0,92216.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1765409685130,0.00116268,92217.0,92216.0,0.6631255]
["bitfinex-derivatives","BTCF0:USTF0",1765409685331,0.11720268,92217.0,92216.0,0.6631255]
["bitfinex-derivatives","BTCF0:USTF0",1765409685528,0.15230268,92217.0,92216.0,0.6631255]
["bitfinex-derivatives","BTCF0:USTF0",1765409688335,0.15230268,92217.0,92216.0,0.721702]
["bitfinex-derivatives","BTCF0:USTF0",1765409689326,0.15230268,92217.0,92216.0,0.159232]
["bitfinex-derivatives","BTCF0:USTF0",1765409689527,0.15230268,92217.0,92216.0,0.0388855]
["bitfinex-derivatives","BTCF0:USTF0",1765409691418,0.15230268,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409692220,0.15230268,92217.0,92216.0,0.03699596]
["bitfinex-derivatives","BTCF0:USTF0",1765409692424,0.15230268,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409695034,0.51310268,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409704147,0.51310268,92217.0,92216.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1765409705230,1.01642268,92217.0,92216.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1765409705839,1.01642268,92217.0,92216.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765409706042,1.01642268,92217.0,92216.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1765409707141,0.51310268,92217.0,92216.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1765409707344,0.51310268,92217.0,92216.0,0.15155166]
["bitfinex-derivatives","BTCF0:USTF0",1765409707345,0.36196268,92217.0,92216.0,0.15155166]
["bitfinex-derivatives","BTCF0:USTF0",1765409709334,0.36196268,92217.0,92216.0,0.18080725]
["bitfinex-derivatives","BTCF0:USTF0",1765409712446,0.00116268,92217.0,92216.0,0.16350166]
["bitfinex-derivatives","BTCF0:USTF0",1765409712643,0.00116268,92217.0,92216.0,0.15155166]
["bitfinex-derivatives","BTCF0:USTF0",1765409713444,0.00116268,92217.0,92216.0,0.1807833]
["bitfinex-derivatives","BTCF0:USTF0",1765409714650,0.09947268,92217.0,92216.0,0.15155166]
["bitfinex-derivatives","BTCF0:USTF0",1765409714944,0.09947268,92217.0,92216.0,0.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1765409715136,0.09947268,92217.0,92216.0,0.16994157]
["bitfinex-derivatives","BTCF0:USTF0",1765409715342,0.09947268,92217.0,92216.0,0.14070956]
["bitfinex-derivatives","BTCF0:USTF0",1765409716548,0.09947268,92217.0,92216.0,0.16994293]
["bitfinex-derivatives","BTCF0:USTF0",1765409727161,0.11031468,92217.0,92216.0,0.16994293]
["bitfinex-derivatives","BTCF0:USTF0",1765409728359,0.11031468,92217.0,92216.0,0.14070956]
["bitfinex-derivatives","BTCF0:USTF0",1765409736151,0.11031468,92217.0,92216.0,0.17976086]
["bitfinex-derivatives","BTCF0:USTF0",1765409737267,0.11031468,92217.0,92216.0,0.14070956]
["bitfinex-derivatives","BTCF0:USTF0",1765409739951,0.11031468,92217.0,92216.0,0.03695956]
["bitfinex-derivatives","BTCF0:USTF0",1765409740157,0.11031468,92217.0,92216.0,0.05418141]
["bitfinex-derivatives","BTCF0:USTF0",1765409740356,0.11031468,92217.0,92216.0,0.02489323]
["bitfinex-derivatives","BTCF0:USTF0",1765409740557,0.11031468,92217.0,92216.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765409741162,0.11031468,92217.0,92203.0,0.02928818]
["bitfinex-derivatives","BTCF0:USTF0",1765409741163,0.11861,92204.0,92203.0,0.02928818]
["bitfinex-derivatives","BTCF0:USTF0",1765409741362,0.1022436,92203.0,92202.0,0.02928818]
["bitfinex-derivatives","BTCF0:USTF0",1765409741864,0.1022436,92203.0,92200.0,0.02928818]
["bitfinex-derivatives","BTCF0:USTF0",1765409741865,0.0914,92201.0,92200.0,0.02928818]
["bitfinex-derivatives","BTCF0:USTF0",1765409742056,0.129454,92200.0,92199.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1765409742965,0.490254,92200.0,92199.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1765409744359,0.491254,92200.0,92199.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765409744559,0.493254,92200.0,92199.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765409744858,0.493254,92200.0,92199.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765409752680,0.493254,92200.0,92199.0,0.14043535]
["bitfinex-derivatives","BTCF0:USTF0",1765409753992,0.132454,92200.0,92199.0,0.14043535]
["bitfinex-derivatives","BTCF0:USTF0",1765409754165,0.493254,92200.0,92199.0,0.14043535]
["bitfinex-derivatives","BTCF0:USTF0",1765409755080,0.493254,92200.0,92199.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765409755275,0.493254,92200.0,92199.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765409755781,0.493254,92200.0,92199.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765409755970,0.493254,92200.0,92199.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765409756371,0.493254,92200.0,92199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765409757779,0.493254,92200.0,92199.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765409760289,0.493254,92200.0,92199.0,0.14043715]
["bitfinex-derivatives","BTCF0:USTF0",1765409764285,0.374644,92200.0,92199.0,0.15128125]
["bitfinex-derivatives","BTCF0:USTF0",1765409764494,0.003,92200.0,92199.0,0.15128125]
["bitfinex-derivatives","BTCF0:USTF0",1765409764691,0.3608,92209.0,92208.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1765409764893,0.3608,92209.0,92208.0,0.12698015]
["bitfinex-derivatives","BTCF0:USTF0",1765409765594,0.44319,92209.0,92208.0,0.12698015]
["bitfinex-derivatives","BTCF0:USTF0",1765409766491,0.44519,92209.0,92208.0,0.12798015]
["bitfinex-derivatives","BTCF0:USTF0",1765409766789,0.44519,92209.0,92208.0,0.11713715]
["bitfinex-derivatives","BTCF0:USTF0",1765409769186,0.44519,92209.0,92208.0,0.14635576]
["bitfinex-derivatives","BTCF0:USTF0",1765409771590,0.44519,92209.0,92208.0,0.11713715]
["bitfinex-derivatives","BTCF0:USTF0",1765409772398,0.44519,92209.0,92198.0,0.05873918]
["bitfinex-derivatives","BTCF0:USTF0",1765409772399,0.08027,92199.0,92198.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765409772584,0.44107,92199.0,92198.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765409773590,0.08027,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765409773791,0.451915,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765409774093,0.451915,92191.0,92172.0,0.02921861]
["bitfinex-derivatives","BTCF0:USTF0",1765409774094,0.0108472,92173.0,92172.0,0.02921861]
["bitfinex-derivatives","BTCF0:USTF0",1765409774295,0.0911172,92173.0,92172.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765409775590,0.0911172,92173.0,92172.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765409776700,0.0931172,92173.0,92172.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765409785198,0.4539172,92173.0,92172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409785499,0.091118,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765409786312,0.08027,92149.0,92148.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765409788105,0.08227,92149.0,92148.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765409788298,0.08327,92149.0,92148.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765409790006,0.08327,92149.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409790205,0.08327,92149.0,92148.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1765409790401,0.08327,92149.0,92148.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765409801322,0.08327,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409805027,0.09412,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409809136,0.09412,92149.0,92148.0,0.07098845]
["bitfinex-derivatives","BTCF0:USTF0",1765409809722,0.09412,92149.0,92148.0,0.03224845]
["bitfinex-derivatives","BTCF0:USTF0",1765409811139,0.09412,92149.0,92148.0,0.07098845]
["bitfinex-derivatives","BTCF0:USTF0",1765409812836,0.09412,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409813639,0.01385,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409813942,0.08828,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409814331,0.08828,92149.0,92148.0,0.13710706]
["bitfinex-derivatives","BTCF0:USTF0",1765409815337,0.01385,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409815939,0.05158,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409816337,0.05158,92149.0,92148.0,0.14693849]
["bitfinex-derivatives","BTCF0:USTF0",1765409816832,0.08828,92149.0,92148.0,0.14693849]
["bitfinex-derivatives","BTCF0:USTF0",1765409818734,0.003,92149.0,92148.0,0.14693849]
["bitfinex-derivatives","BTCF0:USTF0",1765409819635,0.0364,92149.0,92148.0,0.14693849]
["bitfinex-derivatives","BTCF0:USTF0",1765409819932,0.06978,92149.0,92148.0,0.14693849]
["bitfinex-derivatives","BTCF0:USTF0",1765409827349,0.06978,92149.0,92148.0,0.10788845]
["bitfinex-derivatives","BTCF0:USTF0",1765409827546,0.06978,92149.0,92148.0,0.10707881]
["bitfinex-derivatives","BTCF0:USTF0",1765409829454,0.003,92149.0,92148.0,0.14612885]
["bitfinex-derivatives","BTCF0:USTF0",1765409829758,0.01101168,92158.0,92157.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765409829943,0.00016278,92158.0,92157.0,0.10985781]
["bitfinex-derivatives","BTCF0:USTF0",1765409831150,0.00116278,92158.0,92157.0,0.11085781]
["bitfinex-derivatives","BTCF0:USTF0",1765409831550,0.00516278,92158.0,92157.0,0.11085781]
["bitfinex-derivatives","BTCF0:USTF0",1765409831755,0.0799974,92172.0,92171.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765409831960,0.0447974,92172.0,92171.0,0.09670881]
["bitfinex-derivatives","BTCF0:USTF0",1765409832258,0.0447974,92172.0,92171.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1765409832645,0.0799974,92172.0,92171.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1765409833350,0.0447974,92172.0,92171.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1765409833553,0.0108474,92172.0,92171.0,0.09770881]
["bitfinex-derivatives","BTCF0:USTF0",1765409834450,0.0799974,92172.0,92171.0,0.09770881]
["bitfinex-derivatives","BTCF0:USTF0",1765409834857,0.0819974,92172.0,92171.0,0.03243881]
["bitfinex-derivatives","BTCF0:USTF0",1765409836553,0.0819974,92172.0,92171.0,0.09870881]
["bitfinex-derivatives","BTCF0:USTF0",1765409839455,0.0819974,92172.0,92171.0,0.03243881]
["bitfinex-derivatives","BTCF0:USTF0",1765409839960,0.0799983,92163.0,92162.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765409840152,0.4407983,92163.0,92162.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765409841153,0.4427983,92163.0,92162.0,0.00516278]
["bitfinex-derivatives","BTCF0:USTF0",1765409841652,0.4437983,92163.0,92162.0,0.01416278]
["bitfinex-derivatives","BTCF0:USTF0",1765409842162,0.4447983,92163.0,92162.0,0.00116278]
["bitfinex-derivatives","BTCF0:USTF0",1765409846263,0.1010299,92150.0,92149.0,0.06167256]
["bitfinex-derivatives","BTCF0:USTF0",1765409846458,0.1010299,92150.0,92148.0,0.02923256]
["bitfinex-derivatives","BTCF0:USTF0",1765409846758,0.0108505,92145.0,92144.0,0.02923256]
["bitfinex-derivatives","BTCF0:USTF0",1765409846964,0.0800005,92145.0,92144.0,0.02923256]
["bitfinex-derivatives","BTCF0:USTF0",1765409847161,0.0800009,92141.0,92140.0,0.10638408]
["bitfinex-derivatives","BTCF0:USTF0",1765409848566,0.0820009,92141.0,92140.0,0.11438408]
["bitfinex-derivatives","BTCF0:USTF0",1765409849859,0.0840009,92141.0,92140.0,0.11638408]
["bitfinex-derivatives","BTCF0:USTF0",1765409851966,0.0840009,92141.0,92140.0,0.11117829]
["bitfinex-derivatives","BTCF0:USTF0",1765409852269,0.0840009,92141.0,92140.0,0.15020706]
["bitfinex-derivatives","BTCF0:USTF0",1765409853165,0.0840009,92141.0,92140.0,0.11117829]
["bitfinex-derivatives","BTCF0:USTF0",1765409854264,0.0840009,92141.0,92140.0,0.14040101]
["bitfinex-derivatives","BTCF0:USTF0",1765409854469,0.0840009,92141.0,92140.0,0.10752829]
["bitfinex-derivatives","BTCF0:USTF0",1765409856167,0.0840009,92141.0,92140.0,0.13675101]
["bitfinex-derivatives","BTCF0:USTF0",1765409856969,0.0840009,92141.0,92140.0,0.10752829]
["bitfinex-derivatives","BTCF0:USTF0",1765409858664,0.0148509,92141.0,92140.0,0.10752829]
["bitfinex-derivatives","BTCF0:USTF0",1765409859174,0.0797109,92141.0,92140.0,0.10752829]
["bitfinex-derivatives","BTCF0:USTF0",1765409860373,0.0797109,92141.0,92140.0,0.04490829]
["bitfinex-derivatives","BTCF0:USTF0",1765409860574,0.0797109,92141.0,92140.0,0.10752829]
["bitfinex-derivatives","BTCF0:USTF0",1765409863062,0.0797109,92141.0,92140.0,0.07610829]
["bitfinex-derivatives","BTCF0:USTF0",1765409863568,0.0797109,92141.0,92140.0,0.10752829]
["bitfinex-derivatives","BTCF0:USTF0",1765409865484,0.0797109,92141.0,92140.0,0.03699569]
["bitfinex-derivatives","BTCF0:USTF0",1765409865779,0.0797109,92141.0,92140.0,0.09929641]
["bitfinex-derivatives","BTCF0:USTF0",1765409865966,0.0797109,92141.0,92140.0,0.03667641]
["bitfinex-derivatives","BTCF0:USTF0",1765409866167,0.0797109,92141.0,92140.0,0.03667657]
["bitfinex-derivatives","BTCF0:USTF0",1765409866672,0.0797109,92141.0,92140.0,0.03767657]
["bitfinex-derivatives","BTCF0:USTF0",1765409867074,0.0777109,92141.0,92140.0,0.03650386]
["bitfinex-derivatives","BTCF0:USTF0",1765409867274,0.0787109,92141.0,92140.0,0.03750386]
["bitfinex-derivatives","BTCF0:USTF0",1765409867982,0.0787109,92141.0,92140.0,0.10012386]
["bitfinex-derivatives","BTCF0:USTF0",1765409868279,0.0787109,92141.0,92140.0,0.06870386]
["bitfinex-derivatives","BTCF0:USTF0",1765409873386,0.0787109,92141.0,92140.0,0.10012386]
["bitfinex-derivatives","BTCF0:USTF0",1765409874688,0.0787109,92141.0,92140.0,0.09994139]
["bitfinex-derivatives","BTCF0:USTF0",1765409878094,0.0787109,92141.0,92140.0,0.09833139]
["bitfinex-derivatives","BTCF0:USTF0",1765409879186,0.0787109,92141.0,92140.0,0.06734139]
["bitfinex-derivatives","BTCF0:USTF0",1765409879381,0.0787109,92141.0,92140.0,0.03732139]
["bitfinex-derivatives","BTCF0:USTF0",1765409880491,0.0787109,92141.0,92140.0,0.06734139]
["bitfinex-derivatives","BTCF0:USTF0",1765409881096,0.0787109,92141.0,92129.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765409881097,0.08466,92130.0,92129.0,0.02926217]
["bitfinex-derivatives","BTCF0:USTF0",1765409881393,0.08466,92130.0,92124.0,0.03902877]
["bitfinex-derivatives","BTCF0:USTF0",1765409881394,0.0763039,92116.0,92115.0,0.06209561]
["bitfinex-derivatives","BTCF0:USTF0",1765409882297,0.07639562,92116.0,92115.0,0.06209561]
["bitfinex-derivatives","BTCF0:USTF0",1765409882993,0.07839562,92116.0,92115.0,0.06209561]
["bitfinex-derivatives","BTCF0:USTF0",1765409883395,0.00209172,92116.0,92115.0,0.06209561]
["bitfinex-derivatives","BTCF0:USTF0",1765409883787,0.00209172,92116.0,92115.0,0.47477561]
["bitfinex-derivatives","BTCF0:USTF0",1765409883987,0.00209172,92116.0,92115.0,0.07477561]
["bitfinex-derivatives","BTCF0:USTF0",1765409884187,0.00016278,92125.0,92124.0,0.0718629]
["bitfinex-derivatives","BTCF0:USTF0",1765409884593,0.03323278,92125.0,92124.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765409884798,0.08482278,92125.0,92124.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765409885195,0.08682278,92125.0,92124.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765409885497,0.08882278,92125.0,92124.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765409885697,0.08882278,92125.0,92124.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765409886795,0.00416278,92125.0,92124.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765409888904,0.06961278,92125.0,92124.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765409889404,0.06961278,92125.0,92124.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765409889590,0.06961278,92125.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765409889591,0.0108533,92121.0,92120.0,0.0389956]
["bitfinex-derivatives","BTCF0:USTF0",1765409889792,0.0763039,92116.0,92115.0,0.06209561]
["bitfinex-derivatives","BTCF0:USTF0",1765409890196,0.0439239,92116.0,92115.0,0.06209561]
["bitfinex-derivatives","BTCF0:USTF0",1765409890705,0.0439239,92116.0,92102.0,0.03709561]
["bitfinex-derivatives","BTCF0:USTF0",1765409890706,0.08466,92106.0,92102.0,0.03709561]
["bitfinex-derivatives","BTCF0:USTF0",1765409890896,0.0763068,92091.0,92085.0,0.05854316]
["bitfinex-derivatives","BTCF0:USTF0",1765409891097,0.0763068,92091.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765409891608,0.0763068,92091.0,92076.0,0.3716585]
["bitfinex-derivatives","BTCF0:USTF0",1765409891796,0.0763068,92091.0,92080.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1765409892198,0.0783068,92091.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765409892607,0.16720933,92091.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765409893005,0.0783068,92091.0,92090.0,0.0620959]
["bitfinex-derivatives","BTCF0:USTF0",1765409893206,0.0459268,92091.0,92090.0,0.0620959]
["bitfinex-derivatives","BTCF0:USTF0",1765409893806,0.0803068,92091.0,92090.0,0.0630959]
["bitfinex-derivatives","BTCF0:USTF0",1765409894612,0.0823068,92091.0,92090.0,0.0620959]
["bitfinex-derivatives","BTCF0:USTF0",1765409894796,0.0823068,92091.0,92090.0,0.0311059]
["bitfinex-derivatives","BTCF0:USTF0",1765409895105,0.0823068,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765409895297,0.0803068,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765409895502,0.0843068,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765409900504,0.0843068,92091.0,92065.0,0.0620062]
["bitfinex-derivatives","BTCF0:USTF0",1765409900505,0.0108598,92066.0,92065.0,0.0620062]
["bitfinex-derivatives","BTCF0:USTF0",1765409900702,0.0715098,92066.0,92065.0,0.0728661]
["bitfinex-derivatives","BTCF0:USTF0",1765409901022,0.0108598,92066.0,92065.0,0.0728661]
["bitfinex-derivatives","BTCF0:USTF0",1765409901205,0.0108594,92069.0,92068.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765409902014,0.0412394,92069.0,92068.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765409902507,0.0108594,92069.0,92068.0,0.0717795]
["bitfinex-derivatives","BTCF0:USTF0",1765409902813,0.002,92069.0,92068.0,0.0717795]
["bitfinex-derivatives","BTCF0:USTF0",1765409904012,0.004,92069.0,92068.0,0.0727795]
["bitfinex-derivatives","BTCF0:USTF0",1765409904912,0.06465,92069.0,92068.0,0.0727795]
["bitfinex-derivatives","BTCF0:USTF0",1765409905120,0.03438,92069.0,92068.0,0.0727795]
["bitfinex-derivatives","BTCF0:USTF0",1765409905414,0.004,92069.0,92068.0,0.0727795]
["bitfinex-derivatives","BTCF0:USTF0",1765409906202,0.03438,92069.0,92068.0,0.0727795]
["bitfinex-derivatives","BTCF0:USTF0",1765409906403,0.004,92069.0,92068.0,0.0727795]
["bitfinex-derivatives","BTCF0:USTF0",1765409906811,0.06465,92069.0,92068.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765409907801,0.0755094,92069.0,92068.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765409914126,0.0755094,92069.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409914314,0.0755094,92069.0,92068.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1765409914514,0.0755094,92069.0,92068.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765409914726,0.16306952,92069.0,92068.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765409914925,0.0755094,92069.0,92068.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765409917930,0.0758094,92069.0,92068.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765409918220,0.0758094,92069.0,92068.0,0.09518255]
["bitfinex-derivatives","BTCF0:USTF0",1765409921831,0.0148594,92069.0,92068.0,0.09518255]
["bitfinex-derivatives","BTCF0:USTF0",1765409922129,0.0148594,92069.0,92068.0,0.13421012]
["bitfinex-derivatives","BTCF0:USTF0",1765409922331,0.004,92069.0,92068.0,0.49501183]
["bitfinex-derivatives","BTCF0:USTF0",1765409922531,0.004,92069.0,92068.0,0.45598255]
["bitfinex-derivatives","BTCF0:USTF0",1765409923522,0.004,92069.0,92068.0,0.51452571]
["bitfinex-derivatives","BTCF0:USTF0",1765409925027,0.00016287,92075.0,92074.0,0.0744288]
["bitfinex-derivatives","BTCF0:USTF0",1765409925227,0.00016287,92075.0,92074.0,0.16361096]
["bitfinex-derivatives","BTCF0:USTF0",1765409925429,0.06111287,92075.0,92074.0,0.09418255]
["bitfinex-derivatives","BTCF0:USTF0",1765409926330,0.06211287,92075.0,92074.0,0.09418255]
["bitfinex-derivatives","BTCF0:USTF0",1765409926532,0.06211287,92075.0,92074.0,0.13323199]
["bitfinex-derivatives","BTCF0:USTF0",1765409926721,0.42291287,92075.0,92074.0,0.03061255]
["bitfinex-derivatives","BTCF0:USTF0",1765409927328,0.42391287,92075.0,92074.0,0.03161255]
["bitfinex-derivatives","BTCF0:USTF0",1765409930633,0.42391287,92075.0,92074.0,0.06370255]
["bitfinex-derivatives","BTCF0:USTF0",1765409930840,0.42391287,92075.0,92074.0,0.03161255]
["bitfinex-derivatives","BTCF0:USTF0",1765409935538,0.42391287,92075.0,92074.0,0.00924585]
["bitfinex-derivatives","BTCF0:USTF0",1765409935745,0.42391287,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765409936443,0.0718098,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765409936640,0.4326098,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765409937246,0.4326098,92066.0,92065.0,0.0646562]
["bitfinex-derivatives","BTCF0:USTF0",1765409937745,0.4346098,92066.0,92065.0,0.0351762]
["bitfinex-derivatives","BTCF0:USTF0",1765409938242,0.4346098,92066.0,92065.0,0.0666562]
["bitfinex-derivatives","BTCF0:USTF0",1765409938641,0.4366098,92066.0,92065.0,0.0351762]
["bitfinex-derivatives","BTCF0:USTF0",1765409939938,0.4366098,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765409940544,0.4366098,92066.0,92065.0,0.0328062]
["bitfinex-derivatives","BTCF0:USTF0",1765409941046,0.4366098,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765409941229,0.4366098,92066.0,92065.0,0.0328062]
["bitfinex-derivatives","BTCF0:USTF0",1765409941747,0.4366098,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765409942149,0.4366098,92066.0,92065.0,0.0018362]
["bitfinex-derivatives","BTCF0:USTF0",1765409942537,0.4366098,92066.0,92065.0,0.0622062]
["bitfinex-derivatives","BTCF0:USTF0",1765409947548,0.004,92066.0,92065.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1765409950451,0.06404,92066.0,92065.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1765409951046,0.03492,92066.0,92065.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1765409951552,0.06404,92066.0,92065.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1765409952138,0.06404,92066.0,92065.0,0.13190924]
["bitfinex-derivatives","BTCF0:USTF0",1765409952549,0.06404,92066.0,92065.0,0.0928663]
["bitfinex-derivatives","BTCF0:USTF0",1765409952749,0.06404,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409952951,0.06404,92066.0,92065.0,0.06178044]
["bitfinex-derivatives","BTCF0:USTF0",1765409953146,0.06404,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409953856,0.06404,92066.0,92065.0,0.0622163]
["bitfinex-derivatives","BTCF0:USTF0",1765409954452,0.06404,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409956158,0.06404,92066.0,92065.0,0.0608163]
["bitfinex-derivatives","BTCF0:USTF0",1765409956457,0.06404,92066.0,92065.0,0.0908863]
["bitfinex-derivatives","BTCF0:USTF0",1765409957153,0.06404,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409957859,0.06404,92066.0,92065.0,0.0908863]
["bitfinex-derivatives","BTCF0:USTF0",1765409960447,0.06404,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409961362,0.06404,92066.0,92065.0,0.0608163]
["bitfinex-derivatives","BTCF0:USTF0",1765409961564,0.06404,92066.0,92065.0,0.0908863]
["bitfinex-derivatives","BTCF0:USTF0",1765409965069,0.06404,92066.0,92065.0,0.0608163]
["bitfinex-derivatives","BTCF0:USTF0",1765409965269,0.06404,92066.0,92065.0,0.0908863]
["bitfinex-derivatives","BTCF0:USTF0",1765409965469,0.06404,92066.0,92065.0,0.0608163]
["bitfinex-derivatives","BTCF0:USTF0",1765409966775,0.06404,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409967470,0.06354,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409969375,0.42434,92066.0,92065.0,0.0608163]
["bitfinex-derivatives","BTCF0:USTF0",1765409969966,0.42434,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409971266,0.51028739,92066.0,92065.0,0.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1765409971467,0.51028739,92066.0,92065.0,0.0613863]
["bitfinex-derivatives","BTCF0:USTF0",1765409971667,0.51028739,92066.0,92065.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1765409981087,0.42434,92066.0,92065.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1765409981283,0.0035,92066.0,92065.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1765409981688,0.0108589,92074.0,92073.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765409981986,0.0108589,92074.0,92073.0,0.0879101]
["bitfinex-derivatives","BTCF0:USTF0",1765409982191,0.00016287,92075.0,92074.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765409982377,0.00016287,92075.0,92074.0,0.0879101]
["bitfinex-derivatives","BTCF0:USTF0",1765409983377,0.00116287,92075.0,92074.0,0.0879101]
["bitfinex-derivatives","BTCF0:USTF0",1765409983688,0.00216287,92075.0,92074.0,0.11820855]
["bitfinex-derivatives","BTCF0:USTF0",1765409983982,0.00216287,92075.0,92074.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1765409984191,0.00216287,92075.0,92074.0,0.11819988]
["bitfinex-derivatives","BTCF0:USTF0",1765409986289,0.00216287,92075.0,92074.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1765409996589,0.0010859,92090.0,92089.0,0.0681071]
["bitfinex-derivatives","BTCF0:USTF0",1765409996790,0.0010859,92090.0,92089.0,0.09867299]
["bitfinex-derivatives","BTCF0:USTF0",1765409997187,0.0780959,92090.0,92089.0,0.09867299]
["bitfinex-derivatives","BTCF0:USTF0",1765409997787,0.0820959,92090.0,92089.0,0.09967299]
["bitfinex-derivatives","BTCF0:USTF0",1765409997982,0.0817959,92090.0,92089.0,0.08881589]
["bitfinex-derivatives","BTCF0:USTF0",1765409998688,0.0837959,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765409999079,0.0837959,92090.0,92089.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765409999483,0.0837959,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765410001688,0.05795,92081.0,92080.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410001890,0.41875,92081.0,92080.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410002393,0.41875,92081.0,92080.0,0.02899287]
["bitfinex-derivatives","BTCF0:USTF0",1765410002779,0.41875,92081.0,92080.0,0.02999287]
["bitfinex-derivatives","BTCF0:USTF0",1765410002981,0.41975,92081.0,92080.0,0.03099287]
["bitfinex-derivatives","BTCF0:USTF0",1765410003186,0.430608,92081.0,92080.0,0.05891287]
["bitfinex-derivatives","BTCF0:USTF0",1765410009290,0.430608,92081.0,92080.0,0.0913783]
["bitfinex-derivatives","BTCF0:USTF0",1765410014996,0.430608,92081.0,92080.0,0.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1765410015790,0.430608,92081.0,92080.0,0.0346283]
["bitfinex-derivatives","BTCF0:USTF0",1765410016697,0.5191728,92081.0,92080.0,0.0346283]
["bitfinex-derivatives","BTCF0:USTF0",1765410017195,0.5191728,92081.0,92080.0,0.03481598]
["bitfinex-derivatives","BTCF0:USTF0",1765410018098,0.5191728,92081.0,92080.0,0.06484598]
["bitfinex-derivatives","BTCF0:USTF0",1765410018399,0.5191728,92081.0,92080.0,0.09406598]
["bitfinex-derivatives","BTCF0:USTF0",1765410018792,0.5191728,92081.0,92080.0,0.03481598]
["bitfinex-derivatives","BTCF0:USTF0",1765410019194,0.430608,92081.0,92080.0,0.03481598]
["bitfinex-derivatives","BTCF0:USTF0",1765410019400,0.430608,92081.0,92080.0,0.06484598]
["bitfinex-derivatives","BTCF0:USTF0",1765410019601,0.430608,92081.0,92080.0,0.03481598]
["bitfinex-derivatives","BTCF0:USTF0",1765410020799,0.430608,92081.0,92080.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765410023807,0.430608,92081.0,92080.0,0.03219287]
["bitfinex-derivatives","BTCF0:USTF0",1765410024503,0.430608,92081.0,92080.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765410025303,0.430608,92081.0,92080.0,0.03219287]
["bitfinex-derivatives","BTCF0:USTF0",1765410026104,0.430608,92081.0,92080.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765410027104,0.430608,92081.0,92080.0,0.09387063]
["bitfinex-derivatives","BTCF0:USTF0",1765410030306,0.430608,92081.0,92080.0,0.06465063]
["bitfinex-derivatives","BTCF0:USTF0",1765410030605,0.430608,92081.0,92080.0,0.03462063]
["bitfinex-derivatives","BTCF0:USTF0",1765410031509,0.430608,92081.0,92080.0,0.06420063]
["bitfinex-derivatives","BTCF0:USTF0",1765410032411,0.3618,92081.0,92080.0,0.09188063]
["bitfinex-derivatives","BTCF0:USTF0",1765410032605,0.0007859,92090.0,92089.0,0.0681171]
["bitfinex-derivatives","BTCF0:USTF0",1765410032905,0.0007859,92090.0,92089.0,0.10057486]
["bitfinex-derivatives","BTCF0:USTF0",1765410033402,0.0007859,92090.0,92089.0,0.15919533]
["bitfinex-derivatives","BTCF0:USTF0",1765410033796,0.0047859,92090.0,92089.0,0.16019533]
["bitfinex-derivatives","BTCF0:USTF0",1765410034002,0.0057859,92090.0,92089.0,0.16119533]
["bitfinex-derivatives","BTCF0:USTF0",1765410034202,0.0057859,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410034392,0.0047859,92090.0,92089.0,0.10157486]
["bitfinex-derivatives","BTCF0:USTF0",1765410034597,0.0027859,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410034994,0.0027859,92090.0,92089.0,0.16119533]
["bitfinex-derivatives","BTCF0:USTF0",1765410035204,0.0027859,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410036398,0.0897528,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410036606,0.0788959,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410036904,0.0897528,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410037098,0.0788959,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410037300,0.0788959,92090.0,92089.0,0.14155727]
["bitfinex-derivatives","BTCF0:USTF0",1765410038009,0.0027859,92090.0,92089.0,0.10257486]
["bitfinex-derivatives","BTCF0:USTF0",1765410039105,0.00016287,92099.0,92098.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1765410039412,0.04652,92105.0,92104.0,0.0681153]
["bitfinex-derivatives","BTCF0:USTF0",1765410039600,0.04652,92105.0,92104.0,0.10045107]
["bitfinex-derivatives","BTCF0:USTF0",1765410039802,0.07611,92105.0,92104.0,0.10045107]
["bitfinex-derivatives","BTCF0:USTF0",1765410040611,0.07811,92105.0,92104.0,0.10145107]
["bitfinex-derivatives","BTCF0:USTF0",1765410041112,0.07811,92105.0,92104.0,0.0691153]
["bitfinex-derivatives","BTCF0:USTF0",1765410041307,0.07811,92105.0,92104.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765410041806,0.06141,92105.0,92104.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765410042009,0.06441,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410042213,0.005,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410042406,0.005,92105.0,92104.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1765410042717,0.06441,92105.0,92104.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1765410043214,0.0752652,92105.0,92104.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1765410047312,0.0752652,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410048617,0.0752652,92105.0,92104.0,0.0914701]
["bitfinex-derivatives","BTCF0:USTF0",1765410049115,0.0752652,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410049514,0.0752652,92105.0,92104.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1765410049713,0.0752652,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410049905,0.0752652,92105.0,92104.0,0.09146946]
["bitfinex-derivatives","BTCF0:USTF0",1765410050106,0.0752652,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410050509,0.0752652,92105.0,92104.0,0.09147002]
["bitfinex-derivatives","BTCF0:USTF0",1765410050702,0.0752652,92105.0,92104.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765410051108,0.0752652,92105.0,92104.0,0.09147188]
["bitfinex-derivatives","BTCF0:USTF0",1765410051309,0.06441,92105.0,92104.0,0.09147188]
["bitfinex-derivatives","BTCF0:USTF0",1765410052416,0.005,92105.0,92104.0,0.09147188]
["bitfinex-derivatives","BTCF0:USTF0",1765410052615,0.00016287,92114.0,92113.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765410052809,0.00016287,92114.0,92113.0,0.5720342]
["bitfinex-derivatives","BTCF0:USTF0",1765410053002,0.00016287,92114.0,92113.0,0.60424719]
["bitfinex-derivatives","BTCF0:USTF0",1765410053210,0.07611,92125.0,92124.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765410054215,0.07611,92125.0,92124.0,0.4289129]
["bitfinex-derivatives","BTCF0:USTF0",1765410054414,0.07611,92125.0,92124.0,0.46111016]
["bitfinex-derivatives","BTCF0:USTF0",1765410055319,0.07911,92125.0,92124.0,0.46211016]
["bitfinex-derivatives","BTCF0:USTF0",1765410055707,0.07811,92125.0,92124.0,0.46211016]
["bitfinex-derivatives","BTCF0:USTF0",1765410057313,0.07611,92125.0,92124.0,0.46211016]
["bitfinex-derivatives","BTCF0:USTF0",1765410057612,0.07711,92125.0,92124.0,0.46311016]
["bitfinex-derivatives","BTCF0:USTF0",1765410057821,0.07711,92125.0,92124.0,0.46211016]
["bitfinex-derivatives","BTCF0:USTF0",1765410058022,0.07711,92125.0,92124.0,0.46311016]
["bitfinex-derivatives","BTCF0:USTF0",1765410060417,0.07711,92125.0,92124.0,0.45225726]
["bitfinex-derivatives","BTCF0:USTF0",1765410060616,0.43791,92125.0,92124.0,0.03419726]
["bitfinex-derivatives","BTCF0:USTF0",1765410060820,0.43791,92125.0,92124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765410065029,0.0698845,92111.0,92110.0,0.39001632]
["bitfinex-derivatives","BTCF0:USTF0",1765410065224,0.0698845,92111.0,92110.0,0.09089017]
["bitfinex-derivatives","BTCF0:USTF0",1765410065419,0.0698845,92111.0,92110.0,0.09107385]
["bitfinex-derivatives","BTCF0:USTF0",1765410066528,0.0718845,92111.0,92110.0,0.09907385]
["bitfinex-derivatives","BTCF0:USTF0",1765410067430,0.0728845,92111.0,92110.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1765410069232,0.0728845,92111.0,92110.0,0.13929017]
["bitfinex-derivatives","BTCF0:USTF0",1765410071635,0.0138545,92111.0,92110.0,0.13929017]
["bitfinex-derivatives","BTCF0:USTF0",1765410071833,0.0702745,92111.0,92110.0,0.13929017]
["bitfinex-derivatives","BTCF0:USTF0",1765410072028,0.05942,92111.0,92110.0,0.13929017]
["bitfinex-derivatives","BTCF0:USTF0",1765410074636,0.05942,92111.0,92110.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1765410075840,0.05942,92111.0,92110.0,0.14902895]
["bitfinex-derivatives","BTCF0:USTF0",1765410077148,0.05942,92111.0,92110.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1765410086144,0.05942,92111.0,92110.0,0.14902895]
["bitfinex-derivatives","BTCF0:USTF0",1765410088136,0.05942,92111.0,92110.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1765410090038,0.05942,92111.0,92110.0,0.16869638]
["bitfinex-derivatives","BTCF0:USTF0",1765410093948,0.05942,92111.0,92110.0,0.17955098]
["bitfinex-derivatives","BTCF0:USTF0",1765410094350,0.05942,92111.0,92110.0,0.12092845]
["bitfinex-derivatives","BTCF0:USTF0",1765410094649,0.05942,92111.0,92110.0,0.16871141]
["bitfinex-derivatives","BTCF0:USTF0",1765410097449,0.05942,92111.0,92110.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1765410098240,0.05942,92111.0,92110.0,0.12092845]
["bitfinex-derivatives","BTCF0:USTF0",1765410098949,0.05942,92111.0,92110.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1765410099754,0.05942,92111.0,92110.0,0.12092845]
["bitfinex-derivatives","BTCF0:USTF0",1765410100150,0.05942,92111.0,92110.0,0.08067385]
["bitfinex-derivatives","BTCF0:USTF0",1765410100854,0.05942,92111.0,92110.0,0.11976674]
["bitfinex-derivatives","BTCF0:USTF0",1765410101045,0.05942,92111.0,92110.0,0.14758674]
["bitfinex-derivatives","BTCF0:USTF0",1765410102248,0.05942,92111.0,92110.0,0.15844134]
["bitfinex-derivatives","BTCF0:USTF0",1765410103246,0.05942,92111.0,92110.0,0.11934845]
["bitfinex-derivatives","BTCF0:USTF0",1765410109052,0.03069,92111.0,92110.0,0.11934845]
["bitfinex-derivatives","BTCF0:USTF0",1765410109253,0.05833,92111.0,92110.0,0.11934845]
["bitfinex-derivatives","BTCF0:USTF0",1765410109455,0.003,92111.0,92110.0,0.48014845]
["bitfinex-derivatives","BTCF0:USTF0",1765410109660,0.04655,92128.0,92127.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765410109857,0.04655,92128.0,92127.0,0.08815385]
["bitfinex-derivatives","BTCF0:USTF0",1765410110057,0.07419,92128.0,92127.0,0.08815385]
["bitfinex-derivatives","BTCF0:USTF0",1765410110755,0.07419,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410110956,0.07619,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410111663,0.07719,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410111958,0.03217,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410112158,0.003,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410112652,0.05981,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410112854,0.07719,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410113853,0.003,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410115248,0.003,92128.0,92127.0,0.12814836]
["bitfinex-derivatives","BTCF0:USTF0",1765410116359,0.003,92128.0,92127.0,0.08915385]
["bitfinex-derivatives","BTCF0:USTF0",1765410116962,0.00016287,92134.0,92133.0,0.0668419]
["bitfinex-derivatives","BTCF0:USTF0",1765410117156,0.00108531,92140.0,92139.0,0.0668412]
["bitfinex-derivatives","BTCF0:USTF0",1765410117356,0.07419,92150.0,92149.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765410117553,0.07419,92150.0,92149.0,0.60280385]
["bitfinex-derivatives","BTCF0:USTF0",1765410118058,0.04655,92150.0,92149.0,0.60280385]
["bitfinex-derivatives","BTCF0:USTF0",1765410118261,0.07419,92150.0,92149.0,0.60280385]
["bitfinex-derivatives","BTCF0:USTF0",1765410118959,0.07519,92150.0,92149.0,0.60280385]
["bitfinex-derivatives","BTCF0:USTF0",1765410119160,0.07519,92150.0,92149.0,0.59195385]
["bitfinex-derivatives","BTCF0:USTF0",1765410119465,0.07519,92150.0,92149.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765410119665,0.07719,92150.0,92149.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765410120260,0.07719,92150.0,92149.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765410120467,0.07719,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765410120858,0.07719,92150.0,92149.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765410121061,0.003,92150.0,92149.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765410121261,0.003,92150.0,92149.0,0.45263557]
["bitfinex-derivatives","BTCF0:USTF0",1765410121462,0.06034,92150.0,92149.0,0.45263557]
["bitfinex-derivatives","BTCF0:USTF0",1765410121664,0.0783,92150.0,92149.0,0.45263557]
["bitfinex-derivatives","BTCF0:USTF0",1765410122262,0.0783,92150.0,92149.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765410123169,0.0783,92150.0,92149.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765410126360,0.0783,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765410139172,0.0783,92150.0,92149.0,0.03500769]
["bitfinex-derivatives","BTCF0:USTF0",1765410143872,0.0783,92150.0,92149.0,0.06259769]
["bitfinex-derivatives","BTCF0:USTF0",1765410144076,0.0783,92150.0,92149.0,0.03500769]
["bitfinex-derivatives","BTCF0:USTF0",1765410152573,0.07732,92144.0,92143.0,0.02922741]
["bitfinex-derivatives","BTCF0:USTF0",1765410152774,0.0881715,92136.0,92135.0,0.06756581]
["bitfinex-derivatives","BTCF0:USTF0",1765410152974,0.05964,92133.0,92132.0,0.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1765410153272,0.05964,92131.0,92130.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765410154474,0.0704928,92125.0,92124.0,0.05774287]
["bitfinex-derivatives","BTCF0:USTF0",1765410155569,0.0724928,92125.0,92124.0,0.06974287]
["bitfinex-derivatives","BTCF0:USTF0",1765410156178,0.0734928,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410156585,0.0439328,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410156792,0.0734928,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410160880,0.0734928,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410161077,0.0734928,92125.0,92124.0,0.05274287]
["bitfinex-derivatives","BTCF0:USTF0",1765410161280,0.0734928,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410163987,0.0734928,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410164183,0.0734928,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410164689,0.0734928,92125.0,92124.0,0.11387558]
["bitfinex-derivatives","BTCF0:USTF0",1765410167882,0.0734928,92125.0,92124.0,0.05629558]
["bitfinex-derivatives","BTCF0:USTF0",1765410168190,0.0734928,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410170497,0.0734928,92125.0,92124.0,0.05274287]
["bitfinex-derivatives","BTCF0:USTF0",1765410171295,0.0730928,92125.0,92124.0,0.05274287]
["bitfinex-derivatives","BTCF0:USTF0",1765410173996,0.0730928,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410175291,0.0730928,92125.0,92124.0,0.05274287]
["bitfinex-derivatives","BTCF0:USTF0",1765410176091,0.0730928,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410176900,0.0730928,92125.0,92124.0,0.05274287]
["bitfinex-derivatives","BTCF0:USTF0",1765410178009,0.0730928,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410183306,0.0730928,92125.0,92124.0,0.11373616]
["bitfinex-derivatives","BTCF0:USTF0",1765410186212,0.0730928,92125.0,92124.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1765410187108,0.0730928,92125.0,92124.0,0.11373709]
["bitfinex-derivatives","BTCF0:USTF0",1765410209916,0.4338928,92125.0,92124.0,0.11373709]
["bitfinex-derivatives","BTCF0:USTF0",1765410211816,0.4043328,92125.0,92124.0,0.11373709]
["bitfinex-derivatives","BTCF0:USTF0",1765410212125,0.3638,92125.0,92124.0,0.12530709]
["bitfinex-derivatives","BTCF0:USTF0",1765410213127,0.003,92125.0,92124.0,0.12530709]
["bitfinex-derivatives","BTCF0:USTF0",1765410220227,0.003,92125.0,92124.0,0.16430273]
["bitfinex-derivatives","BTCF0:USTF0",1765410220830,0.003,92125.0,92124.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1765410221529,0.003,92125.0,92124.0,0.12530709]
["bitfinex-derivatives","BTCF0:USTF0",1765410222321,0.003,92125.0,92124.0,0.16429515]
["bitfinex-derivatives","BTCF0:USTF0",1765410223116,0.003,92125.0,92124.0,0.15272515]
["bitfinex-derivatives","BTCF0:USTF0",1765410223330,0.06057,92125.0,92124.0,0.11373709]
["bitfinex-derivatives","BTCF0:USTF0",1765410223524,0.06057,92125.0,92124.0,0.61741709]
["bitfinex-derivatives","BTCF0:USTF0",1765410225631,0.003,92125.0,92124.0,0.61741709]
["bitfinex-derivatives","BTCF0:USTF0",1765410229437,0.03101,92125.0,92124.0,0.61741709]
["bitfinex-derivatives","BTCF0:USTF0",1765410229836,0.06057,92125.0,92124.0,0.61741709]
["bitfinex-derivatives","BTCF0:USTF0",1765410230722,0.06057,92125.0,92124.0,0.11373709]
["bitfinex-derivatives","BTCF0:USTF0",1765410230934,0.06057,92125.0,92124.0,0.08473709]
["bitfinex-derivatives","BTCF0:USTF0",1765410231334,0.06057,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410232141,0.06057,92125.0,92124.0,0.05394287]
["bitfinex-derivatives","BTCF0:USTF0",1765410235143,0.06057,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410237639,0.06057,92125.0,92124.0,0.05394287]
["bitfinex-derivatives","BTCF0:USTF0",1765410238945,0.06057,92125.0,92124.0,0.08354287]
["bitfinex-derivatives","BTCF0:USTF0",1765410240040,0.06057,92125.0,92124.0,0.05394287]
["bitfinex-derivatives","BTCF0:USTF0",1765410241042,0.06057,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410241446,0.06057,92125.0,92124.0,0.05166287]
["bitfinex-derivatives","BTCF0:USTF0",1765410242546,0.06057,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410249854,0.06057,92125.0,92124.0,0.05166287]
["bitfinex-derivatives","BTCF0:USTF0",1765410250053,0.06057,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410252655,0.78217,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410254649,0.78217,92125.0,92124.0,0.08038287]
["bitfinex-derivatives","BTCF0:USTF0",1765410255648,0.78217,92125.0,92124.0,0.05166287]
["bitfinex-derivatives","BTCF0:USTF0",1765410257960,0.78217,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410260362,0.78217,92125.0,92124.0,0.08105287]
["bitfinex-derivatives","BTCF0:USTF0",1765410260860,0.78217,92125.0,92124.0,0.05166287]
["bitfinex-derivatives","BTCF0:USTF0",1765410261059,0.78217,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410261664,0.78217,92125.0,92124.0,0.05166287]
["bitfinex-derivatives","BTCF0:USTF0",1765410263560,0.06057,92125.0,92124.0,0.05166287]
["bitfinex-derivatives","BTCF0:USTF0",1765410263769,0.42137,92125.0,92124.0,0.08105287]
["bitfinex-derivatives","BTCF0:USTF0",1765410268763,0.42137,92125.0,92124.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1765410271369,0.42137,92125.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765410271370,0.0683539,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765410271675,0.4291539,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765410272972,0.4301539,92116.0,92115.0,0.01408561]
["bitfinex-derivatives","BTCF0:USTF0",1765410274273,0.4321539,92116.0,92115.0,0.01408561]
["bitfinex-derivatives","BTCF0:USTF0",1765410275964,0.4321539,92116.0,92115.0,0.07152561]
["bitfinex-derivatives","BTCF0:USTF0",1765410278673,0.4321539,92116.0,92115.0,0.04383561]
["bitfinex-derivatives","BTCF0:USTF0",1765410278975,0.4321539,92116.0,92115.0,0.01408561]
["bitfinex-derivatives","BTCF0:USTF0",1765410280475,0.4321539,92116.0,92115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765410281078,0.4321539,92116.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765410281079,0.0683549,92107.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765410281274,0.4291549,92107.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765410281486,0.4291549,92107.0,92106.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1765410281778,0.4291549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410282282,0.4311549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410282983,0.4331549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410283393,0.4311549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410283593,0.4331549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410283785,0.44407183,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410284689,0.44307183,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410285394,0.44307183,92107.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765410286390,0.44307183,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410286589,0.44307183,92107.0,92106.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1765410287692,0.44307183,92107.0,92106.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765410290686,0.44307183,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410291082,0.4321549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410291295,0.4043149,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410291484,0.4321549,92107.0,92106.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1765410292079,0.4321549,92107.0,92106.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1765410292294,0.0848867,92092.0,92091.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765410292486,0.0848867,92092.0,92091.0,0.08794092]
["bitfinex-derivatives","BTCF0:USTF0",1765410292687,0.0848867,92092.0,92091.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765410293592,0.0683578,92083.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410293780,0.0683598,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410293980,0.0683598,92066.0,92065.0,0.08902652]
["bitfinex-derivatives","BTCF0:USTF0",1765410294496,0.0683598,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410295390,0.0703598,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410295593,0.0723598,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410297498,0.08344541,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410300292,0.0723598,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410300499,0.08315805,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410301591,0.0723598,92066.0,92065.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1765410302893,0.08343999,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410303198,0.08341613,92066.0,92065.0,0.0562662]
["bitfinex-derivatives","BTCF0:USTF0",1765410303798,0.94813613,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410303986,1.30893613,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410312804,0.7939598,92066.0,92065.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1765410316405,0.7939598,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410316616,0.7939598,92066.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410316617,0.0669108,92057.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410316912,0.4277108,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410317816,0.42778957,92057.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410318009,0.43878957,92057.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410318612,0.44078957,92057.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410319405,0.44478957,92057.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410319812,0.44478957,92057.0,92056.0,0.02814287]
["bitfinex-derivatives","BTCF0:USTF0",1765410322805,0.44478957,92057.0,92056.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765410326014,0.44478957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410327616,0.38873957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410328622,0.44396957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410329816,0.41848957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410330017,0.44580957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410334019,0.38873957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410334224,0.02793957,92057.0,92056.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1765410334824,0.02793957,92057.0,92056.0,0.08697779]
["bitfinex-derivatives","BTCF0:USTF0",1765410342133,0.02793957,92057.0,92056.0,0.09783869]
["bitfinex-derivatives","BTCF0:USTF0",1765410345434,0.08500957,92057.0,92056.0,0.08697779]
["bitfinex-derivatives","BTCF0:USTF0",1765410345626,0.05768957,92057.0,92056.0,0.08697779]
["bitfinex-derivatives","BTCF0:USTF0",1765410345827,0.02793957,92057.0,92056.0,0.08697779]
["bitfinex-derivatives","BTCF0:USTF0",1765410346026,0.08500957,92057.0,92056.0,0.1162673]
["bitfinex-derivatives","BTCF0:USTF0",1765410346224,0.08400957,92057.0,92056.0,0.11626753]
["bitfinex-derivatives","BTCF0:USTF0",1765410346429,0.08400957,92057.0,92056.0,0.08697779]
["bitfinex-derivatives","BTCF0:USTF0",1765410346729,0.08300957,92057.0,92056.0,0.08697779]
["bitfinex-derivatives","BTCF0:USTF0",1765410346935,0.02593957,92057.0,92056.0,0.09783869]
["bitfinex-derivatives","BTCF0:USTF0",1765410347137,0.02593957,92057.0,92056.0,0.12712843]
["bitfinex-derivatives","BTCF0:USTF0",1765410347341,0.0679313,92053.0,92052.0,0.02928974]
["bitfinex-derivatives","BTCF0:USTF0",1765410347640,0.0679313,92053.0,92046.0,0.08712974]
["bitfinex-derivatives","BTCF0:USTF0",1765410347641,0.067932,92047.0,92046.0,0.08712974]
["bitfinex-derivatives","BTCF0:USTF0",1765410347829,0.067932,92047.0,92046.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765410348631,0.428732,92047.0,92046.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765410348941,0.437732,92047.0,92046.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765410349335,0.437732,92047.0,92046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765410350230,0.441732,92047.0,92046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765410350841,0.442732,92047.0,92046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765410351139,0.0679325,92043.0,92042.0,0.08712974]
["bitfinex-derivatives","BTCF0:USTF0",1765410351436,0.06803705,92043.0,92042.0,0.08712974]
["bitfinex-derivatives","BTCF0:USTF0",1765410352533,0.07703705,92043.0,92042.0,0.08712974]
["bitfinex-derivatives","BTCF0:USTF0",1765410352735,0.08003705,92043.0,92042.0,0.08712974]
["bitfinex-derivatives","BTCF0:USTF0",1765410356035,0.08003705,92043.0,92042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765410359351,0.08003705,92043.0,92042.0,0.09269801]
["bitfinex-derivatives","BTCF0:USTF0",1765410367948,0.02296705,92043.0,92042.0,0.09269801]
["bitfinex-derivatives","BTCF0:USTF0",1765410368350,0.02296705,92043.0,92042.0,0.45349801]
["bitfinex-derivatives","BTCF0:USTF0",1765410368950,0.08099705,92043.0,92042.0,0.09269801]
["bitfinex-derivatives","BTCF0:USTF0",1765410369249,0.08099705,92043.0,92042.0,0.59673801]
["bitfinex-derivatives","BTCF0:USTF0",1765410369651,0.08099705,92043.0,92042.0,0.09269801]
["bitfinex-derivatives","BTCF0:USTF0",1765410370636,0.08099705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410376360,0.08099705,92043.0,92042.0,0.63257582]
["bitfinex-derivatives","BTCF0:USTF0",1765410377352,0.08099705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410389580,0.02296705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410397692,0.05272705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410398892,0.02296705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410399592,0.05272705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410400394,0.02296705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410406602,0.05272705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410407499,0.02296705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410408396,0.09731705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410408601,0.02296705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410409904,0.05272705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410410499,0.02296705,92043.0,92042.0,0.59352801]
["bitfinex-derivatives","BTCF0:USTF0",1765410411809,0.02296705,92043.0,92042.0,0.59542801]
["bitfinex-derivatives","BTCF0:USTF0",1765410412400,0.05272705,92043.0,92042.0,0.59542801]
["bitfinex-derivatives","BTCF0:USTF0",1765410412798,0.02296705,92043.0,92042.0,0.59542801]
["bitfinex-derivatives","BTCF0:USTF0",1765410413804,0.12471126,92052.0,92046.0,0.0772821]
["bitfinex-derivatives","BTCF0:USTF0",1765410414009,0.0108616,92051.0,92050.0,0.09697294]
["bitfinex-derivatives","BTCF0:USTF0",1765410414202,0.0108613,92054.0,92053.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765410414509,0.0108613,92054.0,92053.0,0.14268008]
["bitfinex-derivatives","BTCF0:USTF0",1765410415299,0.0108613,92054.0,92053.0,0.10356911]
["bitfinex-derivatives","BTCF0:USTF0",1765410416409,0.00016296,92056.0,92055.0,0.0687111]
["bitfinex-derivatives","BTCF0:USTF0",1765410416598,0.00016296,92056.0,92055.0,0.10356911]
["bitfinex-derivatives","BTCF0:USTF0",1765410416793,0.00016296,92056.0,92055.0,0.10546911]
["bitfinex-derivatives","BTCF0:USTF0",1765410417804,0.00716296,92056.0,92055.0,0.10546911]
["bitfinex-derivatives","BTCF0:USTF0",1765410418605,0.00716296,92056.0,92055.0,0.60950911]
["bitfinex-derivatives","BTCF0:USTF0",1765410418804,0.01016296,92056.0,92055.0,0.61050911]
["bitfinex-derivatives","BTCF0:USTF0",1765410419009,0.12471126,92070.0,92065.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765410419309,0.08593031,92075.0,92068.0,0.0695794]
["bitfinex-derivatives","BTCF0:USTF0",1765410419310,0.0390894,92069.0,92068.0,0.0695794]
["bitfinex-derivatives","BTCF0:USTF0",1765410419512,0.0108594,92069.0,92068.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1765410419911,0.0390894,92069.0,92068.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1765410420706,0.0690594,92069.0,92068.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1765410420905,0.0780594,92069.0,92068.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1765410421415,0.0780594,92069.0,92068.0,0.60843741]
["bitfinex-derivatives","BTCF0:USTF0",1765410421712,0.0780594,92069.0,92068.0,0.62684443]
["bitfinex-derivatives","BTCF0:USTF0",1765410422208,0.0780594,92069.0,92068.0,0.09357801]
["bitfinex-derivatives","BTCF0:USTF0",1765410422398,0.0780594,92069.0,92068.0,0.06405801]
["bitfinex-derivatives","BTCF0:USTF0",1765410422800,0.0820594,92069.0,92068.0,0.09457801]
["bitfinex-derivatives","BTCF0:USTF0",1765410423012,0.0790594,92069.0,92068.0,0.09457801]
["bitfinex-derivatives","BTCF0:USTF0",1765410423712,0.0790594,92069.0,92068.0,0.09647801]
["bitfinex-derivatives","BTCF0:USTF0",1765410430810,0.0208594,92069.0,92068.0,0.10505801]
["bitfinex-derivatives","BTCF0:USTF0",1765410431112,0.01,92069.0,92068.0,0.10505801]
["bitfinex-derivatives","BTCF0:USTF0",1765410431309,0.0108589,92074.0,92073.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765410431511,0.0108589,92074.0,92073.0,0.09137801]
["bitfinex-derivatives","BTCF0:USTF0",1765410432310,0.0108589,92074.0,92073.0,0.10223691]
["bitfinex-derivatives","BTCF0:USTF0",1765410432515,0.0108589,92074.0,92073.0,0.10323691]
["bitfinex-derivatives","BTCF0:USTF0",1765410432715,0.0208589,92074.0,92073.0,0.10613691]
["bitfinex-derivatives","BTCF0:USTF0",1765410433507,0.0752989,92074.0,92073.0,0.09527801]
["bitfinex-derivatives","BTCF0:USTF0",1765410433706,0.0732989,92074.0,92073.0,0.09527801]
["bitfinex-derivatives","BTCF0:USTF0",1765410434817,0.0732989,92074.0,92073.0,0.03875801]
["bitfinex-derivatives","BTCF0:USTF0",1765410435010,0.4340989,92074.0,92073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765410435622,0.4320989,92074.0,92073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765410440321,0.0828805,92060.0,92059.0,0.08594938]
["bitfinex-derivatives","BTCF0:USTF0",1765410440521,0.0828805,92060.0,92059.0,0.11992448]
["bitfinex-derivatives","BTCF0:USTF0",1765410441107,0.0828805,92060.0,92059.0,0.09065806]
["bitfinex-derivatives","BTCF0:USTF0",1765410441408,0.0828805,92060.0,92059.0,0.11992448]
["bitfinex-derivatives","BTCF0:USTF0",1765410441615,0.0828805,92060.0,92059.0,0.03413806]
["bitfinex-derivatives","BTCF0:USTF0",1765410441817,0.4466805,92060.0,92059.0,0.05313806]
["bitfinex-derivatives","BTCF0:USTF0",1765410442621,0.4466805,92060.0,92059.0,0.04706296]
["bitfinex-derivatives","BTCF0:USTF0",1765410442816,0.02751,92049.0,92048.0,0.02926642]
["bitfinex-derivatives","BTCF0:USTF0",1765410443015,0.0274417,92050.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765410443016,0.05544,92047.0,92046.0,0.08578642]
["bitfinex-derivatives","BTCF0:USTF0",1765410443220,0.05544,92047.0,92046.0,0.11957778]
["bitfinex-derivatives","BTCF0:USTF0",1765410443423,0.05544,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410444213,0.05544,92047.0,92046.0,0.11957778]
["bitfinex-derivatives","BTCF0:USTF0",1765410444412,0.05544,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410445418,0.03051,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410445623,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410446514,0.006,92047.0,92046.0,0.11958315]
["bitfinex-derivatives","BTCF0:USTF0",1765410446722,0.06144,92047.0,92046.0,0.11958315]
["bitfinex-derivatives","BTCF0:USTF0",1765410447312,0.06144,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410455228,0.03351,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410456430,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410456926,0.06343,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410458032,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410458623,0.03581,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410460133,0.06343,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410462733,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410464337,0.006,92047.0,92046.0,0.11958315]
["bitfinex-derivatives","BTCF0:USTF0",1765410464538,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410469538,0.006,92047.0,92046.0,0.12937493]
["bitfinex-derivatives","BTCF0:USTF0",1765410470326,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410476141,0.03581,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410476841,0.006,92047.0,92046.0,0.09031136]
["bitfinex-derivatives","BTCF0:USTF0",1765410477341,0.006,92047.0,92046.0,0.08981992]
["bitfinex-derivatives","BTCF0:USTF0",1765410480747,0.016862,92047.0,92046.0,0.08981992]
["bitfinex-derivatives","BTCF0:USTF0",1765410481748,0.046052,92047.0,92046.0,0.08981992]
["bitfinex-derivatives","BTCF0:USTF0",1765410482247,0.076002,92047.0,92046.0,0.08981992]
["bitfinex-derivatives","BTCF0:USTF0",1765410488552,0.076002,92047.0,92046.0,0.10068202]
["bitfinex-derivatives","BTCF0:USTF0",1765410492854,0.076002,92047.0,92046.0,0.08981992]
["bitfinex-derivatives","BTCF0:USTF0",1765410493049,0.076002,92047.0,92046.0,0.10068202]
["bitfinex-derivatives","BTCF0:USTF0",1765410493950,0.006,92047.0,92046.0,0.10068202]
["bitfinex-derivatives","BTCF0:USTF0",1765410495253,0.06376,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410495441,0.06376,92047.0,92046.0,0.08973992]
["bitfinex-derivatives","BTCF0:USTF0",1765410495645,0.06376,92047.0,92046.0,0.12886203]
["bitfinex-derivatives","BTCF0:USTF0",1765410496255,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410496757,0.42456,92047.0,92046.0,0.06263804]
["bitfinex-derivatives","BTCF0:USTF0",1765410497057,0.42456,92047.0,92046.0,0.08985804]
["bitfinex-derivatives","BTCF0:USTF0",1765410497255,0.42456,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410497750,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410498455,0.42456,92047.0,92046.0,0.08973992]
["bitfinex-derivatives","BTCF0:USTF0",1765410498655,0.42456,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410498853,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410499957,0.42456,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410500149,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410500664,0.42456,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410500844,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410502352,0.42456,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410502552,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410502856,0.42456,92047.0,92046.0,0.06051992]
["bitfinex-derivatives","BTCF0:USTF0",1765410503758,0.42456,92047.0,92046.0,0.03329992]
["bitfinex-derivatives","BTCF0:USTF0",1765410504757,0.05776,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765410504958,0.0686227,92041.0,92040.0,0.03344999]
["bitfinex-derivatives","BTCF0:USTF0",1765410505354,0.0686227,92041.0,92033.0,0.02933812]
["bitfinex-derivatives","BTCF0:USTF0",1765410505355,0.05776,92034.0,92033.0,0.02933812]
["bitfinex-derivatives","BTCF0:USTF0",1765410505566,0.05776,92027.0,92026.0,0.08577812]
["bitfinex-derivatives","BTCF0:USTF0",1765410505762,0.0686244,92027.0,92026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765410506257,0.068625,92022.0,92021.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1765410506460,0.068625,92022.0,92021.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765410508167,0.070625,92022.0,92021.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765410508458,0.072625,92022.0,92021.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765410516673,0.072625,92022.0,92016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765410516674,0.0672855,92017.0,92016.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765410516964,0.4280855,92017.0,92016.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765410517358,0.4280855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410518264,0.4300855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410518770,0.4320855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410519468,0.4300855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410519674,0.4320855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410520065,0.0712855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410521971,0.4320855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410522470,0.4320855,92017.0,92016.0,0.03484265]
["bitfinex-derivatives","BTCF0:USTF0",1765410522872,0.4320855,92017.0,92016.0,0.06281265]
["bitfinex-derivatives","BTCF0:USTF0",1765410523072,0.4320855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410523572,0.4320855,92017.0,92016.0,0.03484265]
["bitfinex-derivatives","BTCF0:USTF0",1765410523971,0.4320855,92017.0,92016.0,0.06409288]
["bitfinex-derivatives","BTCF0:USTF0",1765410524769,0.4320855,92017.0,92016.0,0.09206288]
["bitfinex-derivatives","BTCF0:USTF0",1765410524973,0.4320855,92017.0,92016.0,0.12163288]
["bitfinex-derivatives","BTCF0:USTF0",1765410525362,0.4320855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410525778,0.4320855,92017.0,92016.0,0.12163978]
["bitfinex-derivatives","BTCF0:USTF0",1765410526180,0.4320855,92017.0,92016.0,0.09238265]
["bitfinex-derivatives","BTCF0:USTF0",1765410526375,0.4320855,92017.0,92016.0,0.03484265]
["bitfinex-derivatives","BTCF0:USTF0",1765410527271,0.4300855,92017.0,92016.0,0.03484265]
["bitfinex-derivatives","BTCF0:USTF0",1765410527585,0.4310855,92017.0,92016.0,0.01467975]
["bitfinex-derivatives","BTCF0:USTF0",1765410528576,0.4310855,92017.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765410528577,0.07286,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765410530079,0.43466,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765410530978,0.43666,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765410535489,0.3638,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410535687,0.003,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410535990,0.003,92016.0,92015.0,0.08790525]
["bitfinex-derivatives","BTCF0:USTF0",1765410536180,0.003,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410537085,0.002,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410537392,0.003,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410537690,0.001,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410537985,0.003,92016.0,92015.0,0.05862679]
["bitfinex-derivatives","BTCF0:USTF0",1765410538884,0.12483308,92030.0,92029.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765410539089,0.0682639,92031.0,92030.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1765410539587,0.0682639,92031.0,92030.0,0.10050124]
["bitfinex-derivatives","BTCF0:USTF0",1765410540388,0.0634,92031.0,92030.0,0.10050124]
["bitfinex-derivatives","BTCF0:USTF0",1765410541591,0.0674,92031.0,92030.0,0.10150124]
["bitfinex-derivatives","BTCF0:USTF0",1765410549397,0.01,92031.0,92030.0,0.10150124]
["bitfinex-derivatives","BTCF0:USTF0",1765410549591,0.0674,92031.0,92030.0,0.10150124]
["bitfinex-derivatives","BTCF0:USTF0",1765410549993,0.03823,92031.0,92030.0,0.10150124]
["bitfinex-derivatives","BTCF0:USTF0",1765410550293,0.00016296,92036.0,92035.0,0.0795234]
["bitfinex-derivatives","BTCF0:USTF0",1765410550492,0.00016296,92036.0,92035.0,0.11072064]
["bitfinex-derivatives","BTCF0:USTF0",1765410550691,0.00016296,92036.0,92035.0,0.13999904]
["bitfinex-derivatives","BTCF0:USTF0",1765410550891,0.00016296,92036.0,92035.0,0.11072064]
["bitfinex-derivatives","BTCF0:USTF0",1765410551990,0.00516296,92036.0,92035.0,0.13996759]
["bitfinex-derivatives","BTCF0:USTF0",1765410552194,0.00516296,92036.0,92035.0,0.13996171]
["bitfinex-derivatives","BTCF0:USTF0",1765410552400,0.01016296,92036.0,92035.0,0.13996171]
["bitfinex-derivatives","BTCF0:USTF0",1765410553006,0.00516296,92036.0,92035.0,0.13987935]
["bitfinex-derivatives","BTCF0:USTF0",1765410553195,0.00816296,92036.0,92035.0,0.11064003]
["bitfinex-derivatives","BTCF0:USTF0",1765410553396,0.06118296,92036.0,92035.0,0.10146003]
["bitfinex-derivatives","BTCF0:USTF0",1765410555990,0.06118296,92036.0,92035.0,0.60562003]
["bitfinex-derivatives","BTCF0:USTF0",1765410557993,0.06118296,92036.0,92035.0,0.63483728]
["bitfinex-derivatives","BTCF0:USTF0",1765410558394,0.06118296,92036.0,92035.0,0.60562003]
["bitfinex-derivatives","BTCF0:USTF0",1765410558594,0.06118296,92036.0,92035.0,0.63483973]
["bitfinex-derivatives","BTCF0:USTF0",1765410559609,0.06118296,92036.0,92035.0,0.63484245]
["bitfinex-derivatives","BTCF0:USTF0",1765410560398,0.06118296,92036.0,92035.0,0.63484641]
["bitfinex-derivatives","BTCF0:USTF0",1765410560598,0.06118296,92036.0,92035.0,0.13068641]
["bitfinex-derivatives","BTCF0:USTF0",1765410560807,0.06118296,92036.0,92035.0,0.63480641]
["bitfinex-derivatives","BTCF0:USTF0",1765410562308,0.06118296,92036.0,92035.0,0.60558003]
["bitfinex-derivatives","BTCF0:USTF0",1765410563507,0.06118296,92036.0,92035.0,0.60554003]
["bitfinex-derivatives","BTCF0:USTF0",1765410566402,0.06118296,92036.0,92035.0,0.60550003]
["bitfinex-derivatives","BTCF0:USTF0",1765410574319,0.06118296,92036.0,92035.0,0.6445379]
["bitfinex-derivatives","BTCF0:USTF0",1765410575218,0.06118296,92036.0,92035.0,0.6336745]
["bitfinex-derivatives","BTCF0:USTF0",1765410575523,0.06118296,92036.0,92035.0,0.03211663]
["bitfinex-derivatives","BTCF0:USTF0",1765410576023,0.06118296,92036.0,92035.0,0.06142425]
["bitfinex-derivatives","BTCF0:USTF0",1765410577218,0.06118296,92036.0,92035.0,0.06173663]
["bitfinex-derivatives","BTCF0:USTF0",1765410577420,0.06118296,92036.0,92035.0,0.06143049]
["bitfinex-derivatives","BTCF0:USTF0",1765410577623,0.06118296,92036.0,92035.0,0.03211663]
["bitfinex-derivatives","BTCF0:USTF0",1765410584029,0.06118296,92036.0,92035.0,0.02911663]
["bitfinex-derivatives","BTCF0:USTF0",1765410584329,0.05885,92023.0,92022.0,0.05893386]
["bitfinex-derivatives","BTCF0:USTF0",1765410584526,0.05885,92023.0,92022.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765410584732,0.05885,92023.0,92022.0,0.08674386]
["bitfinex-derivatives","BTCF0:USTF0",1765410585319,0.0697148,92023.0,92022.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765410585527,0.0717148,92023.0,92022.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765410585727,0.0727148,92023.0,92022.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765410586222,0.0717148,92023.0,92022.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765410586527,0.0737148,92023.0,92022.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1765410587228,0.0727148,92023.0,92022.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765410589025,0.0430348,92023.0,92022.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765410589526,0.0727148,92023.0,92022.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765410595429,0.003,92023.0,92022.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765410595625,0.003,92023.0,92022.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765410595844,0.003,92023.0,92022.0,0.45926787]
["bitfinex-derivatives","BTCF0:USTF0",1765410596043,0.003,92023.0,92022.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765410596431,0.003,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410598342,0.0138648,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410598841,0.0138648,92023.0,92022.0,0.95687291]
["bitfinex-derivatives","BTCF0:USTF0",1765410599038,0.0432348,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410599240,0.0717048,92023.0,92022.0,0.95687291]
["bitfinex-derivatives","BTCF0:USTF0",1765410599442,0.0138648,92023.0,92022.0,0.95687291]
["bitfinex-derivatives","BTCF0:USTF0",1765410599638,0.0717048,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410599942,0.0432348,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410600141,0.0138648,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410600341,0.0432348,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410600541,0.0138648,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410601439,0.0717048,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410601645,0.0717048,92023.0,92022.0,0.46357791]
["bitfinex-derivatives","BTCF0:USTF0",1765410603444,0.0138648,92023.0,92022.0,0.46357791]
["bitfinex-derivatives","BTCF0:USTF0",1765410603943,0.0717048,92023.0,92022.0,0.46357791]
["bitfinex-derivatives","BTCF0:USTF0",1765410604145,0.0717048,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410604747,0.0717048,92023.0,92022.0,0.46357791]
["bitfinex-derivatives","BTCF0:USTF0",1765410605647,0.0717048,92023.0,92022.0,0.45271291]
["bitfinex-derivatives","BTCF0:USTF0",1765410607648,0.0717048,92023.0,92022.0,0.09191291]
["bitfinex-derivatives","BTCF0:USTF0",1765410615853,0.0717048,92023.0,92022.0,0.09341874]
["bitfinex-derivatives","BTCF0:USTF0",1765410616146,0.0717048,92023.0,92022.0,0.12142874]
["bitfinex-derivatives","BTCF0:USTF0",1765410617746,0.0717048,92023.0,92022.0,0.06379874]
["bitfinex-derivatives","BTCF0:USTF0",1765410618751,0.0717048,92023.0,92022.0,0.09101874]
["bitfinex-derivatives","BTCF0:USTF0",1765410619051,0.0717048,92023.0,92022.0,0.03448291]
["bitfinex-derivatives","BTCF0:USTF0",1765410625359,0.0717048,92023.0,92022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765410626155,0.0717048,92023.0,92022.0,0.03362963]
["bitfinex-derivatives","BTCF0:USTF0",1765410626952,0.0717048,92023.0,92022.0,0.06084963]
["bitfinex-derivatives","BTCF0:USTF0",1765410628164,0.4325048,92023.0,92022.0,0.06084963]
["bitfinex-derivatives","BTCF0:USTF0",1765410629865,0.4325048,92023.0,92022.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765410630064,0.4325048,92023.0,92022.0,0.0888616]
["bitfinex-derivatives","BTCF0:USTF0",1765410630266,0.4325048,92023.0,92022.0,0.09010844]
["bitfinex-derivatives","BTCF0:USTF0",1765410632557,0.4325048,92023.0,92022.0,0.06209844]
["bitfinex-derivatives","BTCF0:USTF0",1765410632758,0.4325048,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410636052,0.0138648,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410636667,0.0425748,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410637270,0.0720848,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410637469,0.0720848,92023.0,92022.0,0.06209844]
["bitfinex-derivatives","BTCF0:USTF0",1765410637673,0.0720848,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410642465,0.4328848,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410644261,0.4033748,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410644470,0.4328848,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410644666,0.3638,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410644873,0.3638,92023.0,92022.0,0.10878634]
["bitfinex-derivatives","BTCF0:USTF0",1765410648478,0.003,92023.0,92022.0,0.10878634]
["bitfinex-derivatives","BTCF0:USTF0",1765410649971,0.003,92023.0,92022.0,0.1478749]
["bitfinex-derivatives","BTCF0:USTF0",1765410650171,0.003,92023.0,92022.0,0.10878634]
["bitfinex-derivatives","BTCF0:USTF0",1765410650675,0.003,92023.0,92022.0,0.1478749]
["bitfinex-derivatives","BTCF0:USTF0",1765410651370,0.003,92023.0,92022.0,0.09179844]
["bitfinex-derivatives","BTCF0:USTF0",1765410651679,0.003,92023.0,92022.0,0.14787302]
["bitfinex-derivatives","BTCF0:USTF0",1765410652282,0.003,92023.0,92022.0,0.10878446]
["bitfinex-derivatives","BTCF0:USTF0",1765410653079,0.00016296,92036.0,92035.0,0.0705234]
["bitfinex-derivatives","BTCF0:USTF0",1765410653276,0.01102626,92036.0,92035.0,0.12038786]
["bitfinex-derivatives","BTCF0:USTF0",1765410653971,0.06924626,92036.0,92035.0,0.10952446]
["bitfinex-derivatives","BTCF0:USTF0",1765410654279,0.07324626,92036.0,92035.0,0.11052446]
["bitfinex-derivatives","BTCF0:USTF0",1765410654487,0.07724626,92036.0,92035.0,0.11152446]
["bitfinex-derivatives","BTCF0:USTF0",1765410654876,0.07724626,92036.0,92035.0,0.09453844]
["bitfinex-derivatives","BTCF0:USTF0",1765410662478,0.0293962,92065.0,92060.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765410662786,0.0574,92063.0,92062.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765410662977,0.0574,92063.0,92062.0,0.09974287]
["bitfinex-derivatives","BTCF0:USTF0",1765410663580,0.0574,92063.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765410663581,0.0682604,92061.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765410665088,0.0682612,92054.0,92053.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765410665289,0.0682612,92054.0,92053.0,0.06151067]
["bitfinex-derivatives","BTCF0:USTF0",1765410665582,0.0682612,92054.0,92053.0,0.02991296]
["bitfinex-derivatives","BTCF0:USTF0",1765410666887,0.0712612,92054.0,92053.0,0.03091296]
["bitfinex-derivatives","BTCF0:USTF0",1765410667191,0.0712612,92054.0,92053.0,0.05831296]
["bitfinex-derivatives","BTCF0:USTF0",1765410667393,0.0712612,92054.0,92053.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1765410667783,0.0742612,92054.0,92053.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1765410673490,0.006,92054.0,92053.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1765410674095,0.006,92054.0,92053.0,0.12032985]
["bitfinex-derivatives","BTCF0:USTF0",1765410674292,0.006,92054.0,92053.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1765410674895,0.003,92054.0,92053.0,0.09006974]
["bitfinex-derivatives","BTCF0:USTF0",1765410675099,0.004,92054.0,92053.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1765410676499,0.0010862,92065.0,92064.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765410676703,0.0010862,92065.0,92064.0,0.46357678]
["bitfinex-derivatives","BTCF0:USTF0",1765410677794,0.0040862,92065.0,92064.0,0.46457678]
["bitfinex-derivatives","BTCF0:USTF0",1765410678492,0.0040862,92065.0,92064.0,0.46357678]
["bitfinex-derivatives","BTCF0:USTF0",1765410678697,0.0050862,92065.0,92064.0,0.4815547]
["bitfinex-derivatives","BTCF0:USTF0",1765410679201,0.0040862,92065.0,92064.0,0.4815547]
["bitfinex-derivatives","BTCF0:USTF0",1765410679591,0.0030862,92065.0,92064.0,0.4815547]
["bitfinex-derivatives","BTCF0:USTF0",1765410680293,0.0020862,92065.0,92064.0,0.4815547]
["bitfinex-derivatives","BTCF0:USTF0",1765410681306,0.00016296,92072.0,92071.0,0.0700192]
["bitfinex-derivatives","BTCF0:USTF0",1765410681508,0.00016296,92072.0,92071.0,0.1197539]
["bitfinex-derivatives","BTCF0:USTF0",1765410682397,0.05755296,92072.0,92071.0,0.6240339]
["bitfinex-derivatives","BTCF0:USTF0",1765410683201,0.05955296,92072.0,92071.0,0.6250339]
["bitfinex-derivatives","BTCF0:USTF0",1765410686208,0.05955296,92072.0,92071.0,0.65423095]
["bitfinex-derivatives","BTCF0:USTF0",1765410687607,0.05955296,92072.0,92071.0,0.6250339]
["bitfinex-derivatives","BTCF0:USTF0",1765410689114,0.05955296,92072.0,92071.0,0.6249939]
["bitfinex-derivatives","BTCF0:USTF0",1765410689307,0.05955296,92072.0,92071.0,0.66406291]
["bitfinex-derivatives","BTCF0:USTF0",1765410690110,0.03221296,92072.0,92071.0,0.66406291]
["bitfinex-derivatives","BTCF0:USTF0",1765410690616,0.00316296,92072.0,92071.0,0.66406291]
["bitfinex-derivatives","BTCF0:USTF0",1765410690806,0.00316296,92072.0,92071.0,0.6249939]
["bitfinex-derivatives","BTCF0:USTF0",1765410691699,0.00316296,92072.0,92071.0,0.6249539]
["bitfinex-derivatives","BTCF0:USTF0",1765410691905,0.00216296,92072.0,92071.0,0.6249539]
["bitfinex-derivatives","BTCF0:USTF0",1765410692311,0.02959,92084.0,92083.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765410692507,0.0703176,92089.0,92088.0,0.0675071]
["bitfinex-derivatives","BTCF0:USTF0",1765410692816,0.0703176,92089.0,92088.0,0.10026388]
["bitfinex-derivatives","BTCF0:USTF0",1765410693713,0.0010859,92090.0,92089.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765410693912,0.0010859,92090.0,92089.0,0.14536063]
["bitfinex-derivatives","BTCF0:USTF0",1765410694113,0.00016296,92098.0,92097.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765410694314,0.00016296,92098.0,92097.0,0.61066256]
["bitfinex-derivatives","BTCF0:USTF0",1765410694713,0.00016296,92098.0,92097.0,0.62151866]
["bitfinex-derivatives","BTCF0:USTF0",1765410695222,0.00216296,92098.0,92097.0,0.6507458]
["bitfinex-derivatives","BTCF0:USTF0",1765410695518,0.00216296,92098.0,92097.0,0.65073117]
["bitfinex-derivatives","BTCF0:USTF0",1765410695712,0.00216296,92098.0,92097.0,0.98231866]
["bitfinex-derivatives","BTCF0:USTF0",1765410695713,0.00016296,92098.0,92097.0,0.98231866]
["bitfinex-derivatives","BTCF0:USTF0",1765410696018,0.0108545,92111.0,92110.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765410696223,0.0404445,92111.0,92110.0,0.60454098]
["bitfinex-derivatives","BTCF0:USTF0",1765410696423,0.4311142,92114.0,92113.0,0.0675042]
["bitfinex-derivatives","BTCF0:USTF0",1765410696621,0.4311142,92114.0,92113.0,0.10026098]
["bitfinex-derivatives","BTCF0:USTF0",1765410697324,0.4311142,92114.0,92113.0,0.11723221]
["bitfinex-derivatives","BTCF0:USTF0",1765410698317,0.4311142,92114.0,92113.0,0.11823221]
["bitfinex-derivatives","BTCF0:USTF0",1765410698318,0.4351142,92114.0,92113.0,0.11823221]
["bitfinex-derivatives","BTCF0:USTF0",1765410698717,0.32986408,92114.0,92113.0,0.11823221]
["bitfinex-derivatives","BTCF0:USTF0",1765410698906,0.0108533,92121.0,92120.0,0.0835532]
["bitfinex-derivatives","BTCF0:USTF0",1765410699111,0.0703133,92121.0,92120.0,0.10025998]
["bitfinex-derivatives","BTCF0:USTF0",1765410699923,0.0763133,92121.0,92120.0,0.10125998]
["bitfinex-derivatives","BTCF0:USTF0",1765410700109,0.0168533,92121.0,92120.0,0.10125998]
["bitfinex-derivatives","BTCF0:USTF0",1765410700415,0.006,92121.0,92120.0,0.11730998]
["bitfinex-derivatives","BTCF0:USTF0",1765410700817,0.006,92121.0,92120.0,0.13427946]
["bitfinex-derivatives","BTCF0:USTF0",1765410701219,0.007,92121.0,92120.0,0.13427946]
["bitfinex-derivatives","BTCF0:USTF0",1765410701512,0.004,92121.0,92120.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1765410702120,0.06346,92121.0,92120.0,0.1474053]
["bitfinex-derivatives","BTCF0:USTF0",1765410702423,0.06346,92121.0,92120.0,0.11822936]
["bitfinex-derivatives","BTCF0:USTF0",1765410702623,0.06346,92121.0,92120.0,0.62250936]
["bitfinex-derivatives","BTCF0:USTF0",1765410702923,0.42426,92121.0,92120.0,0.03375678]
["bitfinex-derivatives","BTCF0:USTF0",1765410705328,0.42426,92121.0,92120.0,0.06338678]
["bitfinex-derivatives","BTCF0:USTF0",1765410707032,0.42426,92121.0,92120.0,0.03375678]
["bitfinex-derivatives","BTCF0:USTF0",1765410708926,0.42426,92121.0,92120.0,0.09040678]
["bitfinex-derivatives","BTCF0:USTF0",1765410712324,0.42426,92121.0,92120.0,0.03375678]
["bitfinex-derivatives","BTCF0:USTF0",1765410712719,0.06346,92121.0,92120.0,0.03375678]
["bitfinex-derivatives","BTCF0:USTF0",1765410713528,0.42426,92121.0,92120.0,0.03375678]
["bitfinex-derivatives","BTCF0:USTF0",1765410715428,0.42426,92121.0,92120.0,0.09040678]
["bitfinex-derivatives","BTCF0:USTF0",1765410715627,0.06346,92121.0,92120.0,0.09040678]
["bitfinex-derivatives","BTCF0:USTF0",1765410717934,0.42426,92121.0,92120.0,0.09040678]
["bitfinex-derivatives","BTCF0:USTF0",1765410719135,0.42426,92121.0,92120.0,0.06338678]
["bitfinex-derivatives","BTCF0:USTF0",1765410719936,0.42426,92121.0,92120.0,0.09267678]
["bitfinex-derivatives","BTCF0:USTF0",1765410721934,0.42426,92121.0,92120.0,0.12185262]
["bitfinex-derivatives","BTCF0:USTF0",1765410722134,0.42426,92121.0,92120.0,0.09267678]
["bitfinex-derivatives","BTCF0:USTF0",1765410722319,0.42426,92121.0,92120.0,0.12185262]
["bitfinex-derivatives","BTCF0:USTF0",1765410723331,0.42426,92121.0,92120.0,0.10964715]
["bitfinex-derivatives","BTCF0:USTF0",1765410724922,0.4351133,92121.0,92120.0,0.12050055]
["bitfinex-derivatives","BTCF0:USTF0",1765410725934,0.4351133,92121.0,92120.0,0.10964715]
["bitfinex-derivatives","BTCF0:USTF0",1765410726335,0.4351133,92121.0,92120.0,0.14693402]
["bitfinex-derivatives","BTCF0:USTF0",1765410727741,0.4351133,92121.0,92120.0,0.10798715]
["bitfinex-derivatives","BTCF0:USTF0",1765410729339,0.4351133,92121.0,92120.0,0.07869715]
["bitfinex-derivatives","BTCF0:USTF0",1765410729532,0.0669752,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765410729841,0.0669752,92105.0,92104.0,0.02947854]
["bitfinex-derivatives","BTCF0:USTF0",1765410730038,0.05612,92105.0,92104.0,0.06827816]
["bitfinex-derivatives","BTCF0:USTF0",1765410730334,0.0405052,92105.0,92104.0,0.02911286]
["bitfinex-derivatives","BTCF0:USTF0",1765410730538,0.0863852,92105.0,92104.0,0.05866286]
["bitfinex-derivatives","BTCF0:USTF0",1765410731634,0.0873852,92105.0,92104.0,0.05866286]
["bitfinex-derivatives","BTCF0:USTF0",1765410731941,0.0873852,92105.0,92104.0,0.06066286]
["bitfinex-derivatives","BTCF0:USTF0",1765410732529,0.0873852,92105.0,92104.0,0.08995688]
["bitfinex-derivatives","BTCF0:USTF0",1765410732729,0.0873852,92105.0,92104.0,0.06066286]
["bitfinex-derivatives","BTCF0:USTF0",1765410733131,0.0873852,92105.0,92104.0,0.08995209]
["bitfinex-derivatives","BTCF0:USTF0",1765410733734,0.0873852,92105.0,92104.0,0.06040209]
["bitfinex-derivatives","BTCF0:USTF0",1765410733934,0.0873852,92105.0,92104.0,0.03111286]
["bitfinex-derivatives","BTCF0:USTF0",1765410734239,0.0873852,92105.0,92104.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1765410736044,0.0873852,92105.0,92091.0,0.02928923]
["bitfinex-derivatives","BTCF0:USTF0",1765410736045,0.0695366,92093.0,92091.0,0.02928923]
["bitfinex-derivatives","BTCF0:USTF0",1765410736231,0.05868,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765410737239,0.06963676,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765410738048,0.07063676,92091.0,92090.0,0.0140859]
["bitfinex-derivatives","BTCF0:USTF0",1765410738445,0.07063676,92091.0,92090.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1765410738446,0.07263676,92091.0,92090.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1765410738652,0.06168,92091.0,92090.0,0.0310359]
["bitfinex-derivatives","BTCF0:USTF0",1765410739854,0.06168,92091.0,92090.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1765410740853,0.06168,92091.0,92090.0,0.0605859]
["bitfinex-derivatives","BTCF0:USTF0",1765410752759,0.06168,92091.0,92090.0,0.09428629]
["bitfinex-derivatives","BTCF0:USTF0",1765410755748,0.003,92091.0,92090.0,0.09428629]
["bitfinex-derivatives","BTCF0:USTF0",1765410755956,0.003,92091.0,92090.0,0.46871629]
["bitfinex-derivatives","BTCF0:USTF0",1765410756357,0.003,92091.0,92090.0,0.49800552]
["bitfinex-derivatives","BTCF0:USTF0",1765410756869,0.003,92091.0,92090.0,0.46871629]
["bitfinex-derivatives","BTCF0:USTF0",1765410757653,0.0721168,92091.0,92090.0,0.45508629]
["bitfinex-derivatives","BTCF0:USTF0",1765410758158,0.0721168,92091.0,92090.0,0.09428629]
["bitfinex-derivatives","BTCF0:USTF0",1765410758364,0.0721168,92091.0,92090.0,0.12353565]
["bitfinex-derivatives","BTCF0:USTF0",1765410758861,0.0721168,92091.0,92090.0,0.09428629]
["bitfinex-derivatives","BTCF0:USTF0",1765410771175,0.0721168,92091.0,92090.0,0.10514319]
["bitfinex-derivatives","BTCF0:USTF0",1765410774176,0.0721168,92091.0,92090.0,0.09428629]
["bitfinex-derivatives","BTCF0:USTF0",1765410776775,0.0721168,92091.0,92082.0,0.03901757]
["bitfinex-derivatives","BTCF0:USTF0",1765410776776,0.0108578,92083.0,92082.0,0.03901757]
["bitfinex-derivatives","BTCF0:USTF0",1765410776966,0.05826,92082.0,92081.0,0.02932286]
["bitfinex-derivatives","BTCF0:USTF0",1765410777166,0.05826,92082.0,92081.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1765410779278,0.05826,92082.0,92081.0,0.08955474]
["bitfinex-derivatives","BTCF0:USTF0",1765410779681,0.06026,92082.0,92081.0,0.09055474]
["bitfinex-derivatives","BTCF0:USTF0",1765410780384,0.06026,92082.0,92081.0,0.06125286]
["bitfinex-derivatives","BTCF0:USTF0",1765410780572,0.06026,92082.0,92081.0,0.03132286]
["bitfinex-derivatives","BTCF0:USTF0",1765410781480,0.06026,92082.0,92081.0,0.08828474]
["bitfinex-derivatives","BTCF0:USTF0",1765410781682,0.06026,92082.0,92081.0,0.05898286]
["bitfinex-derivatives","BTCF0:USTF0",1765410781877,0.42106,92082.0,92081.0,0.05898286]
["bitfinex-derivatives","BTCF0:USTF0",1765410784978,0.42106,92082.0,92081.0,0.03132286]
["bitfinex-derivatives","BTCF0:USTF0",1765410786875,0.42106,92082.0,92081.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1765410787084,0.42106,92082.0,92069.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765410787085,0.05588,92070.0,92069.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765410787375,0.05588,92070.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410787376,0.05588,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410788283,0.05597627,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765410788676,0.14408646,92066.0,92065.0,0.0291962]
["bitfinex-derivatives","BTCF0:USTF0",1765410788878,0.05597627,92066.0,92065.0,0.06190575]
["bitfinex-derivatives","BTCF0:USTF0",1765410789594,0.05597627,92066.0,92065.0,0.09056575]
["bitfinex-derivatives","BTCF0:USTF0",1765410790087,0.05697627,92066.0,92065.0,0.03579575]
["bitfinex-derivatives","BTCF0:USTF0",1765410790676,0.41777627,92066.0,92065.0,0.03579575]
["bitfinex-derivatives","BTCF0:USTF0",1765410790878,0.41777627,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765410791178,0.41777627,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410791972,0.05697627,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410793279,0.14242856,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410793483,0.05697627,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410797187,0.14319293,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410797388,0.05697627,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410799596,0.05697627,92066.0,92065.0,0.0619062]
["bitfinex-derivatives","BTCF0:USTF0",1765410801688,0.14291489,92066.0,92065.0,0.0619062]
["bitfinex-derivatives","BTCF0:USTF0",1765410803491,0.14291489,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410803691,0.14291489,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765410805793,0.14291489,92066.0,92065.0,0.0322962]
["bitfinex-derivatives","BTCF0:USTF0",1765410806593,0.14291489,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765410807685,0.14291489,92066.0,92065.0,0.03723452]
["bitfinex-derivatives","BTCF0:USTF0",1765410808895,0.14291489,92066.0,92065.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1765410809091,0.0678908,92057.0,92056.0,0.05712286]
["bitfinex-derivatives","BTCF0:USTF0",1765410809286,0.4286908,92057.0,92056.0,0.0341604]
["bitfinex-derivatives","BTCF0:USTF0",1765410809484,0.0678922,92045.0,92044.0,0.0862444]
["bitfinex-derivatives","BTCF0:USTF0",1765410809686,0.06798847,92045.0,92044.0,0.09112015]
["bitfinex-derivatives","BTCF0:USTF0",1765410810694,0.06898847,92045.0,92044.0,0.10412015]
["bitfinex-derivatives","BTCF0:USTF0",1765410811780,0.06898847,92045.0,92044.0,0.09312015]
["bitfinex-derivatives","BTCF0:USTF0",1765410814797,0.00109627,92045.0,92044.0,0.09312015]
["bitfinex-derivatives","BTCF0:USTF0",1765410815097,0.00109627,92045.0,92044.0,0.10823015]
["bitfinex-derivatives","BTCF0:USTF0",1765410821702,0.00109627,92045.0,92044.0,0.46903015]
["bitfinex-derivatives","BTCF0:USTF0",1765410821903,0.00109627,92045.0,92044.0,0.45392015]
["bitfinex-derivatives","BTCF0:USTF0",1765410822103,0.05812627,92045.0,92044.0,0.45392015]
["bitfinex-derivatives","BTCF0:USTF0",1765410823505,0.05812627,92045.0,92044.0,0.09312015]
["bitfinex-derivatives","BTCF0:USTF0",1765410825095,0.00109627,92045.0,92044.0,0.09312015]
["bitfinex-derivatives","BTCF0:USTF0",1765410827904,0.05812627,92045.0,92044.0,0.09312015]
["bitfinex-derivatives","BTCF0:USTF0",1765410828693,0.05812627,92045.0,92044.0,0.03616015]
["bitfinex-derivatives","BTCF0:USTF0",1765410828895,0.05703,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765410829906,0.05803,92041.0,92040.0,0.00708649]
["bitfinex-derivatives","BTCF0:USTF0",1765410830204,0.05803,92041.0,92040.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1765410830205,0.05903,92041.0,92040.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1765410830995,0.05903,92041.0,92040.0,0.01308649]
["bitfinex-derivatives","BTCF0:USTF0",1765410831298,0.05903,92041.0,92040.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1765410834411,0.41983,92041.0,92040.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1765410837312,0.41983,92041.0,92040.0,0.04030649]
["bitfinex-derivatives","BTCF0:USTF0",1765410838113,0.41983,92041.0,92040.0,0.01308649]
["bitfinex-derivatives","BTCF0:USTF0",1765410838514,0.41983,92041.0,92040.0,0.04010649]
["bitfinex-derivatives","BTCF0:USTF0",1765410839016,0.41983,92041.0,92040.0,0.01308649]
["bitfinex-derivatives","BTCF0:USTF0",1765410840913,0.41983,92041.0,92040.0,0.05037118]
["bitfinex-derivatives","BTCF0:USTF0",1765410841412,0.0661438,92032.0,92031.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765410841619,0.42704007,92032.0,92031.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765410842410,0.42704007,92032.0,92031.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765410842610,0.43004007,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410843707,0.06924007,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410847113,0.01396007,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410847311,0.00309627,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410848421,0.03093627,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410848622,0.00309627,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410849224,0.00309627,92032.0,92031.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1765410849415,0.00309627,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410849416,0.03093627,92032.0,92031.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765410850221,0.03093627,92032.0,92031.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1765410850719,0.00309627,92032.0,92031.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1765410850921,0.00309627,92032.0,92031.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1765410851222,0.03093627,92032.0,92031.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1765410852424,0.00309627,92032.0,92031.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1765410853326,0.00309627,92032.0,92031.0,0.47355531]
["bitfinex-derivatives","BTCF0:USTF0",1765410854326,0.00309627,92032.0,92031.0,0.53195969]
["bitfinex-derivatives","BTCF0:USTF0",1765410855019,0.00309627,92032.0,92031.0,0.47355531]
["bitfinex-derivatives","BTCF0:USTF0",1765410855218,0.00309627,92032.0,92031.0,0.97783531]
["bitfinex-derivatives","BTCF0:USTF0",1765410856032,0.00309627,92032.0,92031.0,1.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1765410856235,0.00309627,92032.0,92031.0,0.97783531]
["bitfinex-derivatives","BTCF0:USTF0",1765410856734,0.00309627,92032.0,92031.0,0.97787531]
["bitfinex-derivatives","BTCF0:USTF0",1765410861451,0.01396007,92032.0,92031.0,0.97787531]
["bitfinex-derivatives","BTCF0:USTF0",1765410862447,0.00309627,92032.0,92031.0,0.97787531]
["bitfinex-derivatives","BTCF0:USTF0",1765410864252,0.06119627,92032.0,92031.0,0.47355531]
["bitfinex-derivatives","BTCF0:USTF0",1765410864453,0.06119627,92032.0,92031.0,1.03639515]
["bitfinex-derivatives","BTCF0:USTF0",1765410864942,0.06119627,92032.0,92031.0,1.04725905]
["bitfinex-derivatives","BTCF0:USTF0",1765410865141,0.06119627,92032.0,92031.0,0.97779531]
["bitfinex-derivatives","BTCF0:USTF0",1765410865348,0.06119627,92032.0,92031.0,1.03639588]
["bitfinex-derivatives","BTCF0:USTF0",1765410865549,0.06119627,92032.0,92031.0,0.53215588]
["bitfinex-derivatives","BTCF0:USTF0",1765410866152,0.06119627,92032.0,92031.0,0.47355531]
["bitfinex-derivatives","BTCF0:USTF0",1765410866454,0.06119627,92032.0,92031.0,0.53215548]
["bitfinex-derivatives","BTCF0:USTF0",1765410867559,0.06119627,92032.0,92031.0,0.47355531]
["bitfinex-derivatives","BTCF0:USTF0",1765410868451,0.00309627,92032.0,92031.0,0.47355531]
["bitfinex-derivatives","BTCF0:USTF0",1765410868650,0.0395513,92053.0,92052.0,0.0689413]
["bitfinex-derivatives","BTCF0:USTF0",1765410868855,0.0395513,92053.0,92052.0,0.10536661]
["bitfinex-derivatives","BTCF0:USTF0",1765410869043,0.0395513,92053.0,92052.0,0.14443295]
["bitfinex-derivatives","BTCF0:USTF0",1765410869242,0.0395513,92053.0,92052.0,0.10536661]
["bitfinex-derivatives","BTCF0:USTF0",1765410869648,0.0395513,92053.0,92052.0,0.14443295]
["bitfinex-derivatives","BTCF0:USTF0",1765410869951,0.0475513,92053.0,92052.0,0.14643295]
["bitfinex-derivatives","BTCF0:USTF0",1765410870143,0.0475513,92053.0,92052.0,0.10736661]
["bitfinex-derivatives","BTCF0:USTF0",1765410870347,0.0188613,92053.0,92052.0,0.10736661]
["bitfinex-derivatives","BTCF0:USTF0",1765410870542,0.008,92053.0,92052.0,0.10736661]
["bitfinex-derivatives","BTCF0:USTF0",1765410870842,0.008,92053.0,92052.0,0.14643295]
["bitfinex-derivatives","BTCF0:USTF0",1765410871044,0.008,92053.0,92052.0,0.10736661]
["bitfinex-derivatives","BTCF0:USTF0",1765410872355,0.004,92053.0,92052.0,0.10636661]
["bitfinex-derivatives","BTCF0:USTF0",1765410872562,0.007,92053.0,92052.0,0.10736661]
["bitfinex-derivatives","BTCF0:USTF0",1765410876555,0.0010862,92065.0,92064.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765410876749,0.0010862,92065.0,92064.0,0.60964531]
["bitfinex-derivatives","BTCF0:USTF0",1765410878664,0.0060862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410878964,0.0110862,92065.0,92064.0,0.61164531]
["bitfinex-derivatives","BTCF0:USTF0",1765410879264,0.0010862,92065.0,92064.0,0.60964531]
["bitfinex-derivatives","BTCF0:USTF0",1765410879565,0.0070862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410879957,0.0040862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410880164,0.0050862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410881463,0.0588862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410881763,0.0608862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410881964,0.0050862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410882163,0.0337762,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410882765,0.0608862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410883571,0.0788462,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410885867,0.0050862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410886068,0.0788462,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410886569,0.0050862,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410887267,0.0337762,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410887459,0.0788462,92065.0,92064.0,0.61064531]
["bitfinex-derivatives","BTCF0:USTF0",1765410890568,0.0788462,92065.0,92064.0,0.64965632]
["bitfinex-derivatives","BTCF0:USTF0",1765410894374,0.0788462,92065.0,92064.0,0.07643632]
["bitfinex-derivatives","BTCF0:USTF0",1765410894574,0.0788462,92065.0,92064.0,0.03742531]
["bitfinex-derivatives","BTCF0:USTF0",1765410895268,0.0788462,92065.0,92064.0,0.09550531]
["bitfinex-derivatives","BTCF0:USTF0",1765410895573,0.0788462,92065.0,92064.0,0.03742531]
["bitfinex-derivatives","BTCF0:USTF0",1765410896470,0.0788462,92065.0,92064.0,0.09550531]
["bitfinex-derivatives","BTCF0:USTF0",1765410897066,0.0788462,92065.0,92064.0,0.1247468]
["bitfinex-derivatives","BTCF0:USTF0",1765410897765,0.0788462,92065.0,92064.0,0.12478091]
["bitfinex-derivatives","BTCF0:USTF0",1765410898166,0.0788462,92065.0,92064.0,0.09550531]
["bitfinex-derivatives","BTCF0:USTF0",1765410902569,0.0050862,92065.0,92064.0,0.09550531]
["bitfinex-derivatives","BTCF0:USTF0",1765410903581,0.0050862,92065.0,92064.0,0.15411145]
["bitfinex-derivatives","BTCF0:USTF0",1765410904274,0.0785262,92065.0,92064.0,0.09550531]
["bitfinex-derivatives","BTCF0:USTF0",1765410904479,0.0785262,92065.0,92064.0,0.15411517]
["bitfinex-derivatives","BTCF0:USTF0",1765410904873,0.0785262,92065.0,92064.0,0.09550531]
["bitfinex-derivatives","BTCF0:USTF0",1765410908981,0.0785262,92065.0,92064.0,0.03742531]
["bitfinex-derivatives","BTCF0:USTF0",1765410909973,0.0785262,92065.0,92056.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1765410909974,0.05629,92057.0,92056.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1765410910172,0.05629,92056.0,92052.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1765410910377,0.05629,92056.0,92051.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1765410910687,0.05629,92056.0,92053.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1765410911278,0.05729,92056.0,92055.0,0.00916295]
["bitfinex-derivatives","BTCF0:USTF0",1765410912284,0.05729,92056.0,92055.0,0.03687295]
["bitfinex-derivatives","BTCF0:USTF0",1765410912678,0.05729,92056.0,92055.0,0.06659295]
["bitfinex-derivatives","BTCF0:USTF0",1765410912984,0.05829,92056.0,92055.0,0.07659295]
["bitfinex-derivatives","BTCF0:USTF0",1765410913488,0.05829,92056.0,92055.0,0.01916295]
["bitfinex-derivatives","BTCF0:USTF0",1765410914789,0.05729,92056.0,92055.0,0.01016295]
["bitfinex-derivatives","BTCF0:USTF0",1765410915088,0.06129,92056.0,92055.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1765410919088,0.068793,92039.0,92038.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765410919283,0.429593,92039.0,92038.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765410919984,0.44052639,92039.0,92038.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765410921185,0.44352639,92039.0,92038.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765410921781,0.44152639,92039.0,92038.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765410921986,0.44652639,92039.0,92038.0,0.07791701]
["bitfinex-derivatives","BTCF0:USTF0",1765410922181,0.44652639,92039.0,92038.0,0.10576701]
["bitfinex-derivatives","BTCF0:USTF0",1765410922382,0.44652639,92039.0,92038.0,0.05020701]
["bitfinex-derivatives","BTCF0:USTF0",1765410922588,0.44852639,92039.0,92038.0,0.03920701]
["bitfinex-derivatives","BTCF0:USTF0",1765410922802,0.44852639,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765410923188,0.44852639,92039.0,92038.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765410924687,0.44852639,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765410925905,0.44852639,92039.0,92038.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765410926994,0.437593,92039.0,92038.0,0.09576743]
["bitfinex-derivatives","BTCF0:USTF0",1765410927301,0.437593,92039.0,92038.0,0.09576593]
["bitfinex-derivatives","BTCF0:USTF0",1765410927502,0.379663,92039.0,92038.0,0.09576593]
["bitfinex-derivatives","BTCF0:USTF0",1765410927900,0.407913,92039.0,92038.0,0.09576593]
["bitfinex-derivatives","BTCF0:USTF0",1765410928106,0.437903,92039.0,92038.0,0.09576593]
["bitfinex-derivatives","BTCF0:USTF0",1765410928902,0.437903,92039.0,92038.0,0.03908593]
["bitfinex-derivatives","BTCF0:USTF0",1765410929087,0.437903,92039.0,92038.0,0.09782593]
["bitfinex-derivatives","BTCF0:USTF0",1765410929297,0.437903,92039.0,92038.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765410929889,0.437903,92039.0,92038.0,0.09782571]
["bitfinex-derivatives","BTCF0:USTF0",1765410931000,0.077103,92039.0,92038.0,0.09782571]
["bitfinex-derivatives","BTCF0:USTF0",1765410931201,0.437903,92039.0,92038.0,0.09782571]
["bitfinex-derivatives","BTCF0:USTF0",1765410936903,0.437903,92039.0,92038.0,0.06802571]
["bitfinex-derivatives","BTCF0:USTF0",1765410937202,0.437903,92039.0,92038.0,0.09782571]
["bitfinex-derivatives","BTCF0:USTF0",1765410939402,0.437903,92039.0,92038.0,0.12713771]
["bitfinex-derivatives","BTCF0:USTF0",1765410939804,0.437903,92039.0,92038.0,0.09782571]
["bitfinex-derivatives","BTCF0:USTF0",1765410940405,0.437903,92039.0,92038.0,0.13690599]
["bitfinex-derivatives","BTCF0:USTF0",1765410940702,0.437903,92039.0,92038.0,0.09782571]
["bitfinex-derivatives","BTCF0:USTF0",1765410941297,0.0865147,92024.0,92023.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765410941497,0.0865147,92024.0,92023.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765410941999,0.15323286,92033.0,92032.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765410942196,0.0687137,92033.0,92032.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765410943704,0.0717137,92033.0,92032.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765410944408,0.0727137,92033.0,92032.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765410951212,0.0727137,92033.0,92032.0,0.0706038]
["bitfinex-derivatives","BTCF0:USTF0",1765410951414,0.0727137,92033.0,92032.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765410952109,0.0727137,92033.0,92032.0,0.0706038]
["bitfinex-derivatives","BTCF0:USTF0",1765410953315,0.0727137,92033.0,92032.0,0.10974088]
["bitfinex-derivatives","BTCF0:USTF0",1765410960023,0.004,92033.0,92032.0,0.10974088]
["bitfinex-derivatives","BTCF0:USTF0",1765410960209,0.004,92033.0,92032.0,0.12244088]
["bitfinex-derivatives","BTCF0:USTF0",1765410960414,0.00016295,92042.0,92041.0,0.0657827]
["bitfinex-derivatives","BTCF0:USTF0",1765410960719,0.3608,92050.0,92049.0,0.0657818]
["bitfinex-derivatives","BTCF0:USTF0",1765410960924,0.3608,92050.0,92049.0,0.10491888]
["bitfinex-derivatives","BTCF0:USTF0",1765410961314,0.43459,92050.0,92049.0,0.10491888]
["bitfinex-derivatives","BTCF0:USTF0",1765410961512,0.0108612,92054.0,92053.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765410961715,0.0108612,92054.0,92053.0,0.1635116]
["bitfinex-derivatives","BTCF0:USTF0",1765410961920,0.01661,92055.0,92053.0,0.1635116]
["bitfinex-derivatives","BTCF0:USTF0",1765410961921,0.07379,92055.0,92054.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765410962116,0.07379,92055.0,92054.0,0.09405708]
["bitfinex-derivatives","BTCF0:USTF0",1765410962426,0.01102365,92059.0,92058.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765410962427,0.04030365,92059.0,92058.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765410962625,0.06820365,92059.0,92058.0,0.09405708]
["bitfinex-derivatives","BTCF0:USTF0",1765410962822,0.05734295,92059.0,92058.0,0.09405708]
["bitfinex-derivatives","BTCF0:USTF0",1765410963016,0.00016295,92059.0,92058.0,0.09405708]
["bitfinex-derivatives","BTCF0:USTF0",1765410963714,0.3608,92067.0,92064.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765410964020,0.01661,92070.0,92064.0,0.09405708]
["bitfinex-derivatives","BTCF0:USTF0",1765410964916,0.12491918,92074.0,92064.0,0.09405708]
["bitfinex-derivatives","BTCF0:USTF0",1765410965131,0.00016295,92074.0,92073.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1765410965421,0.00016295,92074.0,92073.0,0.10491598]
["bitfinex-derivatives","BTCF0:USTF0",1765410965819,0.00016295,92074.0,92073.0,0.10489323]
["bitfinex-derivatives","BTCF0:USTF0",1765410966728,0.00016295,92074.0,92073.0,0.10589323]
["bitfinex-derivatives","BTCF0:USTF0",1765410967230,0.05734295,92074.0,92073.0,0.10589323]
["bitfinex-derivatives","BTCF0:USTF0",1765410967525,0.00016295,92074.0,92073.0,0.10689323]
["bitfinex-derivatives","BTCF0:USTF0",1765410967726,0.00116295,92074.0,92073.0,0.10689323]
["bitfinex-derivatives","BTCF0:USTF0",1765410968632,0.0469759,92090.0,92089.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765410968824,0.0010859,92090.0,92089.0,0.10488867]
["bitfinex-derivatives","BTCF0:USTF0",1765410970127,0.00016295,92099.0,92098.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1765410970316,0.00108561,92115.0,92114.0,0.0657741]
["bitfinex-derivatives","BTCF0:USTF0",1765410971025,0.00108561,92115.0,92114.0,0.1048738]
["bitfinex-derivatives","BTCF0:USTF0",1765410971427,0.00408561,92115.0,92114.0,0.1058738]
["bitfinex-derivatives","BTCF0:USTF0",1765410971628,0.06126561,92115.0,92114.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1765410972719,0.07211961,92115.0,92114.0,0.0960197]
["bitfinex-derivatives","BTCF0:USTF0",1765410973345,0.04421961,92115.0,92114.0,0.0960197]
["bitfinex-derivatives","BTCF0:USTF0",1765410973536,0.00408561,92115.0,92114.0,0.0960197]
["bitfinex-derivatives","BTCF0:USTF0",1765410973838,0.06126561,92115.0,92114.0,0.0960197]
["bitfinex-derivatives","BTCF0:USTF0",1765410975333,0.06126561,92115.0,92114.0,0.13475654]
["bitfinex-derivatives","BTCF0:USTF0",1765410976341,0.06126561,92115.0,92114.0,0.0960197]
["bitfinex-derivatives","BTCF0:USTF0",1765410978037,0.05826561,92115.0,92114.0,0.0940197]
["bitfinex-derivatives","BTCF0:USTF0",1765410978234,0.06126561,92115.0,92114.0,0.0960197]
["bitfinex-derivatives","BTCF0:USTF0",1765410979339,0.06126561,92115.0,92114.0,0.15449388]
["bitfinex-derivatives","BTCF0:USTF0",1765410979735,0.06126561,92115.0,92114.0,0.09957388]
["bitfinex-derivatives","BTCF0:USTF0",1765410979942,0.06126561,92115.0,92114.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1765410980332,0.057,92111.0,92110.0,0.02663055]
["bitfinex-derivatives","BTCF0:USTF0",1765410980535,0.07403,92106.0,92105.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765410980737,0.084885,92106.0,92105.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765410981838,0.085885,92106.0,92105.0,0.01116285]
["bitfinex-derivatives","BTCF0:USTF0",1765410982240,0.085885,92106.0,92105.0,0.04978329]
["bitfinex-derivatives","BTCF0:USTF0",1765410982839,0.085885,92106.0,92105.0,0.10675329]
["bitfinex-derivatives","BTCF0:USTF0",1765410983039,0.085885,92106.0,92105.0,0.06813285]
["bitfinex-derivatives","BTCF0:USTF0",1765410983234,0.085885,92106.0,92105.0,0.10675329]
["bitfinex-derivatives","BTCF0:USTF0",1765410983435,0.086885,92106.0,92105.0,0.07813285]
["bitfinex-derivatives","BTCF0:USTF0",1765410985046,0.086885,92106.0,92105.0,0.02116285]
["bitfinex-derivatives","BTCF0:USTF0",1765410985434,0.086885,92106.0,92105.0,0.07963703]
["bitfinex-derivatives","BTCF0:USTF0",1765410986036,0.086885,92106.0,92105.0,0.05003285]
["bitfinex-derivatives","BTCF0:USTF0",1765410986237,0.086885,92106.0,92105.0,0.13660703]
["bitfinex-derivatives","BTCF0:USTF0",1765410986441,0.086885,92106.0,92105.0,0.07813285]
["bitfinex-derivatives","BTCF0:USTF0",1765410987348,0.086885,92106.0,92105.0,0.05003285]
["bitfinex-derivatives","BTCF0:USTF0",1765410987533,0.086885,92106.0,92105.0,0.02116285]
["bitfinex-derivatives","BTCF0:USTF0",1765410987732,0.040645,92106.0,92105.0,0.07813285]
["bitfinex-derivatives","BTCF0:USTF0",1765410987944,0.069855,92106.0,92105.0,0.07813285]
["bitfinex-derivatives","BTCF0:USTF0",1765410989146,0.086885,92106.0,92105.0,0.07813285]
["bitfinex-derivatives","BTCF0:USTF0",1765410991150,0.086885,92106.0,92105.0,0.09510568]
["bitfinex-derivatives","BTCF0:USTF0",1765410991644,0.069855,92106.0,92105.0,0.09510568]
["bitfinex-derivatives","BTCF0:USTF0",1765410991844,0.069855,92106.0,92105.0,0.17287117]
["bitfinex-derivatives","BTCF0:USTF0",1765410992047,0.069855,92106.0,92105.0,0.09510568]
["bitfinex-derivatives","BTCF0:USTF0",1765410992349,0.069855,92106.0,92105.0,0.13421083]
["bitfinex-derivatives","BTCF0:USTF0",1765410993840,0.086885,92106.0,92105.0,0.13421083]
["bitfinex-derivatives","BTCF0:USTF0",1765410994042,0.002,92106.0,92105.0,0.13421083]
["bitfinex-derivatives","BTCF0:USTF0",1765410994348,0.002,92106.0,92105.0,0.21197632]
["bitfinex-derivatives","BTCF0:USTF0",1765410994549,0.002,92106.0,92105.0,0.13421083]
["bitfinex-derivatives","BTCF0:USTF0",1765410994949,0.3608,92112.0,92111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765410995249,0.3608,92112.0,92111.0,0.12321248]
["bitfinex-derivatives","BTCF0:USTF0",1765410995751,0.0393043,92113.0,92112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765410995956,0.0393043,92113.0,92112.0,0.11235798]
["bitfinex-derivatives","BTCF0:USTF0",1765410997147,0.0393043,92113.0,92112.0,0.11335798]
["bitfinex-derivatives","BTCF0:USTF0",1765410997354,0.0393043,92113.0,92112.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765410997950,0.00108561,92115.0,92114.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765410998153,0.00108561,92115.0,92114.0,0.10920111]
["bitfinex-derivatives","BTCF0:USTF0",1765410999053,0.05736561,92115.0,92114.0,0.10920111]
["bitfinex-derivatives","BTCF0:USTF0",1765410999354,0.05936561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411000452,0.05936561,92115.0,92114.0,0.08102111]
["bitfinex-derivatives","BTCF0:USTF0",1765411000952,0.03153561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411001157,0.00308561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411001547,0.03153561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411001761,0.05936561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411002957,0.00308561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411003258,0.05936561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411004349,0.00308561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411011162,0.00308561,92115.0,92114.0,0.16870772]
["bitfinex-derivatives","BTCF0:USTF0",1765411011550,0.00308561,92115.0,92114.0,0.17956182]
["bitfinex-derivatives","BTCF0:USTF0",1765411012262,0.00308561,92115.0,92114.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1765411014148,0.03153561,92115.0,92114.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1765411014352,0.05936561,92115.0,92114.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1765411014553,0.05936561,92115.0,92114.0,0.11020111]
["bitfinex-derivatives","BTCF0:USTF0",1765411015259,0.05936561,92115.0,92114.0,0.17955932]
["bitfinex-derivatives","BTCF0:USTF0",1765411015757,0.05936561,92115.0,92114.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1765411016062,0.05936561,92115.0,92114.0,0.17956207]
["bitfinex-derivatives","BTCF0:USTF0",1765411016263,0.07639561,92115.0,92114.0,0.05392111]
["bitfinex-derivatives","BTCF0:USTF0",1765411016463,0.43719561,92115.0,92114.0,0.09293077]
["bitfinex-derivatives","BTCF0:USTF0",1765411016650,0.43719561,92115.0,92114.0,0.05392111]
["bitfinex-derivatives","BTCF0:USTF0",1765411017067,0.43719561,92115.0,92114.0,0.03694828]
["bitfinex-derivatives","BTCF0:USTF0",1765411017868,0.43719561,92115.0,92114.0,0.09322828]
["bitfinex-derivatives","BTCF0:USTF0",1765411020165,0.43719561,92115.0,92114.0,0.03694828]
["bitfinex-derivatives","BTCF0:USTF0",1765411020554,0.43719561,92115.0,92114.0,0.03573633]
["bitfinex-derivatives","BTCF0:USTF0",1765411024865,0.43719561,92115.0,92105.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411024866,0.068945,92106.0,92105.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411025064,0.429745,92106.0,92105.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411026166,0.430745,92106.0,92105.0,0.01016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411026672,0.430745,92106.0,92105.0,0.06667285]
["bitfinex-derivatives","BTCF0:USTF0",1765411027272,0.431745,92106.0,92105.0,0.05016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411028571,0.431745,92106.0,92105.0,0.02116285]
["bitfinex-derivatives","BTCF0:USTF0",1765411029374,0.431745,92106.0,92105.0,0.07767285]
["bitfinex-derivatives","BTCF0:USTF0",1765411036972,0.431745,92106.0,92105.0,0.02116285]
["bitfinex-derivatives","BTCF0:USTF0",1765411037880,0.431745,92106.0,92105.0,0.04925285]
["bitfinex-derivatives","BTCF0:USTF0",1765411038975,0.0667668,92091.0,92089.0,0.03900966]
["bitfinex-derivatives","BTCF0:USTF0",1765411039171,0.0667668,92091.0,92090.0,0.03629535]
["bitfinex-derivatives","BTCF0:USTF0",1765411039370,0.0667668,92091.0,92065.0,0.0184162]
["bitfinex-derivatives","BTCF0:USTF0",1765411039371,0.0667685,92077.0,92076.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765411039575,0.0667685,92077.0,92076.0,0.09180172]
["bitfinex-derivatives","BTCF0:USTF0",1765411040878,0.0677685,92077.0,92076.0,0.10280172]
["bitfinex-derivatives","BTCF0:USTF0",1765411041283,0.0687685,92077.0,92076.0,0.11280172]
["bitfinex-derivatives","BTCF0:USTF0",1765411048987,0.0687685,92077.0,92076.0,0.05719172]
["bitfinex-derivatives","BTCF0:USTF0",1765411049176,0.0687685,92077.0,92076.0,0.11210172]
["bitfinex-derivatives","BTCF0:USTF0",1765411049378,0.0681285,92077.0,92076.0,0.11210172]
["bitfinex-derivatives","BTCF0:USTF0",1765411049976,0.0681285,92077.0,92076.0,0.05719172]
["bitfinex-derivatives","BTCF0:USTF0",1765411051091,0.4289285,92077.0,92076.0,0.05719172]
["bitfinex-derivatives","BTCF0:USTF0",1765411051982,0.4289285,92077.0,92076.0,0.08467172]
["bitfinex-derivatives","BTCF0:USTF0",1765411052183,0.4289285,92077.0,92076.0,0.11210172]
["bitfinex-derivatives","BTCF0:USTF0",1765411055090,0.4289285,92077.0,92076.0,0.05719172]
["bitfinex-derivatives","BTCF0:USTF0",1765411056002,0.4289285,92077.0,92076.0,0.08467172]
["bitfinex-derivatives","BTCF0:USTF0",1765411056291,0.0681285,92077.0,92076.0,0.08467172]
["bitfinex-derivatives","BTCF0:USTF0",1765411056496,0.4289285,92077.0,92076.0,0.08467172]
["bitfinex-derivatives","BTCF0:USTF0",1765411057590,0.4289285,92077.0,92076.0,0.11210172]
["bitfinex-derivatives","BTCF0:USTF0",1765411058296,0.4289285,92077.0,92076.0,0.14133717]
["bitfinex-derivatives","BTCF0:USTF0",1765411058494,0.002,92077.0,92076.0,0.14133717]
["bitfinex-derivatives","BTCF0:USTF0",1765411058699,0.00016285,92086.0,92085.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1765411058890,0.00016285,92086.0,92085.0,0.47943922]
["bitfinex-derivatives","BTCF0:USTF0",1765411059597,0.02775285,92086.0,92085.0,0.47943922]
["bitfinex-derivatives","BTCF0:USTF0",1765411059992,0.03575285,92086.0,92085.0,0.48043922]
["bitfinex-derivatives","BTCF0:USTF0",1765411063198,0.00816285,92086.0,92085.0,0.48043922]
["bitfinex-derivatives","BTCF0:USTF0",1765411063406,0.00816285,92086.0,92085.0,0.49741332]
["bitfinex-derivatives","BTCF0:USTF0",1765411064800,0.00316285,92086.0,92085.0,0.50041332]
["bitfinex-derivatives","BTCF0:USTF0",1765411064989,0.00416285,92086.0,92085.0,0.50041332]
["bitfinex-derivatives","BTCF0:USTF0",1765411065603,0.00216285,92086.0,92085.0,0.50241332]
["bitfinex-derivatives","BTCF0:USTF0",1765411066001,0.00116285,92086.0,92085.0,0.49941332]
["bitfinex-derivatives","BTCF0:USTF0",1765411066206,0.00216285,92086.0,92085.0,0.50641332]
["bitfinex-derivatives","BTCF0:USTF0",1765411068106,0.00216285,92086.0,92085.0,0.48943922]
["bitfinex-derivatives","BTCF0:USTF0",1765411069308,0.00216285,92086.0,92085.0,0.50641276]
["bitfinex-derivatives","BTCF0:USTF0",1765411069508,0.00216285,92086.0,92085.0,0.48943922]
["bitfinex-derivatives","BTCF0:USTF0",1765411070795,0.00216285,92086.0,92085.0,0.50641266]
["bitfinex-derivatives","BTCF0:USTF0",1765411071009,0.00216285,92086.0,92085.0,0.48943922]
["bitfinex-derivatives","BTCF0:USTF0",1765411071707,0.00216285,92086.0,92085.0,0.50641266]
["bitfinex-derivatives","BTCF0:USTF0",1765411072010,0.05731285,92086.0,92085.0,0.48973266]
["bitfinex-derivatives","BTCF0:USTF0",1765411072206,0.05731285,92086.0,92085.0,0.97687922]
["bitfinex-derivatives","BTCF0:USTF0",1765411074112,0.02975285,92086.0,92085.0,0.97687922]
["bitfinex-derivatives","BTCF0:USTF0",1765411074310,0.00216285,92086.0,92085.0,0.97687922]
["bitfinex-derivatives","BTCF0:USTF0",1765411076710,0.00216285,92086.0,92085.0,0.47275922]
["bitfinex-derivatives","BTCF0:USTF0",1765411077013,0.00216285,92086.0,92085.0,0.97687922]
["bitfinex-derivatives","BTCF0:USTF0",1765411077213,0.00216285,92086.0,92085.0,0.47275922]
["bitfinex-derivatives","BTCF0:USTF0",1765411077416,0.00216285,92086.0,92085.0,0.97687922]
["bitfinex-derivatives","BTCF0:USTF0",1765411077916,0.00216285,92086.0,92085.0,0.99355922]
["bitfinex-derivatives","BTCF0:USTF0",1765411079518,0.05880285,92086.0,92085.0,0.99355922]
["bitfinex-derivatives","BTCF0:USTF0",1765411080109,0.03102285,92086.0,92085.0,0.99355922]
["bitfinex-derivatives","BTCF0:USTF0",1765411080822,0.05880285,92086.0,92085.0,0.99355922]
["bitfinex-derivatives","BTCF0:USTF0",1765411081003,0.05880285,92086.0,92085.0,0.97687922]
["bitfinex-derivatives","BTCF0:USTF0",1765411081409,0.03102285,92086.0,92085.0,0.99405922]
["bitfinex-derivatives","BTCF0:USTF0",1765411081604,0.00216285,92086.0,92085.0,0.99405922]
["bitfinex-derivatives","BTCF0:USTF0",1765411082019,0.00216285,92086.0,92085.0,0.99401922]
["bitfinex-derivatives","BTCF0:USTF0",1765411083423,0.05880285,92086.0,92085.0,1.01099303]
["bitfinex-derivatives","BTCF0:USTF0",1765411083605,0.06966025,92086.0,92085.0,1.01099303]
["bitfinex-derivatives","BTCF0:USTF0",1765411086520,0.06966025,92086.0,92085.0,0.47887553]
["bitfinex-derivatives","BTCF0:USTF0",1765411087014,0.06966025,92086.0,92085.0,0.96590172]
["bitfinex-derivatives","BTCF0:USTF0",1765411087213,0.06966025,92086.0,92085.0,0.97675922]
["bitfinex-derivatives","BTCF0:USTF0",1765411087414,0.06966025,92086.0,92085.0,0.99373384]
["bitfinex-derivatives","BTCF0:USTF0",1765411087618,0.06966025,92086.0,92085.0,0.97675922]
["bitfinex-derivatives","BTCF0:USTF0",1765411088126,0.06966025,92086.0,92085.0,0.96590172]
["bitfinex-derivatives","BTCF0:USTF0",1765411088316,0.06966025,92086.0,92085.0,0.98287662]
["bitfinex-derivatives","BTCF0:USTF0",1765411091930,0.06966025,92086.0,92085.0,0.47887662]
["bitfinex-derivatives","BTCF0:USTF0",1765411092237,0.06966025,92086.0,92085.0,0.98291662]
["bitfinex-derivatives","BTCF0:USTF0",1765411094425,0.06966025,92086.0,92085.0,1.04152673]
["bitfinex-derivatives","BTCF0:USTF0",1765411094626,0.06966025,92086.0,92085.0,0.53748673]
["bitfinex-derivatives","BTCF0:USTF0",1765411094826,0.06966025,92086.0,92085.0,1.04152673]
["bitfinex-derivatives","BTCF0:USTF0",1765411097432,0.06966025,92086.0,92085.0,0.68072673]
["bitfinex-derivatives","BTCF0:USTF0",1765411097832,0.06966025,92086.0,92085.0,0.62211662]
["bitfinex-derivatives","BTCF0:USTF0",1765411098235,0.06966025,92086.0,92085.0,0.68072673]
["bitfinex-derivatives","BTCF0:USTF0",1765411098832,0.06966025,92086.0,92085.0,0.17668673]
["bitfinex-derivatives","BTCF0:USTF0",1765411099035,0.06966025,92086.0,92085.0,0.68072673]
["bitfinex-derivatives","BTCF0:USTF0",1765411099229,0.06966025,92086.0,92085.0,0.62211662]
["bitfinex-derivatives","BTCF0:USTF0",1765411099930,0.46966025,92086.0,92085.0,0.01697482]
["bitfinex-derivatives","BTCF0:USTF0",1765411100134,0.0831405,92060.0,92059.0,0.09593381]
["bitfinex-derivatives","BTCF0:USTF0",1765411100327,0.05563,92048.0,92047.0,0.07814799]
["bitfinex-derivatives","BTCF0:USTF0",1765411100630,0.0664927,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765411102039,0.0664938,92032.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411102237,0.4272938,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411102634,0.51246485,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411103138,0.4272938,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411103339,0.4322938,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411104240,0.4047938,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411104429,0.3826638,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411107735,0.39993,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411108548,0.3718,92032.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411108739,0.3608,92041.0,92031.0,0.05622295]
["bitfinex-derivatives","BTCF0:USTF0",1765411109035,0.4853719,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411109334,0.3608,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411109833,0.3688,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411110039,0.3758,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411110835,0.52283,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411111535,0.51483,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411111739,0.52083,92041.0,92040.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1765411112534,0.51783,92041.0,92040.0,0.1587228]
["bitfinex-derivatives","BTCF0:USTF0",1765411112848,0.51783,92041.0,92040.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765411113036,0.51183,92041.0,92040.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765411113339,0.51483,92041.0,92040.0,0.1597228]
["bitfinex-derivatives","BTCF0:USTF0",1765411114044,0.51083,92041.0,92040.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765411114341,0.3678,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411116445,0.51483,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411117340,0.51483,92041.0,92040.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765411118144,0.51483,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411119047,0.3678,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411123558,0.44175,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411124741,0.3678,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411126042,0.51483,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411126248,0.53956726,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411128041,0.53956726,92041.0,92040.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765411131952,0.53956726,92041.0,92040.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1765411135144,0.53956726,92041.0,92040.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765411135755,0.1578938,92032.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411136053,0.90423106,92032.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411137246,0.90523106,92032.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411137555,0.98256206,92032.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411137746,0.90723106,92032.0,92031.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411138150,0.98456206,92032.0,92031.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411138361,0.90723106,92032.0,92031.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411138574,0.1550664,92010.0,91995.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765411138765,0.1550664,92010.0,91973.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765411138766,0.17980366,92010.0,91998.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765411139248,0.17980366,92010.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765411139450,0.54060366,92010.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765411140057,0.54160366,92010.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765411140761,0.53273726,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411141149,0.59075358,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411141354,0.53273726,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411142658,0.54360366,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411143359,0.54360366,92010.0,92009.0,0.06822311]
["bitfinex-derivatives","BTCF0:USTF0",1765411144865,0.54360366,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411145164,0.53273726,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411145370,0.38853726,92010.0,92009.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1765411145554,0.38853726,92010.0,92009.0,0.14695961]
["bitfinex-derivatives","BTCF0:USTF0",1765411149364,0.38737916,92010.0,92009.0,0.14695961]
["bitfinex-derivatives","BTCF0:USTF0",1765411150064,0.3638,92010.0,92009.0,0.14695961]
["bitfinex-derivatives","BTCF0:USTF0",1765411151670,0.003,92010.0,92009.0,0.14695961]
["bitfinex-derivatives","BTCF0:USTF0",1765411158564,0.00016295,92019.0,92018.0,0.1432954]
["bitfinex-derivatives","BTCF0:USTF0",1765411158763,0.00016295,92019.0,92018.0,0.6481754]
["bitfinex-derivatives","BTCF0:USTF0",1765411159673,0.07057295,92019.0,92018.0,0.6481754]
["bitfinex-derivatives","BTCF0:USTF0",1765411159873,0.00216295,92019.0,92018.0,0.6481754]
["bitfinex-derivatives","BTCF0:USTF0",1765411160863,0.3608,92025.0,92024.0,0.1432947]
["bitfinex-derivatives","BTCF0:USTF0",1765411161881,0.3638,92025.0,92024.0,0.1442947]
["bitfinex-derivatives","BTCF0:USTF0",1765411162378,0.43521,92025.0,92024.0,0.1442947]
["bitfinex-derivatives","BTCF0:USTF0",1765411163086,0.3668,92025.0,92024.0,0.1442947]
["bitfinex-derivatives","BTCF0:USTF0",1765411166787,0.006,92025.0,92024.0,0.1442947]
["bitfinex-derivatives","BTCF0:USTF0",1765411171280,0.36096295,92034.0,92033.0,0.1432737]
["bitfinex-derivatives","BTCF0:USTF0",1765411171475,0.00108649,92040.0,92039.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765411171679,0.00108649,92040.0,92039.0,0.143273]
["bitfinex-derivatives","BTCF0:USTF0",1765411171890,0.46158,92052.0,92051.0,0.1432715]
["bitfinex-derivatives","BTCF0:USTF0",1765411172086,0.48490014,92052.0,92051.0,0.6480715]
["bitfinex-derivatives","BTCF0:USTF0",1765411172585,0.55111014,92052.0,92051.0,0.6480715]
["bitfinex-derivatives","BTCF0:USTF0",1765411173990,0.55711014,92052.0,92051.0,0.6490715]
["bitfinex-derivatives","BTCF0:USTF0",1765411174489,0.56311014,92052.0,92051.0,0.6490715]
["bitfinex-derivatives","BTCF0:USTF0",1765411175879,0.53979,92052.0,92051.0,0.6490715]
["bitfinex-derivatives","BTCF0:USTF0",1765411179696,0.53979,92052.0,92051.0,0.5166615]
["bitfinex-derivatives","BTCF0:USTF0",1765411180393,0.53979,92052.0,92051.0,0.0788915]
["bitfinex-derivatives","BTCF0:USTF0",1765411181499,0.53979,92052.0,92051.0,0.1442715]
["bitfinex-derivatives","BTCF0:USTF0",1765411184606,0.17899,92052.0,92051.0,0.1442715]
["bitfinex-derivatives","BTCF0:USTF0",1765411185097,0.17899,92052.0,92051.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1765411192196,0.012,92052.0,92051.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1765411192400,0.00016295,92061.0,92060.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765411192603,0.00016295,92061.0,92060.0,0.50457]
["bitfinex-derivatives","BTCF0:USTF0",1765411193700,0.00116295,92061.0,92060.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1765411194098,0.00216295,92061.0,92060.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1765411194295,0.00416295,92061.0,92060.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1765411194501,0.13203295,92061.0,92060.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1765411194704,0.13203295,92061.0,92060.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1765411195707,0.13003295,92061.0,92060.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1765411195906,0.13203295,92061.0,92060.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1765411196101,0.13203295,92061.0,92060.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1765411196308,0.13203295,92061.0,92060.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1765411196501,0.13003295,92061.0,92060.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1765411196809,0.13203295,92061.0,92060.0,0.52121]